Date & Time (Local), Date & Time (UTC),NO2 Conc
11/21/2025 12:00:00 AM, 11/21/2025 5:00:00 AM, 43.8991661071777
11/21/2025 12:01:00 AM, 11/21/2025 5:01:00 AM, 43.9288177490234
11/21/2025 12:02:00 AM, 11/21/2025 5:02:00 AM, 43.635383605957
11/21/2025 12:03:00 AM, 11/21/2025 5:03:00 AM, 43.4371452331543
11/21/2025 12:04:00 AM, 11/21/2025 5:04:00 AM, 43.7282485961914
11/21/2025 12:05:00 AM, 11/21/2025 5:05:00 AM, 43.8415603637695
11/21/2025 12:06:00 AM, 11/21/2025 5:06:00 AM, 43.5543479919434
11/21/2025 12:07:00 AM, 11/21/2025 5:07:00 AM, 42.6548385620117
11/21/2025 12:08:00 AM, 11/21/2025 5:08:00 AM, 43.1133155822754
11/21/2025 12:09:00 AM, 11/21/2025 5:09:00 AM, 43.7249488830566
11/21/2025 12:10:00 AM, 11/21/2025 5:10:00 AM, 43.9220008850098
11/21/2025 12:11:00 AM, 11/21/2025 5:11:00 AM, 44.0007591247559
11/21/2025 12:12:00 AM, 11/21/2025 5:12:00 AM, 43.2688674926758
11/21/2025 12:13:00 AM, 11/21/2025 5:13:00 AM, 43.7003860473633
11/21/2025 12:14:00 AM, 11/21/2025 5:14:00 AM, 43.5889091491699
11/21/2025 12:15:00 AM, 11/21/2025 5:15:00 AM, 44.0101509094238
11/21/2025 12:16:00 AM, 11/21/2025 5:16:00 AM, 43.9656715393066
11/21/2025 12:17:00 AM, 11/21/2025 5:17:00 AM, 44.0627670288086
11/21/2025 12:18:00 AM, 11/21/2025 5:18:00 AM, 44.0558433532715
11/21/2025 12:19:00 AM, 11/21/2025 5:19:00 AM, 44.3834266662598
11/21/2025 12:20:00 AM, 11/21/2025 5:20:00 AM, 44.3123474121094
11/21/2025 12:21:00 AM, 11/21/2025 5:21:00 AM, 44.3684196472168
11/21/2025 12:22:00 AM, 11/21/2025 5:22:00 AM, 44.0788345336914
11/21/2025 12:23:00 AM, 11/21/2025 5:23:00 AM, 44.1362609863281
11/21/2025 12:24:00 AM, 11/21/2025 5:24:00 AM, 44.5895462036133
11/21/2025 12:25:00 AM, 11/21/2025 5:25:00 AM, 44.7682075500488
11/21/2025 12:26:00 AM, 11/21/2025 5:26:00 AM, 44.6166114807129
11/21/2025 12:27:00 AM, 11/21/2025 5:27:00 AM, 44.7544479370117
11/21/2025 12:28:00 AM, 11/21/2025 5:28:00 AM, 44.8597221374512
11/21/2025 12:29:00 AM, 11/21/2025 5:29:00 AM, 44.7391738891602
11/21/2025 12:30:00 AM, 11/21/2025 5:30:00 AM, 44.6155776977539
11/21/2025 12:31:00 AM, 11/21/2025 5:31:00 AM, 44.4963111877441
11/21/2025 12:32:00 AM, 11/21/2025 5:32:00 AM, 44.5779724121094
11/21/2025 12:33:00 AM, 11/21/2025 5:33:00 AM, 44.3549499511719
11/21/2025 12:34:00 AM, 11/21/2025 5:34:00 AM, 44.5363655090332
11/21/2025 12:35:00 AM, 11/21/2025 5:35:00 AM, 44.480583190918
11/21/2025 12:36:00 AM, 11/21/2025 5:36:00 AM, 44.0308647155762
11/21/2025 12:37:00 AM, 11/21/2025 5:37:00 AM, 44.318187713623
11/21/2025 12:38:00 AM, 11/21/2025 5:38:00 AM, 43.9319000244141
11/21/2025 12:39:00 AM, 11/21/2025 5:39:00 AM, 43.9675445556641
11/21/2025 12:40:00 AM, 11/21/2025 5:40:00 AM, 43.958122253418
11/21/2025 12:41:00 AM, 11/21/2025 5:41:00 AM, 43.9230041503906
11/21/2025 12:42:00 AM, 11/21/2025 5:42:00 AM, 43.9657745361328
11/21/2025 12:43:00 AM, 11/21/2025 5:43:00 AM, 43.7011642456055
11/21/2025 12:44:00 AM, 11/21/2025 5:44:00 AM, 43.7343940734863
11/21/2025 12:45:00 AM, 11/21/2025 5:45:00 AM, 43.3795471191406
11/21/2025 12:46:00 AM, 11/21/2025 5:46:00 AM, 43.3534469604492
11/21/2025 12:47:00 AM, 11/21/2025 5:47:00 AM, 43.3632850646973
11/21/2025 12:48:00 AM, 11/21/2025 5:48:00 AM, 43.3366928100586
11/21/2025 12:49:00 AM, 11/21/2025 5:49:00 AM, 43.2532501220703
11/21/2025 12:50:00 AM, 11/21/2025 5:50:00 AM, 43.1797294616699
11/21/2025 12:51:00 AM, 11/21/2025 5:51:00 AM, 43.3197822570801
11/21/2025 12:52:00 AM, 11/21/2025 5:52:00 AM, 43.1572036743164
11/21/2025 12:53:00 AM, 11/21/2025 5:53:00 AM, 43.2900009155273
11/21/2025 12:54:00 AM, 11/21/2025 5:54:00 AM, 43.5123596191406
11/21/2025 12:55:00 AM, 11/21/2025 5:55:00 AM, 43.6707611083984
11/21/2025 12:56:00 AM, 11/21/2025 5:56:00 AM, 43.5220375061035
11/21/2025 12:57:00 AM, 11/21/2025 5:57:00 AM, 43.5191116333008
11/21/2025 12:58:00 AM, 11/21/2025 5:58:00 AM, 43.3633117675781
11/21/2025 12:59:00 AM, 11/21/2025 5:59:00 AM, 43.2449569702148
11/21/2025 1:00:00 AM, 11/21/2025 6:00:00 AM, 43.2449569702148
11/21/2025 1:01:00 AM, 11/21/2025 6:01:00 AM, 42.9404067993164
11/21/2025 1:02:00 AM, 11/21/2025 6:02:00 AM, 42.8854446411133
11/21/2025 1:03:00 AM, 11/21/2025 6:03:00 AM, 43.1636924743652
11/21/2025 1:04:00 AM, 11/21/2025 6:04:00 AM, 43.200870513916
11/21/2025 1:05:00 AM, 11/21/2025 6:05:00 AM, 43.1613349914551
11/21/2025 1:06:00 AM, 11/21/2025 6:06:00 AM, 43.0456924438477
11/21/2025 1:07:00 AM, 11/21/2025 6:07:00 AM, 42.7364044189453
11/21/2025 1:08:00 AM, 11/21/2025 6:08:00 AM, 43.3431015014648
11/21/2025 1:09:00 AM, 11/21/2025 6:09:00 AM, 43.4166603088379
11/21/2025 1:10:00 AM, 11/21/2025 6:10:00 AM, 42.7948570251465
11/21/2025 1:11:00 AM, 11/21/2025 6:11:00 AM, 42.4655685424805
11/21/2025 1:12:00 AM, 11/21/2025 6:12:00 AM, 43.1942596435547
11/21/2025 1:13:00 AM, 11/21/2025 6:13:00 AM, 43.57568359375
11/21/2025 1:14:00 AM, 11/21/2025 6:14:00 AM, 44.1209564208984
11/21/2025 1:15:00 AM, 11/21/2025 6:15:00 AM, 43.8530654907227
11/21/2025 1:16:00 AM, 11/21/2025 6:16:00 AM, 43.874324798584
11/21/2025 1:17:00 AM, 11/21/2025 6:17:00 AM, 43.8784408569336
11/21/2025 1:18:00 AM, 11/21/2025 6:18:00 AM, 43.4970512390137
11/21/2025 1:19:00 AM, 11/21/2025 6:19:00 AM, 43.8400650024414
11/21/2025 1:20:00 AM, 11/21/2025 6:20:00 AM, 43.8803215026855
11/21/2025 1:21:00 AM, 11/21/2025 6:21:00 AM, 43.9836692810059
11/21/2025 1:22:00 AM, 11/21/2025 6:22:00 AM, 43.7552070617676
11/21/2025 1:23:00 AM, 11/21/2025 6:23:00 AM, 43.7530212402344
11/21/2025 1:24:00 AM, 11/21/2025 6:24:00 AM, 43.830078125
11/21/2025 1:25:00 AM, 11/21/2025 6:25:00 AM, 43.9146766662598
11/21/2025 1:26:00 AM, 11/21/2025 6:26:00 AM, 44.2513122558594
11/21/2025 1:27:00 AM, 11/21/2025 6:27:00 AM, 44.2098541259766
11/21/2025 1:28:00 AM, 11/21/2025 6:28:00 AM, 44.0531425476074
11/21/2025 1:29:00 AM, 11/21/2025 6:29:00 AM, 43.931224822998
11/21/2025 1:30:00 AM, 11/21/2025 6:30:00 AM, 43.8503952026367
11/21/2025 1:31:00 AM, 11/21/2025 6:31:00 AM, 43.8535842895508
11/21/2025 1:32:00 AM, 11/21/2025 6:32:00 AM, 43.6028861999512
11/21/2025 1:33:00 AM, 11/21/2025 6:33:00 AM, 43.6340980529785
11/21/2025 1:34:00 AM, 11/21/2025 6:34:00 AM, 43.2379913330078
11/21/2025 1:35:00 AM, 11/21/2025 6:35:00 AM, 43.3938446044922
11/21/2025 1:36:00 AM, 11/21/2025 6:36:00 AM, 43.3901557922363
11/21/2025 1:37:00 AM, 11/21/2025 6:37:00 AM, 43.1348037719727
11/21/2025 1:38:00 AM, 11/21/2025 6:38:00 AM, 42.7652397155762
11/21/2025 1:39:00 AM, 11/21/2025 6:39:00 AM, 43.3690071105957
11/21/2025 1:40:00 AM, 11/21/2025 6:40:00 AM, 43.290412902832
11/21/2025 1:41:00 AM, 11/21/2025 6:41:00 AM, 40.6589202880859
11/21/2025 1:42:00 AM, 11/21/2025 6:42:00 AM, 39.3413276672363
11/21/2025 1:43:00 AM, 11/21/2025 6:43:00 AM, 39.086742401123
11/21/2025 1:44:00 AM, 11/21/2025 6:44:00 AM, 38.577392578125
11/21/2025 1:45:00 AM, 11/21/2025 6:45:00 AM, 39.5874938964844
11/21/2025 1:46:00 AM, 11/21/2025 6:46:00 AM, 41.0335159301758
11/21/2025 1:47:00 AM, 11/21/2025 6:47:00 AM, 39.3350868225098
11/21/2025 1:48:00 AM, 11/21/2025 6:48:00 AM, 40.0695190429688
11/21/2025 1:49:00 AM, 11/21/2025 6:49:00 AM, 41.1016845703125
11/21/2025 1:50:00 AM, 11/21/2025 6:50:00 AM, 41.4065093994141
11/21/2025 1:51:00 AM, 11/21/2025 6:51:00 AM, 41.9804000854492
11/21/2025 1:52:00 AM, 11/21/2025 6:52:00 AM, 42.2598686218262
11/21/2025 1:53:00 AM, 11/21/2025 6:53:00 AM, 41.7828216552734
11/21/2025 1:54:00 AM, 11/21/2025 6:54:00 AM, 41.4077911376953
11/21/2025 1:55:00 AM, 11/21/2025 6:55:00 AM, 40.7885360717773
11/21/2025 1:56:00 AM, 11/21/2025 6:56:00 AM, 40.9751663208008
11/21/2025 1:57:00 AM, 11/21/2025 6:57:00 AM, 41.2741165161133
11/21/2025 1:58:00 AM, 11/21/2025 6:58:00 AM, 41.6226921081543
11/21/2025 1:59:00 AM, 11/21/2025 6:59:00 AM, 39.4293022155762
11/21/2025 2:00:00 AM, 11/21/2025 7:00:00 AM, 38.8574180603027
11/21/2025 2:01:00 AM, 11/21/2025 7:01:00 AM, 38.8574180603027
11/21/2025 2:02:00 AM, 11/21/2025 7:02:00 AM, 38.8294372558594
11/21/2025 2:03:00 AM, 11/21/2025 7:03:00 AM, 38.4617652893066
11/21/2025 2:04:00 AM, 11/21/2025 7:04:00 AM, 38.5915145874023
11/21/2025 2:05:00 AM, 11/21/2025 7:05:00 AM, 39.0292472839355
11/21/2025 2:06:00 AM, 11/21/2025 7:06:00 AM, 38.9934387207031
11/21/2025 2:07:00 AM, 11/21/2025 7:07:00 AM, 38.671215057373
11/21/2025 2:08:00 AM, 11/21/2025 7:08:00 AM, 38.3288650512695
11/21/2025 2:09:00 AM, 11/21/2025 7:09:00 AM, 38.3711585998535
11/21/2025 2:10:00 AM, 11/21/2025 7:10:00 AM, 39.2725067138672
11/21/2025 2:11:00 AM, 11/21/2025 7:11:00 AM, 39.3930740356445
11/21/2025 2:12:00 AM, 11/21/2025 7:12:00 AM, 39.3958015441895
11/21/2025 2:13:00 AM, 11/21/2025 7:13:00 AM, 39.9175186157227
11/21/2025 2:14:00 AM, 11/21/2025 7:14:00 AM, 39.5664672851563
11/21/2025 2:15:00 AM, 11/21/2025 7:15:00 AM, 39.4375686645508
11/21/2025 2:16:00 AM, 11/21/2025 7:16:00 AM, 39.0777893066406
11/21/2025 2:17:00 AM, 11/21/2025 7:17:00 AM, 39.6611595153809
11/21/2025 2:18:00 AM, 11/21/2025 7:18:00 AM, 40.1892356872559
11/21/2025 2:19:00 AM, 11/21/2025 7:19:00 AM, 40.0935592651367
11/21/2025 2:20:00 AM, 11/21/2025 7:20:00 AM, 39.9163017272949
11/21/2025 2:21:00 AM, 11/21/2025 7:21:00 AM, 39.7663040161133
11/21/2025 2:22:00 AM, 11/21/2025 7:22:00 AM, 39.9457550048828
11/21/2025 2:23:00 AM, 11/21/2025 7:23:00 AM, 39.8648300170898
11/21/2025 2:24:00 AM, 11/21/2025 7:24:00 AM, 39.8233947753906
11/21/2025 2:25:00 AM, 11/21/2025 7:25:00 AM, 39.8845252990723
11/21/2025 2:26:00 AM, 11/21/2025 7:26:00 AM, 39.2163848876953
11/21/2025 2:27:00 AM, 11/21/2025 7:27:00 AM, 39.9306373596191
11/21/2025 2:28:00 AM, 11/21/2025 7:28:00 AM, 39.8979339599609
11/21/2025 2:29:00 AM, 11/21/2025 7:29:00 AM, 39.5267181396484
11/21/2025 2:30:00 AM, 11/21/2025 7:30:00 AM, 39.4348526000977
11/21/2025 2:31:00 AM, 11/21/2025 7:31:00 AM, 40.0998229980469
11/21/2025 2:32:00 AM, 11/21/2025 7:32:00 AM, 40.1833305358887
11/21/2025 2:33:00 AM, 11/21/2025 7:33:00 AM, 39.9083137512207
11/21/2025 2:34:00 AM, 11/21/2025 7:34:00 AM, 39.4823608398437
11/21/2025 2:35:00 AM, 11/21/2025 7:35:00 AM, 39.6324195861816
11/21/2025 2:36:00 AM, 11/21/2025 7:36:00 AM, 39.510368347168
11/21/2025 2:37:00 AM, 11/21/2025 7:37:00 AM, 39.4634132385254
11/21/2025 2:38:00 AM, 11/21/2025 7:38:00 AM, 39.6462059020996
11/21/2025 2:39:00 AM, 11/21/2025 7:39:00 AM, 39.643238067627
11/21/2025 2:40:00 AM, 11/21/2025 7:40:00 AM, 39.7219505310059
11/21/2025 2:41:00 AM, 11/21/2025 7:41:00 AM, 39.7342643737793
11/21/2025 2:42:00 AM, 11/21/2025 7:42:00 AM, 39.3133697509766
11/21/2025 2:43:00 AM, 11/21/2025 7:43:00 AM, 39.1242179870605
11/21/2025 2:44:00 AM, 11/21/2025 7:44:00 AM, 38.9959831237793
11/21/2025 2:45:00 AM, 11/21/2025 7:45:00 AM, 38.9795150756836
11/21/2025 2:46:00 AM, 11/21/2025 7:46:00 AM, 39.2697105407715
11/21/2025 2:47:00 AM, 11/21/2025 7:47:00 AM, 38.1984443664551
11/21/2025 2:48:00 AM, 11/21/2025 7:48:00 AM, 38.7206764221191
11/21/2025 2:49:00 AM, 11/21/2025 7:49:00 AM, 39.126350402832
11/21/2025 2:50:00 AM, 11/21/2025 7:50:00 AM, 39.2111053466797
11/21/2025 2:51:00 AM, 11/21/2025 7:51:00 AM, 39.2040138244629
11/21/2025 2:52:00 AM, 11/21/2025 7:52:00 AM, 39.1424560546875
11/21/2025 2:53:00 AM, 11/21/2025 7:53:00 AM, 39.0499649047852
11/21/2025 2:54:00 AM, 11/21/2025 7:54:00 AM, 39.1535682678223
11/21/2025 2:55:00 AM, 11/21/2025 7:55:00 AM, 39.225887298584
11/21/2025 2:56:00 AM, 11/21/2025 7:56:00 AM, 39.6376724243164
11/21/2025 2:57:00 AM, 11/21/2025 7:57:00 AM, 39.2966804504395
11/21/2025 2:58:00 AM, 11/21/2025 7:58:00 AM, 39.5998420715332
11/21/2025 2:59:00 AM, 11/21/2025 7:59:00 AM, 39.7244071960449
11/21/2025 3:00:00 AM, 11/21/2025 8:00:00 AM, 39.2846069335938
11/21/2025 3:01:00 AM, 11/21/2025 8:01:00 AM, 39.6125373840332
11/21/2025 3:02:00 AM, 11/21/2025 8:02:00 AM, 39.6125373840332
11/21/2025 3:03:00 AM, 11/21/2025 8:03:00 AM, 39.619987487793
11/21/2025 3:04:00 AM, 11/21/2025 8:04:00 AM, 39.4351501464844
11/21/2025 3:05:00 AM, 11/21/2025 8:05:00 AM, 39.3002433776855
11/21/2025 3:06:00 AM, 11/21/2025 8:06:00 AM, 39.3469352722168
11/21/2025 3:07:00 AM, 11/21/2025 8:07:00 AM, 39.1759223937988
11/21/2025 3:08:00 AM, 11/21/2025 8:08:00 AM, 38.9154968261719
11/21/2025 3:09:00 AM, 11/21/2025 8:09:00 AM, 39.0275802612305
11/21/2025 3:10:00 AM, 11/21/2025 8:10:00 AM, 39.0899124145508
11/21/2025 3:11:00 AM, 11/21/2025 8:11:00 AM, 38.8779220581055
11/21/2025 3:12:00 AM, 11/21/2025 8:12:00 AM, 38.7187080383301
11/21/2025 3:13:00 AM, 11/21/2025 8:13:00 AM, 38.893009185791
11/21/2025 3:14:00 AM, 11/21/2025 8:14:00 AM, 38.8426055908203
11/21/2025 3:15:00 AM, 11/21/2025 8:15:00 AM, 38.7978057861328
11/21/2025 3:16:00 AM, 11/21/2025 8:16:00 AM, 38.5645904541016
11/21/2025 3:17:00 AM, 11/21/2025 8:17:00 AM, 38.4410781860352
11/21/2025 3:18:00 AM, 11/21/2025 8:18:00 AM, 38.2245788574219
11/21/2025 3:19:00 AM, 11/21/2025 8:19:00 AM, 38.5425415039063
11/21/2025 3:20:00 AM, 11/21/2025 8:20:00 AM, 38.575252532959
11/21/2025 3:21:00 AM, 11/21/2025 8:21:00 AM, 38.1442718505859
11/21/2025 3:22:00 AM, 11/21/2025 8:22:00 AM, 37.8017196655273
11/21/2025 3:23:00 AM, 11/21/2025 8:23:00 AM, 37.6036605834961
11/21/2025 3:24:00 AM, 11/21/2025 8:24:00 AM, 38.1071548461914
11/21/2025 3:25:00 AM, 11/21/2025 8:25:00 AM, 38.3123931884766
11/21/2025 3:26:00 AM, 11/21/2025 8:26:00 AM, 37.7225036621094
11/21/2025 3:27:00 AM, 11/21/2025 8:27:00 AM, 37.9827766418457
11/21/2025 3:28:00 AM, 11/21/2025 8:28:00 AM, 38.0828475952148
11/21/2025 3:29:00 AM, 11/21/2025 8:29:00 AM, 38.0760803222656
11/21/2025 3:30:00 AM, 11/21/2025 8:30:00 AM, 37.6432876586914
11/21/2025 3:31:00 AM, 11/21/2025 8:31:00 AM, 38.1790084838867
11/21/2025 3:32:00 AM, 11/21/2025 8:32:00 AM, 38.1188621520996
11/21/2025 3:33:00 AM, 11/21/2025 8:33:00 AM, 38.5537605285645
11/21/2025 3:34:00 AM, 11/21/2025 8:34:00 AM, 38.2001647949219
11/21/2025 3:35:00 AM, 11/21/2025 8:35:00 AM, 38.3034706115723
11/21/2025 3:36:00 AM, 11/21/2025 8:36:00 AM, 38.1811828613281
11/21/2025 3:37:00 AM, 11/21/2025 8:37:00 AM, 39.5873794555664
11/21/2025 3:38:00 AM, 11/21/2025 8:38:00 AM, 39.8581886291504
11/21/2025 3:39:00 AM, 11/21/2025 8:39:00 AM, 39.7305107116699
11/21/2025 3:40:00 AM, 11/21/2025 8:40:00 AM, 39.7159233093262
11/21/2025 3:41:00 AM, 11/21/2025 8:41:00 AM, 39.8474807739258
11/21/2025 3:42:00 AM, 11/21/2025 8:42:00 AM, 39.8008079528809
11/21/2025 3:43:00 AM, 11/21/2025 8:43:00 AM, 39.9168930053711
11/21/2025 3:44:00 AM, 11/21/2025 8:44:00 AM, 39.8639373779297
11/21/2025 3:45:00 AM, 11/21/2025 8:45:00 AM, 40.0195808410645
11/21/2025 3:46:00 AM, 11/21/2025 8:46:00 AM, 39.9318313598633
11/21/2025 3:47:00 AM, 11/21/2025 8:47:00 AM, 39.987865447998
11/21/2025 3:48:00 AM, 11/21/2025 8:48:00 AM, 40.1417617797852
11/21/2025 3:49:00 AM, 11/21/2025 8:49:00 AM, 39.7088890075684
11/21/2025 3:50:00 AM, 11/21/2025 8:50:00 AM, 39.5017547607422
11/21/2025 3:51:00 AM, 11/21/2025 8:51:00 AM, 39.1685066223145
11/21/2025 3:52:00 AM, 11/21/2025 8:52:00 AM, 38.724967956543
11/21/2025 3:53:00 AM, 11/21/2025 8:53:00 AM, 38.6030578613281
11/21/2025 3:54:00 AM, 11/21/2025 8:54:00 AM, 38.5019454956055
11/21/2025 3:55:00 AM, 11/21/2025 8:55:00 AM, 38.3918838500977
11/21/2025 3:56:00 AM, 11/21/2025 8:56:00 AM, 38.5154190063477
11/21/2025 3:57:00 AM, 11/21/2025 8:57:00 AM, 38.197998046875
11/21/2025 3:58:00 AM, 11/21/2025 8:58:00 AM, 38.1649131774902
11/21/2025 3:59:00 AM, 11/21/2025 8:59:00 AM, 38.1010093688965
11/21/2025 4:00:00 AM, 11/21/2025 9:00:00 AM, 38.1562995910645
11/21/2025 4:01:00 AM, 11/21/2025 9:01:00 AM, 37.9715538024902
11/21/2025 4:02:00 AM, 11/21/2025 9:02:00 AM, 37.9618949890137
11/21/2025 4:03:00 AM, 11/21/2025 9:03:00 AM, 37.9618949890137
11/21/2025 4:04:00 AM, 11/21/2025 9:04:00 AM, 37.980655670166
11/21/2025 4:05:00 AM, 11/21/2025 9:05:00 AM, 38.5254440307617
11/21/2025 4:06:00 AM, 11/21/2025 9:06:00 AM, 38.1493377685547
11/21/2025 4:07:00 AM, 11/21/2025 9:07:00 AM, 38.2168083190918
11/21/2025 4:08:00 AM, 11/21/2025 9:08:00 AM, 38.043342590332
11/21/2025 4:09:00 AM, 11/21/2025 9:09:00 AM, 37.8816833496094
11/21/2025 4:10:00 AM, 11/21/2025 9:10:00 AM, 37.7728996276855
11/21/2025 4:11:00 AM, 11/21/2025 9:11:00 AM, 37.6046028137207
11/21/2025 4:12:00 AM, 11/21/2025 9:12:00 AM, 37.6542129516602
11/21/2025 4:13:00 AM, 11/21/2025 9:13:00 AM, 37.6834297180176
11/21/2025 4:14:00 AM, 11/21/2025 9:14:00 AM, 36.8790740966797
11/21/2025 4:15:00 AM, 11/21/2025 9:15:00 AM, 37.3619766235352
11/21/2025 4:16:00 AM, 11/21/2025 9:16:00 AM, 37.4892654418945
11/21/2025 4:17:00 AM, 11/21/2025 9:17:00 AM, 37.291805267334
11/21/2025 4:18:00 AM, 11/21/2025 9:18:00 AM, 37.0915985107422
11/21/2025 4:19:00 AM, 11/21/2025 9:19:00 AM, 36.5017356872559
11/21/2025 4:20:00 AM, 11/21/2025 9:20:00 AM, 36.5558700561523
11/21/2025 4:21:00 AM, 11/21/2025 9:21:00 AM, 36.8149375915527
11/21/2025 4:22:00 AM, 11/21/2025 9:22:00 AM, 36.9133148193359
11/21/2025 4:23:00 AM, 11/21/2025 9:23:00 AM, 36.7939338684082
11/21/2025 4:24:00 AM, 11/21/2025 9:24:00 AM, 37.1053314208984
11/21/2025 4:25:00 AM, 11/21/2025 9:25:00 AM, 37.1767272949219
11/21/2025 4:26:00 AM, 11/21/2025 9:26:00 AM, 37.3572158813477
11/21/2025 4:27:00 AM, 11/21/2025 9:27:00 AM, 37.2032089233398
11/21/2025 4:28:00 AM, 11/21/2025 9:28:00 AM, 36.9921646118164
11/21/2025 4:29:00 AM, 11/21/2025 9:29:00 AM, 37.590259552002
11/21/2025 4:30:00 AM, 11/21/2025 9:30:00 AM, 37.4660415649414
11/21/2025 4:31:00 AM, 11/21/2025 9:31:00 AM, 37.3131294250488
11/21/2025 4:32:00 AM, 11/21/2025 9:32:00 AM, 37.4604110717773
11/21/2025 4:33:00 AM, 11/21/2025 9:33:00 AM, 37.4956970214844
11/21/2025 4:34:00 AM, 11/21/2025 9:34:00 AM, 37.5884437561035
11/21/2025 4:35:00 AM, 11/21/2025 9:35:00 AM, 37.7511444091797
11/21/2025 4:36:00 AM, 11/21/2025 9:36:00 AM, 37.5365943908691
11/21/2025 4:37:00 AM, 11/21/2025 9:37:00 AM, 37.6566009521484
11/21/2025 4:38:00 AM, 11/21/2025 9:38:00 AM, 37.6540260314941
11/21/2025 4:39:00 AM, 11/21/2025 9:39:00 AM, 37.8870239257813
11/21/2025 4:40:00 AM, 11/21/2025 9:40:00 AM, 37.9656448364258
11/21/2025 4:41:00 AM, 11/21/2025 9:41:00 AM, 37.9616966247559
11/21/2025 4:42:00 AM, 11/21/2025 9:42:00 AM, 37.731388092041
11/21/2025 4:43:00 AM, 11/21/2025 9:43:00 AM, 38.0279655456543
11/21/2025 4:44:00 AM, 11/21/2025 9:44:00 AM, 38.1744422912598
11/21/2025 4:45:00 AM, 11/21/2025 9:45:00 AM, 38.3014068603516
11/21/2025 4:46:00 AM, 11/21/2025 9:46:00 AM, 38.6083030700684
11/21/2025 4:47:00 AM, 11/21/2025 9:47:00 AM, 38.4426040649414
11/21/2025 4:48:00 AM, 11/21/2025 9:48:00 AM, 38.1525382995605
11/21/2025 4:49:00 AM, 11/21/2025 9:49:00 AM, 38.29541015625
11/21/2025 4:50:00 AM, 11/21/2025 9:50:00 AM, 38.2928161621094
11/21/2025 4:51:00 AM, 11/21/2025 9:51:00 AM, 37.9593887329102
11/21/2025 4:52:00 AM, 11/21/2025 9:52:00 AM, 38.0515213012695
11/21/2025 4:53:00 AM, 11/21/2025 9:53:00 AM, 38.0554580688477
11/21/2025 4:54:00 AM, 11/21/2025 9:54:00 AM, 38.1454124450684
11/21/2025 4:55:00 AM, 11/21/2025 9:55:00 AM, 38.1222648620605
11/21/2025 4:56:00 AM, 11/21/2025 9:56:00 AM, 38.0916442871094
11/21/2025 4:57:00 AM, 11/21/2025 9:57:00 AM, 37.9460754394531
11/21/2025 4:58:00 AM, 11/21/2025 9:58:00 AM, 37.813793182373
11/21/2025 4:59:00 AM, 11/21/2025 9:59:00 AM, 37.1655654907227
11/21/2025 5:00:00 AM, 11/21/2025 10:00:00 AM, 37.0420455932617
11/21/2025 5:01:00 AM, 11/21/2025 10:01:00 AM, 37.1163024902344
11/21/2025 5:02:00 AM, 11/21/2025 10:02:00 AM, 36.8902549743652
11/21/2025 5:03:00 AM, 11/21/2025 10:03:00 AM, 37.015941619873
11/21/2025 5:04:00 AM, 11/21/2025 10:04:00 AM, 37.015941619873
11/21/2025 5:05:00 AM, 11/21/2025 10:05:00 AM, 37.015941619873
11/21/2025 5:06:00 AM, 11/21/2025 10:06:00 AM, 36.326114654541
11/21/2025 5:07:00 AM, 11/21/2025 10:07:00 AM, 37.0512847900391
11/21/2025 5:08:00 AM, 11/21/2025 10:08:00 AM, 36.9436836242676
11/21/2025 5:09:00 AM, 11/21/2025 10:09:00 AM, 37.4184303283691
11/21/2025 5:10:00 AM, 11/21/2025 10:10:00 AM, 37.3437767028809
11/21/2025 5:11:00 AM, 11/21/2025 10:11:00 AM, 37.1803665161133
11/21/2025 5:12:00 AM, 11/21/2025 10:12:00 AM, 37.1222114562988
11/21/2025 5:13:00 AM, 11/21/2025 10:13:00 AM, 36.7910461425781
11/21/2025 5:14:00 AM, 11/21/2025 10:14:00 AM, 36.8383102416992
11/21/2025 5:15:00 AM, 11/21/2025 10:15:00 AM, 35.6584053039551
11/21/2025 5:16:00 AM, 11/21/2025 10:16:00 AM, 36.0674705505371
11/21/2025 5:17:00 AM, 11/21/2025 10:17:00 AM, 35.7479095458984
11/21/2025 5:18:00 AM, 11/21/2025 10:18:00 AM, 35.438720703125
11/21/2025 5:19:00 AM, 11/21/2025 10:19:00 AM, 35.3425750732422
11/21/2025 5:20:00 AM, 11/21/2025 10:20:00 AM, 35.1360206604004
11/21/2025 5:21:00 AM, 11/21/2025 10:21:00 AM, 34.9901351928711
11/21/2025 5:22:00 AM, 11/21/2025 10:22:00 AM, 35.0877952575684
11/21/2025 5:23:00 AM, 11/21/2025 10:23:00 AM, 35.5386657714844
11/21/2025 5:24:00 AM, 11/21/2025 10:24:00 AM, 35.6665115356445
11/21/2025 5:25:00 AM, 11/21/2025 10:25:00 AM, 35.7081031799316
11/21/2025 5:26:00 AM, 11/21/2025 10:26:00 AM, 35.7472305297852
11/21/2025 5:27:00 AM, 11/21/2025 10:27:00 AM, 35.6716690063477
11/21/2025 5:28:00 AM, 11/21/2025 10:28:00 AM, 35.8607559204102
11/21/2025 5:29:00 AM, 11/21/2025 10:29:00 AM, 36.1008491516113
11/21/2025 5:30:00 AM, 11/21/2025 10:30:00 AM, 36.5881385803223
11/21/2025 5:31:00 AM, 11/21/2025 10:31:00 AM, 36.6684188842773
11/21/2025 5:32:00 AM, 11/21/2025 10:32:00 AM, 36.7489738464355
11/21/2025 5:33:00 AM, 11/21/2025 10:33:00 AM, 36.6841926574707
11/21/2025 5:34:00 AM, 11/21/2025 10:34:00 AM, 36.6660041809082
11/21/2025 5:35:00 AM, 11/21/2025 10:35:00 AM, 37.0620994567871
11/21/2025 5:36:00 AM, 11/21/2025 10:36:00 AM, 36.5975875854492
11/21/2025 5:37:00 AM, 11/21/2025 10:37:00 AM, 36.7560615539551
11/21/2025 5:38:00 AM, 11/21/2025 10:38:00 AM, 36.8638648986816
11/21/2025 5:39:00 AM, 11/21/2025 10:39:00 AM, 37.126880645752
11/21/2025 5:40:00 AM, 11/21/2025 10:40:00 AM, 36.8569030761719
11/21/2025 5:41:00 AM, 11/21/2025 10:41:00 AM, 36.7875099182129
11/21/2025 5:42:00 AM, 11/21/2025 10:42:00 AM, 36.5945091247559
11/21/2025 5:43:00 AM, 11/21/2025 10:43:00 AM, 36.5560684204102
11/21/2025 5:44:00 AM, 11/21/2025 10:44:00 AM, 36.5171546936035
11/21/2025 5:45:00 AM, 11/21/2025 10:45:00 AM, 36.4276390075684
11/21/2025 5:46:00 AM, 11/21/2025 10:46:00 AM, 36.0715370178223
11/21/2025 5:47:00 AM, 11/21/2025 10:47:00 AM, 35.8851509094238
11/21/2025 5:48:00 AM, 11/21/2025 10:48:00 AM, 35.9768295288086
11/21/2025 5:49:00 AM, 11/21/2025 10:49:00 AM, 36.1836585998535
11/21/2025 5:50:00 AM, 11/21/2025 10:50:00 AM, 36.0423698425293
11/21/2025 5:51:00 AM, 11/21/2025 10:51:00 AM, 36.3248329162598
11/21/2025 5:52:00 AM, 11/21/2025 10:52:00 AM, 36.0186729431152
11/21/2025 5:53:00 AM, 11/21/2025 10:53:00 AM, 36.0629653930664
11/21/2025 5:54:00 AM, 11/21/2025 10:54:00 AM, 36.2867279052734
11/21/2025 5:55:00 AM, 11/21/2025 10:55:00 AM, 36.3084526062012
11/21/2025 5:56:00 AM, 11/21/2025 10:56:00 AM, 36.2367362976074
11/21/2025 5:57:00 AM, 11/21/2025 10:57:00 AM, 35.321849822998
11/21/2025 5:58:00 AM, 11/21/2025 10:58:00 AM, 36.4721031188965
11/21/2025 5:59:00 AM, 11/21/2025 10:59:00 AM, 36.3590087890625
11/21/2025 6:00:00 AM, 11/21/2025 11:00:00 AM, 37.408016204834
11/21/2025 6:01:00 AM, 11/21/2025 11:01:00 AM, 38.8849182128906
11/21/2025 6:02:00 AM, 11/21/2025 11:02:00 AM, 37.9709663391113
11/21/2025 6:03:00 AM, 11/21/2025 11:03:00 AM, 38.0972747802734
11/21/2025 6:04:00 AM, 11/21/2025 11:04:00 AM, 37.8541488647461
11/21/2025 6:05:00 AM, 11/21/2025 11:05:00 AM, 37.796932220459
11/21/2025 6:06:00 AM, 11/21/2025 11:06:00 AM, 37.796932220459
11/21/2025 6:07:00 AM, 11/21/2025 11:07:00 AM, 38.3556480407715
11/21/2025 6:08:00 AM, 11/21/2025 11:08:00 AM, 37.8029518127441
11/21/2025 6:09:00 AM, 11/21/2025 11:09:00 AM, 38.372501373291
11/21/2025 6:10:00 AM, 11/21/2025 11:10:00 AM, 38.4500694274902
11/21/2025 6:11:00 AM, 11/21/2025 11:11:00 AM, 38.9169845581055
11/21/2025 6:12:00 AM, 11/21/2025 11:12:00 AM, 39.072338104248
11/21/2025 6:13:00 AM, 11/21/2025 11:13:00 AM, 39.542236328125
11/21/2025 6:14:00 AM, 11/21/2025 11:14:00 AM, 39.398120880127
11/21/2025 6:15:00 AM, 11/21/2025 11:15:00 AM, 39.4308776855469
11/21/2025 6:16:00 AM, 11/21/2025 11:16:00 AM, 39.7938499450684
11/21/2025 6:17:00 AM, 11/21/2025 11:17:00 AM, 39.7321090698242
11/21/2025 6:18:00 AM, 11/21/2025 11:18:00 AM, 39.84375
11/21/2025 6:19:00 AM, 11/21/2025 11:19:00 AM, 39.7562103271484
11/21/2025 6:20:00 AM, 11/21/2025 11:20:00 AM, 39.9563598632813
11/21/2025 6:21:00 AM, 11/21/2025 11:21:00 AM, 39.7278442382813
11/21/2025 6:22:00 AM, 11/21/2025 11:22:00 AM, 39.662109375
11/21/2025 6:23:00 AM, 11/21/2025 11:23:00 AM, 39.4994773864746
11/21/2025 6:24:00 AM, 11/21/2025 11:24:00 AM, 39.0554962158203
11/21/2025 6:25:00 AM, 11/21/2025 11:25:00 AM, 38.1134338378906
11/21/2025 6:26:00 AM, 11/21/2025 11:26:00 AM, 38.1976127624512
11/21/2025 6:27:00 AM, 11/21/2025 11:27:00 AM, 38.1966857910156
11/21/2025 6:28:00 AM, 11/21/2025 11:28:00 AM, 37.9781837463379
11/21/2025 6:29:00 AM, 11/21/2025 11:29:00 AM, 38.122142791748
11/21/2025 6:30:00 AM, 11/21/2025 11:30:00 AM, 37.8973617553711
11/21/2025 6:31:00 AM, 11/21/2025 11:31:00 AM, 37.6323585510254
11/21/2025 6:32:00 AM, 11/21/2025 11:32:00 AM, 37.2879066467285
11/21/2025 6:33:00 AM, 11/21/2025 11:33:00 AM, 37.0879135131836
11/21/2025 6:34:00 AM, 11/21/2025 11:34:00 AM, 36.7577171325684
11/21/2025 6:35:00 AM, 11/21/2025 11:35:00 AM, 36.6497917175293
11/21/2025 6:36:00 AM, 11/21/2025 11:36:00 AM, 36.6522216796875
11/21/2025 6:37:00 AM, 11/21/2025 11:37:00 AM, 36.6757965087891
11/21/2025 6:38:00 AM, 11/21/2025 11:38:00 AM, 37.0715637207031
11/21/2025 6:39:00 AM, 11/21/2025 11:39:00 AM, 36.7569236755371
11/21/2025 6:40:00 AM, 11/21/2025 11:40:00 AM, 36.8462333679199
11/21/2025 6:41:00 AM, 11/21/2025 11:41:00 AM, 37.022819519043
11/21/2025 6:42:00 AM, 11/21/2025 11:42:00 AM, 36.6347351074219
11/21/2025 6:43:00 AM, 11/21/2025 11:43:00 AM, 36.5782661437988
11/21/2025 6:44:00 AM, 11/21/2025 11:44:00 AM, 37.2389373779297
11/21/2025 6:45:00 AM, 11/21/2025 11:45:00 AM, 37.4846076965332
11/21/2025 6:46:00 AM, 11/21/2025 11:46:00 AM, 37.4450302124023
11/21/2025 6:47:00 AM, 11/21/2025 11:47:00 AM, 37.3145561218262
11/21/2025 6:48:00 AM, 11/21/2025 11:48:00 AM, 37.3338317871094
11/21/2025 6:49:00 AM, 11/21/2025 11:49:00 AM, 37.266471862793
11/21/2025 6:50:00 AM, 11/21/2025 11:50:00 AM, 37.0184097290039
11/21/2025 6:51:00 AM, 11/21/2025 11:51:00 AM, 37.0262184143066
11/21/2025 6:52:00 AM, 11/21/2025 11:52:00 AM, 37.3455429077148
11/21/2025 6:53:00 AM, 11/21/2025 11:53:00 AM, 37.0784378051758
11/21/2025 6:54:00 AM, 11/21/2025 11:54:00 AM, 36.8535766601563
11/21/2025 6:55:00 AM, 11/21/2025 11:55:00 AM, 37.44091796875
11/21/2025 6:56:00 AM, 11/21/2025 11:56:00 AM, 37.1399002075195
11/21/2025 6:57:00 AM, 11/21/2025 11:57:00 AM, 36.8202972412109
11/21/2025 6:58:00 AM, 11/21/2025 11:58:00 AM, 36.7281646728516
11/21/2025 6:59:00 AM, 11/21/2025 11:59:00 AM, 36.6033134460449
11/21/2025 7:00:00 AM, 11/21/2025 12:00:00 PM, 36.3175849914551
11/21/2025 7:01:00 AM, 11/21/2025 12:01:00 PM, 36.2588043212891
11/21/2025 7:02:00 AM, 11/21/2025 12:02:00 PM, 36.2810554504395
11/21/2025 7:03:00 AM, 11/21/2025 12:03:00 PM, 36.1356506347656
11/21/2025 7:04:00 AM, 11/21/2025 12:04:00 PM, 36.1680564880371
11/21/2025 7:05:00 AM, 11/21/2025 12:05:00 PM, 36.0504722595215
11/21/2025 7:06:00 AM, 11/21/2025 12:06:00 PM, 36.1174736022949
11/21/2025 7:07:00 AM, 11/21/2025 12:07:00 PM, 36.1174736022949
11/21/2025 7:08:00 AM, 11/21/2025 12:08:00 PM, 36.5126037597656
11/21/2025 7:09:00 AM, 11/21/2025 12:09:00 PM, 37.5013160705566
11/21/2025 7:10:00 AM, 11/21/2025 12:10:00 PM, 37.2592468261719
11/21/2025 7:11:00 AM, 11/21/2025 12:11:00 PM, 37.1811828613281
11/21/2025 7:12:00 AM, 11/21/2025 12:12:00 PM, 37.1622619628906
11/21/2025 7:13:00 AM, 11/21/2025 12:13:00 PM, 37.0440406799316
11/21/2025 7:14:00 AM, 11/21/2025 12:14:00 PM, 37.0636558532715
11/21/2025 7:15:00 AM, 11/21/2025 12:15:00 PM, 37.6304626464844
11/21/2025 7:16:00 AM, 11/21/2025 12:16:00 PM, 37.6820602416992
11/21/2025 7:17:00 AM, 11/21/2025 12:17:00 PM, 38.2031517028809
11/21/2025 7:18:00 AM, 11/21/2025 12:18:00 PM, 38.3370666503906
11/21/2025 7:19:00 AM, 11/21/2025 12:19:00 PM, 38.5970611572266
11/21/2025 7:20:00 AM, 11/21/2025 12:20:00 PM, 38.5874824523926
11/21/2025 7:21:00 AM, 11/21/2025 12:21:00 PM, 38.5543212890625
11/21/2025 7:22:00 AM, 11/21/2025 12:22:00 PM, 37.7762680053711
11/21/2025 7:23:00 AM, 11/21/2025 12:23:00 PM, 37.7354888916016
11/21/2025 7:24:00 AM, 11/21/2025 12:24:00 PM, 37.4611473083496
11/21/2025 7:25:00 AM, 11/21/2025 12:25:00 PM, 37.5440902709961
11/21/2025 7:26:00 AM, 11/21/2025 12:26:00 PM, 37.3924751281738
11/21/2025 7:27:00 AM, 11/21/2025 12:27:00 PM, 37.3844261169434
11/21/2025 7:28:00 AM, 11/21/2025 12:28:00 PM, 36.9425239562988
11/21/2025 7:29:00 AM, 11/21/2025 12:29:00 PM, 36.1316184997559
11/21/2025 7:30:00 AM, 11/21/2025 12:30:00 PM, 36.272777557373
11/21/2025 7:31:00 AM, 11/21/2025 12:31:00 PM, 36.1924896240234
11/21/2025 7:32:00 AM, 11/21/2025 12:32:00 PM, 35.7555084228516
11/21/2025 7:33:00 AM, 11/21/2025 12:33:00 PM, 35.3263053894043
11/21/2025 7:34:00 AM, 11/21/2025 12:34:00 PM, 35.9088973999023
11/21/2025 7:35:00 AM, 11/21/2025 12:35:00 PM, 36.525806427002
11/21/2025 7:36:00 AM, 11/21/2025 12:36:00 PM, 35.8466796875
11/21/2025 7:37:00 AM, 11/21/2025 12:37:00 PM, 35.4309158325195
11/21/2025 7:38:00 AM, 11/21/2025 12:38:00 PM, 35.4634399414062
11/21/2025 7:39:00 AM, 11/21/2025 12:39:00 PM, 35.4780044555664
11/21/2025 7:40:00 AM, 11/21/2025 12:40:00 PM, 33.9841232299805
11/21/2025 7:41:00 AM, 11/21/2025 12:41:00 PM, 35.1259307861328
11/21/2025 7:42:00 AM, 11/21/2025 12:42:00 PM, 35.1755638122559
11/21/2025 7:43:00 AM, 11/21/2025 12:43:00 PM, 35.3137092590332
11/21/2025 7:44:00 AM, 11/21/2025 12:44:00 PM, 35.3603248596191
11/21/2025 7:45:00 AM, 11/21/2025 12:45:00 PM, 34.4457969665527
11/21/2025 7:46:00 AM, 11/21/2025 12:46:00 PM, 34.7655181884766
11/21/2025 7:47:00 AM, 11/21/2025 12:47:00 PM, 35.5570030212402
11/21/2025 7:48:00 AM, 11/21/2025 12:48:00 PM, 35.7015266418457
11/21/2025 7:49:00 AM, 11/21/2025 12:49:00 PM, 34.912540435791
11/21/2025 7:50:00 AM, 11/21/2025 12:50:00 PM, 34.9198532104492
11/21/2025 7:51:00 AM, 11/21/2025 12:51:00 PM, 33.9382858276367
11/21/2025 7:52:00 AM, 11/21/2025 12:52:00 PM, 32.9315490722656
11/21/2025 7:53:00 AM, 11/21/2025 12:53:00 PM, 32.5733413696289
11/21/2025 7:54:00 AM, 11/21/2025 12:54:00 PM, 33.2935981750488
11/21/2025 7:55:00 AM, 11/21/2025 12:55:00 PM, 34.0111351013184
11/21/2025 7:56:00 AM, 11/21/2025 12:56:00 PM, 34.3741645812988
11/21/2025 7:57:00 AM, 11/21/2025 12:57:00 PM, 34.1096496582031
11/21/2025 7:58:00 AM, 11/21/2025 12:58:00 PM, 34.6770973205566
11/21/2025 7:59:00 AM, 11/21/2025 12:59:00 PM, 34.4587669372559
11/21/2025 8:00:00 AM, 11/21/2025 1:00:00 PM, 35.0424880981445
11/21/2025 8:01:00 AM, 11/21/2025 1:01:00 PM, 35.303352355957
11/21/2025 8:02:00 AM, 11/21/2025 1:02:00 PM, 35.3813743591309
11/21/2025 8:03:00 AM, 11/21/2025 1:03:00 PM, 35.3462753295898
11/21/2025 8:04:00 AM, 11/21/2025 1:04:00 PM, 35.3029441833496
11/21/2025 8:05:00 AM, 11/21/2025 1:05:00 PM, 35.3218994140625
11/21/2025 8:06:00 AM, 11/21/2025 1:06:00 PM, 35.9235076904297
11/21/2025 8:07:00 AM, 11/21/2025 1:07:00 PM, 35.9818534851074
11/21/2025 8:08:00 AM, 11/21/2025 1:08:00 PM, 35.9818534851074
11/21/2025 8:09:00 AM, 11/21/2025 1:09:00 PM, 35.3797264099121
11/21/2025 8:10:00 AM, 11/21/2025 1:10:00 PM, 35.5081024169922
11/21/2025 8:11:00 AM, 11/21/2025 1:11:00 PM, 35.5359077453613
11/21/2025 8:12:00 AM, 11/21/2025 1:12:00 PM, 35.750072479248
11/21/2025 8:13:00 AM, 11/21/2025 1:13:00 PM, 35.4466285705566
11/21/2025 8:14:00 AM, 11/21/2025 1:14:00 PM, 34.1349029541016
11/21/2025 8:15:00 AM, 11/21/2025 1:15:00 PM, 33.9324645996094
11/21/2025 8:16:00 AM, 11/21/2025 1:16:00 PM, 37.4570732116699
11/21/2025 8:17:00 AM, 11/21/2025 1:17:00 PM, 35.4261360168457
11/21/2025 8:18:00 AM, 11/21/2025 1:18:00 PM, 35.1020965576172
11/21/2025 8:19:00 AM, 11/21/2025 1:19:00 PM, 34.9613227844238
11/21/2025 8:20:00 AM, 11/21/2025 1:20:00 PM, 34.9856109619141
11/21/2025 8:21:00 AM, 11/21/2025 1:21:00 PM, 34.7410049438477
11/21/2025 8:22:00 AM, 11/21/2025 1:22:00 PM, 34.9519805908203
11/21/2025 8:23:00 AM, 11/21/2025 1:23:00 PM, 35.1235046386719
11/21/2025 8:24:00 AM, 11/21/2025 1:24:00 PM, 34.8148078918457
11/21/2025 8:25:00 AM, 11/21/2025 1:25:00 PM, 35.2028198242188
11/21/2025 8:26:00 AM, 11/21/2025 1:26:00 PM, 35.0182189941406
11/21/2025 8:27:00 AM, 11/21/2025 1:27:00 PM, 35.2228469848633
11/21/2025 8:28:00 AM, 11/21/2025 1:28:00 PM, 35.1637916564941
11/21/2025 8:29:00 AM, 11/21/2025 1:29:00 PM, 35.1946830749512
11/21/2025 8:30:00 AM, 11/21/2025 1:30:00 PM, 35.3959770202637
11/21/2025 8:31:00 AM, 11/21/2025 1:31:00 PM, 35.3524894714355
11/21/2025 8:32:00 AM, 11/21/2025 1:32:00 PM, 35.2411918640137
11/21/2025 8:33:00 AM, 11/21/2025 1:33:00 PM, 35.2451667785645
11/21/2025 8:34:00 AM, 11/21/2025 1:34:00 PM, 35.2894630432129
11/21/2025 8:35:00 AM, 11/21/2025 1:35:00 PM, 35.1678771972656
11/21/2025 8:36:00 AM, 11/21/2025 1:36:00 PM, 35.5200424194336
11/21/2025 8:37:00 AM, 11/21/2025 1:37:00 PM, 35.6348419189453
11/21/2025 8:38:00 AM, 11/21/2025 1:38:00 PM, 35.4277763366699
11/21/2025 8:39:00 AM, 11/21/2025 1:39:00 PM, 35.6394958496094
11/21/2025 8:40:00 AM, 11/21/2025 1:40:00 PM, 35.3755874633789
11/21/2025 8:41:00 AM, 11/21/2025 1:41:00 PM, 35.3308868408203
11/21/2025 8:42:00 AM, 11/21/2025 1:42:00 PM, 35.6902847290039
11/21/2025 8:43:00 AM, 11/21/2025 1:43:00 PM, 35.3566398620605
11/21/2025 8:44:00 AM, 11/21/2025 1:44:00 PM, 35.1979103088379
11/21/2025 8:45:00 AM, 11/21/2025 1:45:00 PM, 35.3071212768555
11/21/2025 8:46:00 AM, 11/21/2025 1:46:00 PM, 35.5484848022461
11/21/2025 8:47:00 AM, 11/21/2025 1:47:00 PM, 35.5761413574219
11/21/2025 8:48:00 AM, 11/21/2025 1:48:00 PM, 35.354248046875
11/21/2025 8:49:00 AM, 11/21/2025 1:49:00 PM, 35.9657707214355
11/21/2025 8:50:00 AM, 11/21/2025 1:50:00 PM, 35.9088096618652
11/21/2025 8:51:00 AM, 11/21/2025 1:51:00 PM, 36.3305969238281
11/21/2025 8:52:00 AM, 11/21/2025 1:52:00 PM, 35.880989074707
11/21/2025 8:53:00 AM, 11/21/2025 1:53:00 PM, 35.4738159179688
11/21/2025 8:54:00 AM, 11/21/2025 1:54:00 PM, 34.9935417175293
11/21/2025 8:55:00 AM, 11/21/2025 1:55:00 PM, 35.0983505249023
11/21/2025 8:56:00 AM, 11/21/2025 1:56:00 PM, 35.4138603210449
11/21/2025 8:57:00 AM, 11/21/2025 1:57:00 PM, 35.5797386169434
11/21/2025 8:58:00 AM, 11/21/2025 1:58:00 PM, 35.2074241638184
11/21/2025 8:59:00 AM, 11/21/2025 1:59:00 PM, 35.1036720275879
11/21/2025 9:00:00 AM, 11/21/2025 2:00:00 PM, 35.6061935424805
11/21/2025 9:01:00 AM, 11/21/2025 2:01:00 PM, 35.1695671081543
11/21/2025 9:02:00 AM, 11/21/2025 2:02:00 PM, 35.9221382141113
11/21/2025 9:03:00 AM, 11/21/2025 2:03:00 PM, 35.6639709472656
11/21/2025 9:04:00 AM, 11/21/2025 2:04:00 PM, 35.8871726989746
11/21/2025 9:05:00 AM, 11/21/2025 2:05:00 PM, 36.2295112609863
11/21/2025 9:06:00 AM, 11/21/2025 2:06:00 PM, 35.7019653320312
11/21/2025 9:07:00 AM, 11/21/2025 2:07:00 PM, 35.8683395385742
11/21/2025 9:08:00 AM, 11/21/2025 2:08:00 PM, 36.0166130065918
11/21/2025 9:09:00 AM, 11/21/2025 2:09:00 PM, 36.0166130065918
11/21/2025 9:10:00 AM, 11/21/2025 2:10:00 PM, 35.8683929443359
11/21/2025 9:11:00 AM, 11/21/2025 2:11:00 PM, 35.6026916503906
11/21/2025 9:12:00 AM, 11/21/2025 2:12:00 PM, 35.2394180297852
11/21/2025 9:13:00 AM, 11/21/2025 2:13:00 PM, 35.2911529541016
11/21/2025 9:14:00 AM, 11/21/2025 2:14:00 PM, 34.9176979064941
11/21/2025 9:15:00 AM, 11/21/2025 2:15:00 PM, 35.7425193786621
11/21/2025 9:16:00 AM, 11/21/2025 2:16:00 PM, 35.9028930664062
11/21/2025 9:17:00 AM, 11/21/2025 2:17:00 PM, 35.8745460510254
11/21/2025 9:18:00 AM, 11/21/2025 2:18:00 PM, 36.6389045715332
11/21/2025 9:19:00 AM, 11/21/2025 2:19:00 PM, 36.5103187561035
11/21/2025 9:20:00 AM, 11/21/2025 2:20:00 PM, 36.7015953063965
11/21/2025 9:21:00 AM, 11/21/2025 2:21:00 PM, 36.5753555297852
11/21/2025 9:22:00 AM, 11/21/2025 2:22:00 PM, 36.901725769043
11/21/2025 9:23:00 AM, 11/21/2025 2:23:00 PM, 36.9932060241699
11/21/2025 9:24:00 AM, 11/21/2025 2:24:00 PM, 37.0653381347656
11/21/2025 9:25:00 AM, 11/21/2025 2:25:00 PM, 36.6745185852051
11/21/2025 9:26:00 AM, 11/21/2025 2:26:00 PM, 36.373233795166
11/21/2025 9:27:00 AM, 11/21/2025 2:27:00 PM, 36.6032562255859
11/21/2025 9:28:00 AM, 11/21/2025 2:28:00 PM, 36.0957221984863
11/21/2025 9:29:00 AM, 11/21/2025 2:29:00 PM, 35.8479614257812
11/21/2025 9:30:00 AM, 11/21/2025 2:30:00 PM, 35.7374038696289
11/21/2025 9:31:00 AM, 11/21/2025 2:31:00 PM, 35.8983726501465
11/21/2025 9:32:00 AM, 11/21/2025 2:32:00 PM, 35.8141555786133
11/21/2025 9:33:00 AM, 11/21/2025 2:33:00 PM, 36.2089805603027
11/21/2025 9:34:00 AM, 11/21/2025 2:34:00 PM, 35.5523109436035
11/21/2025 9:35:00 AM, 11/21/2025 2:35:00 PM, 35.6003570556641
11/21/2025 9:36:00 AM, 11/21/2025 2:36:00 PM, 35.7649841308594
11/21/2025 9:37:00 AM, 11/21/2025 2:37:00 PM, 35.6562004089355
11/21/2025 9:38:00 AM, 11/21/2025 2:38:00 PM, 35.5190773010254
11/21/2025 9:39:00 AM, 11/21/2025 2:39:00 PM, 35.3688583374023
11/21/2025 9:40:00 AM, 11/21/2025 2:40:00 PM, 35.0229644775391
11/21/2025 9:41:00 AM, 11/21/2025 2:41:00 PM, 35.1922264099121
11/21/2025 9:42:00 AM, 11/21/2025 2:42:00 PM, 35.0850028991699
11/21/2025 9:43:00 AM, 11/21/2025 2:43:00 PM, 34.9989051818848
11/21/2025 9:44:00 AM, 11/21/2025 2:44:00 PM, 35.4123306274414
11/21/2025 9:45:00 AM, 11/21/2025 2:45:00 PM, 35.3516845703125
11/21/2025 9:46:00 AM, 11/21/2025 2:46:00 PM, 35.5404777526855
11/21/2025 9:47:00 AM, 11/21/2025 2:47:00 PM, 35.0119438171387
11/21/2025 9:48:00 AM, 11/21/2025 2:48:00 PM, 35.0801620483398
11/21/2025 9:49:00 AM, 11/21/2025 2:49:00 PM, 35.4526100158691
11/21/2025 9:50:00 AM, 11/21/2025 2:50:00 PM, 35.2113723754883
11/21/2025 9:51:00 AM, 11/21/2025 2:51:00 PM, 35.7363624572754
11/21/2025 9:52:00 AM, 11/21/2025 2:52:00 PM, 35.9567489624023
11/21/2025 9:53:00 AM, 11/21/2025 2:53:00 PM, 36.8801345825195
11/21/2025 9:54:00 AM, 11/21/2025 2:54:00 PM, 35.5278167724609
11/21/2025 9:55:00 AM, 11/21/2025 2:55:00 PM, 35.3620948791504
11/21/2025 9:56:00 AM, 11/21/2025 2:56:00 PM, 35.2164840698242
11/21/2025 9:57:00 AM, 11/21/2025 2:57:00 PM, 36.1393051147461
11/21/2025 9:58:00 AM, 11/21/2025 2:58:00 PM, 35.2794303894043
11/21/2025 9:59:00 AM, 11/21/2025 2:59:00 PM, 35.3908233642578
11/21/2025 10:00:00 AM, 11/21/2025 3:00:00 PM, 34.7552261352539
11/21/2025 10:01:00 AM, 11/21/2025 3:01:00 PM, 34.9332885742187
11/21/2025 10:02:00 AM, 11/21/2025 3:02:00 PM, 34.8425636291504
11/21/2025 10:03:00 AM, 11/21/2025 3:03:00 PM, 35.0830688476563
11/21/2025 10:04:00 AM, 11/21/2025 3:04:00 PM, 34.9872970581055
11/21/2025 10:05:00 AM, 11/21/2025 3:05:00 PM, 34.8266487121582
11/21/2025 10:06:00 AM, 11/21/2025 3:06:00 PM, 34.8115043640137
11/21/2025 10:07:00 AM, 11/21/2025 3:07:00 PM, 34.8487968444824
11/21/2025 10:08:00 AM, 11/21/2025 3:08:00 PM, 35.6675186157227
11/21/2025 10:09:00 AM, 11/21/2025 3:09:00 PM, 35.7037124633789
11/21/2025 10:10:00 AM, 11/21/2025 3:10:00 PM, 35.7037124633789
11/21/2025 10:11:00 AM, 11/21/2025 3:11:00 PM, 35.8386077880859
11/21/2025 10:12:00 AM, 11/21/2025 3:12:00 PM, 35.9934768676758
11/21/2025 10:13:00 AM, 11/21/2025 3:13:00 PM, 36.0237579345703
11/21/2025 10:14:00 AM, 11/21/2025 3:14:00 PM, 36.0578536987305
11/21/2025 10:15:00 AM, 11/21/2025 3:15:00 PM, 35.4913864135742
11/21/2025 10:16:00 AM, 11/21/2025 3:16:00 PM, 35.4515724182129
11/21/2025 10:17:00 AM, 11/21/2025 3:17:00 PM, 35.3793029785156
11/21/2025 10:18:00 AM, 11/21/2025 3:18:00 PM, 35.322338104248
11/21/2025 10:19:00 AM, 11/21/2025 3:19:00 PM, 34.9245262145996
11/21/2025 10:20:00 AM, 11/21/2025 3:20:00 PM, 35.5723457336426
11/21/2025 10:21:00 AM, 11/21/2025 3:21:00 PM, 35.4860420227051
11/21/2025 10:22:00 AM, 11/21/2025 3:22:00 PM, 35.4621276855469
11/21/2025 10:23:00 AM, 11/21/2025 3:23:00 PM, 35.1690406799316
11/21/2025 10:24:00 AM, 11/21/2025 3:24:00 PM, 34.6505241394043
11/21/2025 10:25:00 AM, 11/21/2025 3:25:00 PM, 35.1438064575195
11/21/2025 10:26:00 AM, 11/21/2025 3:26:00 PM, 35.225025177002
11/21/2025 10:27:00 AM, 11/21/2025 3:27:00 PM, 35.365894317627
11/21/2025 10:28:00 AM, 11/21/2025 3:28:00 PM, 34.609302520752
11/21/2025 10:29:00 AM, 11/21/2025 3:29:00 PM, 34.5343170166016
11/21/2025 10:30:00 AM, 11/21/2025 3:30:00 PM, 34.1420135498047
11/21/2025 10:31:00 AM, 11/21/2025 3:31:00 PM, 33.9957962036133
11/21/2025 10:32:00 AM, 11/21/2025 3:32:00 PM, 34.1887054443359
11/21/2025 10:33:00 AM, 11/21/2025 3:33:00 PM, 33.6766166687012
11/21/2025 10:34:00 AM, 11/21/2025 3:34:00 PM, 33.1670761108398
11/21/2025 10:35:00 AM, 11/21/2025 3:35:00 PM, 32.8562240600586
11/21/2025 10:36:00 AM, 11/21/2025 3:36:00 PM, 32.9752540588379
11/21/2025 10:37:00 AM, 11/21/2025 3:37:00 PM, 33.1442832946777
11/21/2025 10:38:00 AM, 11/21/2025 3:38:00 PM, 33.0668907165527
11/21/2025 10:39:00 AM, 11/21/2025 3:39:00 PM, 32.9004058837891
11/21/2025 10:40:00 AM, 11/21/2025 3:40:00 PM, 32.551197052002
11/21/2025 10:41:00 AM, 11/21/2025 3:41:00 PM, 32.450382232666
11/21/2025 10:42:00 AM, 11/21/2025 3:42:00 PM, 32.0407676696777
11/21/2025 10:43:00 AM, 11/21/2025 3:43:00 PM, 31.9102783203125
11/21/2025 10:44:00 AM, 11/21/2025 3:44:00 PM, 31.9687309265137
11/21/2025 10:45:00 AM, 11/21/2025 3:45:00 PM, 32.245288848877
11/21/2025 10:46:00 AM, 11/21/2025 3:46:00 PM, 32.1397361755371
11/21/2025 10:47:00 AM, 11/21/2025 3:47:00 PM, 32.3938179016113
11/21/2025 10:48:00 AM, 11/21/2025 3:48:00 PM, 33.1596031188965
11/21/2025 10:49:00 AM, 11/21/2025 3:49:00 PM, 33.4228439331055
11/21/2025 10:50:00 AM, 11/21/2025 3:50:00 PM, 33.36962890625
11/21/2025 10:51:00 AM, 11/21/2025 3:51:00 PM, 33.552131652832
11/21/2025 10:52:00 AM, 11/21/2025 3:52:00 PM, 33.0590324401855
11/21/2025 10:53:00 AM, 11/21/2025 3:53:00 PM, 33.5707130432129
11/21/2025 10:54:00 AM, 11/21/2025 3:54:00 PM, 33.7427177429199
11/21/2025 10:55:00 AM, 11/21/2025 3:55:00 PM, 33.2468185424805
11/21/2025 10:56:00 AM, 11/21/2025 3:56:00 PM, 33.0254745483398
11/21/2025 10:57:00 AM, 11/21/2025 3:57:00 PM, 32.9304847717285
11/21/2025 10:58:00 AM, 11/21/2025 3:58:00 PM, 32.5459976196289
11/21/2025 10:59:00 AM, 11/21/2025 3:59:00 PM, 31.676872253418
11/21/2025 11:00:00 AM, 11/21/2025 4:00:00 PM, 32.0624504089355
11/21/2025 11:01:00 AM, 11/21/2025 4:01:00 PM, 31.653923034668
11/21/2025 11:02:00 AM, 11/21/2025 4:02:00 PM, 31.071138381958
11/21/2025 11:03:00 AM, 11/21/2025 4:03:00 PM, 31.1737155914307
11/21/2025 11:04:00 AM, 11/21/2025 4:04:00 PM, 30.9282379150391
11/21/2025 11:05:00 AM, 11/21/2025 4:05:00 PM, 31.0503845214844
11/21/2025 11:06:00 AM, 11/21/2025 4:06:00 PM, 30.7608757019043
11/21/2025 11:07:00 AM, 11/21/2025 4:07:00 PM, 30.8721981048584
11/21/2025 11:08:00 AM, 11/21/2025 4:08:00 PM, 31.2385597229004
11/21/2025 11:09:00 AM, 11/21/2025 4:09:00 PM, 30.9262657165527
11/21/2025 11:10:00 AM, 11/21/2025 4:10:00 PM, 30.7136001586914
11/21/2025 11:11:00 AM, 11/21/2025 4:11:00 PM, 30.7136001586914
11/21/2025 11:12:00 AM, 11/21/2025 4:12:00 PM, 30.6894569396973
11/21/2025 11:13:00 AM, 11/21/2025 4:13:00 PM, 29.4928073883057
11/21/2025 11:14:00 AM, 11/21/2025 4:14:00 PM, 28.1593933105469
11/21/2025 11:15:00 AM, 11/21/2025 4:15:00 PM, 29.3582782745361
11/21/2025 11:16:00 AM, 11/21/2025 4:16:00 PM, 28.9551773071289
11/21/2025 11:17:00 AM, 11/21/2025 4:17:00 PM, 29.0683612823486
11/21/2025 11:18:00 AM, 11/21/2025 4:18:00 PM, 27.7008762359619
11/21/2025 11:19:00 AM, 11/21/2025 4:19:00 PM, 27.7829399108887
11/21/2025 11:20:00 AM, 11/21/2025 4:20:00 PM, 26.7979774475098
11/21/2025 11:21:00 AM, 11/21/2025 4:21:00 PM, 27.4818630218506
11/21/2025 11:22:00 AM, 11/21/2025 4:22:00 PM, 29.5008945465088
11/21/2025 11:23:00 AM, 11/21/2025 4:23:00 PM, 26.5325717926025
11/21/2025 11:24:00 AM, 11/21/2025 4:24:00 PM, 27.1664485931396
11/21/2025 11:25:00 AM, 11/21/2025 4:25:00 PM, 25.8000297546387
11/21/2025 11:26:00 AM, 11/21/2025 4:26:00 PM, 25.5554141998291
11/21/2025 11:27:00 AM, 11/21/2025 4:27:00 PM, 26.5577621459961
11/21/2025 11:28:00 AM, 11/21/2025 4:28:00 PM, 26.4977703094482
11/21/2025 11:29:00 AM, 11/21/2025 4:29:00 PM, 25.9164237976074
11/21/2025 11:30:00 AM, 11/21/2025 4:30:00 PM, 27.0129871368408
11/21/2025 11:31:00 AM, 11/21/2025 4:31:00 PM, 26.2765350341797
11/21/2025 11:32:00 AM, 11/21/2025 4:32:00 PM, 25.6642398834229
11/21/2025 11:33:00 AM, 11/21/2025 4:33:00 PM, 26.3543643951416
11/21/2025 11:34:00 AM, 11/21/2025 4:34:00 PM, 26.5276622772217
11/21/2025 11:35:00 AM, 11/21/2025 4:35:00 PM, 26.4362659454346
11/21/2025 11:36:00 AM, 11/21/2025 4:36:00 PM, 25.5084762573242
11/21/2025 11:37:00 AM, 11/21/2025 4:37:00 PM, 23.7797737121582
11/21/2025 11:38:00 AM, 11/21/2025 4:38:00 PM, 23.8498363494873
11/21/2025 11:39:00 AM, 11/21/2025 4:39:00 PM, 23.6195373535156
11/21/2025 11:40:00 AM, 11/21/2025 4:40:00 PM, 23.0819320678711
11/21/2025 11:41:00 AM, 11/21/2025 4:41:00 PM, 23.6666717529297
11/21/2025 11:42:00 AM, 11/21/2025 4:42:00 PM, 23.3498096466064
11/21/2025 11:43:00 AM, 11/21/2025 4:43:00 PM, 23.9452457427979
11/21/2025 11:44:00 AM, 11/21/2025 4:44:00 PM, 23.9206161499023
11/21/2025 11:45:00 AM, 11/21/2025 4:45:00 PM, 24.2101001739502
11/21/2025 11:46:00 AM, 11/21/2025 4:46:00 PM, 26.0658016204834
11/21/2025 11:47:00 AM, 11/21/2025 4:47:00 PM, 25.0614948272705
11/21/2025 11:48:00 AM, 11/21/2025 4:48:00 PM, 24.5774784088135
11/21/2025 11:49:00 AM, 11/21/2025 4:49:00 PM, 24.0907249450684
11/21/2025 11:50:00 AM, 11/21/2025 4:50:00 PM, 23.8237686157227
11/21/2025 11:51:00 AM, 11/21/2025 4:51:00 PM, 23.5515632629395
11/21/2025 11:52:00 AM, 11/21/2025 4:52:00 PM, 23.4013080596924
11/21/2025 11:53:00 AM, 11/21/2025 4:53:00 PM, 24.7704792022705
11/21/2025 11:54:00 AM, 11/21/2025 4:54:00 PM, 24.8697090148926
11/21/2025 11:55:00 AM, 11/21/2025 4:55:00 PM, 24.0857639312744
11/21/2025 11:56:00 AM, 11/21/2025 4:56:00 PM, 23.7625503540039
11/21/2025 11:57:00 AM, 11/21/2025 4:57:00 PM, 23.6908416748047
11/21/2025 11:58:00 AM, 11/21/2025 4:58:00 PM, 23.4228057861328
11/21/2025 11:59:00 AM, 11/21/2025 4:59:00 PM, 23.0632820129395
11/21/2025 12:00:00 PM, 11/21/2025 5:00:00 PM, 22.742259979248
11/21/2025 12:01:00 PM, 11/21/2025 5:01:00 PM, 22.4121646881104
11/21/2025 12:02:00 PM, 11/21/2025 5:02:00 PM, 23.3251876831055
11/21/2025 12:03:00 PM, 11/21/2025 5:03:00 PM, 22.6436862945557
11/21/2025 12:04:00 PM, 11/21/2025 5:04:00 PM, 22.665563583374
11/21/2025 12:05:00 PM, 11/21/2025 5:05:00 PM, 22.5616302490234
11/21/2025 12:06:00 PM, 11/21/2025 5:06:00 PM, 20.9910526275635
11/21/2025 12:07:00 PM, 11/21/2025 5:07:00 PM, 22.1742267608643
11/21/2025 12:08:00 PM, 11/21/2025 5:08:00 PM, 22.3639869689941
11/21/2025 12:09:00 PM, 11/21/2025 5:09:00 PM, 22.5907611846924
11/21/2025 12:10:00 PM, 11/21/2025 5:10:00 PM, 22.2009601593018
11/21/2025 12:11:00 PM, 11/21/2025 5:11:00 PM, 21.9064598083496
11/21/2025 12:12:00 PM, 11/21/2025 5:12:00 PM, 21.9064598083496
11/21/2025 12:13:00 PM, 11/21/2025 5:13:00 PM, 21.8694591522217
11/21/2025 12:14:00 PM, 11/21/2025 5:14:00 PM, 21.1838226318359
11/21/2025 12:15:00 PM, 11/21/2025 5:15:00 PM, 21.2531032562256
11/21/2025 12:16:00 PM, 11/21/2025 5:16:00 PM, 21.909122467041
11/21/2025 12:17:00 PM, 11/21/2025 5:17:00 PM, 21.6776580810547
11/21/2025 12:18:00 PM, 11/21/2025 5:18:00 PM, 21.361011505127
11/21/2025 12:19:00 PM, 11/21/2025 5:19:00 PM, 21.4747180938721
11/21/2025 12:20:00 PM, 11/21/2025 5:20:00 PM, 22.4909229278564
11/21/2025 12:21:00 PM, 11/21/2025 5:21:00 PM, 22.2528476715088
11/21/2025 12:22:00 PM, 11/21/2025 5:22:00 PM, 22.415111541748
11/21/2025 12:23:00 PM, 11/21/2025 5:23:00 PM, 22.7121353149414
11/21/2025 12:24:00 PM, 11/21/2025 5:24:00 PM, 23.7056121826172
11/21/2025 12:25:00 PM, 11/21/2025 5:25:00 PM, 22.7755661010742
11/21/2025 12:26:00 PM, 11/21/2025 5:26:00 PM, 21.9616966247559
11/21/2025 12:27:00 PM, 11/21/2025 5:27:00 PM, 21.4167537689209
11/21/2025 12:28:00 PM, 11/21/2025 5:28:00 PM, 21.6233234405518
11/21/2025 12:29:00 PM, 11/21/2025 5:29:00 PM, 22.5592632293701
11/21/2025 12:30:00 PM, 11/21/2025 5:30:00 PM, 22.6700000762939
11/21/2025 12:31:00 PM, 11/21/2025 5:31:00 PM, 23.2554016113281
11/21/2025 12:32:00 PM, 11/21/2025 5:32:00 PM, 23.7636871337891
11/21/2025 12:33:00 PM, 11/21/2025 5:33:00 PM, 23.3880252838135
11/21/2025 12:34:00 PM, 11/21/2025 5:34:00 PM, 23.6398754119873
11/21/2025 12:35:00 PM, 11/21/2025 5:35:00 PM, 23.1247882843018
11/21/2025 12:36:00 PM, 11/21/2025 5:36:00 PM, 22.7178821563721
11/21/2025 12:37:00 PM, 11/21/2025 5:37:00 PM, 22.8210887908936
11/21/2025 12:38:00 PM, 11/21/2025 5:38:00 PM, 22.904748916626
11/21/2025 12:39:00 PM, 11/21/2025 5:39:00 PM, 23.4249286651611
11/21/2025 12:40:00 PM, 11/21/2025 5:40:00 PM, 21.1669368743896
11/21/2025 12:41:00 PM, 11/21/2025 5:41:00 PM, 21.0983581542969
11/21/2025 12:42:00 PM, 11/21/2025 5:42:00 PM, 22.009162902832
11/21/2025 12:43:00 PM, 11/21/2025 5:43:00 PM, 21.5817966461182
11/21/2025 12:44:00 PM, 11/21/2025 5:44:00 PM, 21.6973838806152
11/21/2025 12:45:00 PM, 11/21/2025 5:45:00 PM, 21.464937210083
11/21/2025 12:46:00 PM, 11/21/2025 5:46:00 PM, 20.6285514831543
11/21/2025 12:47:00 PM, 11/21/2025 5:47:00 PM, 20.7675361633301
11/21/2025 12:48:00 PM, 11/21/2025 5:48:00 PM, 20.7465705871582
11/21/2025 12:49:00 PM, 11/21/2025 5:49:00 PM, 21.3709201812744
11/21/2025 12:50:00 PM, 11/21/2025 5:50:00 PM, 20.9808616638184
11/21/2025 12:51:00 PM, 11/21/2025 5:51:00 PM, 21.1916351318359
11/21/2025 12:52:00 PM, 11/21/2025 5:52:00 PM, 21.7950592041016
11/21/2025 12:53:00 PM, 11/21/2025 5:53:00 PM, 21.6374187469482
11/21/2025 12:54:00 PM, 11/21/2025 5:54:00 PM, 21.0281600952148
11/21/2025 12:55:00 PM, 11/21/2025 5:55:00 PM, 20.3881492614746
11/21/2025 12:56:00 PM, 11/21/2025 5:56:00 PM, 21.1130237579346
11/21/2025 12:57:00 PM, 11/21/2025 5:57:00 PM, 20.8376045227051
11/21/2025 12:58:00 PM, 11/21/2025 5:58:00 PM, 21.4938201904297
11/21/2025 12:59:00 PM, 11/21/2025 5:59:00 PM, 22.0478248596191
11/21/2025 1:00:00 PM, 11/21/2025 6:00:00 PM, 22.2330589294434
11/21/2025 1:01:00 PM, 11/21/2025 6:01:00 PM, 22.8433361053467
11/21/2025 1:02:00 PM, 11/21/2025 6:02:00 PM, 22.9228286743164
11/21/2025 1:03:00 PM, 11/21/2025 6:03:00 PM, 23.2702178955078
11/21/2025 1:04:00 PM, 11/21/2025 6:04:00 PM, 23.9452571868896
11/21/2025 1:05:00 PM, 11/21/2025 6:05:00 PM, 24.1612663269043
11/21/2025 1:06:00 PM, 11/21/2025 6:06:00 PM, 24.5890865325928
11/21/2025 1:07:00 PM, 11/21/2025 6:07:00 PM, 24.9464626312256
11/21/2025 1:08:00 PM, 11/21/2025 6:08:00 PM, 25.7785396575928
11/21/2025 1:09:00 PM, 11/21/2025 6:09:00 PM, 25.3826637268066
11/21/2025 1:10:00 PM, 11/21/2025 6:10:00 PM, 25.3996486663818
11/21/2025 1:11:00 PM, 11/21/2025 6:11:00 PM, 24.3269844055176
11/21/2025 1:12:00 PM, 11/21/2025 6:12:00 PM, 24.0599136352539
11/21/2025 1:13:00 PM, 11/21/2025 6:13:00 PM, 24.0599136352539
11/21/2025 1:14:00 PM, 11/21/2025 6:14:00 PM, 24.0599136352539
11/21/2025 1:15:00 PM, 11/21/2025 6:15:00 PM, 23.6392059326172
11/21/2025 1:16:00 PM, 11/21/2025 6:16:00 PM, 24.3100185394287
11/21/2025 1:17:00 PM, 11/21/2025 6:17:00 PM, 24.5613555908203
11/21/2025 1:18:00 PM, 11/21/2025 6:18:00 PM, 23.8511390686035
11/21/2025 1:19:00 PM, 11/21/2025 6:19:00 PM, 23.9573020935059
11/21/2025 1:20:00 PM, 11/21/2025 6:20:00 PM, 23.236701965332
11/21/2025 1:21:00 PM, 11/21/2025 6:21:00 PM, 22.3432731628418
11/21/2025 1:22:00 PM, 11/21/2025 6:22:00 PM, 23.3194999694824
11/21/2025 1:23:00 PM, 11/21/2025 6:23:00 PM, 23.5547466278076
11/21/2025 1:24:00 PM, 11/21/2025 6:24:00 PM, 24.1847095489502
11/21/2025 1:25:00 PM, 11/21/2025 6:25:00 PM, 24.3744792938232
11/21/2025 1:26:00 PM, 11/21/2025 6:26:00 PM, 28.4061946868896
11/21/2025 1:27:00 PM, 11/21/2025 6:27:00 PM, 27.1970958709717
11/21/2025 1:28:00 PM, 11/21/2025 6:28:00 PM, 25.4958248138428
11/21/2025 1:29:00 PM, 11/21/2025 6:29:00 PM, 23.496955871582
11/21/2025 1:30:00 PM, 11/21/2025 6:30:00 PM, 23.2962036132813
11/21/2025 1:31:00 PM, 11/21/2025 6:31:00 PM, 24.1877326965332
11/21/2025 1:32:00 PM, 11/21/2025 6:32:00 PM, 24.1259059906006
11/21/2025 1:33:00 PM, 11/21/2025 6:33:00 PM, 24.569221496582
11/21/2025 1:34:00 PM, 11/21/2025 6:34:00 PM, 24.180534362793
11/21/2025 1:35:00 PM, 11/21/2025 6:35:00 PM, 23.7257289886475
11/21/2025 1:36:00 PM, 11/21/2025 6:36:00 PM, 23.3746204376221
11/21/2025 1:37:00 PM, 11/21/2025 6:37:00 PM, 23.3240871429443
11/21/2025 1:38:00 PM, 11/21/2025 6:38:00 PM, 23.0851154327393
11/21/2025 1:39:00 PM, 11/21/2025 6:39:00 PM, 22.1794185638428
11/21/2025 1:40:00 PM, 11/21/2025 6:40:00 PM, 22.2072429656982
11/21/2025 1:41:00 PM, 11/21/2025 6:41:00 PM, 21.9830150604248
11/21/2025 1:42:00 PM, 11/21/2025 6:42:00 PM, 22.7492446899414
11/21/2025 1:43:00 PM, 11/21/2025 6:43:00 PM, 22.1346035003662
11/21/2025 1:44:00 PM, 11/21/2025 6:44:00 PM, 21.6353054046631
11/21/2025 1:45:00 PM, 11/21/2025 6:45:00 PM, 18.6292419433594
11/21/2025 1:46:00 PM, 11/21/2025 6:46:00 PM, 20.5229816436768
11/21/2025 1:47:00 PM, 11/21/2025 6:47:00 PM, 21.5165042877197
11/21/2025 1:48:00 PM, 11/21/2025 6:48:00 PM, 20.8326663970947
11/21/2025 1:49:00 PM, 11/21/2025 6:49:00 PM, 23.3459987640381
11/21/2025 1:50:00 PM, 11/21/2025 6:50:00 PM, 21.3399295806885
11/21/2025 1:51:00 PM, 11/21/2025 6:51:00 PM, 21.5578384399414
11/21/2025 1:52:00 PM, 11/21/2025 6:52:00 PM, 21.8042793273926
11/21/2025 1:53:00 PM, 11/21/2025 6:53:00 PM, 22.2608051300049
11/21/2025 1:54:00 PM, 11/21/2025 6:54:00 PM, 22.8693733215332
11/21/2025 1:55:00 PM, 11/21/2025 6:55:00 PM, 22.9419250488281
11/21/2025 1:56:00 PM, 11/21/2025 6:56:00 PM, 24.3118839263916
11/21/2025 1:57:00 PM, 11/21/2025 6:57:00 PM, 23.7791442871094
11/21/2025 1:58:00 PM, 11/21/2025 6:58:00 PM, 22.3616485595703
11/21/2025 1:59:00 PM, 11/21/2025 6:59:00 PM, 22.7929172515869
11/21/2025 2:00:00 PM, 11/21/2025 7:00:00 PM, 23.8319301605225
11/21/2025 2:01:00 PM, 11/21/2025 7:01:00 PM, 25.4605083465576
11/21/2025 2:02:00 PM, 11/21/2025 7:02:00 PM, 23.2487812042236
11/21/2025 2:03:00 PM, 11/21/2025 7:03:00 PM, 23.6170711517334
11/21/2025 2:04:00 PM, 11/21/2025 7:04:00 PM, 24.7798233032227
11/21/2025 2:05:00 PM, 11/21/2025 7:05:00 PM, 24.856424331665
11/21/2025 2:06:00 PM, 11/21/2025 7:06:00 PM, 22.8097763061523
11/21/2025 2:07:00 PM, 11/21/2025 7:07:00 PM, 22.5170726776123
11/21/2025 2:08:00 PM, 11/21/2025 7:08:00 PM, 22.5170726776123
11/21/2025 2:09:00 PM, 11/21/2025 7:09:00 PM, 22.2973709106445
11/21/2025 2:10:00 PM, 11/21/2025 7:10:00 PM, 23.3416633605957
11/21/2025 2:11:00 PM, 11/21/2025 7:11:00 PM, 23.0767669677734
11/21/2025 2:12:00 PM, 11/21/2025 7:12:00 PM, 23.8639354705811
11/21/2025 2:13:00 PM, 11/21/2025 7:13:00 PM, 22.8292751312256
11/21/2025 2:14:00 PM, 11/21/2025 7:14:00 PM, 21.8211917877197
11/21/2025 2:15:00 PM, 11/21/2025 7:15:00 PM, 21.9540634155273
11/21/2025 2:16:00 PM, 11/21/2025 7:16:00 PM, 21.4628105163574
11/21/2025 2:17:00 PM, 11/21/2025 7:17:00 PM, 19.9770984649658
11/21/2025 2:18:00 PM, 11/21/2025 7:18:00 PM, 21.9516887664795
11/21/2025 2:19:00 PM, 11/21/2025 7:19:00 PM, 22.1372032165527
11/21/2025 2:20:00 PM, 11/21/2025 7:20:00 PM, 21.6247215270996
11/21/2025 2:21:00 PM, 11/21/2025 7:21:00 PM, 21.91650390625
11/21/2025 2:22:00 PM, 11/21/2025 7:22:00 PM, 23.0247421264648
11/21/2025 2:23:00 PM, 11/21/2025 7:23:00 PM, 23.050443649292
11/21/2025 2:24:00 PM, 11/21/2025 7:24:00 PM, 22.6466083526611
11/21/2025 2:25:00 PM, 11/21/2025 7:25:00 PM, 21.9113616943359
11/21/2025 2:26:00 PM, 11/21/2025 7:26:00 PM, 22.30908203125
11/21/2025 2:27:00 PM, 11/21/2025 7:27:00 PM, 21.0424175262451
11/21/2025 2:28:00 PM, 11/21/2025 7:28:00 PM, 21.998462677002
11/21/2025 2:29:00 PM, 11/21/2025 7:29:00 PM, 20.7610340118408
11/21/2025 2:30:00 PM, 11/21/2025 7:30:00 PM, 21.3298931121826
11/21/2025 2:31:00 PM, 11/21/2025 7:31:00 PM, 21.6374588012695
11/21/2025 2:32:00 PM, 11/21/2025 7:32:00 PM, 22.1731414794922
11/21/2025 2:33:00 PM, 11/21/2025 7:33:00 PM, 22.5786914825439
11/21/2025 2:34:00 PM, 11/21/2025 7:34:00 PM, 21.7931327819824
11/21/2025 2:35:00 PM, 11/21/2025 7:35:00 PM, 22.8466625213623
11/21/2025 2:36:00 PM, 11/21/2025 7:36:00 PM, 22.9791965484619
11/21/2025 2:37:00 PM, 11/21/2025 7:37:00 PM, 23.7013092041016
11/21/2025 2:38:00 PM, 11/21/2025 7:38:00 PM, 24.1679267883301
11/21/2025 2:39:00 PM, 11/21/2025 7:39:00 PM, 24.8943634033203
11/21/2025 2:40:00 PM, 11/21/2025 7:40:00 PM, 26.0034561157227
11/21/2025 2:41:00 PM, 11/21/2025 7:41:00 PM, 25.8276042938232
11/21/2025 2:42:00 PM, 11/21/2025 7:42:00 PM, 26.1590785980225
11/21/2025 2:43:00 PM, 11/21/2025 7:43:00 PM, 23.726432800293
11/21/2025 2:44:00 PM, 11/21/2025 7:44:00 PM, 24.2448997497559
11/21/2025 2:45:00 PM, 11/21/2025 7:45:00 PM, 24.7869300842285
11/21/2025 2:46:00 PM, 11/21/2025 7:46:00 PM, 24.6847438812256
11/21/2025 2:47:00 PM, 11/21/2025 7:47:00 PM, 22.6044425964355
11/21/2025 2:48:00 PM, 11/21/2025 7:48:00 PM, 23.1637153625488
11/21/2025 2:49:00 PM, 11/21/2025 7:49:00 PM, 21.9276828765869
11/21/2025 2:50:00 PM, 11/21/2025 7:50:00 PM, 22.2256660461426
11/21/2025 2:51:00 PM, 11/21/2025 7:51:00 PM, 23.606761932373
11/21/2025 2:52:00 PM, 11/21/2025 7:52:00 PM, 22.9738159179688
11/21/2025 2:53:00 PM, 11/21/2025 7:53:00 PM, 22.2752208709717
11/21/2025 2:54:00 PM, 11/21/2025 7:54:00 PM, 22.4914073944092
11/21/2025 2:55:00 PM, 11/21/2025 7:55:00 PM, 23.8022193908691
11/21/2025 2:56:00 PM, 11/21/2025 7:56:00 PM, 24.582670211792
11/21/2025 2:57:00 PM, 11/21/2025 7:57:00 PM, 25.1000385284424
11/21/2025 2:58:00 PM, 11/21/2025 7:58:00 PM, 25.5699062347412
11/21/2025 2:59:00 PM, 11/21/2025 7:59:00 PM, 25.8373031616211
11/21/2025 3:00:00 PM, 11/21/2025 8:00:00 PM, 25.3971633911133
11/21/2025 3:01:00 PM, 11/21/2025 8:01:00 PM, 24.6165580749512
11/21/2025 3:02:00 PM, 11/21/2025 8:02:00 PM, 24.4874629974365
11/21/2025 3:03:00 PM, 11/21/2025 8:03:00 PM, 24.6368427276611
11/21/2025 3:04:00 PM, 11/21/2025 8:04:00 PM, 23.0624294281006
11/21/2025 3:05:00 PM, 11/21/2025 8:05:00 PM, 22.3497753143311
11/21/2025 3:06:00 PM, 11/21/2025 8:06:00 PM, 22.9010810852051
11/21/2025 3:07:00 PM, 11/21/2025 8:07:00 PM, 21.8941116333008
11/21/2025 3:08:00 PM, 11/21/2025 8:08:00 PM, 24.3227252960205
11/21/2025 3:09:00 PM, 11/21/2025 8:09:00 PM, 24.3227252960205
11/21/2025 3:10:00 PM, 11/21/2025 8:10:00 PM, 24.2821044921875
11/21/2025 3:11:00 PM, 11/21/2025 8:11:00 PM, 23.1555709838867
11/21/2025 3:12:00 PM, 11/21/2025 8:12:00 PM, 23.6932773590088
11/21/2025 3:13:00 PM, 11/21/2025 8:13:00 PM, 24.1253051757813
11/21/2025 3:14:00 PM, 11/21/2025 8:14:00 PM, 23.7270240783691
11/21/2025 3:15:00 PM, 11/21/2025 8:15:00 PM, 23.8087749481201
11/21/2025 3:16:00 PM, 11/21/2025 8:16:00 PM, 23.5431632995605
11/21/2025 3:17:00 PM, 11/21/2025 8:17:00 PM, 22.7085151672363
11/21/2025 3:18:00 PM, 11/21/2025 8:18:00 PM, 22.7220993041992
11/21/2025 3:19:00 PM, 11/21/2025 8:19:00 PM, 23.5218753814697
11/21/2025 3:20:00 PM, 11/21/2025 8:20:00 PM, 23.5591163635254
11/21/2025 3:21:00 PM, 11/21/2025 8:21:00 PM, 22.8660106658936
11/21/2025 3:22:00 PM, 11/21/2025 8:22:00 PM, 22.2439880371094
11/21/2025 3:23:00 PM, 11/21/2025 8:23:00 PM, 23.1172580718994
11/21/2025 3:24:00 PM, 11/21/2025 8:24:00 PM, 23.9892234802246
11/21/2025 3:25:00 PM, 11/21/2025 8:25:00 PM, 22.1846351623535
11/21/2025 3:26:00 PM, 11/21/2025 8:26:00 PM, 20.500467300415
11/21/2025 3:27:00 PM, 11/21/2025 8:27:00 PM, 19.9108066558838
11/21/2025 3:28:00 PM, 11/21/2025 8:28:00 PM, 20.8903884887695
11/21/2025 3:29:00 PM, 11/21/2025 8:29:00 PM, 20.065113067627
11/21/2025 3:30:00 PM, 11/21/2025 8:30:00 PM, 20.1400489807129
11/21/2025 3:31:00 PM, 11/21/2025 8:31:00 PM, 19.9796447753906
11/21/2025 3:32:00 PM, 11/21/2025 8:32:00 PM, 19.8125305175781
11/21/2025 3:33:00 PM, 11/21/2025 8:33:00 PM, 20.6039371490479
11/21/2025 3:34:00 PM, 11/21/2025 8:34:00 PM, 22.3386077880859
11/21/2025 3:35:00 PM, 11/21/2025 8:35:00 PM, 21.498067855835
11/21/2025 3:36:00 PM, 11/21/2025 8:36:00 PM, 22.3580875396729
11/21/2025 3:37:00 PM, 11/21/2025 8:37:00 PM, 22.0182991027832
11/21/2025 3:38:00 PM, 11/21/2025 8:38:00 PM, 22.4377193450928
11/21/2025 3:39:00 PM, 11/21/2025 8:39:00 PM, 21.2099208831787
11/21/2025 3:40:00 PM, 11/21/2025 8:40:00 PM, 21.561803817749
11/21/2025 3:41:00 PM, 11/21/2025 8:41:00 PM, 21.5747261047363
11/21/2025 3:42:00 PM, 11/21/2025 8:42:00 PM, 22.1616840362549
11/21/2025 3:43:00 PM, 11/21/2025 8:43:00 PM, 22.6028022766113
11/21/2025 3:44:00 PM, 11/21/2025 8:44:00 PM, 23.5843811035156
11/21/2025 3:45:00 PM, 11/21/2025 8:45:00 PM, 23.1780204772949
11/21/2025 3:46:00 PM, 11/21/2025 8:46:00 PM, 23.1018848419189
11/21/2025 3:47:00 PM, 11/21/2025 8:47:00 PM, 22.5528926849365
11/21/2025 3:48:00 PM, 11/21/2025 8:48:00 PM, 23.7372245788574
11/21/2025 3:49:00 PM, 11/21/2025 8:49:00 PM, 23.5279998779297
11/21/2025 3:50:00 PM, 11/21/2025 8:50:00 PM, 22.361213684082
11/21/2025 3:51:00 PM, 11/21/2025 8:51:00 PM, 22.9587593078613
11/21/2025 3:52:00 PM, 11/21/2025 8:52:00 PM, 23.4907875061035
11/21/2025 3:53:00 PM, 11/21/2025 8:53:00 PM, 22.7896041870117
11/21/2025 3:54:00 PM, 11/21/2025 8:54:00 PM, 22.5525455474854
11/21/2025 3:55:00 PM, 11/21/2025 8:55:00 PM, 22.5737628936768
11/21/2025 3:56:00 PM, 11/21/2025 8:56:00 PM, 22.7672462463379
11/21/2025 3:57:00 PM, 11/21/2025 8:57:00 PM, 23.3660106658936
11/21/2025 3:58:00 PM, 11/21/2025 8:58:00 PM, 23.3021221160889
11/21/2025 3:59:00 PM, 11/21/2025 8:59:00 PM, 22.7521991729736
11/21/2025 4:00:00 PM, 11/21/2025 9:00:00 PM, 23.1605606079102
11/21/2025 4:01:00 PM, 11/21/2025 9:01:00 PM, 23.7221717834473
11/21/2025 4:02:00 PM, 11/21/2025 9:02:00 PM, 22.63232421875
11/21/2025 4:03:00 PM, 11/21/2025 9:03:00 PM, 22.9619560241699
11/21/2025 4:04:00 PM, 11/21/2025 9:04:00 PM, 22.3340873718262
11/21/2025 4:05:00 PM, 11/21/2025 9:05:00 PM, 23.4216232299805
11/21/2025 4:06:00 PM, 11/21/2025 9:06:00 PM, 24.5590019226074
11/21/2025 4:07:00 PM, 11/21/2025 9:07:00 PM, 26.7392139434814
11/21/2025 4:08:00 PM, 11/21/2025 9:08:00 PM, 25.9042625427246
11/21/2025 4:09:00 PM, 11/21/2025 9:09:00 PM, 25.5538940429688
11/21/2025 4:10:00 PM, 11/21/2025 9:10:00 PM, 25.5538940429688
11/21/2025 4:11:00 PM, 11/21/2025 9:11:00 PM, 25.5538940429688
11/21/2025 4:12:00 PM, 11/21/2025 9:12:00 PM, 24.290397644043
11/21/2025 4:13:00 PM, 11/21/2025 9:13:00 PM, 25.768985748291
11/21/2025 4:14:00 PM, 11/21/2025 9:14:00 PM, 25.4391326904297
11/21/2025 4:15:00 PM, 11/21/2025 9:15:00 PM, 23.4402408599854
11/21/2025 4:16:00 PM, 11/21/2025 9:16:00 PM, 24.0456600189209
11/21/2025 4:17:00 PM, 11/21/2025 9:17:00 PM, 23.3333129882812
11/21/2025 4:18:00 PM, 11/21/2025 9:18:00 PM, 23.646577835083
11/21/2025 4:19:00 PM, 11/21/2025 9:19:00 PM, 23.4580612182617
11/21/2025 4:20:00 PM, 11/21/2025 9:20:00 PM, 23.4149303436279
11/21/2025 4:21:00 PM, 11/21/2025 9:21:00 PM, 24.6769599914551
11/21/2025 4:22:00 PM, 11/21/2025 9:22:00 PM, 24.2270545959473
11/21/2025 4:23:00 PM, 11/21/2025 9:23:00 PM, 25.3239974975586
11/21/2025 4:24:00 PM, 11/21/2025 9:24:00 PM, 22.7883605957031
11/21/2025 4:25:00 PM, 11/21/2025 9:25:00 PM, 22.9251842498779
11/21/2025 4:26:00 PM, 11/21/2025 9:26:00 PM, 23.6072807312012
11/21/2025 4:27:00 PM, 11/21/2025 9:27:00 PM, 21.1424293518066
11/21/2025 4:28:00 PM, 11/21/2025 9:28:00 PM, 22.888256072998
11/21/2025 4:29:00 PM, 11/21/2025 9:29:00 PM, 22.2518367767334
11/21/2025 4:30:00 PM, 11/21/2025 9:30:00 PM, 18.3945293426514
11/21/2025 4:31:00 PM, 11/21/2025 9:31:00 PM, 22.6828498840332
11/21/2025 4:32:00 PM, 11/21/2025 9:32:00 PM, 23.5191822052002
11/21/2025 4:33:00 PM, 11/21/2025 9:33:00 PM, 23.5385284423828
11/21/2025 4:34:00 PM, 11/21/2025 9:34:00 PM, 22.4078979492188
11/21/2025 4:35:00 PM, 11/21/2025 9:35:00 PM, 20.6553497314453
11/21/2025 4:36:00 PM, 11/21/2025 9:36:00 PM, 18.9753894805908
11/21/2025 4:37:00 PM, 11/21/2025 9:37:00 PM, 21.5640716552734
11/21/2025 4:38:00 PM, 11/21/2025 9:38:00 PM, 22.6960315704346
11/21/2025 4:39:00 PM, 11/21/2025 9:39:00 PM, 24.1714019775391
11/21/2025 4:40:00 PM, 11/21/2025 9:40:00 PM, 22.5337028503418
11/21/2025 4:41:00 PM, 11/21/2025 9:41:00 PM, 22.0473003387451
11/21/2025 4:42:00 PM, 11/21/2025 9:42:00 PM, 24.5783939361572
11/21/2025 4:43:00 PM, 11/21/2025 9:43:00 PM, 22.6556606292725
11/21/2025 4:44:00 PM, 11/21/2025 9:44:00 PM, 25.8949775695801
11/21/2025 4:45:00 PM, 11/21/2025 9:45:00 PM, 25.5727882385254
11/21/2025 4:46:00 PM, 11/21/2025 9:46:00 PM, 25.204195022583
11/21/2025 4:47:00 PM, 11/21/2025 9:47:00 PM, 24.6700305938721
11/21/2025 4:48:00 PM, 11/21/2025 9:48:00 PM, 21.5854663848877
11/21/2025 4:49:00 PM, 11/21/2025 9:49:00 PM, 23.2297039031982
11/21/2025 4:50:00 PM, 11/21/2025 9:50:00 PM, 21.2828502655029
11/21/2025 4:51:00 PM, 11/21/2025 9:51:00 PM, 21.0035877227783
11/21/2025 4:52:00 PM, 11/21/2025 9:52:00 PM, 24.2178955078125
11/21/2025 4:53:00 PM, 11/21/2025 9:53:00 PM, 24.0001010894775
11/21/2025 4:54:00 PM, 11/21/2025 9:54:00 PM, 22.3752822875977
11/21/2025 4:55:00 PM, 11/21/2025 9:55:00 PM, 23.9072895050049
11/21/2025 4:56:00 PM, 11/21/2025 9:56:00 PM, 22.5224342346191
11/21/2025 4:57:00 PM, 11/21/2025 9:57:00 PM, 24.7423076629639
11/21/2025 4:58:00 PM, 11/21/2025 9:58:00 PM, 21.0669441223145
11/21/2025 4:59:00 PM, 11/21/2025 9:59:00 PM, 21.6005611419678
11/21/2025 5:00:00 PM, 11/21/2025 10:00:00 PM, 21.20139503479
11/21/2025 5:01:00 PM, 11/21/2025 10:01:00 PM, 20.4457263946533
11/21/2025 5:02:00 PM, 11/21/2025 10:02:00 PM, 20.8186950683594
11/21/2025 5:03:00 PM, 11/21/2025 10:03:00 PM, 21.337760925293
11/21/2025 5:04:00 PM, 11/21/2025 10:04:00 PM, 19.2993221282959
11/21/2025 5:05:00 PM, 11/21/2025 10:05:00 PM, 19.8335380554199
11/21/2025 5:06:00 PM, 11/21/2025 10:06:00 PM, 19.399621963501
11/21/2025 5:07:00 PM, 11/21/2025 10:07:00 PM, 17.7783432006836
11/21/2025 5:08:00 PM, 11/21/2025 10:08:00 PM, 16.8730964660645
11/21/2025 5:09:00 PM, 11/21/2025 10:09:00 PM, 17.8503398895264
11/21/2025 5:10:00 PM, 11/21/2025 10:10:00 PM, 20.5705070495605
11/21/2025 5:11:00 PM, 11/21/2025 10:11:00 PM, 20.5642757415771
11/21/2025 5:12:00 PM, 11/21/2025 10:12:00 PM, 20.5642757415771
11/21/2025 5:13:00 PM, 11/21/2025 10:13:00 PM, 21.2469921112061
11/21/2025 5:14:00 PM, 11/21/2025 10:14:00 PM, 20.638879776001
11/21/2025 5:15:00 PM, 11/21/2025 10:15:00 PM, 20.6470413208008
11/21/2025 5:16:00 PM, 11/21/2025 10:16:00 PM, 19.7029476165771
11/21/2025 5:17:00 PM, 11/21/2025 10:17:00 PM, 17.8794498443604
11/21/2025 5:18:00 PM, 11/21/2025 10:18:00 PM, 17.9099178314209
11/21/2025 5:19:00 PM, 11/21/2025 10:19:00 PM, 18.0587272644043
11/21/2025 5:20:00 PM, 11/21/2025 10:20:00 PM, 17.7835788726807
11/21/2025 5:21:00 PM, 11/21/2025 10:21:00 PM, 19.6415233612061
11/21/2025 5:22:00 PM, 11/21/2025 10:22:00 PM, 22.079231262207
11/21/2025 5:23:00 PM, 11/21/2025 10:23:00 PM, 19.7862339019775
11/21/2025 5:24:00 PM, 11/21/2025 10:24:00 PM, 19.1994094848633
11/21/2025 5:25:00 PM, 11/21/2025 10:25:00 PM, 19.3990840911865
11/21/2025 5:26:00 PM, 11/21/2025 10:26:00 PM, 15.8307905197144
11/21/2025 5:27:00 PM, 11/21/2025 10:27:00 PM, 18.1787719726563
11/21/2025 5:28:00 PM, 11/21/2025 10:28:00 PM, 16.1954593658447
11/21/2025 5:29:00 PM, 11/21/2025 10:29:00 PM, 15.9957828521729
11/21/2025 5:30:00 PM, 11/21/2025 10:30:00 PM, 14.1695032119751
11/21/2025 5:31:00 PM, 11/21/2025 10:31:00 PM, 12.895320892334
11/21/2025 5:32:00 PM, 11/21/2025 10:32:00 PM, 16.220365524292
11/21/2025 5:33:00 PM, 11/21/2025 10:33:00 PM, 11.2313146591187
11/21/2025 5:34:00 PM, 11/21/2025 10:34:00 PM, 11.6030693054199
11/21/2025 5:35:00 PM, 11/21/2025 10:35:00 PM, 12.5210580825806
11/21/2025 5:36:00 PM, 11/21/2025 10:36:00 PM, 14.6182088851929
11/21/2025 5:37:00 PM, 11/21/2025 10:37:00 PM, 15.4112453460693
11/21/2025 5:38:00 PM, 11/21/2025 10:38:00 PM, 14.6590604782104
11/21/2025 5:39:00 PM, 11/21/2025 10:39:00 PM, 15.3995752334595
11/21/2025 5:40:00 PM, 11/21/2025 10:40:00 PM, 15.9373559951782
11/21/2025 5:41:00 PM, 11/21/2025 10:41:00 PM, 16.3960933685303
11/21/2025 5:42:00 PM, 11/21/2025 10:42:00 PM, 18.0984497070313
11/21/2025 5:43:00 PM, 11/21/2025 10:43:00 PM, 17.9267196655273
11/21/2025 5:44:00 PM, 11/21/2025 10:44:00 PM, 15.0281457901001
11/21/2025 5:45:00 PM, 11/21/2025 10:45:00 PM, 13.0776491165161
11/21/2025 5:46:00 PM, 11/21/2025 10:46:00 PM, 12.4384746551514
11/21/2025 5:47:00 PM, 11/21/2025 10:47:00 PM, 11.8913545608521
11/21/2025 5:48:00 PM, 11/21/2025 10:48:00 PM, 13.4745845794678
11/21/2025 5:49:00 PM, 11/21/2025 10:49:00 PM, 14.066743850708
11/21/2025 5:50:00 PM, 11/21/2025 10:50:00 PM, 14.1263628005981
11/21/2025 5:51:00 PM, 11/21/2025 10:51:00 PM, 12.3410930633545
11/21/2025 5:52:00 PM, 11/21/2025 10:52:00 PM, 14.1926040649414
11/21/2025 5:53:00 PM, 11/21/2025 10:53:00 PM, 15.4984912872314
11/21/2025 5:54:00 PM, 11/21/2025 10:54:00 PM, 14.822826385498
11/21/2025 5:55:00 PM, 11/21/2025 10:55:00 PM, 14.9968414306641
11/21/2025 5:56:00 PM, 11/21/2025 10:56:00 PM, 16.4365634918213
11/21/2025 5:57:00 PM, 11/21/2025 10:57:00 PM, 16.3192253112793
11/21/2025 5:58:00 PM, 11/21/2025 10:58:00 PM, 16.3282508850098
11/21/2025 5:59:00 PM, 11/21/2025 10:59:00 PM, 15.9563121795654
11/21/2025 6:00:00 PM, 11/21/2025 11:00:00 PM, 16.9824542999268
11/21/2025 6:01:00 PM, 11/21/2025 11:01:00 PM, 17.6669731140137
11/21/2025 6:02:00 PM, 11/21/2025 11:02:00 PM, 17.3995304107666
11/21/2025 6:03:00 PM, 11/21/2025 11:03:00 PM, 19.2954349517822
11/21/2025 6:04:00 PM, 11/21/2025 11:04:00 PM, 19.3792171478271
11/21/2025 6:05:00 PM, 11/21/2025 11:05:00 PM, 18.3188362121582
11/21/2025 6:06:00 PM, 11/21/2025 11:06:00 PM, 19.8233547210693
11/21/2025 6:07:00 PM, 11/21/2025 11:07:00 PM, 19.7901496887207
11/21/2025 6:08:00 PM, 11/21/2025 11:08:00 PM, 20.7102451324463
11/21/2025 6:09:00 PM, 11/21/2025 11:09:00 PM, 20.7904949188232
11/21/2025 6:10:00 PM, 11/21/2025 11:10:00 PM, 19.3135318756104
11/21/2025 6:11:00 PM, 11/21/2025 11:11:00 PM, 19.2983226776123
11/21/2025 6:12:00 PM, 11/21/2025 11:12:00 PM, 19.5416660308838
11/21/2025 6:13:00 PM, 11/21/2025 11:13:00 PM, 19.5416660308838
11/21/2025 6:14:00 PM, 11/21/2025 11:14:00 PM, 16.7697925567627
11/21/2025 6:15:00 PM, 11/21/2025 11:15:00 PM, 14.4637632369995
11/21/2025 6:16:00 PM, 11/21/2025 11:16:00 PM, 14.1859378814697
11/21/2025 6:17:00 PM, 11/21/2025 11:17:00 PM, 15.1176986694336
11/21/2025 6:18:00 PM, 11/21/2025 11:18:00 PM, 15.9904537200928
11/21/2025 6:19:00 PM, 11/21/2025 11:19:00 PM, 16.3024463653564
11/21/2025 6:20:00 PM, 11/21/2025 11:20:00 PM, 16.6284656524658
11/21/2025 6:21:00 PM, 11/21/2025 11:21:00 PM, 19.4611129760742
11/21/2025 6:22:00 PM, 11/21/2025 11:22:00 PM, 18.7055835723877
11/21/2025 6:23:00 PM, 11/21/2025 11:23:00 PM, 17.9976024627686
11/21/2025 6:24:00 PM, 11/21/2025 11:24:00 PM, 19.2114429473877
11/21/2025 6:25:00 PM, 11/21/2025 11:25:00 PM, 19.3474502563477
11/21/2025 6:26:00 PM, 11/21/2025 11:26:00 PM, 19.8024997711182
11/21/2025 6:27:00 PM, 11/21/2025 11:27:00 PM, 20.1329746246338
11/21/2025 6:28:00 PM, 11/21/2025 11:28:00 PM, 19.640588760376
11/21/2025 6:29:00 PM, 11/21/2025 11:29:00 PM, 20.4135437011719
11/21/2025 6:30:00 PM, 11/21/2025 11:30:00 PM, 21.1072101593018
11/21/2025 6:31:00 PM, 11/21/2025 11:31:00 PM, 22.0823860168457
11/21/2025 6:32:00 PM, 11/21/2025 11:32:00 PM, 21.5622615814209
11/21/2025 6:33:00 PM, 11/21/2025 11:33:00 PM, 20.9633350372314
11/21/2025 6:34:00 PM, 11/21/2025 11:34:00 PM, 21.488245010376
11/21/2025 6:35:00 PM, 11/21/2025 11:35:00 PM, 20.6879253387451
11/21/2025 6:36:00 PM, 11/21/2025 11:36:00 PM, 20.5187568664551
11/21/2025 6:37:00 PM, 11/21/2025 11:37:00 PM, 21.1030979156494
11/21/2025 6:38:00 PM, 11/21/2025 11:38:00 PM, 20.6237773895264
11/21/2025 6:39:00 PM, 11/21/2025 11:39:00 PM, 20.1344032287598
11/21/2025 6:40:00 PM, 11/21/2025 11:40:00 PM, 20.1379547119141
11/21/2025 6:41:00 PM, 11/21/2025 11:41:00 PM, 20.6547069549561
11/21/2025 6:42:00 PM, 11/21/2025 11:42:00 PM, 19.8617076873779
11/21/2025 6:43:00 PM, 11/21/2025 11:43:00 PM, 19.6173286437988
11/21/2025 6:44:00 PM, 11/21/2025 11:44:00 PM, 18.7105312347412
11/21/2025 6:45:00 PM, 11/21/2025 11:45:00 PM, 20.7099628448486
11/21/2025 6:46:00 PM, 11/21/2025 11:46:00 PM, 21.4400520324707
11/21/2025 6:47:00 PM, 11/21/2025 11:47:00 PM, 21.8258571624756
11/21/2025 6:48:00 PM, 11/21/2025 11:48:00 PM, 21.8194942474365
11/21/2025 6:49:00 PM, 11/21/2025 11:49:00 PM, 19.6675415039063
11/21/2025 6:50:00 PM, 11/21/2025 11:50:00 PM, 20.5817775726318
11/21/2025 6:51:00 PM, 11/21/2025 11:51:00 PM, 19.6046905517578
11/21/2025 6:52:00 PM, 11/21/2025 11:52:00 PM, 19.2120208740234
11/21/2025 6:53:00 PM, 11/21/2025 11:53:00 PM, 19.7813262939453
11/21/2025 6:54:00 PM, 11/21/2025 11:54:00 PM, 18.9603748321533
11/21/2025 6:55:00 PM, 11/21/2025 11:55:00 PM, 19.7434310913086
11/21/2025 6:56:00 PM, 11/21/2025 11:56:00 PM, 20.2903022766113
11/21/2025 6:57:00 PM, 11/21/2025 11:57:00 PM, 21.2210140228271
11/21/2025 6:58:00 PM, 11/21/2025 11:58:00 PM, 22.9355869293213
11/21/2025 6:59:00 PM, 11/21/2025 11:59:00 PM, 20.4017791748047
11/21/2025 7:00:00 PM, 11/22/2025 12:00:00 AM, 21.2769832611084
11/21/2025 7:01:00 PM, 11/22/2025 12:01:00 AM, 21.5589599609375
11/21/2025 7:02:00 PM, 11/22/2025 12:02:00 AM, 20.8910942077637
11/21/2025 7:03:00 PM, 11/22/2025 12:03:00 AM, 24.7750434875488
11/21/2025 7:04:00 PM, 11/22/2025 12:04:00 AM, 24.05149269104
11/21/2025 7:05:00 PM, 11/22/2025 12:05:00 AM, 21.8788719177246
11/21/2025 7:06:00 PM, 11/22/2025 12:06:00 AM, 22.4879455566406
11/21/2025 7:07:00 PM, 11/22/2025 12:07:00 AM, 23.4299182891846
11/21/2025 7:08:00 PM, 11/22/2025 12:08:00 AM, 23.2846069335937
11/21/2025 7:09:00 PM, 11/22/2025 12:09:00 AM, 22.8474464416504
11/21/2025 7:10:00 PM, 11/22/2025 12:10:00 AM, 21.724573135376
11/21/2025 7:11:00 PM, 11/22/2025 12:11:00 AM, 21.3713130950928
11/21/2025 7:12:00 PM, 11/22/2025 12:12:00 AM, 22.8560237884521
11/21/2025 7:13:00 PM, 11/22/2025 12:13:00 AM, 22.6275062561035
11/21/2025 7:14:00 PM, 11/22/2025 12:14:00 AM, 22.6275062561035
11/21/2025 7:15:00 PM, 11/22/2025 12:15:00 AM, 22.000846862793
11/21/2025 7:16:00 PM, 11/22/2025 12:16:00 AM, 21.9150218963623
11/21/2025 7:17:00 PM, 11/22/2025 12:17:00 AM, 21.7543067932129
11/21/2025 7:18:00 PM, 11/22/2025 12:18:00 AM, 21.5654125213623
11/21/2025 7:19:00 PM, 11/22/2025 12:19:00 AM, 20.1762371063232
11/21/2025 7:20:00 PM, 11/22/2025 12:20:00 AM, 21.1912631988525
11/21/2025 7:21:00 PM, 11/22/2025 12:21:00 AM, 23.769380569458
11/21/2025 7:22:00 PM, 11/22/2025 12:22:00 AM, 23.3094062805176
11/21/2025 7:23:00 PM, 11/22/2025 12:23:00 AM, 24.5296306610107
11/21/2025 7:24:00 PM, 11/22/2025 12:24:00 AM, 24.053352355957
11/21/2025 7:25:00 PM, 11/22/2025 12:25:00 AM, 24.1509952545166
11/21/2025 7:26:00 PM, 11/22/2025 12:26:00 AM, 23.6592483520508
11/21/2025 7:27:00 PM, 11/22/2025 12:27:00 AM, 23.6614856719971
11/21/2025 7:28:00 PM, 11/22/2025 12:28:00 AM, 23.6910877227783
11/21/2025 7:29:00 PM, 11/22/2025 12:29:00 AM, 23.6552963256836
11/21/2025 7:30:00 PM, 11/22/2025 12:30:00 AM, 23.311918258667
11/21/2025 7:31:00 PM, 11/22/2025 12:31:00 AM, 23.6995677947998
11/21/2025 7:32:00 PM, 11/22/2025 12:32:00 AM, 24.4303607940674
11/21/2025 7:33:00 PM, 11/22/2025 12:33:00 AM, 25.133394241333
11/21/2025 7:34:00 PM, 11/22/2025 12:34:00 AM, 23.7860813140869
11/21/2025 7:35:00 PM, 11/22/2025 12:35:00 AM, 23.9114608764648
11/21/2025 7:36:00 PM, 11/22/2025 12:36:00 AM, 23.3726787567139
11/21/2025 7:37:00 PM, 11/22/2025 12:37:00 AM, 23.4970264434814
11/21/2025 7:38:00 PM, 11/22/2025 12:38:00 AM, 23.7607955932617
11/21/2025 7:39:00 PM, 11/22/2025 12:39:00 AM, 24.0629959106445
11/21/2025 7:40:00 PM, 11/22/2025 12:40:00 AM, 24.5430469512939
11/21/2025 7:41:00 PM, 11/22/2025 12:41:00 AM, 24.7330837249756
11/21/2025 7:42:00 PM, 11/22/2025 12:42:00 AM, 24.886869430542
11/21/2025 7:43:00 PM, 11/22/2025 12:43:00 AM, 25.2772655487061
11/21/2025 7:44:00 PM, 11/22/2025 12:44:00 AM, 25.0516757965088
11/21/2025 7:45:00 PM, 11/22/2025 12:45:00 AM, 25.1681632995605
11/21/2025 7:46:00 PM, 11/22/2025 12:46:00 AM, 25.1924343109131
11/21/2025 7:47:00 PM, 11/22/2025 12:47:00 AM, 25.2373046875
11/21/2025 7:48:00 PM, 11/22/2025 12:48:00 AM, 24.8579387664795
11/21/2025 7:49:00 PM, 11/22/2025 12:49:00 AM, 24.7247982025146
11/21/2025 7:50:00 PM, 11/22/2025 12:50:00 AM, 25.3519649505615
11/21/2025 7:51:00 PM, 11/22/2025 12:51:00 AM, 25.1847019195557
11/21/2025 7:52:00 PM, 11/22/2025 12:52:00 AM, 25.1651363372803
11/21/2025 7:53:00 PM, 11/22/2025 12:53:00 AM, 25.7702522277832
11/21/2025 7:54:00 PM, 11/22/2025 12:54:00 AM, 25.9448108673096
11/21/2025 7:55:00 PM, 11/22/2025 12:55:00 AM, 25.6422252655029
11/21/2025 7:56:00 PM, 11/22/2025 12:56:00 AM, 25.5267848968506
11/21/2025 7:57:00 PM, 11/22/2025 12:57:00 AM, 25.2529792785645
11/21/2025 7:58:00 PM, 11/22/2025 12:58:00 AM, 24.7395343780518
11/21/2025 7:59:00 PM, 11/22/2025 12:59:00 AM, 23.749267578125
11/21/2025 8:00:00 PM, 11/22/2025 1:00:00 AM, 23.2855911254883
11/21/2025 8:01:00 PM, 11/22/2025 1:01:00 AM, 24.0746383666992
11/21/2025 8:02:00 PM, 11/22/2025 1:02:00 AM, 24.3586158752441
11/21/2025 8:03:00 PM, 11/22/2025 1:03:00 AM, 24.5986576080322
11/21/2025 8:04:00 PM, 11/22/2025 1:04:00 AM, 24.1477603912354
11/21/2025 8:05:00 PM, 11/22/2025 1:05:00 AM, 25.859354019165
11/21/2025 8:06:00 PM, 11/22/2025 1:06:00 AM, 25.4492568969727
11/21/2025 8:07:00 PM, 11/22/2025 1:07:00 AM, 25.7074184417725
11/21/2025 8:08:00 PM, 11/22/2025 1:08:00 AM, 25.5297298431396
11/21/2025 8:09:00 PM, 11/22/2025 1:09:00 AM, 25.1227130889893
11/21/2025 8:10:00 PM, 11/22/2025 1:10:00 AM, 25.0419788360596
11/21/2025 8:11:00 PM, 11/22/2025 1:11:00 AM, 24.7934741973877
11/21/2025 8:12:00 PM, 11/22/2025 1:12:00 AM, 25.4203319549561
11/21/2025 8:13:00 PM, 11/22/2025 1:13:00 AM, 24.6853103637695
11/21/2025 8:14:00 PM, 11/22/2025 1:14:00 AM, 23.6206912994385
11/21/2025 8:15:00 PM, 11/22/2025 1:15:00 AM, 23.6206912994385
11/21/2025 8:16:00 PM, 11/22/2025 1:16:00 AM, 23.3329830169678
11/21/2025 8:17:00 PM, 11/22/2025 1:17:00 AM, 23.9977779388428
11/21/2025 8:18:00 PM, 11/22/2025 1:18:00 AM, 25.1122703552246
11/21/2025 8:19:00 PM, 11/22/2025 1:19:00 AM, 25.2862930297852
11/21/2025 8:20:00 PM, 11/22/2025 1:20:00 AM, 25.5529632568359
11/21/2025 8:21:00 PM, 11/22/2025 1:21:00 AM, 24.978006362915
11/21/2025 8:22:00 PM, 11/22/2025 1:22:00 AM, 24.9014987945557
11/21/2025 8:23:00 PM, 11/22/2025 1:23:00 AM, 25.0888290405273
11/21/2025 8:24:00 PM, 11/22/2025 1:24:00 AM, 23.6518802642822
11/21/2025 8:25:00 PM, 11/22/2025 1:25:00 AM, 23.9456844329834
11/21/2025 8:26:00 PM, 11/22/2025 1:26:00 AM, 25.1690902709961
11/21/2025 8:27:00 PM, 11/22/2025 1:27:00 AM, 25.6161460876465
11/21/2025 8:28:00 PM, 11/22/2025 1:28:00 AM, 25.189094543457
11/21/2025 8:29:00 PM, 11/22/2025 1:29:00 AM, 25.130895614624
11/21/2025 8:30:00 PM, 11/22/2025 1:30:00 AM, 25.5088386535645
11/21/2025 8:31:00 PM, 11/22/2025 1:31:00 AM, 26.0200138092041
11/21/2025 8:32:00 PM, 11/22/2025 1:32:00 AM, 24.9388198852539
11/21/2025 8:33:00 PM, 11/22/2025 1:33:00 AM, 24.2697086334229
11/21/2025 8:34:00 PM, 11/22/2025 1:34:00 AM, 25.4798107147217
11/21/2025 8:35:00 PM, 11/22/2025 1:35:00 AM, 24.9982566833496
11/21/2025 8:36:00 PM, 11/22/2025 1:36:00 AM, 26.8008232116699
11/21/2025 8:37:00 PM, 11/22/2025 1:37:00 AM, 26.2265644073486
11/21/2025 8:38:00 PM, 11/22/2025 1:38:00 AM, 25.6720104217529
11/21/2025 8:39:00 PM, 11/22/2025 1:39:00 AM, 26.2350215911865
11/21/2025 8:40:00 PM, 11/22/2025 1:40:00 AM, 25.4844284057617
11/21/2025 8:41:00 PM, 11/22/2025 1:41:00 AM, 26.5417003631592
11/21/2025 8:42:00 PM, 11/22/2025 1:42:00 AM, 25.7100105285645
11/21/2025 8:43:00 PM, 11/22/2025 1:43:00 AM, 26.2637748718262
11/21/2025 8:44:00 PM, 11/22/2025 1:44:00 AM, 27.0557231903076
11/21/2025 8:45:00 PM, 11/22/2025 1:45:00 AM, 27.0197105407715
11/21/2025 8:46:00 PM, 11/22/2025 1:46:00 AM, 26.9704055786133
11/21/2025 8:47:00 PM, 11/22/2025 1:47:00 AM, 27.2838401794434
11/21/2025 8:48:00 PM, 11/22/2025 1:48:00 AM, 27.4453201293945
11/21/2025 8:49:00 PM, 11/22/2025 1:49:00 AM, 27.6203136444092
11/21/2025 8:50:00 PM, 11/22/2025 1:50:00 AM, 27.0013179779053
11/21/2025 8:51:00 PM, 11/22/2025 1:51:00 AM, 27.4736270904541
11/21/2025 8:52:00 PM, 11/22/2025 1:52:00 AM, 27.4215278625488
11/21/2025 8:53:00 PM, 11/22/2025 1:53:00 AM, 27.4918842315674
11/21/2025 8:54:00 PM, 11/22/2025 1:54:00 AM, 27.5061283111572
11/21/2025 8:55:00 PM, 11/22/2025 1:55:00 AM, 26.5810203552246
11/21/2025 8:56:00 PM, 11/22/2025 1:56:00 AM, 26.3142871856689
11/21/2025 8:57:00 PM, 11/22/2025 1:57:00 AM, 28.0679359436035
11/21/2025 8:58:00 PM, 11/22/2025 1:58:00 AM, 26.4749546051025
11/21/2025 8:59:00 PM, 11/22/2025 1:59:00 AM, 22.9768981933594
11/21/2025 9:00:00 PM, 11/22/2025 2:00:00 AM, 24.9949741363525
11/21/2025 9:01:00 PM, 11/22/2025 2:01:00 AM, 25.9486217498779
11/21/2025 9:02:00 PM, 11/22/2025 2:02:00 AM, 27.0070018768311
11/21/2025 9:03:00 PM, 11/22/2025 2:03:00 AM, 26.9428195953369
11/21/2025 9:04:00 PM, 11/22/2025 2:04:00 AM, 25.2464046478271
11/21/2025 9:05:00 PM, 11/22/2025 2:05:00 AM, 24.8641090393066
11/21/2025 9:06:00 PM, 11/22/2025 2:06:00 AM, 25.6215076446533
11/21/2025 9:07:00 PM, 11/22/2025 2:07:00 AM, 25.1380043029785
11/21/2025 9:08:00 PM, 11/22/2025 2:08:00 AM, 26.7985363006592
11/21/2025 9:09:00 PM, 11/22/2025 2:09:00 AM, 25.8654556274414
11/21/2025 9:10:00 PM, 11/22/2025 2:10:00 AM, 25.5996932983398
11/21/2025 9:11:00 PM, 11/22/2025 2:11:00 AM, 23.225118637085
11/21/2025 9:12:00 PM, 11/22/2025 2:12:00 AM, 24.6974430084229
11/21/2025 9:13:00 PM, 11/22/2025 2:13:00 AM, 25.2736415863037
11/21/2025 9:14:00 PM, 11/22/2025 2:14:00 AM, 25.3159217834473
11/21/2025 9:15:00 PM, 11/22/2025 2:15:00 AM, 24.0771484375
11/21/2025 9:16:00 PM, 11/22/2025 2:16:00 AM, 24.0771484375
11/21/2025 9:17:00 PM, 11/22/2025 2:17:00 AM, 22.9644889831543
11/21/2025 9:18:00 PM, 11/22/2025 2:18:00 AM, 22.0319976806641
11/21/2025 9:19:00 PM, 11/22/2025 2:19:00 AM, 24.1217174530029
11/21/2025 9:20:00 PM, 11/22/2025 2:20:00 AM, 22.4648113250732
11/21/2025 9:21:00 PM, 11/22/2025 2:21:00 AM, 22.9006652832031
11/21/2025 9:22:00 PM, 11/22/2025 2:22:00 AM, 22.8851757049561
11/21/2025 9:23:00 PM, 11/22/2025 2:23:00 AM, 24.2612037658691
11/21/2025 9:24:00 PM, 11/22/2025 2:24:00 AM, 25.0714054107666
11/21/2025 9:25:00 PM, 11/22/2025 2:25:00 AM, 25.3249626159668
11/21/2025 9:26:00 PM, 11/22/2025 2:26:00 AM, 25.1406631469727
11/21/2025 9:27:00 PM, 11/22/2025 2:27:00 AM, 23.7967643737793
11/21/2025 9:28:00 PM, 11/22/2025 2:28:00 AM, 22.2689781188965
11/21/2025 9:29:00 PM, 11/22/2025 2:29:00 AM, 22.0841159820557
11/21/2025 9:30:00 PM, 11/22/2025 2:30:00 AM, 21.1442909240723
11/21/2025 9:31:00 PM, 11/22/2025 2:31:00 AM, 22.3481025695801
11/21/2025 9:32:00 PM, 11/22/2025 2:32:00 AM, 22.4924812316895
11/21/2025 9:33:00 PM, 11/22/2025 2:33:00 AM, 22.4455451965332
11/21/2025 9:34:00 PM, 11/22/2025 2:34:00 AM, 22.8758029937744
11/21/2025 9:35:00 PM, 11/22/2025 2:35:00 AM, 22.8301296234131
11/21/2025 9:36:00 PM, 11/22/2025 2:36:00 AM, 20.5832386016846
11/21/2025 9:37:00 PM, 11/22/2025 2:37:00 AM, 21.519100189209
11/21/2025 9:38:00 PM, 11/22/2025 2:38:00 AM, 21.5412673950195
11/21/2025 9:39:00 PM, 11/22/2025 2:39:00 AM, 23.0528106689453
11/21/2025 9:40:00 PM, 11/22/2025 2:40:00 AM, 20.9821186065674
11/21/2025 9:41:00 PM, 11/22/2025 2:41:00 AM, 21.9823112487793
11/21/2025 9:42:00 PM, 11/22/2025 2:42:00 AM, 23.1483764648437
11/21/2025 9:43:00 PM, 11/22/2025 2:43:00 AM, 22.3140525817871
11/21/2025 9:44:00 PM, 11/22/2025 2:44:00 AM, 19.9451999664307
11/21/2025 9:45:00 PM, 11/22/2025 2:45:00 AM, 21.1639308929443
11/21/2025 9:46:00 PM, 11/22/2025 2:46:00 AM, 20.3504753112793
11/21/2025 9:47:00 PM, 11/22/2025 2:47:00 AM, 21.4497375488281
11/21/2025 9:48:00 PM, 11/22/2025 2:48:00 AM, 20.700855255127
11/21/2025 9:49:00 PM, 11/22/2025 2:49:00 AM, 21.7346782684326
11/21/2025 9:50:00 PM, 11/22/2025 2:50:00 AM, 23.6493282318115
11/21/2025 9:51:00 PM, 11/22/2025 2:51:00 AM, 23.4888744354248
11/21/2025 9:52:00 PM, 11/22/2025 2:52:00 AM, 22.7839679718018
11/21/2025 9:53:00 PM, 11/22/2025 2:53:00 AM, 22.1263294219971
11/21/2025 9:54:00 PM, 11/22/2025 2:54:00 AM, 23.0089492797852
11/21/2025 9:55:00 PM, 11/22/2025 2:55:00 AM, 22.4410972595215
11/21/2025 9:56:00 PM, 11/22/2025 2:56:00 AM, 21.3501472473145
11/21/2025 9:57:00 PM, 11/22/2025 2:57:00 AM, 21.6002616882324
11/21/2025 9:58:00 PM, 11/22/2025 2:58:00 AM, 18.8718643188477
11/21/2025 9:59:00 PM, 11/22/2025 2:59:00 AM, 20.6798458099365
11/21/2025 10:00:00 PM, 11/22/2025 3:00:00 AM, 22.1605815887451
11/21/2025 10:01:00 PM, 11/22/2025 3:01:00 AM, 21.2532844543457
11/21/2025 10:02:00 PM, 11/22/2025 3:02:00 AM, 21.0981216430664
11/21/2025 10:03:00 PM, 11/22/2025 3:03:00 AM, 21.1481857299805
11/21/2025 10:04:00 PM, 11/22/2025 3:04:00 AM, 19.9712390899658
11/21/2025 10:05:00 PM, 11/22/2025 3:05:00 AM, 20.245059967041
11/21/2025 10:06:00 PM, 11/22/2025 3:06:00 AM, 20.3626384735107
11/21/2025 10:07:00 PM, 11/22/2025 3:07:00 AM, 19.8315525054932
11/21/2025 10:08:00 PM, 11/22/2025 3:08:00 AM, 21.5762348175049
11/21/2025 10:09:00 PM, 11/22/2025 3:09:00 AM, 20.8266048431396
11/21/2025 10:10:00 PM, 11/22/2025 3:10:00 AM, 21.8105773925781
11/21/2025 10:11:00 PM, 11/22/2025 3:11:00 AM, 21.1164474487305
11/21/2025 10:12:00 PM, 11/22/2025 3:12:00 AM, 21.0853576660156
11/21/2025 10:13:00 PM, 11/22/2025 3:13:00 AM, 21.5200576782227
11/21/2025 10:14:00 PM, 11/22/2025 3:14:00 AM, 21.4599876403809
11/21/2025 10:15:00 PM, 11/22/2025 3:15:00 AM, 21.7455101013184
11/21/2025 10:16:00 PM, 11/22/2025 3:16:00 AM, 21.3633346557617
11/21/2025 10:17:00 PM, 11/22/2025 3:17:00 AM, 21.3633346557617
11/21/2025 10:18:00 PM, 11/22/2025 3:18:00 AM, 21.3047828674316
11/21/2025 10:19:00 PM, 11/22/2025 3:19:00 AM, 21.3695602416992
11/21/2025 10:20:00 PM, 11/22/2025 3:20:00 AM, 21.8480987548828
11/21/2025 10:21:00 PM, 11/22/2025 3:21:00 AM, 19.3813343048096
11/21/2025 10:22:00 PM, 11/22/2025 3:22:00 AM, 19.23046875
11/21/2025 10:23:00 PM, 11/22/2025 3:23:00 AM, 19.9570941925049
11/21/2025 10:24:00 PM, 11/22/2025 3:24:00 AM, 21.1527347564697
11/21/2025 10:25:00 PM, 11/22/2025 3:25:00 AM, 20.7967376708984
11/21/2025 10:26:00 PM, 11/22/2025 3:26:00 AM, 20.3748760223389
11/21/2025 10:27:00 PM, 11/22/2025 3:27:00 AM, 20.8216991424561
11/21/2025 10:28:00 PM, 11/22/2025 3:28:00 AM, 20.459831237793
11/21/2025 10:29:00 PM, 11/22/2025 3:29:00 AM, 20.2060146331787
11/21/2025 10:30:00 PM, 11/22/2025 3:30:00 AM, 19.9022655487061
11/21/2025 10:31:00 PM, 11/22/2025 3:31:00 AM, 19.4408569335938
11/21/2025 10:32:00 PM, 11/22/2025 3:32:00 AM, 19.0987224578857
11/21/2025 10:33:00 PM, 11/22/2025 3:33:00 AM, 18.9011516571045
11/21/2025 10:34:00 PM, 11/22/2025 3:34:00 AM, 18.674467086792
11/21/2025 10:35:00 PM, 11/22/2025 3:35:00 AM, 18.8283271789551
11/21/2025 10:36:00 PM, 11/22/2025 3:36:00 AM, 19.3935947418213
11/21/2025 10:37:00 PM, 11/22/2025 3:37:00 AM, 19.2368335723877
11/21/2025 10:38:00 PM, 11/22/2025 3:38:00 AM, 18.2515659332275
11/21/2025 10:39:00 PM, 11/22/2025 3:39:00 AM, 18.2020206451416
11/21/2025 10:40:00 PM, 11/22/2025 3:40:00 AM, 17.8320789337158
11/21/2025 10:41:00 PM, 11/22/2025 3:41:00 AM, 17.3485164642334
11/21/2025 10:42:00 PM, 11/22/2025 3:42:00 AM, 17.2268199920654
11/21/2025 10:43:00 PM, 11/22/2025 3:43:00 AM, 17.3017654418945
11/21/2025 10:44:00 PM, 11/22/2025 3:44:00 AM, 17.0714893341064
11/21/2025 10:45:00 PM, 11/22/2025 3:45:00 AM, 14.8276205062866
11/21/2025 10:46:00 PM, 11/22/2025 3:46:00 AM, 14.4384460449219
11/21/2025 10:47:00 PM, 11/22/2025 3:47:00 AM, 14.6533660888672
11/21/2025 10:48:00 PM, 11/22/2025 3:48:00 AM, 14.9246053695679
11/21/2025 10:49:00 PM, 11/22/2025 3:49:00 AM, 14.9736366271973
11/21/2025 10:50:00 PM, 11/22/2025 3:50:00 AM, 15.7479820251465
11/21/2025 10:51:00 PM, 11/22/2025 3:51:00 AM, 16.4302997589111
11/21/2025 10:52:00 PM, 11/22/2025 3:52:00 AM, 15.4246463775635
11/21/2025 10:53:00 PM, 11/22/2025 3:53:00 AM, 16.0604610443115
11/21/2025 10:54:00 PM, 11/22/2025 3:54:00 AM, 15.5935544967651
11/21/2025 10:55:00 PM, 11/22/2025 3:55:00 AM, 17.4289875030518
11/21/2025 10:56:00 PM, 11/22/2025 3:56:00 AM, 16.8337554931641
11/21/2025 10:57:00 PM, 11/22/2025 3:57:00 AM, 17.1443004608154
11/21/2025 10:58:00 PM, 11/22/2025 3:58:00 AM, 17.7268142700195
11/21/2025 10:59:00 PM, 11/22/2025 3:59:00 AM, 16.8541984558105
11/21/2025 11:00:00 PM, 11/22/2025 4:00:00 AM, 16.6874771118164
11/21/2025 11:01:00 PM, 11/22/2025 4:01:00 AM, 14.6525888442993
11/21/2025 11:02:00 PM, 11/22/2025 4:02:00 AM, 14.9282722473145
11/21/2025 11:03:00 PM, 11/22/2025 4:03:00 AM, 16.0455684661865
11/21/2025 11:04:00 PM, 11/22/2025 4:04:00 AM, 16.435188293457
11/21/2025 11:05:00 PM, 11/22/2025 4:05:00 AM, 16.2258701324463
11/21/2025 11:06:00 PM, 11/22/2025 4:06:00 AM, 15.4277782440186
11/21/2025 11:07:00 PM, 11/22/2025 4:07:00 AM, 16.257080078125
11/21/2025 11:08:00 PM, 11/22/2025 4:08:00 AM, 16.3729553222656
11/21/2025 11:09:00 PM, 11/22/2025 4:09:00 AM, 16.5714340209961
11/21/2025 11:10:00 PM, 11/22/2025 4:10:00 AM, 16.421989440918
11/21/2025 11:11:00 PM, 11/22/2025 4:11:00 AM, 16.9537181854248
11/21/2025 11:12:00 PM, 11/22/2025 4:12:00 AM, 16.9356822967529
11/21/2025 11:13:00 PM, 11/22/2025 4:13:00 AM, 16.3438625335693
11/21/2025 11:14:00 PM, 11/22/2025 4:14:00 AM, 15.0850868225098
11/21/2025 11:15:00 PM, 11/22/2025 4:15:00 AM, 16.1230716705322
11/21/2025 11:16:00 PM, 11/22/2025 4:16:00 AM, 17.3653049468994
11/21/2025 11:17:00 PM, 11/22/2025 4:17:00 AM, 18.094820022583
11/21/2025 11:18:00 PM, 11/22/2025 4:18:00 AM, 18.094820022583
11/21/2025 11:19:00 PM, 11/22/2025 4:19:00 AM, 17.6738758087158
11/21/2025 11:20:00 PM, 11/22/2025 4:20:00 AM, 16.2673492431641
11/21/2025 11:21:00 PM, 11/22/2025 4:21:00 AM, 17.2640380859375
11/21/2025 11:22:00 PM, 11/22/2025 4:22:00 AM, 18.1318283081055
11/21/2025 11:23:00 PM, 11/22/2025 4:23:00 AM, 17.3766536712646
11/21/2025 11:24:00 PM, 11/22/2025 4:24:00 AM, 16.4584121704102
11/21/2025 11:25:00 PM, 11/22/2025 4:25:00 AM, 16.6185340881348
11/21/2025 11:26:00 PM, 11/22/2025 4:26:00 AM, 17.1722736358643
11/21/2025 11:27:00 PM, 11/22/2025 4:27:00 AM, 15.6742782592773
11/21/2025 11:28:00 PM, 11/22/2025 4:28:00 AM, 16.1908359527588
11/21/2025 11:29:00 PM, 11/22/2025 4:29:00 AM, 12.8618144989014
11/21/2025 11:30:00 PM, 11/22/2025 4:30:00 AM, 16.9023303985596
11/21/2025 11:31:00 PM, 11/22/2025 4:31:00 AM, 16.6912975311279
11/21/2025 11:32:00 PM, 11/22/2025 4:32:00 AM, 16.0005569458008
11/21/2025 11:33:00 PM, 11/22/2025 4:33:00 AM, 18.2708930969238
11/21/2025 11:34:00 PM, 11/22/2025 4:34:00 AM, 17.8439044952393
11/21/2025 11:35:00 PM, 11/22/2025 4:35:00 AM, 17.9808712005615
11/21/2025 11:36:00 PM, 11/22/2025 4:36:00 AM, 17.8884525299072
11/21/2025 11:37:00 PM, 11/22/2025 4:37:00 AM, 18.3573341369629
11/21/2025 11:38:00 PM, 11/22/2025 4:38:00 AM, 18.7450046539307
11/21/2025 11:39:00 PM, 11/22/2025 4:39:00 AM, 18.5426387786865
11/21/2025 11:40:00 PM, 11/22/2025 4:40:00 AM, 17.6695766448975
11/21/2025 11:41:00 PM, 11/22/2025 4:41:00 AM, 17.8999805450439
11/21/2025 11:42:00 PM, 11/22/2025 4:42:00 AM, 17.8869571685791
11/21/2025 11:43:00 PM, 11/22/2025 4:43:00 AM, 18.7063140869141
11/21/2025 11:44:00 PM, 11/22/2025 4:44:00 AM, 18.3608665466309
11/21/2025 11:45:00 PM, 11/22/2025 4:45:00 AM, 17.6742401123047
11/21/2025 11:46:00 PM, 11/22/2025 4:46:00 AM, 18.048791885376
11/21/2025 11:47:00 PM, 11/22/2025 4:47:00 AM, 18.9127902984619
11/21/2025 11:48:00 PM, 11/22/2025 4:48:00 AM, 19.2760982513428
11/21/2025 11:49:00 PM, 11/22/2025 4:49:00 AM, 18.1553821563721
11/21/2025 11:50:00 PM, 11/22/2025 4:50:00 AM, 17.6621570587158
11/21/2025 11:51:00 PM, 11/22/2025 4:51:00 AM, 17.0243663787842
11/21/2025 11:52:00 PM, 11/22/2025 4:52:00 AM, 18.6098003387451
11/21/2025 11:53:00 PM, 11/22/2025 4:53:00 AM, 17.4111080169678
11/21/2025 11:54:00 PM, 11/22/2025 4:54:00 AM, 17.1456527709961
11/21/2025 11:55:00 PM, 11/22/2025 4:55:00 AM, 16.691333770752
11/21/2025 11:56:00 PM, 11/22/2025 4:56:00 AM, 17.5958919525146
11/21/2025 11:57:00 PM, 11/22/2025 4:57:00 AM, 17.5069446563721
11/21/2025 11:58:00 PM, 11/22/2025 4:58:00 AM, 17.8619232177734
11/21/2025 11:59:00 PM, 11/22/2025 4:59:00 AM, 18.353458404541
11/22/2025 12:00:00 AM, 11/22/2025 5:00:00 AM, 18.7909450531006
11/22/2025 12:01:00 AM, 11/22/2025 5:01:00 AM, 18.7146644592285
11/22/2025 12:02:00 AM, 11/22/2025 5:02:00 AM, 18.9793930053711
11/22/2025 12:03:00 AM, 11/22/2025 5:03:00 AM, 18.4864940643311
11/22/2025 12:04:00 AM, 11/22/2025 5:04:00 AM, 18.6215686798096
11/22/2025 12:05:00 AM, 11/22/2025 5:05:00 AM, 18.8929977416992
11/22/2025 12:06:00 AM, 11/22/2025 5:06:00 AM, 19.2291393280029
11/22/2025 12:07:00 AM, 11/22/2025 5:07:00 AM, 18.4832859039307
11/22/2025 12:08:00 AM, 11/22/2025 5:08:00 AM, 18.3570365905762
11/22/2025 12:09:00 AM, 11/22/2025 5:09:00 AM, 18.2346019744873
11/22/2025 12:10:00 AM, 11/22/2025 5:10:00 AM, 18.961462020874
11/22/2025 12:11:00 AM, 11/22/2025 5:11:00 AM, 19.9750995635986
11/22/2025 12:12:00 AM, 11/22/2025 5:12:00 AM, 20.05397605896
11/22/2025 12:13:00 AM, 11/22/2025 5:13:00 AM, 19.5602378845215
11/22/2025 12:14:00 AM, 11/22/2025 5:14:00 AM, 19.4603748321533
11/22/2025 12:15:00 AM, 11/22/2025 5:15:00 AM, 19.9883518218994
11/22/2025 12:16:00 AM, 11/22/2025 5:16:00 AM, 20.1304092407227
11/22/2025 12:17:00 AM, 11/22/2025 5:17:00 AM, 19.8707427978516
11/22/2025 12:18:00 AM, 11/22/2025 5:18:00 AM, 19.511209487915
11/22/2025 12:19:00 AM, 11/22/2025 5:19:00 AM, 19.511209487915
11/22/2025 12:20:00 AM, 11/22/2025 5:20:00 AM, 19.511209487915
11/22/2025 12:21:00 AM, 11/22/2025 5:21:00 AM, 19.270975112915
11/22/2025 12:22:00 AM, 11/22/2025 5:22:00 AM, 18.1326217651367
11/22/2025 12:23:00 AM, 11/22/2025 5:23:00 AM, 18.728515625
11/22/2025 12:24:00 AM, 11/22/2025 5:24:00 AM, 19.2914123535156
11/22/2025 12:25:00 AM, 11/22/2025 5:25:00 AM, 19.0048599243164
11/22/2025 12:26:00 AM, 11/22/2025 5:26:00 AM, 19.384105682373
11/22/2025 12:27:00 AM, 11/22/2025 5:27:00 AM, 19.3650436401367
11/22/2025 12:28:00 AM, 11/22/2025 5:28:00 AM, 20.0604419708252
11/22/2025 12:29:00 AM, 11/22/2025 5:29:00 AM, 21.6157474517822
11/22/2025 12:30:00 AM, 11/22/2025 5:30:00 AM, 22.6198997497559
11/22/2025 12:31:00 AM, 11/22/2025 5:31:00 AM, 22.209114074707
11/22/2025 12:32:00 AM, 11/22/2025 5:32:00 AM, 22.2966136932373
11/22/2025 12:33:00 AM, 11/22/2025 5:33:00 AM, 22.1665458679199
11/22/2025 12:34:00 AM, 11/22/2025 5:34:00 AM, 22.2326717376709
11/22/2025 12:35:00 AM, 11/22/2025 5:35:00 AM, 22.3724956512451
11/22/2025 12:36:00 AM, 11/22/2025 5:36:00 AM, 22.749605178833
11/22/2025 12:37:00 AM, 11/22/2025 5:37:00 AM, 22.9775123596191
11/22/2025 12:38:00 AM, 11/22/2025 5:38:00 AM, 22.9208736419678
11/22/2025 12:39:00 AM, 11/22/2025 5:39:00 AM, 23.0124797821045
11/22/2025 12:40:00 AM, 11/22/2025 5:40:00 AM, 23.1654205322266
11/22/2025 12:41:00 AM, 11/22/2025 5:41:00 AM, 23.4236927032471
11/22/2025 12:42:00 AM, 11/22/2025 5:42:00 AM, 23.643482208252
11/22/2025 12:43:00 AM, 11/22/2025 5:43:00 AM, 24.1186065673828
11/22/2025 12:44:00 AM, 11/22/2025 5:44:00 AM, 24.277400970459
11/22/2025 12:45:00 AM, 11/22/2025 5:45:00 AM, 24.5615882873535
11/22/2025 12:46:00 AM, 11/22/2025 5:46:00 AM, 24.4453449249268
11/22/2025 12:47:00 AM, 11/22/2025 5:47:00 AM, 23.7348670959473
11/22/2025 12:48:00 AM, 11/22/2025 5:48:00 AM, 23.7106151580811
11/22/2025 12:49:00 AM, 11/22/2025 5:49:00 AM, 24.4090538024902
11/22/2025 12:50:00 AM, 11/22/2025 5:50:00 AM, 24.378870010376
11/22/2025 12:51:00 AM, 11/22/2025 5:51:00 AM, 24.2213840484619
11/22/2025 12:52:00 AM, 11/22/2025 5:52:00 AM, 25.1872234344482
11/22/2025 12:53:00 AM, 11/22/2025 5:53:00 AM, 25.4846725463867
11/22/2025 12:54:00 AM, 11/22/2025 5:54:00 AM, 25.4290237426758
11/22/2025 12:55:00 AM, 11/22/2025 5:55:00 AM, 25.6192321777344
11/22/2025 12:56:00 AM, 11/22/2025 5:56:00 AM, 25.7070732116699
11/22/2025 12:57:00 AM, 11/22/2025 5:57:00 AM, 25.3839092254639
11/22/2025 12:58:00 AM, 11/22/2025 5:58:00 AM, 24.7257461547852
11/22/2025 12:59:00 AM, 11/22/2025 5:59:00 AM, 24.0227851867676
11/22/2025 1:00:00 AM, 11/22/2025 6:00:00 AM, 24.7451019287109
11/22/2025 1:01:00 AM, 11/22/2025 6:01:00 AM, 25.4426784515381
11/22/2025 1:02:00 AM, 11/22/2025 6:02:00 AM, 25.9895458221436
11/22/2025 1:03:00 AM, 11/22/2025 6:03:00 AM, 26.6853771209717
11/22/2025 1:04:00 AM, 11/22/2025 6:04:00 AM, 26.2611999511719
11/22/2025 1:05:00 AM, 11/22/2025 6:05:00 AM, 25.9612770080566
11/22/2025 1:06:00 AM, 11/22/2025 6:06:00 AM, 25.9876747131348
11/22/2025 1:07:00 AM, 11/22/2025 6:07:00 AM, 26.0234127044678
11/22/2025 1:08:00 AM, 11/22/2025 6:08:00 AM, 26.2010593414307
11/22/2025 1:09:00 AM, 11/22/2025 6:09:00 AM, 26.1808834075928
11/22/2025 1:10:00 AM, 11/22/2025 6:10:00 AM, 26.5512790679932
11/22/2025 1:11:00 AM, 11/22/2025 6:11:00 AM, 26.6239624023438
11/22/2025 1:12:00 AM, 11/22/2025 6:12:00 AM, 26.7065277099609
11/22/2025 1:13:00 AM, 11/22/2025 6:13:00 AM, 26.6161670684814
11/22/2025 1:14:00 AM, 11/22/2025 6:14:00 AM, 26.4698600769043
11/22/2025 1:15:00 AM, 11/22/2025 6:15:00 AM, 26.0295829772949
11/22/2025 1:16:00 AM, 11/22/2025 6:16:00 AM, 26.1920585632324
11/22/2025 1:17:00 AM, 11/22/2025 6:17:00 AM, 26.3975677490234
11/22/2025 1:18:00 AM, 11/22/2025 6:18:00 AM, 26.2889595031738
11/22/2025 1:19:00 AM, 11/22/2025 6:19:00 AM, 26.3566913604736
11/22/2025 1:20:00 AM, 11/22/2025 6:20:00 AM, 26.3565063476563
11/22/2025 1:21:00 AM, 11/22/2025 6:21:00 AM, 26.3565063476563
11/22/2025 1:22:00 AM, 11/22/2025 6:22:00 AM, 26.351448059082
11/22/2025 1:23:00 AM, 11/22/2025 6:23:00 AM, 26.3011951446533
11/22/2025 1:24:00 AM, 11/22/2025 6:24:00 AM, 26.2580871582031
11/22/2025 1:25:00 AM, 11/22/2025 6:25:00 AM, 26.1732902526855
11/22/2025 1:26:00 AM, 11/22/2025 6:26:00 AM, 26.0839653015137
11/22/2025 1:27:00 AM, 11/22/2025 6:27:00 AM, 26.2213611602783
11/22/2025 1:28:00 AM, 11/22/2025 6:28:00 AM, 26.1716804504395
11/22/2025 1:29:00 AM, 11/22/2025 6:29:00 AM, 25.9356555938721
11/22/2025 1:30:00 AM, 11/22/2025 6:30:00 AM, 25.93434715271
11/22/2025 1:31:00 AM, 11/22/2025 6:31:00 AM, 25.8548259735107
11/22/2025 1:32:00 AM, 11/22/2025 6:32:00 AM, 25.6700954437256
11/22/2025 1:33:00 AM, 11/22/2025 6:33:00 AM, 25.8732604980469
11/22/2025 1:34:00 AM, 11/22/2025 6:34:00 AM, 25.4031143188477
11/22/2025 1:35:00 AM, 11/22/2025 6:35:00 AM, 25.2658100128174
11/22/2025 1:36:00 AM, 11/22/2025 6:36:00 AM, 25.2133674621582
11/22/2025 1:37:00 AM, 11/22/2025 6:37:00 AM, 25.1210918426514
11/22/2025 1:38:00 AM, 11/22/2025 6:38:00 AM, 25.1842632293701
11/22/2025 1:39:00 AM, 11/22/2025 6:39:00 AM, 25.1473941802979
11/22/2025 1:40:00 AM, 11/22/2025 6:40:00 AM, 25.0629730224609
11/22/2025 1:41:00 AM, 11/22/2025 6:41:00 AM, 24.964427947998
11/22/2025 1:42:00 AM, 11/22/2025 6:42:00 AM, 24.8249549865723
11/22/2025 1:43:00 AM, 11/22/2025 6:43:00 AM, 24.8021144866943
11/22/2025 1:44:00 AM, 11/22/2025 6:44:00 AM, 24.502986907959
11/22/2025 1:45:00 AM, 11/22/2025 6:45:00 AM, 24.8138065338135
11/22/2025 1:46:00 AM, 11/22/2025 6:46:00 AM, 24.669792175293
11/22/2025 1:47:00 AM, 11/22/2025 6:47:00 AM, 24.8457717895508
11/22/2025 1:48:00 AM, 11/22/2025 6:48:00 AM, 24.7704639434814
11/22/2025 1:49:00 AM, 11/22/2025 6:49:00 AM, 24.5694160461426
11/22/2025 1:50:00 AM, 11/22/2025 6:50:00 AM, 24.5991725921631
11/22/2025 1:51:00 AM, 11/22/2025 6:51:00 AM, 24.5525817871094
11/22/2025 1:52:00 AM, 11/22/2025 6:52:00 AM, 24.5606918334961
11/22/2025 1:53:00 AM, 11/22/2025 6:53:00 AM, 24.5395488739014
11/22/2025 1:54:00 AM, 11/22/2025 6:54:00 AM, 24.4225368499756
11/22/2025 1:55:00 AM, 11/22/2025 6:55:00 AM, 24.1242752075195
11/22/2025 1:56:00 AM, 11/22/2025 6:56:00 AM, 24.1294422149658
11/22/2025 1:57:00 AM, 11/22/2025 6:57:00 AM, 24.15696144104
11/22/2025 1:58:00 AM, 11/22/2025 6:58:00 AM, 24.161039352417
11/22/2025 1:59:00 AM, 11/22/2025 6:59:00 AM, 24.1447467803955
11/22/2025 2:00:00 AM, 11/22/2025 7:00:00 AM, 23.9479713439941
11/22/2025 2:01:00 AM, 11/22/2025 7:01:00 AM, 24.0314922332764
11/22/2025 2:02:00 AM, 11/22/2025 7:02:00 AM, 24.3178997039795
11/22/2025 2:03:00 AM, 11/22/2025 7:03:00 AM, 24.3595790863037
11/22/2025 2:04:00 AM, 11/22/2025 7:04:00 AM, 24.3336486816406
11/22/2025 2:05:00 AM, 11/22/2025 7:05:00 AM, 24.1658630371094
11/22/2025 2:06:00 AM, 11/22/2025 7:06:00 AM, 24.0928707122803
11/22/2025 2:07:00 AM, 11/22/2025 7:07:00 AM, 23.9387359619141
11/22/2025 2:08:00 AM, 11/22/2025 7:08:00 AM, 24.3961944580078
11/22/2025 2:09:00 AM, 11/22/2025 7:09:00 AM, 24.2693462371826
11/22/2025 2:10:00 AM, 11/22/2025 7:10:00 AM, 24.2334232330322
11/22/2025 2:11:00 AM, 11/22/2025 7:11:00 AM, 24.1159839630127
11/22/2025 2:12:00 AM, 11/22/2025 7:12:00 AM, 24.2651653289795
11/22/2025 2:13:00 AM, 11/22/2025 7:13:00 AM, 24.4010829925537
11/22/2025 2:14:00 AM, 11/22/2025 7:14:00 AM, 24.3213195800781
11/22/2025 2:15:00 AM, 11/22/2025 7:15:00 AM, 24.3799095153809
11/22/2025 2:16:00 AM, 11/22/2025 7:16:00 AM, 24.1506481170654
11/22/2025 2:17:00 AM, 11/22/2025 7:17:00 AM, 24.1018257141113
11/22/2025 2:18:00 AM, 11/22/2025 7:18:00 AM, 24.1158828735352
11/22/2025 2:19:00 AM, 11/22/2025 7:19:00 AM, 24.1597728729248
11/22/2025 2:20:00 AM, 11/22/2025 7:20:00 AM, 23.9811878204346
11/22/2025 2:21:00 AM, 11/22/2025 7:21:00 AM, 23.9791870117188
11/22/2025 2:22:00 AM, 11/22/2025 7:22:00 AM, 23.9791870117188
11/22/2025 2:23:00 AM, 11/22/2025 7:23:00 AM, 23.9834365844727
11/22/2025 2:24:00 AM, 11/22/2025 7:24:00 AM, 23.8243846893311
11/22/2025 2:25:00 AM, 11/22/2025 7:25:00 AM, 23.6444835662842
11/22/2025 2:26:00 AM, 11/22/2025 7:26:00 AM, 24.0816345214844
11/22/2025 2:27:00 AM, 11/22/2025 7:27:00 AM, 24.0041160583496
11/22/2025 2:28:00 AM, 11/22/2025 7:28:00 AM, 23.6569290161133
11/22/2025 2:29:00 AM, 11/22/2025 7:29:00 AM, 23.6421451568604
11/22/2025 2:30:00 AM, 11/22/2025 7:30:00 AM, 23.4719619750977
11/22/2025 2:31:00 AM, 11/22/2025 7:31:00 AM, 23.0632572174072
11/22/2025 2:32:00 AM, 11/22/2025 7:32:00 AM, 22.668830871582
11/22/2025 2:33:00 AM, 11/22/2025 7:33:00 AM, 22.9556884765625
11/22/2025 2:34:00 AM, 11/22/2025 7:34:00 AM, 22.7635726928711
11/22/2025 2:35:00 AM, 11/22/2025 7:35:00 AM, 22.8045387268066
11/22/2025 2:36:00 AM, 11/22/2025 7:36:00 AM, 22.7444667816162
11/22/2025 2:37:00 AM, 11/22/2025 7:37:00 AM, 22.8330039978027
11/22/2025 2:38:00 AM, 11/22/2025 7:38:00 AM, 22.8694725036621
11/22/2025 2:39:00 AM, 11/22/2025 7:39:00 AM, 22.8728141784668
11/22/2025 2:40:00 AM, 11/22/2025 7:40:00 AM, 23.0795993804932
11/22/2025 2:41:00 AM, 11/22/2025 7:41:00 AM, 23.3248805999756
11/22/2025 2:42:00 AM, 11/22/2025 7:42:00 AM, 23.017126083374
11/22/2025 2:43:00 AM, 11/22/2025 7:43:00 AM, 22.9724521636963
11/22/2025 2:44:00 AM, 11/22/2025 7:44:00 AM, 23.0667495727539
11/22/2025 2:45:00 AM, 11/22/2025 7:45:00 AM, 23.1860961914063
11/22/2025 2:46:00 AM, 11/22/2025 7:46:00 AM, 23.0842437744141
11/22/2025 2:47:00 AM, 11/22/2025 7:47:00 AM, 23.0325794219971
11/22/2025 2:48:00 AM, 11/22/2025 7:48:00 AM, 22.5215110778809
11/22/2025 2:49:00 AM, 11/22/2025 7:49:00 AM, 22.6876678466797
11/22/2025 2:50:00 AM, 11/22/2025 7:50:00 AM, 22.7519702911377
11/22/2025 2:51:00 AM, 11/22/2025 7:51:00 AM, 22.6327457427979
11/22/2025 2:52:00 AM, 11/22/2025 7:52:00 AM, 22.818639755249
11/22/2025 2:53:00 AM, 11/22/2025 7:53:00 AM, 23.0953216552734
11/22/2025 2:54:00 AM, 11/22/2025 7:54:00 AM, 22.5931415557861
11/22/2025 2:55:00 AM, 11/22/2025 7:55:00 AM, 22.4624881744385
11/22/2025 2:56:00 AM, 11/22/2025 7:56:00 AM, 22.9885272979736
11/22/2025 2:57:00 AM, 11/22/2025 7:57:00 AM, 23.5986728668213
11/22/2025 2:58:00 AM, 11/22/2025 7:58:00 AM, 23.5647506713867
11/22/2025 2:59:00 AM, 11/22/2025 7:59:00 AM, 23.679708480835
11/22/2025 3:00:00 AM, 11/22/2025 8:00:00 AM, 23.4119892120361
11/22/2025 3:01:00 AM, 11/22/2025 8:01:00 AM, 22.2916355133057
11/22/2025 3:02:00 AM, 11/22/2025 8:02:00 AM, 23.276424407959
11/22/2025 3:03:00 AM, 11/22/2025 8:03:00 AM, 23.21946144104
11/22/2025 3:04:00 AM, 11/22/2025 8:04:00 AM, 23.0357398986816
11/22/2025 3:05:00 AM, 11/22/2025 8:05:00 AM, 23.0680541992188
11/22/2025 3:06:00 AM, 11/22/2025 8:06:00 AM, 23.1190586090088
11/22/2025 3:07:00 AM, 11/22/2025 8:07:00 AM, 22.9841995239258
11/22/2025 3:08:00 AM, 11/22/2025 8:08:00 AM, 23.1903381347656
11/22/2025 3:09:00 AM, 11/22/2025 8:09:00 AM, 22.8366031646729
11/22/2025 3:10:00 AM, 11/22/2025 8:10:00 AM, 23.3410491943359
11/22/2025 3:11:00 AM, 11/22/2025 8:11:00 AM, 23.5142631530762
11/22/2025 3:12:00 AM, 11/22/2025 8:12:00 AM, 23.5483894348145
11/22/2025 3:13:00 AM, 11/22/2025 8:13:00 AM, 23.4815731048584
11/22/2025 3:14:00 AM, 11/22/2025 8:14:00 AM, 23.3412284851074
11/22/2025 3:15:00 AM, 11/22/2025 8:15:00 AM, 23.2420349121094
11/22/2025 3:16:00 AM, 11/22/2025 8:16:00 AM, 22.7796058654785
11/22/2025 3:17:00 AM, 11/22/2025 8:17:00 AM, 22.1979084014893
11/22/2025 3:18:00 AM, 11/22/2025 8:18:00 AM, 22.2806625366211
11/22/2025 3:19:00 AM, 11/22/2025 8:19:00 AM, 21.7962665557861
11/22/2025 3:20:00 AM, 11/22/2025 8:20:00 AM, 20.3307914733887
11/22/2025 3:21:00 AM, 11/22/2025 8:21:00 AM, 15.636739730835
11/22/2025 3:22:00 AM, 11/22/2025 8:22:00 AM, 15.8904800415039
11/22/2025 3:23:00 AM, 11/22/2025 8:23:00 AM, 15.8904800415039
11/22/2025 3:24:00 AM, 11/22/2025 8:24:00 AM, 14.8443489074707
11/22/2025 3:25:00 AM, 11/22/2025 8:25:00 AM, 15.1880693435669
11/22/2025 3:26:00 AM, 11/22/2025 8:26:00 AM, 19.9999885559082
11/22/2025 3:27:00 AM, 11/22/2025 8:27:00 AM, 21.37770652771
11/22/2025 3:28:00 AM, 11/22/2025 8:28:00 AM, 22.8620014190674
11/22/2025 3:29:00 AM, 11/22/2025 8:29:00 AM, 22.6863422393799
11/22/2025 3:30:00 AM, 11/22/2025 8:30:00 AM, 22.3494720458984
11/22/2025 3:31:00 AM, 11/22/2025 8:31:00 AM, 22.1876201629639
11/22/2025 3:32:00 AM, 11/22/2025 8:32:00 AM, 22.7389316558838
11/22/2025 3:33:00 AM, 11/22/2025 8:33:00 AM, 22.4345073699951
11/22/2025 3:34:00 AM, 11/22/2025 8:34:00 AM, 22.4023151397705
11/22/2025 3:35:00 AM, 11/22/2025 8:35:00 AM, 21.8075733184814
11/22/2025 3:36:00 AM, 11/22/2025 8:36:00 AM, 20.7569847106934
11/22/2025 3:37:00 AM, 11/22/2025 8:37:00 AM, 21.3920764923096
11/22/2025 3:38:00 AM, 11/22/2025 8:38:00 AM, 20.5312347412109
11/22/2025 3:39:00 AM, 11/22/2025 8:39:00 AM, 18.2941818237305
11/22/2025 3:40:00 AM, 11/22/2025 8:40:00 AM, 18.148063659668
11/22/2025 3:41:00 AM, 11/22/2025 8:41:00 AM, 17.610466003418
11/22/2025 3:42:00 AM, 11/22/2025 8:42:00 AM, 16.0080795288086
11/22/2025 3:43:00 AM, 11/22/2025 8:43:00 AM, 18.0630836486816
11/22/2025 3:44:00 AM, 11/22/2025 8:44:00 AM, 19.3786792755127
11/22/2025 3:45:00 AM, 11/22/2025 8:45:00 AM, 18.5519752502441
11/22/2025 3:46:00 AM, 11/22/2025 8:46:00 AM, 19.9087982177734
11/22/2025 3:47:00 AM, 11/22/2025 8:47:00 AM, 20.0966358184814
11/22/2025 3:48:00 AM, 11/22/2025 8:48:00 AM, 20.5831661224365
11/22/2025 3:49:00 AM, 11/22/2025 8:49:00 AM, 20.7364177703857
11/22/2025 3:50:00 AM, 11/22/2025 8:50:00 AM, 19.9459934234619
11/22/2025 3:51:00 AM, 11/22/2025 8:51:00 AM, 19.0599956512451
11/22/2025 3:52:00 AM, 11/22/2025 8:52:00 AM, 19.2364978790283
11/22/2025 3:53:00 AM, 11/22/2025 8:53:00 AM, 19.0832347869873
11/22/2025 3:54:00 AM, 11/22/2025 8:54:00 AM, 20.3956127166748
11/22/2025 3:55:00 AM, 11/22/2025 8:55:00 AM, 20.6390037536621
11/22/2025 3:56:00 AM, 11/22/2025 8:56:00 AM, 21.3803844451904
11/22/2025 3:57:00 AM, 11/22/2025 8:57:00 AM, 20.2154598236084
11/22/2025 3:58:00 AM, 11/22/2025 8:58:00 AM, 17.4595146179199
11/22/2025 3:59:00 AM, 11/22/2025 8:59:00 AM, 19.2197437286377
11/22/2025 4:00:00 AM, 11/22/2025 9:00:00 AM, 18.8329734802246
11/22/2025 4:01:00 AM, 11/22/2025 9:01:00 AM, 18.7542495727539
11/22/2025 4:02:00 AM, 11/22/2025 9:02:00 AM, 18.8434772491455
11/22/2025 4:03:00 AM, 11/22/2025 9:03:00 AM, 18.0540962219238
11/22/2025 4:04:00 AM, 11/22/2025 9:04:00 AM, 18.5321178436279
11/22/2025 4:05:00 AM, 11/22/2025 9:05:00 AM, 17.6139545440674
11/22/2025 4:06:00 AM, 11/22/2025 9:06:00 AM, 18.4123973846436
11/22/2025 4:07:00 AM, 11/22/2025 9:07:00 AM, 17.4540481567383
11/22/2025 4:08:00 AM, 11/22/2025 9:08:00 AM, 15.74560546875
11/22/2025 4:09:00 AM, 11/22/2025 9:09:00 AM, 15.7158107757568
11/22/2025 4:10:00 AM, 11/22/2025 9:10:00 AM, 16.9892158508301
11/22/2025 4:11:00 AM, 11/22/2025 9:11:00 AM, 18.3235473632812
11/22/2025 4:12:00 AM, 11/22/2025 9:12:00 AM, 18.96875
11/22/2025 4:13:00 AM, 11/22/2025 9:13:00 AM, 19.6330032348633
11/22/2025 4:14:00 AM, 11/22/2025 9:14:00 AM, 20.1118259429932
11/22/2025 4:15:00 AM, 11/22/2025 9:15:00 AM, 20.7056560516357
11/22/2025 4:16:00 AM, 11/22/2025 9:16:00 AM, 20.9293594360352
11/22/2025 4:17:00 AM, 11/22/2025 9:17:00 AM, 20.9889335632324
11/22/2025 4:18:00 AM, 11/22/2025 9:18:00 AM, 21.6280994415283
11/22/2025 4:19:00 AM, 11/22/2025 9:19:00 AM, 21.168083190918
11/22/2025 4:20:00 AM, 11/22/2025 9:20:00 AM, 21.2747192382813
11/22/2025 4:21:00 AM, 11/22/2025 9:21:00 AM, 20.8847675323486
11/22/2025 4:22:00 AM, 11/22/2025 9:22:00 AM, 20.7213687896729
11/22/2025 4:23:00 AM, 11/22/2025 9:23:00 AM, 20.6888046264648
11/22/2025 4:24:00 AM, 11/22/2025 9:24:00 AM, 20.6888046264648
11/22/2025 4:25:00 AM, 11/22/2025 9:25:00 AM, 19.722770690918
11/22/2025 4:26:00 AM, 11/22/2025 9:26:00 AM, 19.2342643737793
11/22/2025 4:27:00 AM, 11/22/2025 9:27:00 AM, 18.5485153198242
11/22/2025 4:28:00 AM, 11/22/2025 9:28:00 AM, 18.1383247375488
11/22/2025 4:29:00 AM, 11/22/2025 9:29:00 AM, 18.1842575073242
11/22/2025 4:30:00 AM, 11/22/2025 9:30:00 AM, 18.2059078216553
11/22/2025 4:31:00 AM, 11/22/2025 9:31:00 AM, 17.5257797241211
11/22/2025 4:32:00 AM, 11/22/2025 9:32:00 AM, 17.9634304046631
11/22/2025 4:33:00 AM, 11/22/2025 9:33:00 AM, 17.2933559417725
11/22/2025 4:34:00 AM, 11/22/2025 9:34:00 AM, 15.2181415557861
11/22/2025 4:35:00 AM, 11/22/2025 9:35:00 AM, 14.4756841659546
11/22/2025 4:36:00 AM, 11/22/2025 9:36:00 AM, 15.2775554656982
11/22/2025 4:37:00 AM, 11/22/2025 9:37:00 AM, 16.4506778717041
11/22/2025 4:38:00 AM, 11/22/2025 9:38:00 AM, 17.6611080169678
11/22/2025 4:39:00 AM, 11/22/2025 9:39:00 AM, 18.3221893310547
11/22/2025 4:40:00 AM, 11/22/2025 9:40:00 AM, 18.0539379119873
11/22/2025 4:41:00 AM, 11/22/2025 9:41:00 AM, 18.0478687286377
11/22/2025 4:42:00 AM, 11/22/2025 9:42:00 AM, 19.0045375823975
11/22/2025 4:43:00 AM, 11/22/2025 9:43:00 AM, 18.8430786132813
11/22/2025 4:44:00 AM, 11/22/2025 9:44:00 AM, 18.9301776885986
11/22/2025 4:45:00 AM, 11/22/2025 9:45:00 AM, 18.6875190734863
11/22/2025 4:46:00 AM, 11/22/2025 9:46:00 AM, 20.0563945770264
11/22/2025 4:47:00 AM, 11/22/2025 9:47:00 AM, 20.3356761932373
11/22/2025 4:48:00 AM, 11/22/2025 9:48:00 AM, 20.9213352203369
11/22/2025 4:49:00 AM, 11/22/2025 9:49:00 AM, 21.0855274200439
11/22/2025 4:50:00 AM, 11/22/2025 9:50:00 AM, 21.6227760314941
11/22/2025 4:51:00 AM, 11/22/2025 9:51:00 AM, 22.2598552703857
11/22/2025 4:52:00 AM, 11/22/2025 9:52:00 AM, 22.3945064544678
11/22/2025 4:53:00 AM, 11/22/2025 9:53:00 AM, 21.9753799438477
11/22/2025 4:54:00 AM, 11/22/2025 9:54:00 AM, 22.5283298492432
11/22/2025 4:55:00 AM, 11/22/2025 9:55:00 AM, 22.6568508148193
11/22/2025 4:56:00 AM, 11/22/2025 9:56:00 AM, 22.6657447814941
11/22/2025 4:57:00 AM, 11/22/2025 9:57:00 AM, 22.6264171600342
11/22/2025 4:58:00 AM, 11/22/2025 9:58:00 AM, 22.5084686279297
11/22/2025 4:59:00 AM, 11/22/2025 9:59:00 AM, 22.3283214569092
11/22/2025 5:00:00 AM, 11/22/2025 10:00:00 AM, 22.3601093292236
11/22/2025 5:01:00 AM, 11/22/2025 10:01:00 AM, 22.365364074707
11/22/2025 5:02:00 AM, 11/22/2025 10:02:00 AM, 22.3325386047363
11/22/2025 5:03:00 AM, 11/22/2025 10:03:00 AM, 21.3177680969238
11/22/2025 5:04:00 AM, 11/22/2025 10:04:00 AM, 22.0690326690674
11/22/2025 5:05:00 AM, 11/22/2025 10:05:00 AM, 21.4907722473145
11/22/2025 5:06:00 AM, 11/22/2025 10:06:00 AM, 21.336841583252
11/22/2025 5:07:00 AM, 11/22/2025 10:07:00 AM, 20.9331703186035
11/22/2025 5:08:00 AM, 11/22/2025 10:08:00 AM, 20.8303089141846
11/22/2025 5:09:00 AM, 11/22/2025 10:09:00 AM, 19.6995868682861
11/22/2025 5:10:00 AM, 11/22/2025 10:10:00 AM, 21.203763961792
11/22/2025 5:11:00 AM, 11/22/2025 10:11:00 AM, 21.891752243042
11/22/2025 5:12:00 AM, 11/22/2025 10:12:00 AM, 21.9969329833984
11/22/2025 5:13:00 AM, 11/22/2025 10:13:00 AM, 21.990608215332
11/22/2025 5:14:00 AM, 11/22/2025 10:14:00 AM, 21.458423614502
11/22/2025 5:15:00 AM, 11/22/2025 10:15:00 AM, 21.2879962921143
11/22/2025 5:16:00 AM, 11/22/2025 10:16:00 AM, 22.2464351654053
11/22/2025 5:17:00 AM, 11/22/2025 10:17:00 AM, 21.358362197876
11/22/2025 5:18:00 AM, 11/22/2025 10:18:00 AM, 22.0736026763916
11/22/2025 5:19:00 AM, 11/22/2025 10:19:00 AM, 22.5919876098633
11/22/2025 5:20:00 AM, 11/22/2025 10:20:00 AM, 21.1919326782227
11/22/2025 5:21:00 AM, 11/22/2025 10:21:00 AM, 21.4494190216064
11/22/2025 5:22:00 AM, 11/22/2025 10:22:00 AM, 20.2660789489746
11/22/2025 5:23:00 AM, 11/22/2025 10:23:00 AM, 17.3234615325928
11/22/2025 5:24:00 AM, 11/22/2025 10:24:00 AM, 18.2334518432617
11/22/2025 5:25:00 AM, 11/22/2025 10:25:00 AM, 18.2334518432617
11/22/2025 5:26:00 AM, 11/22/2025 10:26:00 AM, 17.171838760376
11/22/2025 5:27:00 AM, 11/22/2025 10:27:00 AM, 16.4761333465576
11/22/2025 5:28:00 AM, 11/22/2025 10:28:00 AM, 16.436767578125
11/22/2025 5:29:00 AM, 11/22/2025 10:29:00 AM, 17.4275093078613
11/22/2025 5:30:00 AM, 11/22/2025 10:30:00 AM, 18.8079891204834
11/22/2025 5:31:00 AM, 11/22/2025 10:31:00 AM, 19.3204822540283
11/22/2025 5:32:00 AM, 11/22/2025 10:32:00 AM, 19.4055633544922
11/22/2025 5:33:00 AM, 11/22/2025 10:33:00 AM, 19.9929504394531
11/22/2025 5:34:00 AM, 11/22/2025 10:34:00 AM, 21.0139026641846
11/22/2025 5:35:00 AM, 11/22/2025 10:35:00 AM, 21.3525924682617
11/22/2025 5:36:00 AM, 11/22/2025 10:36:00 AM, 21.4953174591064
11/22/2025 5:37:00 AM, 11/22/2025 10:37:00 AM, 22.3075504302979
11/22/2025 5:38:00 AM, 11/22/2025 10:38:00 AM, 22.6066226959229
11/22/2025 5:39:00 AM, 11/22/2025 10:39:00 AM, 22.5055236816406
11/22/2025 5:40:00 AM, 11/22/2025 10:40:00 AM, 22.7220077514648
11/22/2025 5:41:00 AM, 11/22/2025 10:41:00 AM, 22.2862663269043
11/22/2025 5:42:00 AM, 11/22/2025 10:42:00 AM, 22.4674777984619
11/22/2025 5:43:00 AM, 11/22/2025 10:43:00 AM, 22.5093803405762
11/22/2025 5:44:00 AM, 11/22/2025 10:44:00 AM, 22.3400173187256
11/22/2025 5:45:00 AM, 11/22/2025 10:45:00 AM, 22.2909832000732
11/22/2025 5:46:00 AM, 11/22/2025 10:46:00 AM, 22.3991546630859
11/22/2025 5:47:00 AM, 11/22/2025 10:47:00 AM, 22.1331520080566
11/22/2025 5:48:00 AM, 11/22/2025 10:48:00 AM, 21.83913230896
11/22/2025 5:49:00 AM, 11/22/2025 10:49:00 AM, 21.6653537750244
11/22/2025 5:50:00 AM, 11/22/2025 10:50:00 AM, 21.2597980499268
11/22/2025 5:51:00 AM, 11/22/2025 10:51:00 AM, 21.2332420349121
11/22/2025 5:52:00 AM, 11/22/2025 10:52:00 AM, 21.066535949707
11/22/2025 5:53:00 AM, 11/22/2025 10:53:00 AM, 21.1818752288818
11/22/2025 5:54:00 AM, 11/22/2025 10:54:00 AM, 21.2394409179688
11/22/2025 5:55:00 AM, 11/22/2025 10:55:00 AM, 21.1712398529053
11/22/2025 5:56:00 AM, 11/22/2025 10:56:00 AM, 21.2014617919922
11/22/2025 5:57:00 AM, 11/22/2025 10:57:00 AM, 20.9193077087402
11/22/2025 5:58:00 AM, 11/22/2025 10:58:00 AM, 20.6065216064453
11/22/2025 5:59:00 AM, 11/22/2025 10:59:00 AM, 20.7535743713379
11/22/2025 6:00:00 AM, 11/22/2025 11:00:00 AM, 21.1170558929443
11/22/2025 6:01:00 AM, 11/22/2025 11:01:00 AM, 21.4130229949951
11/22/2025 6:02:00 AM, 11/22/2025 11:02:00 AM, 21.3649978637695
11/22/2025 6:03:00 AM, 11/22/2025 11:03:00 AM, 21.2693614959717
11/22/2025 6:04:00 AM, 11/22/2025 11:04:00 AM, 20.8382244110107
11/22/2025 6:05:00 AM, 11/22/2025 11:05:00 AM, 20.3933601379395
11/22/2025 6:06:00 AM, 11/22/2025 11:06:00 AM, 20.0661544799805
11/22/2025 6:07:00 AM, 11/22/2025 11:07:00 AM, 20.2540225982666
11/22/2025 6:08:00 AM, 11/22/2025 11:08:00 AM, 19.369873046875
11/22/2025 6:09:00 AM, 11/22/2025 11:09:00 AM, 19.0728759765625
11/22/2025 6:10:00 AM, 11/22/2025 11:10:00 AM, 20.0171070098877
11/22/2025 6:11:00 AM, 11/22/2025 11:11:00 AM, 19.83571434021
11/22/2025 6:12:00 AM, 11/22/2025 11:12:00 AM, 19.1777267456055
11/22/2025 6:13:00 AM, 11/22/2025 11:13:00 AM, 19.5146236419678
11/22/2025 6:14:00 AM, 11/22/2025 11:14:00 AM, 19.814395904541
11/22/2025 6:15:00 AM, 11/22/2025 11:15:00 AM, 19.1041946411133
11/22/2025 6:16:00 AM, 11/22/2025 11:16:00 AM, 16.7271747589111
11/22/2025 6:17:00 AM, 11/22/2025 11:17:00 AM, 18.5704307556152
11/22/2025 6:18:00 AM, 11/22/2025 11:18:00 AM, 19.3153076171875
11/22/2025 6:19:00 AM, 11/22/2025 11:19:00 AM, 19.0934143066406
11/22/2025 6:20:00 AM, 11/22/2025 11:20:00 AM, 18.9889354705811
11/22/2025 6:21:00 AM, 11/22/2025 11:21:00 AM, 18.5761032104492
11/22/2025 6:22:00 AM, 11/22/2025 11:22:00 AM, 18.2125911712646
11/22/2025 6:23:00 AM, 11/22/2025 11:23:00 AM, 18.6240386962891
11/22/2025 6:24:00 AM, 11/22/2025 11:24:00 AM, 19.7035160064697
11/22/2025 6:25:00 AM, 11/22/2025 11:25:00 AM, 20.1617050170898
11/22/2025 6:26:00 AM, 11/22/2025 11:26:00 AM, 20.1617050170898
11/22/2025 6:27:00 AM, 11/22/2025 11:27:00 AM, 20.8695869445801
11/22/2025 6:28:00 AM, 11/22/2025 11:28:00 AM, 21.9798030853271
11/22/2025 6:29:00 AM, 11/22/2025 11:29:00 AM, 22.0611591339111
11/22/2025 6:30:00 AM, 11/22/2025 11:30:00 AM, 21.3211898803711
11/22/2025 6:31:00 AM, 11/22/2025 11:31:00 AM, 20.3461246490479
11/22/2025 6:32:00 AM, 11/22/2025 11:32:00 AM, 20.2677688598633
11/22/2025 6:33:00 AM, 11/22/2025 11:33:00 AM, 19.8101978302002
11/22/2025 6:34:00 AM, 11/22/2025 11:34:00 AM, 18.9970264434814
11/22/2025 6:35:00 AM, 11/22/2025 11:35:00 AM, 17.8004837036133
11/22/2025 6:36:00 AM, 11/22/2025 11:36:00 AM, 18.4284591674805
11/22/2025 6:37:00 AM, 11/22/2025 11:37:00 AM, 18.1768264770508
11/22/2025 6:38:00 AM, 11/22/2025 11:38:00 AM, 17.9744415283203
11/22/2025 6:39:00 AM, 11/22/2025 11:39:00 AM, 17.9240303039551
11/22/2025 6:40:00 AM, 11/22/2025 11:40:00 AM, 17.892032623291
11/22/2025 6:41:00 AM, 11/22/2025 11:41:00 AM, 18.2868537902832
11/22/2025 6:42:00 AM, 11/22/2025 11:42:00 AM, 18.7869510650635
11/22/2025 6:43:00 AM, 11/22/2025 11:43:00 AM, 19.0596504211426
11/22/2025 6:44:00 AM, 11/22/2025 11:44:00 AM, 19.1824893951416
11/22/2025 6:45:00 AM, 11/22/2025 11:45:00 AM, 19.5623950958252
11/22/2025 6:46:00 AM, 11/22/2025 11:46:00 AM, 19.3315143585205
11/22/2025 6:47:00 AM, 11/22/2025 11:47:00 AM, 19.6019248962402
11/22/2025 6:48:00 AM, 11/22/2025 11:48:00 AM, 19.8444957733154
11/22/2025 6:49:00 AM, 11/22/2025 11:49:00 AM, 20.1662673950195
11/22/2025 6:50:00 AM, 11/22/2025 11:50:00 AM, 20.4096012115479
11/22/2025 6:51:00 AM, 11/22/2025 11:51:00 AM, 20.2040576934814
11/22/2025 6:52:00 AM, 11/22/2025 11:52:00 AM, 19.8564777374268
11/22/2025 6:53:00 AM, 11/22/2025 11:53:00 AM, 19.7667999267578
11/22/2025 6:54:00 AM, 11/22/2025 11:54:00 AM, 20.2648849487305
11/22/2025 6:55:00 AM, 11/22/2025 11:55:00 AM, 20.3663463592529
11/22/2025 6:56:00 AM, 11/22/2025 11:56:00 AM, 20.3583889007568
11/22/2025 6:57:00 AM, 11/22/2025 11:57:00 AM, 21.3170566558838
11/22/2025 6:58:00 AM, 11/22/2025 11:58:00 AM, 21.2139377593994
11/22/2025 6:59:00 AM, 11/22/2025 11:59:00 AM, 20.9702129364014
11/22/2025 7:00:00 AM, 11/22/2025 12:00:00 PM, 20.8211116790771
11/22/2025 7:01:00 AM, 11/22/2025 12:01:00 PM, 20.6915760040283
11/22/2025 7:02:00 AM, 11/22/2025 12:02:00 PM, 20.862455368042
11/22/2025 7:03:00 AM, 11/22/2025 12:03:00 PM, 21.3705730438232
11/22/2025 7:04:00 AM, 11/22/2025 12:04:00 PM, 21.3088359832764
11/22/2025 7:05:00 AM, 11/22/2025 12:05:00 PM, 21.0672931671143
11/22/2025 7:06:00 AM, 11/22/2025 12:06:00 PM, 21.0437431335449
11/22/2025 7:07:00 AM, 11/22/2025 12:07:00 PM, 21.1579971313477
11/22/2025 7:08:00 AM, 11/22/2025 12:08:00 PM, 21.099666595459
11/22/2025 7:09:00 AM, 11/22/2025 12:09:00 PM, 20.9921073913574
11/22/2025 7:10:00 AM, 11/22/2025 12:10:00 PM, 21.3548450469971
11/22/2025 7:11:00 AM, 11/22/2025 12:11:00 PM, 21.1419086456299
11/22/2025 7:12:00 AM, 11/22/2025 12:12:00 PM, 21.095609664917
11/22/2025 7:13:00 AM, 11/22/2025 12:13:00 PM, 20.8635196685791
11/22/2025 7:14:00 AM, 11/22/2025 12:14:00 PM, 20.8763637542725
11/22/2025 7:15:00 AM, 11/22/2025 12:15:00 PM, 20.6963157653809
11/22/2025 7:16:00 AM, 11/22/2025 12:16:00 PM, 20.2779159545898
11/22/2025 7:17:00 AM, 11/22/2025 12:17:00 PM, 18.8275051116943
11/22/2025 7:18:00 AM, 11/22/2025 12:18:00 PM, 17.7400379180908
11/22/2025 7:19:00 AM, 11/22/2025 12:19:00 PM, 16.7310314178467
11/22/2025 7:20:00 AM, 11/22/2025 12:20:00 PM, 16.7387294769287
11/22/2025 7:21:00 AM, 11/22/2025 12:21:00 PM, 16.5543346405029
11/22/2025 7:22:00 AM, 11/22/2025 12:22:00 PM, 17.0256042480469
11/22/2025 7:23:00 AM, 11/22/2025 12:23:00 PM, 17.6064281463623
11/22/2025 7:24:00 AM, 11/22/2025 12:24:00 PM, 18.5754508972168
11/22/2025 7:25:00 AM, 11/22/2025 12:25:00 PM, 19.1104640960693
11/22/2025 7:26:00 AM, 11/22/2025 12:26:00 PM, 19.3135662078857
11/22/2025 7:27:00 AM, 11/22/2025 12:27:00 PM, 19.3135662078857
11/22/2025 7:28:00 AM, 11/22/2025 12:28:00 PM, 19.6263160705566
11/22/2025 7:29:00 AM, 11/22/2025 12:29:00 PM, 19.9960918426514
11/22/2025 7:30:00 AM, 11/22/2025 12:30:00 PM, 19.0671062469482
11/22/2025 7:31:00 AM, 11/22/2025 12:31:00 PM, 18.7886581420898
11/22/2025 7:32:00 AM, 11/22/2025 12:32:00 PM, 19.6725044250488
11/22/2025 7:33:00 AM, 11/22/2025 12:33:00 PM, 19.8099880218506
11/22/2025 7:34:00 AM, 11/22/2025 12:34:00 PM, 20.2278079986572
11/22/2025 7:35:00 AM, 11/22/2025 12:35:00 PM, 20.7233066558838
11/22/2025 7:36:00 AM, 11/22/2025 12:36:00 PM, 20.7092323303223
11/22/2025 7:37:00 AM, 11/22/2025 12:37:00 PM, 21.1794166564941
11/22/2025 7:38:00 AM, 11/22/2025 12:38:00 PM, 21.1155109405518
11/22/2025 7:39:00 AM, 11/22/2025 12:39:00 PM, 21.0473594665527
11/22/2025 7:40:00 AM, 11/22/2025 12:40:00 PM, 21.2650279998779
11/22/2025 7:41:00 AM, 11/22/2025 12:41:00 PM, 21.4913349151611
11/22/2025 7:42:00 AM, 11/22/2025 12:42:00 PM, 22.1652145385742
11/22/2025 7:43:00 AM, 11/22/2025 12:43:00 PM, 22.1940040588379
11/22/2025 7:44:00 AM, 11/22/2025 12:44:00 PM, 21.5676975250244
11/22/2025 7:45:00 AM, 11/22/2025 12:45:00 PM, 20.7163009643555
11/22/2025 7:46:00 AM, 11/22/2025 12:46:00 PM, 20.0596714019775
11/22/2025 7:47:00 AM, 11/22/2025 12:47:00 PM, 20.1018943786621
11/22/2025 7:48:00 AM, 11/22/2025 12:48:00 PM, 19.8516521453857
11/22/2025 7:49:00 AM, 11/22/2025 12:49:00 PM, 19.6127490997314
11/22/2025 7:50:00 AM, 11/22/2025 12:50:00 PM, 19.3774356842041
11/22/2025 7:51:00 AM, 11/22/2025 12:51:00 PM, 19.3661499023437
11/22/2025 7:52:00 AM, 11/22/2025 12:52:00 PM, 19.1855030059814
11/22/2025 7:53:00 AM, 11/22/2025 12:53:00 PM, 19.3335514068604
11/22/2025 7:54:00 AM, 11/22/2025 12:54:00 PM, 19.7332763671875
11/22/2025 7:55:00 AM, 11/22/2025 12:55:00 PM, 19.9959735870361
11/22/2025 7:56:00 AM, 11/22/2025 12:56:00 PM, 19.8976917266846
11/22/2025 7:57:00 AM, 11/22/2025 12:57:00 PM, 19.7943820953369
11/22/2025 7:58:00 AM, 11/22/2025 12:58:00 PM, 19.9648914337158
11/22/2025 7:59:00 AM, 11/22/2025 12:59:00 PM, 20.2418117523193
11/22/2025 8:00:00 AM, 11/22/2025 1:00:00 PM, 20.9345989227295
11/22/2025 8:01:00 AM, 11/22/2025 1:01:00 PM, 21.0499477386475
11/22/2025 8:02:00 AM, 11/22/2025 1:02:00 PM, 21.143461227417
11/22/2025 8:03:00 AM, 11/22/2025 1:03:00 PM, 21.9615421295166
11/22/2025 8:04:00 AM, 11/22/2025 1:04:00 PM, 22.2537803649902
11/22/2025 8:05:00 AM, 11/22/2025 1:05:00 PM, 22.2971076965332
11/22/2025 8:06:00 AM, 11/22/2025 1:06:00 PM, 21.8463897705078
11/22/2025 8:07:00 AM, 11/22/2025 1:07:00 PM, 21.6983737945557
11/22/2025 8:08:00 AM, 11/22/2025 1:08:00 PM, 21.207239151001
11/22/2025 8:09:00 AM, 11/22/2025 1:09:00 PM, 21.2310562133789
11/22/2025 8:10:00 AM, 11/22/2025 1:10:00 PM, 21.0368328094482
11/22/2025 8:11:00 AM, 11/22/2025 1:11:00 PM, 20.3939247131348
11/22/2025 8:12:00 AM, 11/22/2025 1:12:00 PM, 19.2596435546875
11/22/2025 8:13:00 AM, 11/22/2025 1:13:00 PM, 19.226734161377
11/22/2025 8:14:00 AM, 11/22/2025 1:14:00 PM, 18.9383144378662
11/22/2025 8:15:00 AM, 11/22/2025 1:15:00 PM, 19.8048839569092
11/22/2025 8:16:00 AM, 11/22/2025 1:16:00 PM, 19.2934341430664
11/22/2025 8:17:00 AM, 11/22/2025 1:17:00 PM, 18.640682220459
11/22/2025 8:18:00 AM, 11/22/2025 1:18:00 PM, 18.2470092773437
11/22/2025 8:19:00 AM, 11/22/2025 1:19:00 PM, 18.7988185882568
11/22/2025 8:20:00 AM, 11/22/2025 1:20:00 PM, 19.4272804260254
11/22/2025 8:21:00 AM, 11/22/2025 1:21:00 PM, 19.5889225006104
11/22/2025 8:22:00 AM, 11/22/2025 1:22:00 PM, 19.2522239685059
11/22/2025 8:23:00 AM, 11/22/2025 1:23:00 PM, 16.913200378418
11/22/2025 8:24:00 AM, 11/22/2025 1:24:00 PM, 17.8525047302246
11/22/2025 8:25:00 AM, 11/22/2025 1:25:00 PM, 17.5870304107666
11/22/2025 8:26:00 AM, 11/22/2025 1:26:00 PM, 18.0301494598389
11/22/2025 8:27:00 AM, 11/22/2025 1:27:00 PM, 18.3583965301514
11/22/2025 8:28:00 AM, 11/22/2025 1:28:00 PM, 18.3583965301514
11/22/2025 8:29:00 AM, 11/22/2025 1:29:00 PM, 18.389102935791
11/22/2025 8:30:00 AM, 11/22/2025 1:30:00 PM, 18.7462692260742
11/22/2025 8:31:00 AM, 11/22/2025 1:31:00 PM, 18.75807762146
11/22/2025 8:32:00 AM, 11/22/2025 1:32:00 PM, 17.8515033721924
11/22/2025 8:33:00 AM, 11/22/2025 1:33:00 PM, 18.6116046905518
11/22/2025 8:34:00 AM, 11/22/2025 1:34:00 PM, 16.6162757873535
11/22/2025 8:35:00 AM, 11/22/2025 1:35:00 PM, 17.7616863250732
11/22/2025 8:36:00 AM, 11/22/2025 1:36:00 PM, 14.3258934020996
11/22/2025 8:37:00 AM, 11/22/2025 1:37:00 PM, 14.8755340576172
11/22/2025 8:38:00 AM, 11/22/2025 1:38:00 PM, 15.5177221298218
11/22/2025 8:39:00 AM, 11/22/2025 1:39:00 PM, 15.8020868301392
11/22/2025 8:40:00 AM, 11/22/2025 1:40:00 PM, 14.9954128265381
11/22/2025 8:41:00 AM, 11/22/2025 1:41:00 PM, 14.2634382247925
11/22/2025 8:42:00 AM, 11/22/2025 1:42:00 PM, 14.7644691467285
11/22/2025 8:43:00 AM, 11/22/2025 1:43:00 PM, 14.6145677566528
11/22/2025 8:44:00 AM, 11/22/2025 1:44:00 PM, 15.3642196655273
11/22/2025 8:45:00 AM, 11/22/2025 1:45:00 PM, 17.5680618286133
11/22/2025 8:46:00 AM, 11/22/2025 1:46:00 PM, 18.0668182373047
11/22/2025 8:47:00 AM, 11/22/2025 1:47:00 PM, 19.5892543792725
11/22/2025 8:48:00 AM, 11/22/2025 1:48:00 PM, 18.9783134460449
11/22/2025 8:49:00 AM, 11/22/2025 1:49:00 PM, 17.2606716156006
11/22/2025 8:50:00 AM, 11/22/2025 1:50:00 PM, 15.3377275466919
11/22/2025 8:51:00 AM, 11/22/2025 1:51:00 PM, 13.8574161529541
11/22/2025 8:52:00 AM, 11/22/2025 1:52:00 PM, 14.5113039016724
11/22/2025 8:53:00 AM, 11/22/2025 1:53:00 PM, 14.1810808181763
11/22/2025 8:54:00 AM, 11/22/2025 1:54:00 PM, 15.1722602844238
11/22/2025 8:55:00 AM, 11/22/2025 1:55:00 PM, 15.2656517028809
11/22/2025 8:56:00 AM, 11/22/2025 1:56:00 PM, 14.6668186187744
11/22/2025 8:57:00 AM, 11/22/2025 1:57:00 PM, 15.4005346298218
11/22/2025 8:58:00 AM, 11/22/2025 1:58:00 PM, 14.4721527099609
11/22/2025 8:59:00 AM, 11/22/2025 1:59:00 PM, 14.3229637145996
11/22/2025 9:00:00 AM, 11/22/2025 2:00:00 PM, 14.3679437637329
11/22/2025 9:01:00 AM, 11/22/2025 2:01:00 PM, 12.8995933532715
11/22/2025 9:02:00 AM, 11/22/2025 2:02:00 PM, 14.4114246368408
11/22/2025 9:03:00 AM, 11/22/2025 2:03:00 PM, 14.1498870849609
11/22/2025 9:04:00 AM, 11/22/2025 2:04:00 PM, 12.7785291671753
11/22/2025 9:05:00 AM, 11/22/2025 2:05:00 PM, 13.4128980636597
11/22/2025 9:06:00 AM, 11/22/2025 2:06:00 PM, 13.0520582199097
11/22/2025 9:07:00 AM, 11/22/2025 2:07:00 PM, 13.4912052154541
11/22/2025 9:08:00 AM, 11/22/2025 2:08:00 PM, 13.7075290679932
11/22/2025 9:09:00 AM, 11/22/2025 2:09:00 PM, 13.6562757492065
11/22/2025 9:10:00 AM, 11/22/2025 2:10:00 PM, 13.6312685012817
11/22/2025 9:11:00 AM, 11/22/2025 2:11:00 PM, 14.9643287658691
11/22/2025 9:12:00 AM, 11/22/2025 2:12:00 PM, 15.0784873962402
11/22/2025 9:13:00 AM, 11/22/2025 2:13:00 PM, 15.4664173126221
11/22/2025 9:14:00 AM, 11/22/2025 2:14:00 PM, 16.4201622009277
11/22/2025 9:15:00 AM, 11/22/2025 2:15:00 PM, 16.8715991973877
11/22/2025 9:16:00 AM, 11/22/2025 2:16:00 PM, 16.6369895935059
11/22/2025 9:17:00 AM, 11/22/2025 2:17:00 PM, 15.8196287155151
11/22/2025 9:18:00 AM, 11/22/2025 2:18:00 PM, 13.8675680160522
11/22/2025 9:19:00 AM, 11/22/2025 2:19:00 PM, 15.1957502365112
11/22/2025 9:20:00 AM, 11/22/2025 2:20:00 PM, 15.659649848938
11/22/2025 9:21:00 AM, 11/22/2025 2:21:00 PM, 15.324070930481
11/22/2025 9:22:00 AM, 11/22/2025 2:22:00 PM, 15.7958765029907
11/22/2025 9:23:00 AM, 11/22/2025 2:23:00 PM, 15.8654460906982
11/22/2025 9:24:00 AM, 11/22/2025 2:24:00 PM, 16.3459911346436
11/22/2025 9:25:00 AM, 11/22/2025 2:25:00 PM, 15.3429727554321
11/22/2025 9:26:00 AM, 11/22/2025 2:26:00 PM, 16.3444728851318
11/22/2025 9:27:00 AM, 11/22/2025 2:27:00 PM, 16.6165657043457
11/22/2025 9:28:00 AM, 11/22/2025 2:28:00 PM, 16.3703193664551
11/22/2025 9:29:00 AM, 11/22/2025 2:29:00 PM, 16.3703193664551
11/22/2025 9:30:00 AM, 11/22/2025 2:30:00 PM, 16.3801174163818
11/22/2025 9:31:00 AM, 11/22/2025 2:31:00 PM, 15.9631185531616
11/22/2025 9:32:00 AM, 11/22/2025 2:32:00 PM, 14.9904870986938
11/22/2025 9:33:00 AM, 11/22/2025 2:33:00 PM, 14.607518196106
11/22/2025 9:34:00 AM, 11/22/2025 2:34:00 PM, 14.3661470413208
11/22/2025 9:35:00 AM, 11/22/2025 2:35:00 PM, 13.8387355804443
11/22/2025 9:36:00 AM, 11/22/2025 2:36:00 PM, 12.9003133773804
11/22/2025 9:37:00 AM, 11/22/2025 2:37:00 PM, 11.75306224823
11/22/2025 9:38:00 AM, 11/22/2025 2:38:00 PM, 12.7360286712646
11/22/2025 9:39:00 AM, 11/22/2025 2:39:00 PM, 13.084135055542
11/22/2025 9:40:00 AM, 11/22/2025 2:40:00 PM, 13.6956033706665
11/22/2025 9:41:00 AM, 11/22/2025 2:41:00 PM, 12.6199197769165
11/22/2025 9:42:00 AM, 11/22/2025 2:42:00 PM, 12.6062889099121
11/22/2025 9:43:00 AM, 11/22/2025 2:43:00 PM, 13.0902757644653
11/22/2025 9:44:00 AM, 11/22/2025 2:44:00 PM, 13.6058349609375
11/22/2025 9:45:00 AM, 11/22/2025 2:45:00 PM, 13.3670587539673
11/22/2025 9:46:00 AM, 11/22/2025 2:46:00 PM, 14.0686550140381
11/22/2025 9:47:00 AM, 11/22/2025 2:47:00 PM, 14.3987398147583
11/22/2025 9:48:00 AM, 11/22/2025 2:48:00 PM, 14.1657152175903
11/22/2025 9:49:00 AM, 11/22/2025 2:49:00 PM, 14.162260055542
11/22/2025 9:50:00 AM, 11/22/2025 2:50:00 PM, 15.200047492981
11/22/2025 9:51:00 AM, 11/22/2025 2:51:00 PM, 15.1143522262573
11/22/2025 9:52:00 AM, 11/22/2025 2:52:00 PM, 16.0649795532227
11/22/2025 9:53:00 AM, 11/22/2025 2:53:00 PM, 15.7023477554321
11/22/2025 9:54:00 AM, 11/22/2025 2:54:00 PM, 15.7868013381958
11/22/2025 9:55:00 AM, 11/22/2025 2:55:00 PM, 14.1559677124023
11/22/2025 9:56:00 AM, 11/22/2025 2:56:00 PM, 14.4411916732788
11/22/2025 9:57:00 AM, 11/22/2025 2:57:00 PM, 14.3741035461426
11/22/2025 9:58:00 AM, 11/22/2025 2:58:00 PM, 14.2392644882202
11/22/2025 9:59:00 AM, 11/22/2025 2:59:00 PM, 14.5471591949463
11/22/2025 10:00:00 AM, 11/22/2025 3:00:00 PM, 14.2286977767944
11/22/2025 10:01:00 AM, 11/22/2025 3:01:00 PM, 14.7843551635742
11/22/2025 10:02:00 AM, 11/22/2025 3:02:00 PM, 13.5092191696167
11/22/2025 10:03:00 AM, 11/22/2025 3:03:00 PM, 12.3237428665161
11/22/2025 10:04:00 AM, 11/22/2025 3:04:00 PM, 12.3583059310913
11/22/2025 10:05:00 AM, 11/22/2025 3:05:00 PM, 13.4164390563965
11/22/2025 10:06:00 AM, 11/22/2025 3:06:00 PM, 14.6749219894409
11/22/2025 10:07:00 AM, 11/22/2025 3:07:00 PM, 15.3250675201416
11/22/2025 10:08:00 AM, 11/22/2025 3:08:00 PM, 13.8593645095825
11/22/2025 10:09:00 AM, 11/22/2025 3:09:00 PM, 14.2821578979492
11/22/2025 10:10:00 AM, 11/22/2025 3:10:00 PM, 15.2416963577271
11/22/2025 10:11:00 AM, 11/22/2025 3:11:00 PM, 15.400053024292
11/22/2025 10:12:00 AM, 11/22/2025 3:12:00 PM, 14.2499370574951
11/22/2025 10:13:00 AM, 11/22/2025 3:13:00 PM, 15.1872720718384
11/22/2025 10:14:00 AM, 11/22/2025 3:14:00 PM, 14.651782989502
11/22/2025 10:15:00 AM, 11/22/2025 3:15:00 PM, 14.6774482727051
11/22/2025 10:16:00 AM, 11/22/2025 3:16:00 PM, 15.1766757965088
11/22/2025 10:17:00 AM, 11/22/2025 3:17:00 PM, 14.7086572647095
11/22/2025 10:18:00 AM, 11/22/2025 3:18:00 PM, 14.1884460449219
11/22/2025 10:19:00 AM, 11/22/2025 3:19:00 PM, 14.4956531524658
11/22/2025 10:20:00 AM, 11/22/2025 3:20:00 PM, 15.0749616622925
11/22/2025 10:21:00 AM, 11/22/2025 3:21:00 PM, 13.2861328125
11/22/2025 10:22:00 AM, 11/22/2025 3:22:00 PM, 14.3205080032349
11/22/2025 10:23:00 AM, 11/22/2025 3:23:00 PM, 14.521017074585
11/22/2025 10:24:00 AM, 11/22/2025 3:24:00 PM, 13.8744792938232
11/22/2025 10:25:00 AM, 11/22/2025 3:25:00 PM, 13.5487871170044
11/22/2025 10:26:00 AM, 11/22/2025 3:26:00 PM, 12.8873376846313
11/22/2025 10:27:00 AM, 11/22/2025 3:27:00 PM, 12.8278503417969
11/22/2025 10:28:00 AM, 11/22/2025 3:28:00 PM, 13.5517606735229
11/22/2025 10:29:00 AM, 11/22/2025 3:29:00 PM, 14.7475242614746
11/22/2025 10:30:00 AM, 11/22/2025 3:30:00 PM, 14.7475242614746
11/22/2025 10:31:00 AM, 11/22/2025 3:31:00 PM, 14.7475242614746
11/22/2025 10:32:00 AM, 11/22/2025 3:32:00 PM, 14.6376466751099
11/22/2025 10:33:00 AM, 11/22/2025 3:33:00 PM, 14.0258731842041
11/22/2025 10:34:00 AM, 11/22/2025 3:34:00 PM, 14.2461156845093
11/22/2025 10:35:00 AM, 11/22/2025 3:35:00 PM, 13.6744728088379
11/22/2025 10:36:00 AM, 11/22/2025 3:36:00 PM, 12.6158285140991
11/22/2025 10:37:00 AM, 11/22/2025 3:37:00 PM, 12.5802373886108
11/22/2025 10:38:00 AM, 11/22/2025 3:38:00 PM, 12.4174003601074
11/22/2025 10:39:00 AM, 11/22/2025 3:39:00 PM, 12.848352432251
11/22/2025 10:40:00 AM, 11/22/2025 3:40:00 PM, 13.5734376907349
11/22/2025 10:41:00 AM, 11/22/2025 3:41:00 PM, 13.5696363449097
11/22/2025 10:42:00 AM, 11/22/2025 3:42:00 PM, 13.8957033157349
11/22/2025 10:43:00 AM, 11/22/2025 3:43:00 PM, 14.904953956604
11/22/2025 10:44:00 AM, 11/22/2025 3:44:00 PM, 15.3090715408325
11/22/2025 10:45:00 AM, 11/22/2025 3:45:00 PM, 14.9978179931641
11/22/2025 10:46:00 AM, 11/22/2025 3:46:00 PM, 14.8649501800537
11/22/2025 10:47:00 AM, 11/22/2025 3:47:00 PM, 14.5297288894653
11/22/2025 10:48:00 AM, 11/22/2025 3:48:00 PM, 15.2871475219727
11/22/2025 10:49:00 AM, 11/22/2025 3:49:00 PM, 14.2684240341187
11/22/2025 10:50:00 AM, 11/22/2025 3:50:00 PM, 13.1385545730591
11/22/2025 10:51:00 AM, 11/22/2025 3:51:00 PM, 13.2776584625244
11/22/2025 10:52:00 AM, 11/22/2025 3:52:00 PM, 13.1761474609375
11/22/2025 10:53:00 AM, 11/22/2025 3:53:00 PM, 13.3677453994751
11/22/2025 10:54:00 AM, 11/22/2025 3:54:00 PM, 13.2902812957764
11/22/2025 10:55:00 AM, 11/22/2025 3:55:00 PM, 13.2572393417358
11/22/2025 10:56:00 AM, 11/22/2025 3:56:00 PM, 13.845627784729
11/22/2025 10:57:00 AM, 11/22/2025 3:57:00 PM, 12.1057319641113
11/22/2025 10:58:00 AM, 11/22/2025 3:58:00 PM, 12.7206802368164
11/22/2025 10:59:00 AM, 11/22/2025 3:59:00 PM, 11.9027738571167
11/22/2025 11:00:00 AM, 11/22/2025 4:00:00 PM, 12.1510000228882
11/22/2025 11:01:00 AM, 11/22/2025 4:01:00 PM, 12.566554069519
11/22/2025 11:02:00 AM, 11/22/2025 4:02:00 PM, 12.5506496429443
11/22/2025 11:03:00 AM, 11/22/2025 4:03:00 PM, 12.9212245941162
11/22/2025 11:04:00 AM, 11/22/2025 4:04:00 PM, 12.7229290008545
11/22/2025 11:05:00 AM, 11/22/2025 4:05:00 PM, 11.5999746322632
11/22/2025 11:06:00 AM, 11/22/2025 4:06:00 PM, 11.2563638687134
11/22/2025 11:07:00 AM, 11/22/2025 4:07:00 PM, 11.6215286254883
11/22/2025 11:08:00 AM, 11/22/2025 4:08:00 PM, 11.7916851043701
11/22/2025 11:09:00 AM, 11/22/2025 4:09:00 PM, 11.9124164581299
11/22/2025 11:10:00 AM, 11/22/2025 4:10:00 PM, 11.5876731872559
11/22/2025 11:11:00 AM, 11/22/2025 4:11:00 PM, 11.7468795776367
11/22/2025 11:12:00 AM, 11/22/2025 4:12:00 PM, 10.5563688278198
11/22/2025 11:13:00 AM, 11/22/2025 4:13:00 PM, 11.9900369644165
11/22/2025 11:14:00 AM, 11/22/2025 4:14:00 PM, 11.2293920516968
11/22/2025 11:15:00 AM, 11/22/2025 4:15:00 PM, 9.65730571746826
11/22/2025 11:16:00 AM, 11/22/2025 4:16:00 PM, 10.3607397079468
11/22/2025 11:17:00 AM, 11/22/2025 4:17:00 PM, 10.69508934021
11/22/2025 11:18:00 AM, 11/22/2025 4:18:00 PM, 11.627911567688
11/22/2025 11:19:00 AM, 11/22/2025 4:19:00 PM, 11.8289880752563
11/22/2025 11:20:00 AM, 11/22/2025 4:20:00 PM, 12.4403371810913
11/22/2025 11:21:00 AM, 11/22/2025 4:21:00 PM, 12.0224800109863
11/22/2025 11:22:00 AM, 11/22/2025 4:22:00 PM, 10.790057182312
11/22/2025 11:23:00 AM, 11/22/2025 4:23:00 PM, 10.9087038040161
11/22/2025 11:24:00 AM, 11/22/2025 4:24:00 PM, 10.0855627059937
11/22/2025 11:25:00 AM, 11/22/2025 4:25:00 PM, 10.793529510498
11/22/2025 11:26:00 AM, 11/22/2025 4:26:00 PM, 12.1236772537231
11/22/2025 11:27:00 AM, 11/22/2025 4:27:00 PM, 10.8501014709473
11/22/2025 11:28:00 AM, 11/22/2025 4:28:00 PM, 11.1417093276978
11/22/2025 11:29:00 AM, 11/22/2025 4:29:00 PM, 11.4219980239868
11/22/2025 11:30:00 AM, 11/22/2025 4:30:00 PM, 10.4498901367187
11/22/2025 11:31:00 AM, 11/22/2025 4:31:00 PM, 10.5087280273437
11/22/2025 11:32:00 AM, 11/22/2025 4:32:00 PM, 10.5087280273437
11/22/2025 11:33:00 AM, 11/22/2025 4:33:00 PM, 10.2131223678589
11/22/2025 11:34:00 AM, 11/22/2025 4:34:00 PM, 10.5559711456299
11/22/2025 11:35:00 AM, 11/22/2025 4:35:00 PM, 10.7948188781738
11/22/2025 11:36:00 AM, 11/22/2025 4:36:00 PM, 11.1272993087769
11/22/2025 11:37:00 AM, 11/22/2025 4:37:00 PM, 11.4516897201538
11/22/2025 11:38:00 AM, 11/22/2025 4:38:00 PM, 11.4376230239868
11/22/2025 11:39:00 AM, 11/22/2025 4:39:00 PM, 10.1318683624268
11/22/2025 11:40:00 AM, 11/22/2025 4:40:00 PM, 11.4709091186523
11/22/2025 11:41:00 AM, 11/22/2025 4:41:00 PM, 10.9741115570068
11/22/2025 11:42:00 AM, 11/22/2025 4:42:00 PM, 11.5398244857788
11/22/2025 11:43:00 AM, 11/22/2025 4:43:00 PM, 11.0366077423096
11/22/2025 11:44:00 AM, 11/22/2025 4:44:00 PM, 9.69888019561768
11/22/2025 11:45:00 AM, 11/22/2025 4:45:00 PM, 9.42006683349609
11/22/2025 11:46:00 AM, 11/22/2025 4:46:00 PM, 9.59783267974854
11/22/2025 11:47:00 AM, 11/22/2025 4:47:00 PM, 10.2568740844727
11/22/2025 11:48:00 AM, 11/22/2025 4:48:00 PM, 9.66937637329102
11/22/2025 11:49:00 AM, 11/22/2025 4:49:00 PM, 9.27574062347412
11/22/2025 11:50:00 AM, 11/22/2025 4:50:00 PM, 9.08638095855713
11/22/2025 11:51:00 AM, 11/22/2025 4:51:00 PM, 9.74739170074463
11/22/2025 11:52:00 AM, 11/22/2025 4:52:00 PM, 9.87340831756592
11/22/2025 11:53:00 AM, 11/22/2025 4:53:00 PM, 9.65536975860596
11/22/2025 11:54:00 AM, 11/22/2025 4:54:00 PM, 9.10424709320068
11/22/2025 11:55:00 AM, 11/22/2025 4:55:00 PM, 9.53694534301758
11/22/2025 11:56:00 AM, 11/22/2025 4:56:00 PM, 10.9803524017334
11/22/2025 11:57:00 AM, 11/22/2025 4:57:00 PM, 10.8975286483765
11/22/2025 11:58:00 AM, 11/22/2025 4:58:00 PM, 8.74907207489014
11/22/2025 11:59:00 AM, 11/22/2025 4:59:00 PM, 10.0266780853271
11/22/2025 12:00:00 PM, 11/22/2025 5:00:00 PM, 10.3754968643188
11/22/2025 12:01:00 PM, 11/22/2025 5:01:00 PM, 11.1317672729492
11/22/2025 12:02:00 PM, 11/22/2025 5:02:00 PM, 9.49563217163086
11/22/2025 12:03:00 PM, 11/22/2025 5:03:00 PM, 9.3233470916748
11/22/2025 12:04:00 PM, 11/22/2025 5:04:00 PM, 10.0216856002808
11/22/2025 12:05:00 PM, 11/22/2025 5:05:00 PM, 10.6822643280029
11/22/2025 12:06:00 PM, 11/22/2025 5:06:00 PM, 10.8593444824219
11/22/2025 12:07:00 PM, 11/22/2025 5:07:00 PM, 11.5644836425781
11/22/2025 12:08:00 PM, 11/22/2025 5:08:00 PM, 12.2136697769165
11/22/2025 12:09:00 PM, 11/22/2025 5:09:00 PM, 12.1857852935791
11/22/2025 12:10:00 PM, 11/22/2025 5:10:00 PM, 10.6171503067017
11/22/2025 12:11:00 PM, 11/22/2025 5:11:00 PM, 10.7687540054321
11/22/2025 12:12:00 PM, 11/22/2025 5:12:00 PM, 11.5289249420166
11/22/2025 12:13:00 PM, 11/22/2025 5:13:00 PM, 12.4644384384155
11/22/2025 12:14:00 PM, 11/22/2025 5:14:00 PM, 11.4718141555786
11/22/2025 12:15:00 PM, 11/22/2025 5:15:00 PM, 11.2572612762451
11/22/2025 12:16:00 PM, 11/22/2025 5:16:00 PM, 9.30794906616211
11/22/2025 12:17:00 PM, 11/22/2025 5:17:00 PM, 9.62670421600342
11/22/2025 12:18:00 PM, 11/22/2025 5:18:00 PM, 8.5158805847168
11/22/2025 12:19:00 PM, 11/22/2025 5:19:00 PM, 9.53829288482666
11/22/2025 12:20:00 PM, 11/22/2025 5:20:00 PM, 8.71007442474365
11/22/2025 12:21:00 PM, 11/22/2025 5:21:00 PM, 9.15728759765625
11/22/2025 12:22:00 PM, 11/22/2025 5:22:00 PM, 8.00207901000977
11/22/2025 12:23:00 PM, 11/22/2025 5:23:00 PM, 9.0353946685791
11/22/2025 12:24:00 PM, 11/22/2025 5:24:00 PM, 9.16570949554443
11/22/2025 12:25:00 PM, 11/22/2025 5:25:00 PM, 9.81091022491455
11/22/2025 12:26:00 PM, 11/22/2025 5:26:00 PM, 9.98029899597168
11/22/2025 12:27:00 PM, 11/22/2025 5:27:00 PM, 10.2895994186401
11/22/2025 12:28:00 PM, 11/22/2025 5:28:00 PM, 9.49549102783203
11/22/2025 12:29:00 PM, 11/22/2025 5:29:00 PM, 8.21712017059326
11/22/2025 12:30:00 PM, 11/22/2025 5:30:00 PM, 8.41970539093018
11/22/2025 12:31:00 PM, 11/22/2025 5:31:00 PM, 9.30177402496338
11/22/2025 12:32:00 PM, 11/22/2025 5:32:00 PM, 9.4497184753418
11/22/2025 12:33:00 PM, 11/22/2025 5:33:00 PM, 9.4497184753418
11/22/2025 12:34:00 PM, 11/22/2025 5:34:00 PM, 10.1207494735718
11/22/2025 12:35:00 PM, 11/22/2025 5:35:00 PM, 9.81421566009521
11/22/2025 12:36:00 PM, 11/22/2025 5:36:00 PM, 10.1373481750488
11/22/2025 12:37:00 PM, 11/22/2025 5:37:00 PM, 9.75981044769287
11/22/2025 12:38:00 PM, 11/22/2025 5:38:00 PM, 9.49753665924072
11/22/2025 12:39:00 PM, 11/22/2025 5:39:00 PM, 10.0548429489136
11/22/2025 12:40:00 PM, 11/22/2025 5:40:00 PM, 10.3002128601074
11/22/2025 12:41:00 PM, 11/22/2025 5:41:00 PM, 9.53844356536865
11/22/2025 12:42:00 PM, 11/22/2025 5:42:00 PM, 9.46803760528564
11/22/2025 12:43:00 PM, 11/22/2025 5:43:00 PM, 8.79097175598145
11/22/2025 12:44:00 PM, 11/22/2025 5:44:00 PM, 7.71617794036865
11/22/2025 12:45:00 PM, 11/22/2025 5:45:00 PM, 8.44514751434326
11/22/2025 12:46:00 PM, 11/22/2025 5:46:00 PM, 8.2816858291626
11/22/2025 12:47:00 PM, 11/22/2025 5:47:00 PM, 8.21390819549561
11/22/2025 12:48:00 PM, 11/22/2025 5:48:00 PM, 8.11681175231934
11/22/2025 12:49:00 PM, 11/22/2025 5:49:00 PM, 6.61536312103271
11/22/2025 12:50:00 PM, 11/22/2025 5:50:00 PM, 7.42770338058472
11/22/2025 12:51:00 PM, 11/22/2025 5:51:00 PM, 7.05695724487305
11/22/2025 12:52:00 PM, 11/22/2025 5:52:00 PM, 7.17881059646606
11/22/2025 12:53:00 PM, 11/22/2025 5:53:00 PM, 6.21343088150024
11/22/2025 12:54:00 PM, 11/22/2025 5:54:00 PM, 6.54886341094971
11/22/2025 12:55:00 PM, 11/22/2025 5:55:00 PM, 5.83438634872437
11/22/2025 12:56:00 PM, 11/22/2025 5:56:00 PM, 6.92153024673462
11/22/2025 12:57:00 PM, 11/22/2025 5:57:00 PM, 6.67976188659668
11/22/2025 12:58:00 PM, 11/22/2025 5:58:00 PM, 6.29350471496582
11/22/2025 12:59:00 PM, 11/22/2025 5:59:00 PM, 7.25503730773926
11/22/2025 1:00:00 PM, 11/22/2025 6:00:00 PM, 7.9898157119751
11/22/2025 1:01:00 PM, 11/22/2025 6:01:00 PM, 8.11382389068604
11/22/2025 1:02:00 PM, 11/22/2025 6:02:00 PM, 8.92909336090088
11/22/2025 1:03:00 PM, 11/22/2025 6:03:00 PM, 10.2603216171265
11/22/2025 1:04:00 PM, 11/22/2025 6:04:00 PM, 8.79940605163574
11/22/2025 1:05:00 PM, 11/22/2025 6:05:00 PM, 7.90700769424438
11/22/2025 1:06:00 PM, 11/22/2025 6:06:00 PM, 7.56737613677979
11/22/2025 1:07:00 PM, 11/22/2025 6:07:00 PM, 8.9064769744873
11/22/2025 1:08:00 PM, 11/22/2025 6:08:00 PM, 9.0027437210083
11/22/2025 1:09:00 PM, 11/22/2025 6:09:00 PM, 8.66487884521484
11/22/2025 1:10:00 PM, 11/22/2025 6:10:00 PM, 6.44833993911743
11/22/2025 1:11:00 PM, 11/22/2025 6:11:00 PM, 5.55861711502075
11/22/2025 1:12:00 PM, 11/22/2025 6:12:00 PM, 5.45157766342163
11/22/2025 1:13:00 PM, 11/22/2025 6:13:00 PM, 5.30099725723267
11/22/2025 1:14:00 PM, 11/22/2025 6:14:00 PM, 5.5982403755188
11/22/2025 1:15:00 PM, 11/22/2025 6:15:00 PM, 6.13159894943237
11/22/2025 1:16:00 PM, 11/22/2025 6:16:00 PM, 6.07390689849854
11/22/2025 1:17:00 PM, 11/22/2025 6:17:00 PM, 6.17508316040039
11/22/2025 1:18:00 PM, 11/22/2025 6:18:00 PM, 6.05030155181885
11/22/2025 1:19:00 PM, 11/22/2025 6:19:00 PM, 6.551598072052
11/22/2025 1:20:00 PM, 11/22/2025 6:20:00 PM, 7.17492818832397
11/22/2025 1:21:00 PM, 11/22/2025 6:21:00 PM, 7.74393892288208
11/22/2025 1:22:00 PM, 11/22/2025 6:22:00 PM, 7.06998109817505
11/22/2025 1:23:00 PM, 11/22/2025 6:23:00 PM, 7.78628015518188
11/22/2025 1:24:00 PM, 11/22/2025 6:24:00 PM, 8.33167457580566
11/22/2025 1:25:00 PM, 11/22/2025 6:25:00 PM, 8.47887706756592
11/22/2025 1:26:00 PM, 11/22/2025 6:26:00 PM, 8.72359371185303
11/22/2025 1:27:00 PM, 11/22/2025 6:27:00 PM, 8.92653465270996
11/22/2025 1:28:00 PM, 11/22/2025 6:28:00 PM, 8.12132358551025
11/22/2025 1:29:00 PM, 11/22/2025 6:29:00 PM, 8.62404155731201
11/22/2025 1:30:00 PM, 11/22/2025 6:30:00 PM, 8.84011554718018
11/22/2025 1:31:00 PM, 11/22/2025 6:31:00 PM, 8.26512241363525
11/22/2025 1:32:00 PM, 11/22/2025 6:32:00 PM, 8.72084999084473
11/22/2025 1:33:00 PM, 11/22/2025 6:33:00 PM, 8.40308475494385
11/22/2025 1:34:00 PM, 11/22/2025 6:34:00 PM, 8.40308475494385
11/22/2025 1:35:00 PM, 11/22/2025 6:35:00 PM, 7.78757667541504
11/22/2025 1:36:00 PM, 11/22/2025 6:36:00 PM, 6.32124948501587
11/22/2025 1:37:00 PM, 11/22/2025 6:37:00 PM, 6.75709295272827
11/22/2025 1:38:00 PM, 11/22/2025 6:38:00 PM, 7.06845808029175
11/22/2025 1:39:00 PM, 11/22/2025 6:39:00 PM, 8.93493366241455
11/22/2025 1:40:00 PM, 11/22/2025 6:40:00 PM, 9.78599452972412
11/22/2025 1:41:00 PM, 11/22/2025 6:41:00 PM, 7.75745248794556
11/22/2025 1:42:00 PM, 11/22/2025 6:42:00 PM, 8.67917919158936
11/22/2025 1:43:00 PM, 11/22/2025 6:43:00 PM, 10.0923156738281
11/22/2025 1:44:00 PM, 11/22/2025 6:44:00 PM, 9.08621311187744
11/22/2025 1:45:00 PM, 11/22/2025 6:45:00 PM, 7.76932096481323
11/22/2025 1:46:00 PM, 11/22/2025 6:46:00 PM, 7.74499464035034
11/22/2025 1:47:00 PM, 11/22/2025 6:47:00 PM, 8.71000003814697
11/22/2025 1:48:00 PM, 11/22/2025 6:48:00 PM, 8.17171096801758
11/22/2025 1:49:00 PM, 11/22/2025 6:49:00 PM, 7.99886560440063
11/22/2025 1:50:00 PM, 11/22/2025 6:50:00 PM, 7.25059461593628
11/22/2025 1:51:00 PM, 11/22/2025 6:51:00 PM, 9.06719493865967
11/22/2025 1:52:00 PM, 11/22/2025 6:52:00 PM, 9.53889560699463
11/22/2025 1:53:00 PM, 11/22/2025 6:53:00 PM, 7.86803436279297
11/22/2025 1:54:00 PM, 11/22/2025 6:54:00 PM, 7.21649551391602
11/22/2025 1:55:00 PM, 11/22/2025 6:55:00 PM, 6.81794452667236
11/22/2025 1:56:00 PM, 11/22/2025 6:56:00 PM, 9.32884883880615
11/22/2025 1:57:00 PM, 11/22/2025 6:57:00 PM, 9.99927043914795
11/22/2025 1:58:00 PM, 11/22/2025 6:58:00 PM, 10.7908296585083
11/22/2025 1:59:00 PM, 11/22/2025 6:59:00 PM, 11.7158174514771
11/22/2025 2:00:00 PM, 11/22/2025 7:00:00 PM, 12.8369817733765
11/22/2025 2:01:00 PM, 11/22/2025 7:01:00 PM, 9.07552051544189
11/22/2025 2:02:00 PM, 11/22/2025 7:02:00 PM, 10.2250852584839
11/22/2025 2:03:00 PM, 11/22/2025 7:03:00 PM, 7.24479532241821
11/22/2025 2:04:00 PM, 11/22/2025 7:04:00 PM, 7.02794551849365
11/22/2025 2:05:00 PM, 11/22/2025 7:05:00 PM, 7.36167526245117
11/22/2025 2:06:00 PM, 11/22/2025 7:06:00 PM, 6.86482667922974
11/22/2025 2:07:00 PM, 11/22/2025 7:07:00 PM, 6.4255576133728
11/22/2025 2:08:00 PM, 11/22/2025 7:08:00 PM, 6.51911783218384
11/22/2025 2:09:00 PM, 11/22/2025 7:09:00 PM, 6.99810838699341
11/22/2025 2:10:00 PM, 11/22/2025 7:10:00 PM, 7.40261030197144
11/22/2025 2:11:00 PM, 11/22/2025 7:11:00 PM, 8.19948577880859
11/22/2025 2:12:00 PM, 11/22/2025 7:12:00 PM, 6.95602989196777
11/22/2025 2:13:00 PM, 11/22/2025 7:13:00 PM, 6.55867004394531
11/22/2025 2:14:00 PM, 11/22/2025 7:14:00 PM, 7.36300086975098
11/22/2025 2:15:00 PM, 11/22/2025 7:15:00 PM, 7.35913038253784
11/22/2025 2:16:00 PM, 11/22/2025 7:16:00 PM, 6.44826173782349
11/22/2025 2:17:00 PM, 11/22/2025 7:17:00 PM, 5.454026222229
11/22/2025 2:18:00 PM, 11/22/2025 7:18:00 PM, 7.67455339431763
11/22/2025 2:19:00 PM, 11/22/2025 7:19:00 PM, 6.935471534729
11/22/2025 2:20:00 PM, 11/22/2025 7:20:00 PM, 7.3734278678894
11/22/2025 2:21:00 PM, 11/22/2025 7:21:00 PM, 7.29304838180542
11/22/2025 2:22:00 PM, 11/22/2025 7:22:00 PM, 5.98515033721924
11/22/2025 2:23:00 PM, 11/22/2025 7:23:00 PM, 7.09900808334351
11/22/2025 2:24:00 PM, 11/22/2025 7:24:00 PM, 7.85086393356323
11/22/2025 2:25:00 PM, 11/22/2025 7:25:00 PM, 6.34360599517822
11/22/2025 2:26:00 PM, 11/22/2025 7:26:00 PM, 6.53875112533569
11/22/2025 2:27:00 PM, 11/22/2025 7:27:00 PM, 6.52890968322754
11/22/2025 2:28:00 PM, 11/22/2025 7:28:00 PM, 4.76980257034302
11/22/2025 2:29:00 PM, 11/22/2025 7:29:00 PM, 6.12347793579102
11/22/2025 2:30:00 PM, 11/22/2025 7:30:00 PM, 5.05747365951538
11/22/2025 2:31:00 PM, 11/22/2025 7:31:00 PM, 4.52945470809937
11/22/2025 2:32:00 PM, 11/22/2025 7:32:00 PM, 5.35813570022583
11/22/2025 2:33:00 PM, 11/22/2025 7:33:00 PM, 4.64202260971069
11/22/2025 2:34:00 PM, 11/22/2025 7:34:00 PM, 4.43011856079102
11/22/2025 2:35:00 PM, 11/22/2025 7:35:00 PM, 4.43011856079102
11/22/2025 2:36:00 PM, 11/22/2025 7:36:00 PM, 6.27144765853882
11/22/2025 2:37:00 PM, 11/22/2025 7:37:00 PM, 6.71965312957764
11/22/2025 2:38:00 PM, 11/22/2025 7:38:00 PM, 7.38836097717285
11/22/2025 2:39:00 PM, 11/22/2025 7:39:00 PM, 7.00120067596436
11/22/2025 2:40:00 PM, 11/22/2025 7:40:00 PM, 7.57911682128906
11/22/2025 2:41:00 PM, 11/22/2025 7:41:00 PM, 6.12642621994019
11/22/2025 2:42:00 PM, 11/22/2025 7:42:00 PM, 6.48024368286133
11/22/2025 2:43:00 PM, 11/22/2025 7:43:00 PM, 7.67569208145142
11/22/2025 2:44:00 PM, 11/22/2025 7:44:00 PM, 7.40785789489746
11/22/2025 2:45:00 PM, 11/22/2025 7:45:00 PM, 8.63876342773438
11/22/2025 2:46:00 PM, 11/22/2025 7:46:00 PM, 5.42465782165527
11/22/2025 2:47:00 PM, 11/22/2025 7:47:00 PM, 4.47581243515015
11/22/2025 2:48:00 PM, 11/22/2025 7:48:00 PM, 5.30353736877441
11/22/2025 2:49:00 PM, 11/22/2025 7:49:00 PM, 6.63193225860596
11/22/2025 2:50:00 PM, 11/22/2025 7:50:00 PM, 8.57693767547607
11/22/2025 2:51:00 PM, 11/22/2025 7:51:00 PM, 8.02310848236084
11/22/2025 2:52:00 PM, 11/22/2025 7:52:00 PM, 8.20625782012939
11/22/2025 2:53:00 PM, 11/22/2025 7:53:00 PM, 9.42389869689941
11/22/2025 2:54:00 PM, 11/22/2025 7:54:00 PM, 9.26913261413574
11/22/2025 2:55:00 PM, 11/22/2025 7:55:00 PM, 10.627233505249
11/22/2025 2:56:00 PM, 11/22/2025 7:56:00 PM, 11.877347946167
11/22/2025 2:57:00 PM, 11/22/2025 7:57:00 PM, 10.5099430084229
11/22/2025 2:58:00 PM, 11/22/2025 7:58:00 PM, 12.9085788726807
11/22/2025 2:59:00 PM, 11/22/2025 7:59:00 PM, 8.83503723144531
11/22/2025 3:00:00 PM, 11/22/2025 8:00:00 PM, 10.4350805282593
11/22/2025 3:01:00 PM, 11/22/2025 8:01:00 PM, 8.04028701782227
11/22/2025 3:02:00 PM, 11/22/2025 8:02:00 PM, 10.371000289917
11/22/2025 3:03:00 PM, 11/22/2025 8:03:00 PM, 13.0887041091919
11/22/2025 3:04:00 PM, 11/22/2025 8:04:00 PM, 12.7670269012451
11/22/2025 3:05:00 PM, 11/22/2025 8:05:00 PM, 10.6011056900024
11/22/2025 3:06:00 PM, 11/22/2025 8:06:00 PM, 12.2695894241333
11/22/2025 3:07:00 PM, 11/22/2025 8:07:00 PM, 11.6142015457153
11/22/2025 3:08:00 PM, 11/22/2025 8:08:00 PM, 9.29769229888916
11/22/2025 3:09:00 PM, 11/22/2025 8:09:00 PM, 11.5589904785156
11/22/2025 3:10:00 PM, 11/22/2025 8:10:00 PM, 9.04727745056152
11/22/2025 3:11:00 PM, 11/22/2025 8:11:00 PM, 8.91445636749268
11/22/2025 3:12:00 PM, 11/22/2025 8:12:00 PM, 9.66437149047852
11/22/2025 3:13:00 PM, 11/22/2025 8:13:00 PM, 7.91562986373901
11/22/2025 3:14:00 PM, 11/22/2025 8:14:00 PM, 7.85563707351685
11/22/2025 3:15:00 PM, 11/22/2025 8:15:00 PM, 7.35537958145142
11/22/2025 3:16:00 PM, 11/22/2025 8:16:00 PM, 6.33236217498779
11/22/2025 3:17:00 PM, 11/22/2025 8:17:00 PM, 6.62683486938477
11/22/2025 3:18:00 PM, 11/22/2025 8:18:00 PM, 6.92115688323975
11/22/2025 3:19:00 PM, 11/22/2025 8:19:00 PM, 7.16269159317017
11/22/2025 3:20:00 PM, 11/22/2025 8:20:00 PM, 6.52685594558716
11/22/2025 3:21:00 PM, 11/22/2025 8:21:00 PM, 7.82715654373169
11/22/2025 3:22:00 PM, 11/22/2025 8:22:00 PM, 8.63487529754639
11/22/2025 3:23:00 PM, 11/22/2025 8:23:00 PM, 8.91597938537598
11/22/2025 3:24:00 PM, 11/22/2025 8:24:00 PM, 8.29978179931641
11/22/2025 3:25:00 PM, 11/22/2025 8:25:00 PM, 6.68950700759888
11/22/2025 3:26:00 PM, 11/22/2025 8:26:00 PM, 7.70733261108398
11/22/2025 3:27:00 PM, 11/22/2025 8:27:00 PM, 8.47060871124268
11/22/2025 3:28:00 PM, 11/22/2025 8:28:00 PM, 7.17259645462036
11/22/2025 3:29:00 PM, 11/22/2025 8:29:00 PM, 8.12067890167236
11/22/2025 3:30:00 PM, 11/22/2025 8:30:00 PM, 8.35519313812256
11/22/2025 3:31:00 PM, 11/22/2025 8:31:00 PM, 7.38132429122925
11/22/2025 3:32:00 PM, 11/22/2025 8:32:00 PM, 7.45995187759399
11/22/2025 3:33:00 PM, 11/22/2025 8:33:00 PM, 6.83802795410156
11/22/2025 3:34:00 PM, 11/22/2025 8:34:00 PM, 7.06453227996826
11/22/2025 3:35:00 PM, 11/22/2025 8:35:00 PM, 6.81106615066528
11/22/2025 3:36:00 PM, 11/22/2025 8:36:00 PM, 6.81106615066528
11/22/2025 3:37:00 PM, 11/22/2025 8:37:00 PM, 7.13184452056885
11/22/2025 3:38:00 PM, 11/22/2025 8:38:00 PM, 8.01072597503662
11/22/2025 3:39:00 PM, 11/22/2025 8:39:00 PM, 8.04119110107422
11/22/2025 3:40:00 PM, 11/22/2025 8:40:00 PM, 8.08928966522217
11/22/2025 3:41:00 PM, 11/22/2025 8:41:00 PM, 8.61189079284668
11/22/2025 3:42:00 PM, 11/22/2025 8:42:00 PM, 7.93239498138428
11/22/2025 3:43:00 PM, 11/22/2025 8:43:00 PM, 8.70628547668457
11/22/2025 3:44:00 PM, 11/22/2025 8:44:00 PM, 7.98146343231201
11/22/2025 3:45:00 PM, 11/22/2025 8:45:00 PM, 5.99895000457764
11/22/2025 3:46:00 PM, 11/22/2025 8:46:00 PM, 8.47157287597656
11/22/2025 3:47:00 PM, 11/22/2025 8:47:00 PM, 9.16777324676514
11/22/2025 3:48:00 PM, 11/22/2025 8:48:00 PM, 7.25180530548096
11/22/2025 3:49:00 PM, 11/22/2025 8:49:00 PM, 7.02516794204712
11/22/2025 3:50:00 PM, 11/22/2025 8:50:00 PM, 6.40059232711792
11/22/2025 3:51:00 PM, 11/22/2025 8:51:00 PM, 7.20845699310303
11/22/2025 3:52:00 PM, 11/22/2025 8:52:00 PM, 6.0383677482605
11/22/2025 3:53:00 PM, 11/22/2025 8:53:00 PM, 7.0567774772644
11/22/2025 3:54:00 PM, 11/22/2025 8:54:00 PM, 7.79786348342896
11/22/2025 3:55:00 PM, 11/22/2025 8:55:00 PM, 6.87201452255249
11/22/2025 3:56:00 PM, 11/22/2025 8:56:00 PM, 6.37923812866211
11/22/2025 3:57:00 PM, 11/22/2025 8:57:00 PM, 7.25119304656982
11/22/2025 3:58:00 PM, 11/22/2025 8:58:00 PM, 7.19382572174072
11/22/2025 3:59:00 PM, 11/22/2025 8:59:00 PM, 6.39710140228271
11/22/2025 4:00:00 PM, 11/22/2025 9:00:00 PM, 5.49461984634399
11/22/2025 4:01:00 PM, 11/22/2025 9:01:00 PM, 5.84033012390137
11/22/2025 4:02:00 PM, 11/22/2025 9:02:00 PM, 6.26394510269165
11/22/2025 4:03:00 PM, 11/22/2025 9:03:00 PM, 6.36113452911377
11/22/2025 4:04:00 PM, 11/22/2025 9:04:00 PM, 6.74997663497925
11/22/2025 4:05:00 PM, 11/22/2025 9:05:00 PM, 6.60634279251099
11/22/2025 4:06:00 PM, 11/22/2025 9:06:00 PM, 6.13722562789917
11/22/2025 4:07:00 PM, 11/22/2025 9:07:00 PM, 6.31397533416748
11/22/2025 4:08:00 PM, 11/22/2025 9:08:00 PM, 5.55286645889282
11/22/2025 4:09:00 PM, 11/22/2025 9:09:00 PM, 5.26834964752197
11/22/2025 4:10:00 PM, 11/22/2025 9:10:00 PM, 5.87270259857178
11/22/2025 4:11:00 PM, 11/22/2025 9:11:00 PM, 6.14524507522583
11/22/2025 4:12:00 PM, 11/22/2025 9:12:00 PM, 6.74517679214478
11/22/2025 4:13:00 PM, 11/22/2025 9:13:00 PM, 7.52442216873169
11/22/2025 4:14:00 PM, 11/22/2025 9:14:00 PM, 6.87979507446289
11/22/2025 4:15:00 PM, 11/22/2025 9:15:00 PM, 6.67983627319336
11/22/2025 4:16:00 PM, 11/22/2025 9:16:00 PM, 6.20320844650269
11/22/2025 4:17:00 PM, 11/22/2025 9:17:00 PM, 6.81927299499512
11/22/2025 4:18:00 PM, 11/22/2025 9:18:00 PM, 6.57671880722046
11/22/2025 4:19:00 PM, 11/22/2025 9:19:00 PM, 5.83232307434082
11/22/2025 4:20:00 PM, 11/22/2025 9:20:00 PM, 5.034912109375
11/22/2025 4:21:00 PM, 11/22/2025 9:21:00 PM, 6.14859771728516
11/22/2025 4:22:00 PM, 11/22/2025 9:22:00 PM, 5.78592777252197
11/22/2025 4:23:00 PM, 11/22/2025 9:23:00 PM, 5.35023736953735
11/22/2025 4:24:00 PM, 11/22/2025 9:24:00 PM, 7.91819477081299
11/22/2025 4:25:00 PM, 11/22/2025 9:25:00 PM, 5.42336177825928
11/22/2025 4:26:00 PM, 11/22/2025 9:26:00 PM, 4.77324533462524
11/22/2025 4:27:00 PM, 11/22/2025 9:27:00 PM, 5.2846245765686
11/22/2025 4:28:00 PM, 11/22/2025 9:28:00 PM, 5.90929269790649
11/22/2025 4:29:00 PM, 11/22/2025 9:29:00 PM, 4.82964706420898
11/22/2025 4:30:00 PM, 11/22/2025 9:30:00 PM, 5.35460710525513
11/22/2025 4:31:00 PM, 11/22/2025 9:31:00 PM, 5.3070502281189
11/22/2025 4:32:00 PM, 11/22/2025 9:32:00 PM, 5.16488075256348
11/22/2025 4:33:00 PM, 11/22/2025 9:33:00 PM, 5.29260063171387
11/22/2025 4:34:00 PM, 11/22/2025 9:34:00 PM, 6.2734489440918
11/22/2025 4:35:00 PM, 11/22/2025 9:35:00 PM, 5.77812623977661
11/22/2025 4:36:00 PM, 11/22/2025 9:36:00 PM, 6.22489213943481
11/22/2025 4:37:00 PM, 11/22/2025 9:37:00 PM, 6.22489213943481
11/22/2025 4:38:00 PM, 11/22/2025 9:38:00 PM, 6.0953049659729
11/22/2025 4:39:00 PM, 11/22/2025 9:39:00 PM, 5.96291399002075
11/22/2025 4:40:00 PM, 11/22/2025 9:40:00 PM, 5.42762184143066
11/22/2025 4:41:00 PM, 11/22/2025 9:41:00 PM, 5.2135272026062
11/22/2025 4:42:00 PM, 11/22/2025 9:42:00 PM, 5.70503854751587
11/22/2025 4:43:00 PM, 11/22/2025 9:43:00 PM, 5.85132074356079
11/22/2025 4:44:00 PM, 11/22/2025 9:44:00 PM, 5.28066301345825
11/22/2025 4:45:00 PM, 11/22/2025 9:45:00 PM, 5.89204263687134
11/22/2025 4:46:00 PM, 11/22/2025 9:46:00 PM, 5.49635124206543
11/22/2025 4:47:00 PM, 11/22/2025 9:47:00 PM, 5.59775066375732
11/22/2025 4:48:00 PM, 11/22/2025 9:48:00 PM, 5.71025276184082
11/22/2025 4:49:00 PM, 11/22/2025 9:49:00 PM, 5.29700756072998
11/22/2025 4:50:00 PM, 11/22/2025 9:50:00 PM, 5.30508136749268
11/22/2025 4:51:00 PM, 11/22/2025 9:51:00 PM, 4.36853313446045
11/22/2025 4:52:00 PM, 11/22/2025 9:52:00 PM, 5.59435749053955
11/22/2025 4:53:00 PM, 11/22/2025 9:53:00 PM, 5.22186183929443
11/22/2025 4:54:00 PM, 11/22/2025 9:54:00 PM, 5.78574562072754
11/22/2025 4:55:00 PM, 11/22/2025 9:55:00 PM, 6.32781314849854
11/22/2025 4:56:00 PM, 11/22/2025 9:56:00 PM, 6.31449365615845
11/22/2025 4:57:00 PM, 11/22/2025 9:57:00 PM, 4.39250326156616
11/22/2025 4:58:00 PM, 11/22/2025 9:58:00 PM, 4.10296058654785
11/22/2025 4:59:00 PM, 11/22/2025 9:59:00 PM, 5.3464674949646
11/22/2025 5:00:00 PM, 11/22/2025 10:00:00 PM, 5.68487215042114
11/22/2025 5:01:00 PM, 11/22/2025 10:01:00 PM, 7.02000999450684
11/22/2025 5:02:00 PM, 11/22/2025 10:02:00 PM, 7.71799612045288
11/22/2025 5:03:00 PM, 11/22/2025 10:03:00 PM, 7.67247343063354
11/22/2025 5:04:00 PM, 11/22/2025 10:04:00 PM, 7.43360805511475
11/22/2025 5:05:00 PM, 11/22/2025 10:05:00 PM, 8.0617036819458
11/22/2025 5:06:00 PM, 11/22/2025 10:06:00 PM, 6.76647233963013
11/22/2025 5:07:00 PM, 11/22/2025 10:07:00 PM, 5.48134803771973
11/22/2025 5:08:00 PM, 11/22/2025 10:08:00 PM, 6.73521280288696
11/22/2025 5:09:00 PM, 11/22/2025 10:09:00 PM, 8.6002836227417
11/22/2025 5:10:00 PM, 11/22/2025 10:10:00 PM, 8.70516490936279
11/22/2025 5:11:00 PM, 11/22/2025 10:11:00 PM, 9.16613674163818
11/22/2025 5:12:00 PM, 11/22/2025 10:12:00 PM, 10.1736087799072
11/22/2025 5:13:00 PM, 11/22/2025 10:13:00 PM, 11.5387296676636
11/22/2025 5:14:00 PM, 11/22/2025 10:14:00 PM, 12.2900447845459
11/22/2025 5:15:00 PM, 11/22/2025 10:15:00 PM, 12.5930233001709
11/22/2025 5:16:00 PM, 11/22/2025 10:16:00 PM, 12.6483850479126
11/22/2025 5:17:00 PM, 11/22/2025 10:17:00 PM, 10.3580722808838
11/22/2025 5:18:00 PM, 11/22/2025 10:18:00 PM, 10.1595134735107
11/22/2025 5:19:00 PM, 11/22/2025 10:19:00 PM, 11.7557725906372
11/22/2025 5:20:00 PM, 11/22/2025 10:20:00 PM, 10.5172328948975
11/22/2025 5:21:00 PM, 11/22/2025 10:21:00 PM, 8.07475471496582
11/22/2025 5:22:00 PM, 11/22/2025 10:22:00 PM, 11.2460451126099
11/22/2025 5:23:00 PM, 11/22/2025 10:23:00 PM, 11.1471672058105
11/22/2025 5:24:00 PM, 11/22/2025 10:24:00 PM, 12.9741859436035
11/22/2025 5:25:00 PM, 11/22/2025 10:25:00 PM, 12.2287473678589
11/22/2025 5:26:00 PM, 11/22/2025 10:26:00 PM, 11.8382215499878
11/22/2025 5:27:00 PM, 11/22/2025 10:27:00 PM, 10.3974390029907
11/22/2025 5:28:00 PM, 11/22/2025 10:28:00 PM, 11.2470216751099
11/22/2025 5:29:00 PM, 11/22/2025 10:29:00 PM, 10.7780055999756
11/22/2025 5:30:00 PM, 11/22/2025 10:30:00 PM, 12.4655694961548
11/22/2025 5:31:00 PM, 11/22/2025 10:31:00 PM, 12.3534564971924
11/22/2025 5:32:00 PM, 11/22/2025 10:32:00 PM, 11.6029367446899
11/22/2025 5:33:00 PM, 11/22/2025 10:33:00 PM, 10.9979238510132
11/22/2025 5:34:00 PM, 11/22/2025 10:34:00 PM, 10.8754510879517
11/22/2025 5:35:00 PM, 11/22/2025 10:35:00 PM, 10.7823848724365
11/22/2025 5:36:00 PM, 11/22/2025 10:36:00 PM, 12.0194272994995
11/22/2025 5:37:00 PM, 11/22/2025 10:37:00 PM, 11.0436487197876
11/22/2025 5:38:00 PM, 11/22/2025 10:38:00 PM, 11.0436487197876
11/22/2025 5:39:00 PM, 11/22/2025 10:39:00 PM, 11.3539991378784
11/22/2025 5:40:00 PM, 11/22/2025 10:40:00 PM, 12.5108814239502
11/22/2025 5:41:00 PM, 11/22/2025 10:41:00 PM, 12.3212032318115
11/22/2025 5:42:00 PM, 11/22/2025 10:42:00 PM, 12.4707431793213
11/22/2025 5:43:00 PM, 11/22/2025 10:43:00 PM, 13.2220125198364
11/22/2025 5:44:00 PM, 11/22/2025 10:44:00 PM, 11.8369512557983
11/22/2025 5:45:00 PM, 11/22/2025 10:45:00 PM, 10.2640571594238
11/22/2025 5:46:00 PM, 11/22/2025 10:46:00 PM, 10.8883438110352
11/22/2025 5:47:00 PM, 11/22/2025 10:47:00 PM, 12.3110189437866
11/22/2025 5:48:00 PM, 11/22/2025 10:48:00 PM, 13.508189201355
11/22/2025 5:49:00 PM, 11/22/2025 10:49:00 PM, 13.6958265304565
11/22/2025 5:50:00 PM, 11/22/2025 10:50:00 PM, 14.5994110107422
11/22/2025 5:51:00 PM, 11/22/2025 10:51:00 PM, 13.6973285675049
11/22/2025 5:52:00 PM, 11/22/2025 10:52:00 PM, 12.9453248977661
11/22/2025 5:53:00 PM, 11/22/2025 10:53:00 PM, 11.4639520645142
11/22/2025 5:54:00 PM, 11/22/2025 10:54:00 PM, 11.3127002716064
11/22/2025 5:55:00 PM, 11/22/2025 10:55:00 PM, 11.278977394104
11/22/2025 5:56:00 PM, 11/22/2025 10:56:00 PM, 10.7885208129883
11/22/2025 5:57:00 PM, 11/22/2025 10:57:00 PM, 12.7525644302368
11/22/2025 5:58:00 PM, 11/22/2025 10:58:00 PM, 11.7074556350708
11/22/2025 5:59:00 PM, 11/22/2025 10:59:00 PM, 12.2218084335327
11/22/2025 6:00:00 PM, 11/22/2025 11:00:00 PM, 11.6261806488037
11/22/2025 6:01:00 PM, 11/22/2025 11:01:00 PM, 9.12370872497559
11/22/2025 6:02:00 PM, 11/22/2025 11:02:00 PM, 9.13504600524902
11/22/2025 6:03:00 PM, 11/22/2025 11:03:00 PM, 8.20059013366699
11/22/2025 6:04:00 PM, 11/22/2025 11:04:00 PM, 8.00207614898682
11/22/2025 6:05:00 PM, 11/22/2025 11:05:00 PM, 10.1200647354126
11/22/2025 6:06:00 PM, 11/22/2025 11:06:00 PM, 11.068507194519
11/22/2025 6:07:00 PM, 11/22/2025 11:07:00 PM, 10.4393577575684
11/22/2025 6:08:00 PM, 11/22/2025 11:08:00 PM, 10.8855895996094
11/22/2025 6:09:00 PM, 11/22/2025 11:09:00 PM, 11.6080369949341
11/22/2025 6:10:00 PM, 11/22/2025 11:10:00 PM, 10.0360717773437
11/22/2025 6:11:00 PM, 11/22/2025 11:11:00 PM, 10.0733451843262
11/22/2025 6:12:00 PM, 11/22/2025 11:12:00 PM, 8.08956241607666
11/22/2025 6:13:00 PM, 11/22/2025 11:13:00 PM, 9.96447658538818
11/22/2025 6:14:00 PM, 11/22/2025 11:14:00 PM, 10.6223249435425
11/22/2025 6:15:00 PM, 11/22/2025 11:15:00 PM, 12.0699033737183
11/22/2025 6:16:00 PM, 11/22/2025 11:16:00 PM, 10.9163465499878
11/22/2025 6:17:00 PM, 11/22/2025 11:17:00 PM, 10.0737323760986
11/22/2025 6:18:00 PM, 11/22/2025 11:18:00 PM, 9.70272922515869
11/22/2025 6:19:00 PM, 11/22/2025 11:19:00 PM, 9.08363628387451
11/22/2025 6:20:00 PM, 11/22/2025 11:20:00 PM, 10.6883983612061
11/22/2025 6:21:00 PM, 11/22/2025 11:21:00 PM, 10.4000301361084
11/22/2025 6:22:00 PM, 11/22/2025 11:22:00 PM, 12.2453136444092
11/22/2025 6:23:00 PM, 11/22/2025 11:23:00 PM, 8.98896217346191
11/22/2025 6:24:00 PM, 11/22/2025 11:24:00 PM, 10.5318050384521
11/22/2025 6:25:00 PM, 11/22/2025 11:25:00 PM, 9.27065944671631
11/22/2025 6:26:00 PM, 11/22/2025 11:26:00 PM, 10.6959629058838
11/22/2025 6:27:00 PM, 11/22/2025 11:27:00 PM, 9.4940767288208
11/22/2025 6:28:00 PM, 11/22/2025 11:28:00 PM, 9.23625564575195
11/22/2025 6:29:00 PM, 11/22/2025 11:29:00 PM, 9.66459369659424
11/22/2025 6:30:00 PM, 11/22/2025 11:30:00 PM, 9.2560567855835
11/22/2025 6:31:00 PM, 11/22/2025 11:31:00 PM, 8.26243686676025
11/22/2025 6:32:00 PM, 11/22/2025 11:32:00 PM, 9.16453266143799
11/22/2025 6:33:00 PM, 11/22/2025 11:33:00 PM, 9.56715774536133
11/22/2025 6:34:00 PM, 11/22/2025 11:34:00 PM, 10.3388843536377
11/22/2025 6:35:00 PM, 11/22/2025 11:35:00 PM, 8.19496822357178
11/22/2025 6:36:00 PM, 11/22/2025 11:36:00 PM, 9.71090698242187
11/22/2025 6:37:00 PM, 11/22/2025 11:37:00 PM, 9.71985912322998
11/22/2025 6:38:00 PM, 11/22/2025 11:38:00 PM, 10.0773439407349
11/22/2025 6:39:00 PM, 11/22/2025 11:39:00 PM, 10.0773439407349
11/22/2025 6:40:00 PM, 11/22/2025 11:40:00 PM, 10.0984125137329
11/22/2025 6:41:00 PM, 11/22/2025 11:41:00 PM, 10.7170104980469
11/22/2025 6:42:00 PM, 11/22/2025 11:42:00 PM, 10.3804521560669
11/22/2025 6:43:00 PM, 11/22/2025 11:43:00 PM, 9.27433586120605
11/22/2025 6:44:00 PM, 11/22/2025 11:44:00 PM, 8.9819974899292
11/22/2025 6:45:00 PM, 11/22/2025 11:45:00 PM, 10.260443687439
11/22/2025 6:46:00 PM, 11/22/2025 11:46:00 PM, 9.68682289123535
11/22/2025 6:47:00 PM, 11/22/2025 11:47:00 PM, 9.18752098083496
11/22/2025 6:48:00 PM, 11/22/2025 11:48:00 PM, 10.0955905914307
11/22/2025 6:49:00 PM, 11/22/2025 11:49:00 PM, 10.2443284988403
11/22/2025 6:50:00 PM, 11/22/2025 11:50:00 PM, 10.1997928619385
11/22/2025 6:51:00 PM, 11/22/2025 11:51:00 PM, 8.17574977874756
11/22/2025 6:52:00 PM, 11/22/2025 11:52:00 PM, 9.78415679931641
11/22/2025 6:53:00 PM, 11/22/2025 11:53:00 PM, 10.3871154785156
11/22/2025 6:54:00 PM, 11/22/2025 11:54:00 PM, 13.1195335388184
11/22/2025 6:55:00 PM, 11/22/2025 11:55:00 PM, 14.3214664459229
11/22/2025 6:56:00 PM, 11/22/2025 11:56:00 PM, 12.99232006073
11/22/2025 6:57:00 PM, 11/22/2025 11:57:00 PM, 10.9736738204956
11/22/2025 6:58:00 PM, 11/22/2025 11:58:00 PM, 11.7849416732788
11/22/2025 6:59:00 PM, 11/22/2025 11:59:00 PM, 9.74022197723389
11/22/2025 7:00:00 PM, 11/23/2025 12:00:00 AM, 10.8427000045776
11/22/2025 7:01:00 PM, 11/23/2025 12:01:00 AM, 10.496997833252
11/22/2025 7:02:00 PM, 11/23/2025 12:02:00 AM, 11.7344436645508
11/22/2025 7:03:00 PM, 11/23/2025 12:03:00 AM, 12.0770606994629
11/22/2025 7:04:00 PM, 11/23/2025 12:04:00 AM, 10.8977746963501
11/22/2025 7:05:00 PM, 11/23/2025 12:05:00 AM, 11.4673233032227
11/22/2025 7:06:00 PM, 11/23/2025 12:06:00 AM, 12.7822875976563
11/22/2025 7:07:00 PM, 11/23/2025 12:07:00 AM, 10.8140869140625
11/22/2025 7:08:00 PM, 11/23/2025 12:08:00 AM, 11.7983551025391
11/22/2025 7:09:00 PM, 11/23/2025 12:09:00 AM, 13.6087369918823
11/22/2025 7:10:00 PM, 11/23/2025 12:10:00 AM, 14.9023637771606
11/22/2025 7:11:00 PM, 11/23/2025 12:11:00 AM, 14.6678018569946
11/22/2025 7:12:00 PM, 11/23/2025 12:12:00 AM, 14.0618629455566
11/22/2025 7:13:00 PM, 11/23/2025 12:13:00 AM, 13.626049041748
11/22/2025 7:14:00 PM, 11/23/2025 12:14:00 AM, 12.2458457946777
11/22/2025 7:15:00 PM, 11/23/2025 12:15:00 AM, 11.3099374771118
11/22/2025 7:16:00 PM, 11/23/2025 12:16:00 AM, 11.6507635116577
11/22/2025 7:17:00 PM, 11/23/2025 12:17:00 AM, 11.5778684616089
11/22/2025 7:18:00 PM, 11/23/2025 12:18:00 AM, 12.4323959350586
11/22/2025 7:19:00 PM, 11/23/2025 12:19:00 AM, 10.9626636505127
11/22/2025 7:20:00 PM, 11/23/2025 12:20:00 AM, 11.1741981506348
11/22/2025 7:21:00 PM, 11/23/2025 12:21:00 AM, 12.747654914856
11/22/2025 7:22:00 PM, 11/23/2025 12:22:00 AM, 11.805230140686
11/22/2025 7:23:00 PM, 11/23/2025 12:23:00 AM, 12.0673761367798
11/22/2025 7:24:00 PM, 11/23/2025 12:24:00 AM, 10.4643249511719
11/22/2025 7:25:00 PM, 11/23/2025 12:25:00 AM, 11.1189765930176
11/22/2025 7:26:00 PM, 11/23/2025 12:26:00 AM, 10.9259605407715
11/22/2025 7:27:00 PM, 11/23/2025 12:27:00 AM, 11.594033241272
11/22/2025 7:28:00 PM, 11/23/2025 12:28:00 AM, 12.5035066604614
11/22/2025 7:29:00 PM, 11/23/2025 12:29:00 AM, 14.1172542572021
11/22/2025 7:30:00 PM, 11/23/2025 12:30:00 AM, 12.8826341629028
11/22/2025 7:31:00 PM, 11/23/2025 12:31:00 AM, 11.8587322235107
11/22/2025 7:32:00 PM, 11/23/2025 12:32:00 AM, 10.6093740463257
11/22/2025 7:33:00 PM, 11/23/2025 12:33:00 AM, 11.2189702987671
11/22/2025 7:34:00 PM, 11/23/2025 12:34:00 AM, 9.82829284667969
11/22/2025 7:35:00 PM, 11/23/2025 12:35:00 AM, 10.0978116989136
11/22/2025 7:36:00 PM, 11/23/2025 12:36:00 AM, 10.6659822463989
11/22/2025 7:37:00 PM, 11/23/2025 12:37:00 AM, 11.4051361083984
11/22/2025 7:38:00 PM, 11/23/2025 12:38:00 AM, 10.4712448120117
11/22/2025 7:39:00 PM, 11/23/2025 12:39:00 AM, 9.60330581665039
11/22/2025 7:40:00 PM, 11/23/2025 12:40:00 AM, 9.60330581665039
11/22/2025 7:41:00 PM, 11/23/2025 12:41:00 AM, 9.60330581665039
11/22/2025 7:42:00 PM, 11/23/2025 12:42:00 AM, 8.96597290039062
11/22/2025 7:43:00 PM, 11/23/2025 12:43:00 AM, 7.73980188369751
11/22/2025 7:44:00 PM, 11/23/2025 12:44:00 AM, 7.80409336090088
11/22/2025 7:45:00 PM, 11/23/2025 12:45:00 AM, 8.50328922271729
11/22/2025 7:46:00 PM, 11/23/2025 12:46:00 AM, 7.58909273147583
11/22/2025 7:47:00 PM, 11/23/2025 12:47:00 AM, 9.1745777130127
11/22/2025 7:48:00 PM, 11/23/2025 12:48:00 AM, 8.68009090423584
11/22/2025 7:49:00 PM, 11/23/2025 12:49:00 AM, 9.18920612335205
11/22/2025 7:50:00 PM, 11/23/2025 12:50:00 AM, 8.51082801818848
11/22/2025 7:51:00 PM, 11/23/2025 12:51:00 AM, 8.33345699310303
11/22/2025 7:52:00 PM, 11/23/2025 12:52:00 AM, 8.04573059082031
11/22/2025 7:53:00 PM, 11/23/2025 12:53:00 AM, 7.62375211715698
11/22/2025 7:54:00 PM, 11/23/2025 12:54:00 AM, 7.75345849990845
11/22/2025 7:55:00 PM, 11/23/2025 12:55:00 AM, 8.35729217529297
11/22/2025 7:56:00 PM, 11/23/2025 12:56:00 AM, 8.89788246154785
11/22/2025 7:57:00 PM, 11/23/2025 12:57:00 AM, 8.62520313262939
11/22/2025 7:58:00 PM, 11/23/2025 12:58:00 AM, 8.39829635620117
11/22/2025 7:59:00 PM, 11/23/2025 12:59:00 AM, 8.89856052398682
11/22/2025 8:00:00 PM, 11/23/2025 1:00:00 AM, 9.20414733886719
11/22/2025 8:01:00 PM, 11/23/2025 1:01:00 AM, 9.65933895111084
11/22/2025 8:02:00 PM, 11/23/2025 1:02:00 AM, 9.43615245819092
11/22/2025 8:03:00 PM, 11/23/2025 1:03:00 AM, 9.20430755615234
11/22/2025 8:04:00 PM, 11/23/2025 1:04:00 AM, 8.82032108306885
11/22/2025 8:05:00 PM, 11/23/2025 1:05:00 AM, 10.9031667709351
11/22/2025 8:06:00 PM, 11/23/2025 1:06:00 AM, 11.2835140228271
11/22/2025 8:07:00 PM, 11/23/2025 1:07:00 AM, 12.3673286437988
11/22/2025 8:08:00 PM, 11/23/2025 1:08:00 AM, 13.1000900268555
11/22/2025 8:09:00 PM, 11/23/2025 1:09:00 AM, 12.9543609619141
11/22/2025 8:10:00 PM, 11/23/2025 1:10:00 AM, 13.0095205307007
11/22/2025 8:11:00 PM, 11/23/2025 1:11:00 AM, 12.6501150131226
11/22/2025 8:12:00 PM, 11/23/2025 1:12:00 AM, 12.758505821228
11/22/2025 8:13:00 PM, 11/23/2025 1:13:00 AM, 14.2637720108032
11/22/2025 8:14:00 PM, 11/23/2025 1:14:00 AM, 14.818546295166
11/22/2025 8:15:00 PM, 11/23/2025 1:15:00 AM, 15.3857192993164
11/22/2025 8:16:00 PM, 11/23/2025 1:16:00 AM, 16.013298034668
11/22/2025 8:17:00 PM, 11/23/2025 1:17:00 AM, 14.0812530517578
11/22/2025 8:18:00 PM, 11/23/2025 1:18:00 AM, 15.1706609725952
11/22/2025 8:19:00 PM, 11/23/2025 1:19:00 AM, 13.4935922622681
11/22/2025 8:20:00 PM, 11/23/2025 1:20:00 AM, 12.8902950286865
11/22/2025 8:21:00 PM, 11/23/2025 1:21:00 AM, 13.7456684112549
11/22/2025 8:22:00 PM, 11/23/2025 1:22:00 AM, 13.778902053833
11/22/2025 8:23:00 PM, 11/23/2025 1:23:00 AM, 14.4157619476318
11/22/2025 8:24:00 PM, 11/23/2025 1:24:00 AM, 12.9824266433716
11/22/2025 8:25:00 PM, 11/23/2025 1:25:00 AM, 12.5259590148926
11/22/2025 8:26:00 PM, 11/23/2025 1:26:00 AM, 12.6701173782349
11/22/2025 8:27:00 PM, 11/23/2025 1:27:00 AM, 14.0450677871704
11/22/2025 8:28:00 PM, 11/23/2025 1:28:00 AM, 13.4240427017212
11/22/2025 8:29:00 PM, 11/23/2025 1:29:00 AM, 12.5929298400879
11/22/2025 8:30:00 PM, 11/23/2025 1:30:00 AM, 12.2293043136597
11/22/2025 8:31:00 PM, 11/23/2025 1:31:00 AM, 12.9173698425293
11/22/2025 8:32:00 PM, 11/23/2025 1:32:00 AM, 12.8986148834229
11/22/2025 8:33:00 PM, 11/23/2025 1:33:00 AM, 11.2564096450806
11/22/2025 8:34:00 PM, 11/23/2025 1:34:00 AM, 11.4176940917969
11/22/2025 8:35:00 PM, 11/23/2025 1:35:00 AM, 12.0292024612427
11/22/2025 8:36:00 PM, 11/23/2025 1:36:00 AM, 12.1141862869263
11/22/2025 8:37:00 PM, 11/23/2025 1:37:00 AM, 10.8429746627808
11/22/2025 8:38:00 PM, 11/23/2025 1:38:00 AM, 10.8308897018433
11/22/2025 8:39:00 PM, 11/23/2025 1:39:00 AM, 12.8314447402954
11/22/2025 8:40:00 PM, 11/23/2025 1:40:00 AM, 13.5862817764282
11/22/2025 8:41:00 PM, 11/23/2025 1:41:00 AM, 13.6351070404053
11/22/2025 8:42:00 PM, 11/23/2025 1:42:00 AM, 13.6351070404053
11/22/2025 8:43:00 PM, 11/23/2025 1:43:00 AM, 17.0573539733887
11/22/2025 8:44:00 PM, 11/23/2025 1:44:00 AM, 17.7790813446045
11/22/2025 8:45:00 PM, 11/23/2025 1:45:00 AM, 15.2019147872925
11/22/2025 8:46:00 PM, 11/23/2025 1:46:00 AM, 19.869649887085
11/22/2025 8:47:00 PM, 11/23/2025 1:47:00 AM, 20.2541580200195
11/22/2025 8:48:00 PM, 11/23/2025 1:48:00 AM, 20.908447265625
11/22/2025 8:49:00 PM, 11/23/2025 1:49:00 AM, 20.4181537628174
11/22/2025 8:50:00 PM, 11/23/2025 1:50:00 AM, 18.3511581420898
11/22/2025 8:51:00 PM, 11/23/2025 1:51:00 AM, 20.4325389862061
11/22/2025 8:52:00 PM, 11/23/2025 1:52:00 AM, 21.3224258422852
11/22/2025 8:53:00 PM, 11/23/2025 1:53:00 AM, 17.8200340270996
11/22/2025 8:54:00 PM, 11/23/2025 1:54:00 AM, 19.1834182739258
11/22/2025 8:55:00 PM, 11/23/2025 1:55:00 AM, 17.0281658172607
11/22/2025 8:56:00 PM, 11/23/2025 1:56:00 AM, 13.7469682693481
11/22/2025 8:57:00 PM, 11/23/2025 1:57:00 AM, 17.2679710388184
11/22/2025 8:58:00 PM, 11/23/2025 1:58:00 AM, 17.9995441436768
11/22/2025 8:59:00 PM, 11/23/2025 1:59:00 AM, 16.3538913726807
11/22/2025 9:00:00 PM, 11/23/2025 2:00:00 AM, 14.8667402267456
11/22/2025 9:01:00 PM, 11/23/2025 2:01:00 AM, 13.4860162734985
11/22/2025 9:02:00 PM, 11/23/2025 2:02:00 AM, 13.2751922607422
11/22/2025 9:03:00 PM, 11/23/2025 2:03:00 AM, 13.8479051589966
11/22/2025 9:04:00 PM, 11/23/2025 2:04:00 AM, 12.796763420105
11/22/2025 9:05:00 PM, 11/23/2025 2:05:00 AM, 11.7984495162964
11/22/2025 9:06:00 PM, 11/23/2025 2:06:00 AM, 15.2010383605957
11/22/2025 9:07:00 PM, 11/23/2025 2:07:00 AM, 15.0154180526733
11/22/2025 9:08:00 PM, 11/23/2025 2:08:00 AM, 14.4120674133301
11/22/2025 9:09:00 PM, 11/23/2025 2:09:00 AM, 13.4365177154541
11/22/2025 9:10:00 PM, 11/23/2025 2:10:00 AM, 12.7465047836304
11/22/2025 9:11:00 PM, 11/23/2025 2:11:00 AM, 13.0688638687134
11/22/2025 9:12:00 PM, 11/23/2025 2:12:00 AM, 13.8897342681885
11/22/2025 9:13:00 PM, 11/23/2025 2:13:00 AM, 14.8964061737061
11/22/2025 9:14:00 PM, 11/23/2025 2:14:00 AM, 15.6620779037476
11/22/2025 9:15:00 PM, 11/23/2025 2:15:00 AM, 14.5115671157837
11/22/2025 9:16:00 PM, 11/23/2025 2:16:00 AM, 12.6888647079468
11/22/2025 9:17:00 PM, 11/23/2025 2:17:00 AM, 13.1251020431519
11/22/2025 9:18:00 PM, 11/23/2025 2:18:00 AM, 12.3342361450195
11/22/2025 9:19:00 PM, 11/23/2025 2:19:00 AM, 14.1987791061401
11/22/2025 9:20:00 PM, 11/23/2025 2:20:00 AM, 14.9211187362671
11/22/2025 9:21:00 PM, 11/23/2025 2:21:00 AM, 11.3371305465698
11/22/2025 9:22:00 PM, 11/23/2025 2:22:00 AM, 10.7193899154663
11/22/2025 9:23:00 PM, 11/23/2025 2:23:00 AM, 9.54065227508545
11/22/2025 9:24:00 PM, 11/23/2025 2:24:00 AM, 9.51543998718262
11/22/2025 9:25:00 PM, 11/23/2025 2:25:00 AM, 10.6271734237671
11/22/2025 9:26:00 PM, 11/23/2025 2:26:00 AM, 10.9604473114014
11/22/2025 9:27:00 PM, 11/23/2025 2:27:00 AM, 10.7986297607422
11/22/2025 9:28:00 PM, 11/23/2025 2:28:00 AM, 10.7396469116211
11/22/2025 9:29:00 PM, 11/23/2025 2:29:00 AM, 11.4583597183228
11/22/2025 9:30:00 PM, 11/23/2025 2:30:00 AM, 11.073673248291
11/22/2025 9:31:00 PM, 11/23/2025 2:31:00 AM, 12.658802986145
11/22/2025 9:32:00 PM, 11/23/2025 2:32:00 AM, 11.1310729980469
11/22/2025 9:33:00 PM, 11/23/2025 2:33:00 AM, 8.93641090393066
11/22/2025 9:34:00 PM, 11/23/2025 2:34:00 AM, 9.15197086334229
11/22/2025 9:35:00 PM, 11/23/2025 2:35:00 AM, 10.207911491394
11/22/2025 9:36:00 PM, 11/23/2025 2:36:00 AM, 9.99030590057373
11/22/2025 9:37:00 PM, 11/23/2025 2:37:00 AM, 9.58909893035889
11/22/2025 9:38:00 PM, 11/23/2025 2:38:00 AM, 10.5110559463501
11/22/2025 9:39:00 PM, 11/23/2025 2:39:00 AM, 11.9648694992065
11/22/2025 9:40:00 PM, 11/23/2025 2:40:00 AM, 12.4719133377075
11/22/2025 9:41:00 PM, 11/23/2025 2:41:00 AM, 10.9546737670898
11/22/2025 9:42:00 PM, 11/23/2025 2:42:00 AM, 10.9230947494507
11/22/2025 9:43:00 PM, 11/23/2025 2:43:00 AM, 10.9230947494507
11/22/2025 9:44:00 PM, 11/23/2025 2:44:00 AM, 10.778733253479
11/22/2025 9:45:00 PM, 11/23/2025 2:45:00 AM, 10.8072719573975
11/22/2025 9:46:00 PM, 11/23/2025 2:46:00 AM, 11.8186836242676
11/22/2025 9:47:00 PM, 11/23/2025 2:47:00 AM, 12.2801790237427
11/22/2025 9:48:00 PM, 11/23/2025 2:48:00 AM, 12.6669998168945
11/22/2025 9:49:00 PM, 11/23/2025 2:49:00 AM, 13.4817457199097
11/22/2025 9:50:00 PM, 11/23/2025 2:50:00 AM, 11.6963787078857
11/22/2025 9:51:00 PM, 11/23/2025 2:51:00 AM, 13.0236978530884
11/22/2025 9:52:00 PM, 11/23/2025 2:52:00 AM, 12.2054166793823
11/22/2025 9:53:00 PM, 11/23/2025 2:53:00 AM, 12.8446884155273
11/22/2025 9:54:00 PM, 11/23/2025 2:54:00 AM, 12.512152671814
11/22/2025 9:55:00 PM, 11/23/2025 2:55:00 AM, 11.0030202865601
11/22/2025 9:56:00 PM, 11/23/2025 2:56:00 AM, 12.539454460144
11/22/2025 9:57:00 PM, 11/23/2025 2:57:00 AM, 11.5841217041016
11/22/2025 9:58:00 PM, 11/23/2025 2:58:00 AM, 12.3821792602539
11/22/2025 9:59:00 PM, 11/23/2025 2:59:00 AM, 12.7642660140991
11/22/2025 10:00:00 PM, 11/23/2025 3:00:00 AM, 11.9547843933105
11/22/2025 10:01:00 PM, 11/23/2025 3:01:00 AM, 11.9386653900146
11/22/2025 10:02:00 PM, 11/23/2025 3:02:00 AM, 11.9249086380005
11/22/2025 10:03:00 PM, 11/23/2025 3:03:00 AM, 12.560471534729
11/22/2025 10:04:00 PM, 11/23/2025 3:04:00 AM, 11.0968074798584
11/22/2025 10:05:00 PM, 11/23/2025 3:05:00 AM, 10.9612321853638
11/22/2025 10:06:00 PM, 11/23/2025 3:06:00 AM, 9.59504795074463
11/22/2025 10:07:00 PM, 11/23/2025 3:07:00 AM, 10.3119220733643
11/22/2025 10:08:00 PM, 11/23/2025 3:08:00 AM, 10.0243215560913
11/22/2025 10:09:00 PM, 11/23/2025 3:09:00 AM, 10.802695274353
11/22/2025 10:10:00 PM, 11/23/2025 3:10:00 AM, 10.1819009780884
11/22/2025 10:11:00 PM, 11/23/2025 3:11:00 AM, 10.4037857055664
11/22/2025 10:12:00 PM, 11/23/2025 3:12:00 AM, 10.7066192626953
11/22/2025 10:13:00 PM, 11/23/2025 3:13:00 AM, 11.659065246582
11/22/2025 10:14:00 PM, 11/23/2025 3:14:00 AM, 12.7703113555908
11/22/2025 10:15:00 PM, 11/23/2025 3:15:00 AM, 12.87255859375
11/22/2025 10:16:00 PM, 11/23/2025 3:16:00 AM, 13.2911605834961
11/22/2025 10:17:00 PM, 11/23/2025 3:17:00 AM, 13.2444839477539
11/22/2025 10:18:00 PM, 11/23/2025 3:18:00 AM, 12.8226776123047
11/22/2025 10:19:00 PM, 11/23/2025 3:19:00 AM, 13.6976156234741
11/22/2025 10:20:00 PM, 11/23/2025 3:20:00 AM, 13.7002792358398
11/22/2025 10:21:00 PM, 11/23/2025 3:21:00 AM, 13.9592590332031
11/22/2025 10:22:00 PM, 11/23/2025 3:22:00 AM, 14.7578744888306
11/22/2025 10:23:00 PM, 11/23/2025 3:23:00 AM, 15.563530921936
11/22/2025 10:24:00 PM, 11/23/2025 3:24:00 AM, 15.4495582580566
11/22/2025 10:25:00 PM, 11/23/2025 3:25:00 AM, 12.6389970779419
11/22/2025 10:26:00 PM, 11/23/2025 3:26:00 AM, 13.2362327575684
11/22/2025 10:27:00 PM, 11/23/2025 3:27:00 AM, 14.8150854110718
11/22/2025 10:28:00 PM, 11/23/2025 3:28:00 AM, 14.2440891265869
11/22/2025 10:29:00 PM, 11/23/2025 3:29:00 AM, 13.1819524765015
11/22/2025 10:30:00 PM, 11/23/2025 3:30:00 AM, 13.5790596008301
11/22/2025 10:31:00 PM, 11/23/2025 3:31:00 AM, 13.422064781189
11/22/2025 10:32:00 PM, 11/23/2025 3:32:00 AM, 14.3950614929199
11/22/2025 10:33:00 PM, 11/23/2025 3:33:00 AM, 11.3390312194824
11/22/2025 10:34:00 PM, 11/23/2025 3:34:00 AM, 10.4587926864624
11/22/2025 10:35:00 PM, 11/23/2025 3:35:00 AM, 11.420295715332
11/22/2025 10:36:00 PM, 11/23/2025 3:36:00 AM, 12.2830505371094
11/22/2025 10:37:00 PM, 11/23/2025 3:37:00 AM, 9.48692417144775
11/22/2025 10:38:00 PM, 11/23/2025 3:38:00 AM, 10.407808303833
11/22/2025 10:39:00 PM, 11/23/2025 3:39:00 AM, 10.3391723632812
11/22/2025 10:40:00 PM, 11/23/2025 3:40:00 AM, 10.4353303909302
11/22/2025 10:41:00 PM, 11/23/2025 3:41:00 AM, 9.5998420715332
11/22/2025 10:42:00 PM, 11/23/2025 3:42:00 AM, 8.47220420837402
11/22/2025 10:43:00 PM, 11/23/2025 3:43:00 AM, 8.6312952041626
11/22/2025 10:44:00 PM, 11/23/2025 3:44:00 AM, 8.6312952041626
11/22/2025 10:45:00 PM, 11/23/2025 3:45:00 AM, 10.4371309280396
11/22/2025 10:46:00 PM, 11/23/2025 3:46:00 AM, 9.91995716094971
11/22/2025 10:47:00 PM, 11/23/2025 3:47:00 AM, 10.5578336715698
11/22/2025 10:48:00 PM, 11/23/2025 3:48:00 AM, 10.702241897583
11/22/2025 10:49:00 PM, 11/23/2025 3:49:00 AM, 10.0462074279785
11/22/2025 10:50:00 PM, 11/23/2025 3:50:00 AM, 9.05135440826416
11/22/2025 10:51:00 PM, 11/23/2025 3:51:00 AM, 9.69328308105469
11/22/2025 10:52:00 PM, 11/23/2025 3:52:00 AM, 9.19168281555176
11/22/2025 10:53:00 PM, 11/23/2025 3:53:00 AM, 9.60202693939209
11/22/2025 10:54:00 PM, 11/23/2025 3:54:00 AM, 8.97421073913574
11/22/2025 10:55:00 PM, 11/23/2025 3:55:00 AM, 8.30884075164795
11/22/2025 10:56:00 PM, 11/23/2025 3:56:00 AM, 8.74901485443115
11/22/2025 10:57:00 PM, 11/23/2025 3:57:00 AM, 9.11445808410645
11/22/2025 10:58:00 PM, 11/23/2025 3:58:00 AM, 8.52510356903076
11/22/2025 10:59:00 PM, 11/23/2025 3:59:00 AM, 8.04333400726318
11/22/2025 11:00:00 PM, 11/23/2025 4:00:00 AM, 8.49391651153564
11/22/2025 11:01:00 PM, 11/23/2025 4:01:00 AM, 9.33075141906738
11/22/2025 11:02:00 PM, 11/23/2025 4:02:00 AM, 9.92061996459961
11/22/2025 11:03:00 PM, 11/23/2025 4:03:00 AM, 10.5588159561157
11/22/2025 11:04:00 PM, 11/23/2025 4:04:00 AM, 9.5599479675293
11/22/2025 11:05:00 PM, 11/23/2025 4:05:00 AM, 9.88357639312744
11/22/2025 11:06:00 PM, 11/23/2025 4:06:00 AM, 11.0520143508911
11/22/2025 11:07:00 PM, 11/23/2025 4:07:00 AM, 10.9019823074341
11/22/2025 11:08:00 PM, 11/23/2025 4:08:00 AM, 11.4575653076172
11/22/2025 11:09:00 PM, 11/23/2025 4:09:00 AM, 11.5930585861206
11/22/2025 11:10:00 PM, 11/23/2025 4:10:00 AM, 12.2564067840576
11/22/2025 11:11:00 PM, 11/23/2025 4:11:00 AM, 12.1771850585938
11/22/2025 11:12:00 PM, 11/23/2025 4:12:00 AM, 10.3039693832397
11/22/2025 11:13:00 PM, 11/23/2025 4:13:00 AM, 9.38500595092773
11/22/2025 11:14:00 PM, 11/23/2025 4:14:00 AM, 10.135404586792
11/22/2025 11:15:00 PM, 11/23/2025 4:15:00 AM, 10.7030839920044
11/22/2025 11:16:00 PM, 11/23/2025 4:16:00 AM, 8.90491008758545
11/22/2025 11:17:00 PM, 11/23/2025 4:17:00 AM, 7.11749172210693
11/22/2025 11:18:00 PM, 11/23/2025 4:18:00 AM, 5.82061338424683
11/22/2025 11:19:00 PM, 11/23/2025 4:19:00 AM, 6.84035205841064
11/22/2025 11:20:00 PM, 11/23/2025 4:20:00 AM, 8.00874710083008
11/22/2025 11:21:00 PM, 11/23/2025 4:21:00 AM, 6.98779058456421
11/22/2025 11:22:00 PM, 11/23/2025 4:22:00 AM, 7.26558923721313
11/22/2025 11:23:00 PM, 11/23/2025 4:23:00 AM, 6.60038566589355
11/22/2025 11:24:00 PM, 11/23/2025 4:24:00 AM, 6.13037919998169
11/22/2025 11:25:00 PM, 11/23/2025 4:25:00 AM, 7.16883945465088
11/22/2025 11:26:00 PM, 11/23/2025 4:26:00 AM, 7.1299843788147
11/22/2025 11:27:00 PM, 11/23/2025 4:27:00 AM, 7.02167367935181
11/22/2025 11:28:00 PM, 11/23/2025 4:28:00 AM, 6.9357123374939
11/22/2025 11:29:00 PM, 11/23/2025 4:29:00 AM, 7.50624990463257
11/22/2025 11:30:00 PM, 11/23/2025 4:30:00 AM, 7.40879344940186
11/22/2025 11:31:00 PM, 11/23/2025 4:31:00 AM, 8.8021297454834
11/22/2025 11:32:00 PM, 11/23/2025 4:32:00 AM, 8.26773357391357
11/22/2025 11:33:00 PM, 11/23/2025 4:33:00 AM, 8.07940196990967
11/22/2025 11:34:00 PM, 11/23/2025 4:34:00 AM, 8.13088130950928
11/22/2025 11:35:00 PM, 11/23/2025 4:35:00 AM, 8.71420669555664
11/22/2025 11:36:00 PM, 11/23/2025 4:36:00 AM, 8.74437427520752
11/22/2025 11:37:00 PM, 11/23/2025 4:37:00 AM, 8.55107498168945
11/22/2025 11:38:00 PM, 11/23/2025 4:38:00 AM, 7.75785732269287
11/22/2025 11:39:00 PM, 11/23/2025 4:39:00 AM, 8.57039642333984
11/22/2025 11:40:00 PM, 11/23/2025 4:40:00 AM, 9.49905872344971
11/22/2025 11:41:00 PM, 11/23/2025 4:41:00 AM, 8.65045261383057
11/22/2025 11:42:00 PM, 11/23/2025 4:42:00 AM, 8.20144748687744
11/22/2025 11:43:00 PM, 11/23/2025 4:43:00 AM, 8.96790790557861
11/22/2025 11:44:00 PM, 11/23/2025 4:44:00 AM, 9.33492183685303
11/22/2025 11:45:00 PM, 11/23/2025 4:45:00 AM, 9.33492183685303
11/22/2025 11:46:00 PM, 11/23/2025 4:46:00 AM, 10.2476015090942
11/22/2025 11:47:00 PM, 11/23/2025 4:47:00 AM, 11.6438579559326
11/22/2025 11:48:00 PM, 11/23/2025 4:48:00 AM, 10.9770889282227
11/22/2025 11:49:00 PM, 11/23/2025 4:49:00 AM, 7.06644344329834
11/22/2025 11:50:00 PM, 11/23/2025 4:50:00 AM, 8.29612255096436
11/22/2025 11:51:00 PM, 11/23/2025 4:51:00 AM, 7.29901170730591
11/22/2025 11:52:00 PM, 11/23/2025 4:52:00 AM, 7.96940040588379
11/22/2025 11:53:00 PM, 11/23/2025 4:53:00 AM, 8.726243019104
11/22/2025 11:54:00 PM, 11/23/2025 4:54:00 AM, 8.36747169494629
11/22/2025 11:55:00 PM, 11/23/2025 4:55:00 AM, 7.97530651092529
11/22/2025 11:56:00 PM, 11/23/2025 4:56:00 AM, 8.59043884277344
11/22/2025 11:57:00 PM, 11/23/2025 4:57:00 AM, 7.93890905380249
11/22/2025 11:58:00 PM, 11/23/2025 4:58:00 AM, 8.77469921112061
11/22/2025 11:59:00 PM, 11/23/2025 4:59:00 AM, 8.39661598205566
11/23/2025 12:00:00 AM, 11/23/2025 5:00:00 AM, 7.76717281341553
11/23/2025 12:01:00 AM, 11/23/2025 5:01:00 AM, 7.38684940338135
11/23/2025 12:02:00 AM, 11/23/2025 5:02:00 AM, 8.31374931335449
11/23/2025 12:03:00 AM, 11/23/2025 5:03:00 AM, 10.0786018371582
11/23/2025 12:04:00 AM, 11/23/2025 5:04:00 AM, 10.0139942169189
11/23/2025 12:05:00 AM, 11/23/2025 5:05:00 AM, 10.4795770645142
11/23/2025 12:06:00 AM, 11/23/2025 5:06:00 AM, 8.98583030700684
11/23/2025 12:07:00 AM, 11/23/2025 5:07:00 AM, 10.5996398925781
11/23/2025 12:08:00 AM, 11/23/2025 5:08:00 AM, 9.38491821289062
11/23/2025 12:09:00 AM, 11/23/2025 5:09:00 AM, 8.19301605224609
11/23/2025 12:10:00 AM, 11/23/2025 5:10:00 AM, 7.3328652381897
11/23/2025 12:11:00 AM, 11/23/2025 5:11:00 AM, 7.51156282424927
11/23/2025 12:12:00 AM, 11/23/2025 5:12:00 AM, 7.48316955566406
11/23/2025 12:13:00 AM, 11/23/2025 5:13:00 AM, 7.62106466293335
11/23/2025 12:14:00 AM, 11/23/2025 5:14:00 AM, 8.59084796905518
11/23/2025 12:15:00 AM, 11/23/2025 5:15:00 AM, 9.20554351806641
11/23/2025 12:16:00 AM, 11/23/2025 5:16:00 AM, 8.64967823028564
11/23/2025 12:17:00 AM, 11/23/2025 5:17:00 AM, 9.2073450088501
11/23/2025 12:18:00 AM, 11/23/2025 5:18:00 AM, 10.2993822097778
11/23/2025 12:19:00 AM, 11/23/2025 5:19:00 AM, 10.0544385910034
11/23/2025 12:20:00 AM, 11/23/2025 5:20:00 AM, 7.48740196228027
11/23/2025 12:21:00 AM, 11/23/2025 5:21:00 AM, 7.83854579925537
11/23/2025 12:22:00 AM, 11/23/2025 5:22:00 AM, 8.05855083465576
11/23/2025 12:23:00 AM, 11/23/2025 5:23:00 AM, 7.15139198303223
11/23/2025 12:24:00 AM, 11/23/2025 5:24:00 AM, 8.78179836273193
11/23/2025 12:25:00 AM, 11/23/2025 5:25:00 AM, 9.81831645965576
11/23/2025 12:26:00 AM, 11/23/2025 5:26:00 AM, 10.1619930267334
11/23/2025 12:27:00 AM, 11/23/2025 5:27:00 AM, 10.7825403213501
11/23/2025 12:28:00 AM, 11/23/2025 5:28:00 AM, 10.5625238418579
11/23/2025 12:29:00 AM, 11/23/2025 5:29:00 AM, 10.0685939788818
11/23/2025 12:30:00 AM, 11/23/2025 5:30:00 AM, 8.70913028717041
11/23/2025 12:31:00 AM, 11/23/2025 5:31:00 AM, 9.88809394836426
11/23/2025 12:32:00 AM, 11/23/2025 5:32:00 AM, 8.37948894500732
11/23/2025 12:33:00 AM, 11/23/2025 5:33:00 AM, 7.9533109664917
11/23/2025 12:34:00 AM, 11/23/2025 5:34:00 AM, 9.33600902557373
11/23/2025 12:35:00 AM, 11/23/2025 5:35:00 AM, 10.4438543319702
11/23/2025 12:36:00 AM, 11/23/2025 5:36:00 AM, 9.61629581451416
11/23/2025 12:37:00 AM, 11/23/2025 5:37:00 AM, 9.69083309173584
11/23/2025 12:38:00 AM, 11/23/2025 5:38:00 AM, 9.71792602539062
11/23/2025 12:39:00 AM, 11/23/2025 5:39:00 AM, 11.0569801330566
11/23/2025 12:40:00 AM, 11/23/2025 5:40:00 AM, 10.831579208374
11/23/2025 12:41:00 AM, 11/23/2025 5:41:00 AM, 11.432149887085
11/23/2025 12:42:00 AM, 11/23/2025 5:42:00 AM, 11.6665477752686
11/23/2025 12:43:00 AM, 11/23/2025 5:43:00 AM, 9.07612419128418
11/23/2025 12:44:00 AM, 11/23/2025 5:44:00 AM, 6.09387588500977
11/23/2025 12:45:00 AM, 11/23/2025 5:45:00 AM, 5.96368741989136
11/23/2025 12:46:00 AM, 11/23/2025 5:46:00 AM, 5.96368741989136
11/23/2025 12:47:00 AM, 11/23/2025 5:47:00 AM, 8.01972198486328
11/23/2025 12:48:00 AM, 11/23/2025 5:48:00 AM, 10.1209897994995
11/23/2025 12:49:00 AM, 11/23/2025 5:49:00 AM, 10.0374717712402
11/23/2025 12:50:00 AM, 11/23/2025 5:50:00 AM, 9.96789646148682
11/23/2025 12:51:00 AM, 11/23/2025 5:51:00 AM, 9.67388916015625
11/23/2025 12:52:00 AM, 11/23/2025 5:52:00 AM, 9.03102207183838
11/23/2025 12:53:00 AM, 11/23/2025 5:53:00 AM, 8.73573589324951
11/23/2025 12:54:00 AM, 11/23/2025 5:54:00 AM, 9.52400398254395
11/23/2025 12:55:00 AM, 11/23/2025 5:55:00 AM, 9.51180744171143
11/23/2025 12:56:00 AM, 11/23/2025 5:56:00 AM, 9.91859531402588
11/23/2025 12:57:00 AM, 11/23/2025 5:57:00 AM, 10.7030029296875
11/23/2025 12:58:00 AM, 11/23/2025 5:58:00 AM, 12.3669767379761
11/23/2025 12:59:00 AM, 11/23/2025 5:59:00 AM, 11.5570449829102
11/23/2025 1:00:00 AM, 11/23/2025 6:00:00 AM, 12.7376651763916
11/23/2025 1:01:00 AM, 11/23/2025 6:01:00 AM, 14.353009223938
11/23/2025 1:02:00 AM, 11/23/2025 6:02:00 AM, 14.0676898956299
11/23/2025 1:03:00 AM, 11/23/2025 6:03:00 AM, 13.3639993667603
11/23/2025 1:04:00 AM, 11/23/2025 6:04:00 AM, 12.7356939315796
11/23/2025 1:05:00 AM, 11/23/2025 6:05:00 AM, 12.4973268508911
11/23/2025 1:06:00 AM, 11/23/2025 6:06:00 AM, 15.6395483016968
11/23/2025 1:07:00 AM, 11/23/2025 6:07:00 AM, 16.7075748443604
11/23/2025 1:08:00 AM, 11/23/2025 6:08:00 AM, 16.547513961792
11/23/2025 1:09:00 AM, 11/23/2025 6:09:00 AM, 14.4772863388062
11/23/2025 1:10:00 AM, 11/23/2025 6:10:00 AM, 14.8581924438477
11/23/2025 1:11:00 AM, 11/23/2025 6:11:00 AM, 15.849458694458
11/23/2025 1:12:00 AM, 11/23/2025 6:12:00 AM, 17.6521244049072
11/23/2025 1:13:00 AM, 11/23/2025 6:13:00 AM, 17.6391677856445
11/23/2025 1:14:00 AM, 11/23/2025 6:14:00 AM, 17.330680847168
11/23/2025 1:15:00 AM, 11/23/2025 6:15:00 AM, 16.8313083648682
11/23/2025 1:16:00 AM, 11/23/2025 6:16:00 AM, 16.3837356567383
11/23/2025 1:17:00 AM, 11/23/2025 6:17:00 AM, 16.6174602508545
11/23/2025 1:18:00 AM, 11/23/2025 6:18:00 AM, 16.4468975067139
11/23/2025 1:19:00 AM, 11/23/2025 6:19:00 AM, 15.2335357666016
11/23/2025 1:20:00 AM, 11/23/2025 6:20:00 AM, 16.0364475250244
11/23/2025 1:21:00 AM, 11/23/2025 6:21:00 AM, 16.0607376098633
11/23/2025 1:22:00 AM, 11/23/2025 6:22:00 AM, 15.8690767288208
11/23/2025 1:23:00 AM, 11/23/2025 6:23:00 AM, 16.434476852417
11/23/2025 1:24:00 AM, 11/23/2025 6:24:00 AM, 17.1940116882324
11/23/2025 1:25:00 AM, 11/23/2025 6:25:00 AM, 16.2774696350098
11/23/2025 1:26:00 AM, 11/23/2025 6:26:00 AM, 16.6853046417236
11/23/2025 1:27:00 AM, 11/23/2025 6:27:00 AM, 15.9140005111694
11/23/2025 1:28:00 AM, 11/23/2025 6:28:00 AM, 15.5341768264771
11/23/2025 1:29:00 AM, 11/23/2025 6:29:00 AM, 16.6043128967285
11/23/2025 1:30:00 AM, 11/23/2025 6:30:00 AM, 17.3606185913086
11/23/2025 1:31:00 AM, 11/23/2025 6:31:00 AM, 16.4232559204102
11/23/2025 1:32:00 AM, 11/23/2025 6:32:00 AM, 16.419376373291
11/23/2025 1:33:00 AM, 11/23/2025 6:33:00 AM, 15.5176458358765
11/23/2025 1:34:00 AM, 11/23/2025 6:34:00 AM, 15.791675567627
11/23/2025 1:35:00 AM, 11/23/2025 6:35:00 AM, 16.1737155914307
11/23/2025 1:36:00 AM, 11/23/2025 6:36:00 AM, 16.1520690917969
11/23/2025 1:37:00 AM, 11/23/2025 6:37:00 AM, 17.4388771057129
11/23/2025 1:38:00 AM, 11/23/2025 6:38:00 AM, 17.4573974609375
11/23/2025 1:39:00 AM, 11/23/2025 6:39:00 AM, 17.6183929443359
11/23/2025 1:40:00 AM, 11/23/2025 6:40:00 AM, 19.3918132781982
11/23/2025 1:41:00 AM, 11/23/2025 6:41:00 AM, 19.8633804321289
11/23/2025 1:42:00 AM, 11/23/2025 6:42:00 AM, 21.3013610839844
11/23/2025 1:43:00 AM, 11/23/2025 6:43:00 AM, 21.5138454437256
11/23/2025 1:44:00 AM, 11/23/2025 6:44:00 AM, 20.7786121368408
11/23/2025 1:45:00 AM, 11/23/2025 6:45:00 AM, 19.3264007568359
11/23/2025 1:46:00 AM, 11/23/2025 6:46:00 AM, 19.6821441650391
11/23/2025 1:47:00 AM, 11/23/2025 6:47:00 AM, 19.6821441650391
11/23/2025 1:48:00 AM, 11/23/2025 6:48:00 AM, 20.75852394104
11/23/2025 1:49:00 AM, 11/23/2025 6:49:00 AM, 21.9133110046387
11/23/2025 1:50:00 AM, 11/23/2025 6:50:00 AM, 21.0531272888184
11/23/2025 1:51:00 AM, 11/23/2025 6:51:00 AM, 21.3169384002686
11/23/2025 1:52:00 AM, 11/23/2025 6:52:00 AM, 22.2592182159424
11/23/2025 1:53:00 AM, 11/23/2025 6:53:00 AM, 21.3366947174072
11/23/2025 1:54:00 AM, 11/23/2025 6:54:00 AM, 22.4194736480713
11/23/2025 1:55:00 AM, 11/23/2025 6:55:00 AM, 23.6115264892578
11/23/2025 1:56:00 AM, 11/23/2025 6:56:00 AM, 22.0587120056152
11/23/2025 1:57:00 AM, 11/23/2025 6:57:00 AM, 22.7903118133545
11/23/2025 1:58:00 AM, 11/23/2025 6:58:00 AM, 23.2486324310303
11/23/2025 1:59:00 AM, 11/23/2025 6:59:00 AM, 23.8730659484863
11/23/2025 2:00:00 AM, 11/23/2025 7:00:00 AM, 24.7864608764648
11/23/2025 2:01:00 AM, 11/23/2025 7:01:00 AM, 25.1371269226074
11/23/2025 2:02:00 AM, 11/23/2025 7:02:00 AM, 25.1796569824219
11/23/2025 2:03:00 AM, 11/23/2025 7:03:00 AM, 23.111837387085
11/23/2025 2:04:00 AM, 11/23/2025 7:04:00 AM, 24.1540431976318
11/23/2025 2:05:00 AM, 11/23/2025 7:05:00 AM, 24.6059589385986
11/23/2025 2:06:00 AM, 11/23/2025 7:06:00 AM, 24.7170753479004
11/23/2025 2:07:00 AM, 11/23/2025 7:07:00 AM, 25.5183258056641
11/23/2025 2:08:00 AM, 11/23/2025 7:08:00 AM, 24.7986030578613
11/23/2025 2:09:00 AM, 11/23/2025 7:09:00 AM, 24.7313861846924
11/23/2025 2:10:00 AM, 11/23/2025 7:10:00 AM, 25.5784683227539
11/23/2025 2:11:00 AM, 11/23/2025 7:11:00 AM, 25.8287982940674
11/23/2025 2:12:00 AM, 11/23/2025 7:12:00 AM, 24.833740234375
11/23/2025 2:13:00 AM, 11/23/2025 7:13:00 AM, 25.5359477996826
11/23/2025 2:14:00 AM, 11/23/2025 7:14:00 AM, 25.1222705841064
11/23/2025 2:15:00 AM, 11/23/2025 7:15:00 AM, 25.7962951660156
11/23/2025 2:16:00 AM, 11/23/2025 7:16:00 AM, 24.9369125366211
11/23/2025 2:17:00 AM, 11/23/2025 7:17:00 AM, 24.9528312683105
11/23/2025 2:18:00 AM, 11/23/2025 7:18:00 AM, 23.9859104156494
11/23/2025 2:19:00 AM, 11/23/2025 7:19:00 AM, 24.3086128234863
11/23/2025 2:20:00 AM, 11/23/2025 7:20:00 AM, 24.9849605560303
11/23/2025 2:21:00 AM, 11/23/2025 7:21:00 AM, 25.3629398345947
11/23/2025 2:22:00 AM, 11/23/2025 7:22:00 AM, 24.8763027191162
11/23/2025 2:23:00 AM, 11/23/2025 7:23:00 AM, 18.7323207855225
11/23/2025 2:24:00 AM, 11/23/2025 7:24:00 AM, 11.8000345230103
11/23/2025 2:25:00 AM, 11/23/2025 7:25:00 AM, 11.1044626235962
11/23/2025 2:26:00 AM, 11/23/2025 7:26:00 AM, 13.2681913375854
11/23/2025 2:27:00 AM, 11/23/2025 7:27:00 AM, 13.8008165359497
11/23/2025 2:28:00 AM, 11/23/2025 7:28:00 AM, 15.2487087249756
11/23/2025 2:29:00 AM, 11/23/2025 7:29:00 AM, 16.2439556121826
11/23/2025 2:30:00 AM, 11/23/2025 7:30:00 AM, 15.962347984314
11/23/2025 2:31:00 AM, 11/23/2025 7:31:00 AM, 13.8747644424438
11/23/2025 2:32:00 AM, 11/23/2025 7:32:00 AM, 12.8743457794189
11/23/2025 2:33:00 AM, 11/23/2025 7:33:00 AM, 11.5899286270142
11/23/2025 2:34:00 AM, 11/23/2025 7:34:00 AM, 10.3520431518555
11/23/2025 2:35:00 AM, 11/23/2025 7:35:00 AM, 10.5838851928711
11/23/2025 2:36:00 AM, 11/23/2025 7:36:00 AM, 11.1018981933594
11/23/2025 2:37:00 AM, 11/23/2025 7:37:00 AM, 10.4001340866089
11/23/2025 2:38:00 AM, 11/23/2025 7:38:00 AM, 9.76707553863525
11/23/2025 2:39:00 AM, 11/23/2025 7:39:00 AM, 9.7137279510498
11/23/2025 2:40:00 AM, 11/23/2025 7:40:00 AM, 10.5101203918457
11/23/2025 2:41:00 AM, 11/23/2025 7:41:00 AM, 10.3749446868896
11/23/2025 2:42:00 AM, 11/23/2025 7:42:00 AM, 11.3419952392578
11/23/2025 2:43:00 AM, 11/23/2025 7:43:00 AM, 11.5481901168823
11/23/2025 2:44:00 AM, 11/23/2025 7:44:00 AM, 10.816333770752
11/23/2025 2:45:00 AM, 11/23/2025 7:45:00 AM, 8.82171630859375
11/23/2025 2:46:00 AM, 11/23/2025 7:46:00 AM, 8.8713960647583
11/23/2025 2:47:00 AM, 11/23/2025 7:47:00 AM, 9.19217681884766
11/23/2025 2:48:00 AM, 11/23/2025 7:48:00 AM, 9.19217681884766
11/23/2025 2:49:00 AM, 11/23/2025 7:49:00 AM, 9.4341926574707
11/23/2025 2:50:00 AM, 11/23/2025 7:50:00 AM, 10.641773223877
11/23/2025 2:51:00 AM, 11/23/2025 7:51:00 AM, 9.71392154693604
11/23/2025 2:52:00 AM, 11/23/2025 7:52:00 AM, 11.3435230255127
11/23/2025 2:53:00 AM, 11/23/2025 7:53:00 AM, 13.6523914337158
11/23/2025 2:54:00 AM, 11/23/2025 7:54:00 AM, 15.7841901779175
11/23/2025 2:55:00 AM, 11/23/2025 7:55:00 AM, 16.204158782959
11/23/2025 2:56:00 AM, 11/23/2025 7:56:00 AM, 16.8640804290771
11/23/2025 2:57:00 AM, 11/23/2025 7:57:00 AM, 16.9578170776367
11/23/2025 2:58:00 AM, 11/23/2025 7:58:00 AM, 19.5691776275635
11/23/2025 2:59:00 AM, 11/23/2025 7:59:00 AM, 19.927417755127
11/23/2025 3:00:00 AM, 11/23/2025 8:00:00 AM, 21.7611274719238
11/23/2025 3:01:00 AM, 11/23/2025 8:01:00 AM, 21.9757175445557
11/23/2025 3:02:00 AM, 11/23/2025 8:02:00 AM, 21.8250846862793
11/23/2025 3:03:00 AM, 11/23/2025 8:03:00 AM, 22.3379936218262
11/23/2025 3:04:00 AM, 11/23/2025 8:04:00 AM, 22.1624946594238
11/23/2025 3:05:00 AM, 11/23/2025 8:05:00 AM, 21.392053604126
11/23/2025 3:06:00 AM, 11/23/2025 8:06:00 AM, 20.7309131622314
11/23/2025 3:07:00 AM, 11/23/2025 8:07:00 AM, 20.9550628662109
11/23/2025 3:08:00 AM, 11/23/2025 8:08:00 AM, 21.3188877105713
11/23/2025 3:09:00 AM, 11/23/2025 8:09:00 AM, 21.8237609863281
11/23/2025 3:10:00 AM, 11/23/2025 8:10:00 AM, 21.7168922424316
11/23/2025 3:11:00 AM, 11/23/2025 8:11:00 AM, 20.1058692932129
11/23/2025 3:12:00 AM, 11/23/2025 8:12:00 AM, 19.821704864502
11/23/2025 3:13:00 AM, 11/23/2025 8:13:00 AM, 18.9667453765869
11/23/2025 3:14:00 AM, 11/23/2025 8:14:00 AM, 18.9639720916748
11/23/2025 3:15:00 AM, 11/23/2025 8:15:00 AM, 18.9151172637939
11/23/2025 3:16:00 AM, 11/23/2025 8:16:00 AM, 19.6477146148682
11/23/2025 3:17:00 AM, 11/23/2025 8:17:00 AM, 18.813928604126
11/23/2025 3:18:00 AM, 11/23/2025 8:18:00 AM, 19.755786895752
11/23/2025 3:19:00 AM, 11/23/2025 8:19:00 AM, 20.0172996520996
11/23/2025 3:20:00 AM, 11/23/2025 8:20:00 AM, 20.9837951660156
11/23/2025 3:21:00 AM, 11/23/2025 8:21:00 AM, 18.1850109100342
11/23/2025 3:22:00 AM, 11/23/2025 8:22:00 AM, 17.0330638885498
11/23/2025 3:23:00 AM, 11/23/2025 8:23:00 AM, 17.492733001709
11/23/2025 3:24:00 AM, 11/23/2025 8:24:00 AM, 16.6599769592285
11/23/2025 3:25:00 AM, 11/23/2025 8:25:00 AM, 18.3893795013428
11/23/2025 3:26:00 AM, 11/23/2025 8:26:00 AM, 18.6347942352295
11/23/2025 3:27:00 AM, 11/23/2025 8:27:00 AM, 18.9282722473145
11/23/2025 3:28:00 AM, 11/23/2025 8:28:00 AM, 19.9853630065918
11/23/2025 3:29:00 AM, 11/23/2025 8:29:00 AM, 21.6438636779785
11/23/2025 3:30:00 AM, 11/23/2025 8:30:00 AM, 20.9279613494873
11/23/2025 3:31:00 AM, 11/23/2025 8:31:00 AM, 20.6627979278564
11/23/2025 3:32:00 AM, 11/23/2025 8:32:00 AM, 21.0801486968994
11/23/2025 3:33:00 AM, 11/23/2025 8:33:00 AM, 21.0395793914795
11/23/2025 3:34:00 AM, 11/23/2025 8:34:00 AM, 19.7726020812988
11/23/2025 3:35:00 AM, 11/23/2025 8:35:00 AM, 20.9445610046387
11/23/2025 3:36:00 AM, 11/23/2025 8:36:00 AM, 21.8449726104736
11/23/2025 3:37:00 AM, 11/23/2025 8:37:00 AM, 21.4922199249268
11/23/2025 3:38:00 AM, 11/23/2025 8:38:00 AM, 19.8418750762939
11/23/2025 3:39:00 AM, 11/23/2025 8:39:00 AM, 18.5954303741455
11/23/2025 3:40:00 AM, 11/23/2025 8:40:00 AM, 17.7679901123047
11/23/2025 3:41:00 AM, 11/23/2025 8:41:00 AM, 15.9712438583374
11/23/2025 3:42:00 AM, 11/23/2025 8:42:00 AM, 18.3753528594971
11/23/2025 3:43:00 AM, 11/23/2025 8:43:00 AM, 17.2895889282227
11/23/2025 3:44:00 AM, 11/23/2025 8:44:00 AM, 17.8419666290283
11/23/2025 3:45:00 AM, 11/23/2025 8:45:00 AM, 18.4042568206787
11/23/2025 3:46:00 AM, 11/23/2025 8:46:00 AM, 16.0665683746338
11/23/2025 3:47:00 AM, 11/23/2025 8:47:00 AM, 17.4252796173096
11/23/2025 3:48:00 AM, 11/23/2025 8:48:00 AM, 16.1666450500488
11/23/2025 3:49:00 AM, 11/23/2025 8:49:00 AM, 16.1666450500488
11/23/2025 3:50:00 AM, 11/23/2025 8:50:00 AM, 16.1376914978027
11/23/2025 3:51:00 AM, 11/23/2025 8:51:00 AM, 17.6539745330811
11/23/2025 3:52:00 AM, 11/23/2025 8:52:00 AM, 17.5322723388672
11/23/2025 3:53:00 AM, 11/23/2025 8:53:00 AM, 18.1667728424072
11/23/2025 3:54:00 AM, 11/23/2025 8:54:00 AM, 16.9166851043701
11/23/2025 3:55:00 AM, 11/23/2025 8:55:00 AM, 16.088680267334
11/23/2025 3:56:00 AM, 11/23/2025 8:56:00 AM, 13.6222352981567
11/23/2025 3:57:00 AM, 11/23/2025 8:57:00 AM, 14.7908916473389
11/23/2025 3:58:00 AM, 11/23/2025 8:58:00 AM, 13.1397104263306
11/23/2025 3:59:00 AM, 11/23/2025 8:59:00 AM, 11.6893539428711
11/23/2025 4:00:00 AM, 11/23/2025 9:00:00 AM, 12.691162109375
11/23/2025 4:01:00 AM, 11/23/2025 9:01:00 AM, 14.6503963470459
11/23/2025 4:02:00 AM, 11/23/2025 9:02:00 AM, 20.2225646972656
11/23/2025 4:03:00 AM, 11/23/2025 9:03:00 AM, 17.3673133850098
11/23/2025 4:04:00 AM, 11/23/2025 9:04:00 AM, 18.0004615783691
11/23/2025 4:05:00 AM, 11/23/2025 9:05:00 AM, 13.3781843185425
11/23/2025 4:06:00 AM, 11/23/2025 9:06:00 AM, 13.6213407516479
11/23/2025 4:07:00 AM, 11/23/2025 9:07:00 AM, 13.2732582092285
11/23/2025 4:08:00 AM, 11/23/2025 9:08:00 AM, 13.1782932281494
11/23/2025 4:09:00 AM, 11/23/2025 9:09:00 AM, 13.026647567749
11/23/2025 4:10:00 AM, 11/23/2025 9:10:00 AM, 13.0084600448608
11/23/2025 4:11:00 AM, 11/23/2025 9:11:00 AM, 12.7544021606445
11/23/2025 4:12:00 AM, 11/23/2025 9:12:00 AM, 12.8500299453735
11/23/2025 4:13:00 AM, 11/23/2025 9:13:00 AM, 11.8033809661865
11/23/2025 4:14:00 AM, 11/23/2025 9:14:00 AM, 10.9699382781982
11/23/2025 4:15:00 AM, 11/23/2025 9:15:00 AM, 10.7403392791748
11/23/2025 4:16:00 AM, 11/23/2025 9:16:00 AM, 10.6891508102417
11/23/2025 4:17:00 AM, 11/23/2025 9:17:00 AM, 10.2193880081177
11/23/2025 4:18:00 AM, 11/23/2025 9:18:00 AM, 9.99125289916992
11/23/2025 4:19:00 AM, 11/23/2025 9:19:00 AM, 9.85720443725586
11/23/2025 4:20:00 AM, 11/23/2025 9:20:00 AM, 10.2949419021606
11/23/2025 4:21:00 AM, 11/23/2025 9:21:00 AM, 10.1358470916748
11/23/2025 4:22:00 AM, 11/23/2025 9:22:00 AM, 8.96654796600342
11/23/2025 4:23:00 AM, 11/23/2025 9:23:00 AM, 9.08960342407227
11/23/2025 4:24:00 AM, 11/23/2025 9:24:00 AM, 9.97253227233887
11/23/2025 4:25:00 AM, 11/23/2025 9:25:00 AM, 10.2552919387817
11/23/2025 4:26:00 AM, 11/23/2025 9:26:00 AM, 9.06563472747803
11/23/2025 4:27:00 AM, 11/23/2025 9:27:00 AM, 9.13051509857178
11/23/2025 4:28:00 AM, 11/23/2025 9:28:00 AM, 9.03437995910645
11/23/2025 4:29:00 AM, 11/23/2025 9:29:00 AM, 9.15623664855957
11/23/2025 4:30:00 AM, 11/23/2025 9:30:00 AM, 10.3784151077271
11/23/2025 4:31:00 AM, 11/23/2025 9:31:00 AM, 9.85593223571777
11/23/2025 4:32:00 AM, 11/23/2025 9:32:00 AM, 10.3563022613525
11/23/2025 4:33:00 AM, 11/23/2025 9:33:00 AM, 11.1932582855225
11/23/2025 4:34:00 AM, 11/23/2025 9:34:00 AM, 9.90149784088135
11/23/2025 4:35:00 AM, 11/23/2025 9:35:00 AM, 10.1737937927246
11/23/2025 4:36:00 AM, 11/23/2025 9:36:00 AM, 10.15149974823
11/23/2025 4:37:00 AM, 11/23/2025 9:37:00 AM, 9.64083671569824
11/23/2025 4:38:00 AM, 11/23/2025 9:38:00 AM, 9.25639820098877
11/23/2025 4:39:00 AM, 11/23/2025 9:39:00 AM, 9.81410694122314
11/23/2025 4:40:00 AM, 11/23/2025 9:40:00 AM, 14.5729751586914
11/23/2025 4:41:00 AM, 11/23/2025 9:41:00 AM, 13.6290292739868
11/23/2025 4:42:00 AM, 11/23/2025 9:42:00 AM, 12.3521728515625
11/23/2025 4:43:00 AM, 11/23/2025 9:43:00 AM, 13.6641607284546
11/23/2025 4:44:00 AM, 11/23/2025 9:44:00 AM, 14.0010042190552
11/23/2025 4:45:00 AM, 11/23/2025 9:45:00 AM, 14.752610206604
11/23/2025 4:46:00 AM, 11/23/2025 9:46:00 AM, 15.5865030288696
11/23/2025 4:47:00 AM, 11/23/2025 9:47:00 AM, 14.8801517486572
11/23/2025 4:48:00 AM, 11/23/2025 9:48:00 AM, 15.2324466705322
11/23/2025 4:49:00 AM, 11/23/2025 9:49:00 AM, 15.5772085189819
11/23/2025 4:50:00 AM, 11/23/2025 9:50:00 AM, 15.5772085189819
11/23/2025 4:51:00 AM, 11/23/2025 9:51:00 AM, 15.5772085189819
11/23/2025 4:52:00 AM, 11/23/2025 9:52:00 AM, 18.2963981628418
11/23/2025 4:53:00 AM, 11/23/2025 9:53:00 AM, 18.1082992553711
11/23/2025 4:54:00 AM, 11/23/2025 9:54:00 AM, 18.7431182861328
11/23/2025 4:55:00 AM, 11/23/2025 9:55:00 AM, 18.5431632995605
11/23/2025 4:56:00 AM, 11/23/2025 9:56:00 AM, 19.0129585266113
11/23/2025 4:57:00 AM, 11/23/2025 9:57:00 AM, 18.9877948760986
11/23/2025 4:58:00 AM, 11/23/2025 9:58:00 AM, 18.886682510376
11/23/2025 4:59:00 AM, 11/23/2025 9:59:00 AM, 19.1184215545654
11/23/2025 5:00:00 AM, 11/23/2025 10:00:00 AM, 19.4939785003662
11/23/2025 5:01:00 AM, 11/23/2025 10:01:00 AM, 19.2968406677246
11/23/2025 5:02:00 AM, 11/23/2025 10:02:00 AM, 19.61745262146
11/23/2025 5:03:00 AM, 11/23/2025 10:03:00 AM, 19.638744354248
11/23/2025 5:04:00 AM, 11/23/2025 10:04:00 AM, 19.6914119720459
11/23/2025 5:05:00 AM, 11/23/2025 10:05:00 AM, 20.0528621673584
11/23/2025 5:06:00 AM, 11/23/2025 10:06:00 AM, 20.1717567443848
11/23/2025 5:07:00 AM, 11/23/2025 10:07:00 AM, 20.2036781311035
11/23/2025 5:08:00 AM, 11/23/2025 10:08:00 AM, 20.2242660522461
11/23/2025 5:09:00 AM, 11/23/2025 10:09:00 AM, 23.6507778167725
11/23/2025 5:10:00 AM, 11/23/2025 10:10:00 AM, 26.6995506286621
11/23/2025 5:11:00 AM, 11/23/2025 10:11:00 AM, 25.8486270904541
11/23/2025 5:12:00 AM, 11/23/2025 10:12:00 AM, 28.1796035766602
11/23/2025 5:13:00 AM, 11/23/2025 10:13:00 AM, 27.9921112060547
11/23/2025 5:14:00 AM, 11/23/2025 10:14:00 AM, 28.4435253143311
11/23/2025 5:15:00 AM, 11/23/2025 10:15:00 AM, 29.1661567687988
11/23/2025 5:16:00 AM, 11/23/2025 10:16:00 AM, 28.9531269073486
11/23/2025 5:17:00 AM, 11/23/2025 10:17:00 AM, 30.2864112854004
11/23/2025 5:18:00 AM, 11/23/2025 10:18:00 AM, 31.3766117095947
11/23/2025 5:19:00 AM, 11/23/2025 10:19:00 AM, 29.4173603057861
11/23/2025 5:20:00 AM, 11/23/2025 10:20:00 AM, 30.7741107940674
11/23/2025 5:21:00 AM, 11/23/2025 10:21:00 AM, 29.1737632751465
11/23/2025 5:22:00 AM, 11/23/2025 10:22:00 AM, 27.8716201782227
11/23/2025 5:23:00 AM, 11/23/2025 10:23:00 AM, 28.52880859375
11/23/2025 5:24:00 AM, 11/23/2025 10:24:00 AM, 29.0145988464355
11/23/2025 5:25:00 AM, 11/23/2025 10:25:00 AM, 29.123477935791
11/23/2025 5:26:00 AM, 11/23/2025 10:26:00 AM, 29.3742027282715
11/23/2025 5:27:00 AM, 11/23/2025 10:27:00 AM, 29.1603164672852
11/23/2025 5:28:00 AM, 11/23/2025 10:28:00 AM, 27.8909187316895
11/23/2025 5:29:00 AM, 11/23/2025 10:29:00 AM, 29.4210624694824
11/23/2025 5:30:00 AM, 11/23/2025 10:30:00 AM, 30.6072101593018
11/23/2025 5:31:00 AM, 11/23/2025 10:31:00 AM, 31.1167278289795
11/23/2025 5:32:00 AM, 11/23/2025 10:32:00 AM, 32.0019950866699
11/23/2025 5:33:00 AM, 11/23/2025 10:33:00 AM, 32.146240234375
11/23/2025 5:34:00 AM, 11/23/2025 10:34:00 AM, 32.2720108032227
11/23/2025 5:35:00 AM, 11/23/2025 10:35:00 AM, 32.4093017578125
11/23/2025 5:36:00 AM, 11/23/2025 10:36:00 AM, 32.4636878967285
11/23/2025 5:37:00 AM, 11/23/2025 10:37:00 AM, 32.3513298034668
11/23/2025 5:38:00 AM, 11/23/2025 10:38:00 AM, 32.1151123046875
11/23/2025 5:39:00 AM, 11/23/2025 10:39:00 AM, 32.0007514953613
11/23/2025 5:40:00 AM, 11/23/2025 10:40:00 AM, 31.8509063720703
11/23/2025 5:41:00 AM, 11/23/2025 10:41:00 AM, 31.9597110748291
11/23/2025 5:42:00 AM, 11/23/2025 10:42:00 AM, 31.8964653015137
11/23/2025 5:43:00 AM, 11/23/2025 10:43:00 AM, 31.6711463928223
11/23/2025 5:44:00 AM, 11/23/2025 10:44:00 AM, 31.8665733337402
11/23/2025 5:45:00 AM, 11/23/2025 10:45:00 AM, 31.7126560211182
11/23/2025 5:46:00 AM, 11/23/2025 10:46:00 AM, 31.2246723175049
11/23/2025 5:47:00 AM, 11/23/2025 10:47:00 AM, 31.6025924682617
11/23/2025 5:48:00 AM, 11/23/2025 10:48:00 AM, 31.1991291046143
11/23/2025 5:49:00 AM, 11/23/2025 10:49:00 AM, 30.6959857940674
11/23/2025 5:50:00 AM, 11/23/2025 10:50:00 AM, 30.2758235931396
11/23/2025 5:51:00 AM, 11/23/2025 10:51:00 AM, 30.3333740234375
11/23/2025 5:52:00 AM, 11/23/2025 10:52:00 AM, 30.3333740234375
11/23/2025 5:53:00 AM, 11/23/2025 10:53:00 AM, 31.0469837188721
11/23/2025 5:54:00 AM, 11/23/2025 10:54:00 AM, 31.2906074523926
11/23/2025 5:55:00 AM, 11/23/2025 10:55:00 AM, 31.4837512969971
11/23/2025 5:56:00 AM, 11/23/2025 10:56:00 AM, 31.5895290374756
11/23/2025 5:57:00 AM, 11/23/2025 10:57:00 AM, 31.5254344940186
11/23/2025 5:58:00 AM, 11/23/2025 10:58:00 AM, 31.5965633392334
11/23/2025 5:59:00 AM, 11/23/2025 10:59:00 AM, 31.9297294616699
11/23/2025 6:00:00 AM, 11/23/2025 11:00:00 AM, 31.650333404541
11/23/2025 6:01:00 AM, 11/23/2025 11:01:00 AM, 31.7432842254639
11/23/2025 6:02:00 AM, 11/23/2025 11:02:00 AM, 31.5678539276123
11/23/2025 6:03:00 AM, 11/23/2025 11:03:00 AM, 31.6668968200684
11/23/2025 6:04:00 AM, 11/23/2025 11:04:00 AM, 31.7103996276855
11/23/2025 6:05:00 AM, 11/23/2025 11:05:00 AM, 31.7863712310791
11/23/2025 6:06:00 AM, 11/23/2025 11:06:00 AM, 31.8278350830078
11/23/2025 6:07:00 AM, 11/23/2025 11:07:00 AM, 32.0321083068848
11/23/2025 6:08:00 AM, 11/23/2025 11:08:00 AM, 32.024471282959
11/23/2025 6:09:00 AM, 11/23/2025 11:09:00 AM, 31.6797256469727
11/23/2025 6:10:00 AM, 11/23/2025 11:10:00 AM, 31.7864780426025
11/23/2025 6:11:00 AM, 11/23/2025 11:11:00 AM, 31.4618263244629
11/23/2025 6:12:00 AM, 11/23/2025 11:12:00 AM, 28.9977149963379
11/23/2025 6:13:00 AM, 11/23/2025 11:13:00 AM, 28.3457412719727
11/23/2025 6:14:00 AM, 11/23/2025 11:14:00 AM, 27.7528648376465
11/23/2025 6:15:00 AM, 11/23/2025 11:15:00 AM, 27.9960708618164
11/23/2025 6:16:00 AM, 11/23/2025 11:16:00 AM, 28.3660850524902
11/23/2025 6:17:00 AM, 11/23/2025 11:17:00 AM, 29.7429141998291
11/23/2025 6:18:00 AM, 11/23/2025 11:18:00 AM, 30.5359191894531
11/23/2025 6:19:00 AM, 11/23/2025 11:19:00 AM, 29.7185211181641
11/23/2025 6:20:00 AM, 11/23/2025 11:20:00 AM, 30.6189384460449
11/23/2025 6:21:00 AM, 11/23/2025 11:21:00 AM, 30.7593460083008
11/23/2025 6:22:00 AM, 11/23/2025 11:22:00 AM, 30.7385082244873
11/23/2025 6:23:00 AM, 11/23/2025 11:23:00 AM, 31.1695976257324
11/23/2025 6:24:00 AM, 11/23/2025 11:24:00 AM, 31.5647563934326
11/23/2025 6:25:00 AM, 11/23/2025 11:25:00 AM, 31.7262172698975
11/23/2025 6:26:00 AM, 11/23/2025 11:26:00 AM, 31.5297374725342
11/23/2025 6:27:00 AM, 11/23/2025 11:27:00 AM, 31.8218517303467
11/23/2025 6:28:00 AM, 11/23/2025 11:28:00 AM, 30.0344562530518
11/23/2025 6:29:00 AM, 11/23/2025 11:29:00 AM, 28.1595249176025
11/23/2025 6:30:00 AM, 11/23/2025 11:30:00 AM, 25.5406379699707
11/23/2025 6:31:00 AM, 11/23/2025 11:31:00 AM, 26.1966991424561
11/23/2025 6:32:00 AM, 11/23/2025 11:32:00 AM, 23.744556427002
11/23/2025 6:33:00 AM, 11/23/2025 11:33:00 AM, 22.5119647979736
11/23/2025 6:34:00 AM, 11/23/2025 11:34:00 AM, 24.9025135040283
11/23/2025 6:35:00 AM, 11/23/2025 11:35:00 AM, 24.5236797332764
11/23/2025 6:36:00 AM, 11/23/2025 11:36:00 AM, 23.6112022399902
11/23/2025 6:37:00 AM, 11/23/2025 11:37:00 AM, 23.7885818481445
11/23/2025 6:38:00 AM, 11/23/2025 11:38:00 AM, 24.2761421203613
11/23/2025 6:39:00 AM, 11/23/2025 11:39:00 AM, 24.6367301940918
11/23/2025 6:40:00 AM, 11/23/2025 11:40:00 AM, 25.3812885284424
11/23/2025 6:41:00 AM, 11/23/2025 11:41:00 AM, 25.9706077575684
11/23/2025 6:42:00 AM, 11/23/2025 11:42:00 AM, 26.5413837432861
11/23/2025 6:43:00 AM, 11/23/2025 11:43:00 AM, 26.843225479126
11/23/2025 6:44:00 AM, 11/23/2025 11:44:00 AM, 27.6234741210937
11/23/2025 6:45:00 AM, 11/23/2025 11:45:00 AM, 28.3209571838379
11/23/2025 6:46:00 AM, 11/23/2025 11:46:00 AM, 29.4827213287354
11/23/2025 6:47:00 AM, 11/23/2025 11:47:00 AM, 29.3875408172607
11/23/2025 6:48:00 AM, 11/23/2025 11:48:00 AM, 29.2590103149414
11/23/2025 6:49:00 AM, 11/23/2025 11:49:00 AM, 29.7977886199951
11/23/2025 6:50:00 AM, 11/23/2025 11:50:00 AM, 29.8277034759521
11/23/2025 6:51:00 AM, 11/23/2025 11:51:00 AM, 29.994758605957
11/23/2025 6:52:00 AM, 11/23/2025 11:52:00 AM, 30.0623741149902
11/23/2025 6:53:00 AM, 11/23/2025 11:53:00 AM, 30.0623741149902
11/23/2025 6:54:00 AM, 11/23/2025 11:54:00 AM, 30.0542602539063
11/23/2025 6:55:00 AM, 11/23/2025 11:55:00 AM, 30.2285766601563
11/23/2025 6:56:00 AM, 11/23/2025 11:56:00 AM, 29.4216022491455
11/23/2025 6:57:00 AM, 11/23/2025 11:57:00 AM, 29.4908885955811
11/23/2025 6:58:00 AM, 11/23/2025 11:58:00 AM, 29.121000289917
11/23/2025 6:59:00 AM, 11/23/2025 11:59:00 AM, 28.1981201171875
11/23/2025 7:00:00 AM, 11/23/2025 12:00:00 PM, 27.901741027832
11/23/2025 7:01:00 AM, 11/23/2025 12:01:00 PM, 27.7712421417236
11/23/2025 7:02:00 AM, 11/23/2025 12:02:00 PM, 28.2885246276855
11/23/2025 7:03:00 AM, 11/23/2025 12:03:00 PM, 28.1899890899658
11/23/2025 7:04:00 AM, 11/23/2025 12:04:00 PM, 28.0992393493652
11/23/2025 7:05:00 AM, 11/23/2025 12:05:00 PM, 28.3822975158691
11/23/2025 7:06:00 AM, 11/23/2025 12:06:00 PM, 28.5681819915771
11/23/2025 7:07:00 AM, 11/23/2025 12:07:00 PM, 28.1975212097168
11/23/2025 7:08:00 AM, 11/23/2025 12:08:00 PM, 27.4725799560547
11/23/2025 7:09:00 AM, 11/23/2025 12:09:00 PM, 27.1187896728516
11/23/2025 7:10:00 AM, 11/23/2025 12:10:00 PM, 26.7153434753418
11/23/2025 7:11:00 AM, 11/23/2025 12:11:00 PM, 26.8309574127197
11/23/2025 7:12:00 AM, 11/23/2025 12:12:00 PM, 27.5254764556885
11/23/2025 7:13:00 AM, 11/23/2025 12:13:00 PM, 28.8105125427246
11/23/2025 7:14:00 AM, 11/23/2025 12:14:00 PM, 27.097354888916
11/23/2025 7:15:00 AM, 11/23/2025 12:15:00 PM, 27.6930084228516
11/23/2025 7:16:00 AM, 11/23/2025 12:16:00 PM, 27.532995223999
11/23/2025 7:17:00 AM, 11/23/2025 12:17:00 PM, 27.9570770263672
11/23/2025 7:18:00 AM, 11/23/2025 12:18:00 PM, 27.6440696716309
11/23/2025 7:19:00 AM, 11/23/2025 12:19:00 PM, 26.8425121307373
11/23/2025 7:20:00 AM, 11/23/2025 12:20:00 PM, 26.6182403564453
11/23/2025 7:21:00 AM, 11/23/2025 12:21:00 PM, 26.4738693237305
11/23/2025 7:22:00 AM, 11/23/2025 12:22:00 PM, 25.9344367980957
11/23/2025 7:23:00 AM, 11/23/2025 12:23:00 PM, 25.8977489471436
11/23/2025 7:24:00 AM, 11/23/2025 12:24:00 PM, 25.7638473510742
11/23/2025 7:25:00 AM, 11/23/2025 12:25:00 PM, 25.4290065765381
11/23/2025 7:26:00 AM, 11/23/2025 12:26:00 PM, 25.4457263946533
11/23/2025 7:27:00 AM, 11/23/2025 12:27:00 PM, 24.8945693969727
11/23/2025 7:28:00 AM, 11/23/2025 12:28:00 PM, 25.1390190124512
11/23/2025 7:29:00 AM, 11/23/2025 12:29:00 PM, 25.5574264526367
11/23/2025 7:30:00 AM, 11/23/2025 12:30:00 PM, 26.1282749176025
11/23/2025 7:31:00 AM, 11/23/2025 12:31:00 PM, 26.2131023406982
11/23/2025 7:32:00 AM, 11/23/2025 12:32:00 PM, 26.0049304962158
11/23/2025 7:33:00 AM, 11/23/2025 12:33:00 PM, 25.7143039703369
11/23/2025 7:34:00 AM, 11/23/2025 12:34:00 PM, 25.6931228637695
11/23/2025 7:35:00 AM, 11/23/2025 12:35:00 PM, 26.2238616943359
11/23/2025 7:36:00 AM, 11/23/2025 12:36:00 PM, 26.3487339019775
11/23/2025 7:37:00 AM, 11/23/2025 12:37:00 PM, 25.2861595153809
11/23/2025 7:38:00 AM, 11/23/2025 12:38:00 PM, 25.4353618621826
11/23/2025 7:39:00 AM, 11/23/2025 12:39:00 PM, 25.153341293335
11/23/2025 7:40:00 AM, 11/23/2025 12:40:00 PM, 24.5969409942627
11/23/2025 7:41:00 AM, 11/23/2025 12:41:00 PM, 25.0568599700928
11/23/2025 7:42:00 AM, 11/23/2025 12:42:00 PM, 24.6029815673828
11/23/2025 7:43:00 AM, 11/23/2025 12:43:00 PM, 24.3759746551514
11/23/2025 7:44:00 AM, 11/23/2025 12:44:00 PM, 24.5245189666748
11/23/2025 7:45:00 AM, 11/23/2025 12:45:00 PM, 24.3002262115479
11/23/2025 7:46:00 AM, 11/23/2025 12:46:00 PM, 22.9929809570313
11/23/2025 7:47:00 AM, 11/23/2025 12:47:00 PM, 22.4725036621094
11/23/2025 7:48:00 AM, 11/23/2025 12:48:00 PM, 21.7033920288086
11/23/2025 7:49:00 AM, 11/23/2025 12:49:00 PM, 21.7623481750488
11/23/2025 7:50:00 AM, 11/23/2025 12:50:00 PM, 23.2087345123291
11/23/2025 7:51:00 AM, 11/23/2025 12:51:00 PM, 22.7839622497559
11/23/2025 7:52:00 AM, 11/23/2025 12:52:00 PM, 21.7273082733154
11/23/2025 7:53:00 AM, 11/23/2025 12:53:00 PM, 21.4860725402832
11/23/2025 7:54:00 AM, 11/23/2025 12:54:00 PM, 21.4860725402832
11/23/2025 7:55:00 AM, 11/23/2025 12:55:00 PM, 21.1805286407471
11/23/2025 7:56:00 AM, 11/23/2025 12:56:00 PM, 22.2000904083252
11/23/2025 7:57:00 AM, 11/23/2025 12:57:00 PM, 22.9701881408691
11/23/2025 7:58:00 AM, 11/23/2025 12:58:00 PM, 22.8355045318604
11/23/2025 7:59:00 AM, 11/23/2025 12:59:00 PM, 23.3405437469482
11/23/2025 8:00:00 AM, 11/23/2025 1:00:00 PM, 22.4478549957275
11/23/2025 8:01:00 AM, 11/23/2025 1:01:00 PM, 23.4131107330322
11/23/2025 8:02:00 AM, 11/23/2025 1:02:00 PM, 24.2183055877686
11/23/2025 8:03:00 AM, 11/23/2025 1:03:00 PM, 23.7828178405762
11/23/2025 8:04:00 AM, 11/23/2025 1:04:00 PM, 23.9051628112793
11/23/2025 8:05:00 AM, 11/23/2025 1:05:00 PM, 24.6782169342041
11/23/2025 8:06:00 AM, 11/23/2025 1:06:00 PM, 25.9756565093994
11/23/2025 8:07:00 AM, 11/23/2025 1:07:00 PM, 28.6720733642578
11/23/2025 8:08:00 AM, 11/23/2025 1:08:00 PM, 29.1491165161133
11/23/2025 8:09:00 AM, 11/23/2025 1:09:00 PM, 28.2405223846436
11/23/2025 8:10:00 AM, 11/23/2025 1:10:00 PM, 29.0129547119141
11/23/2025 8:11:00 AM, 11/23/2025 1:11:00 PM, 30.655574798584
11/23/2025 8:12:00 AM, 11/23/2025 1:12:00 PM, 30.7303829193115
11/23/2025 8:13:00 AM, 11/23/2025 1:13:00 PM, 29.592529296875
11/23/2025 8:14:00 AM, 11/23/2025 1:14:00 PM, 30.7295303344727
11/23/2025 8:15:00 AM, 11/23/2025 1:15:00 PM, 30.9029140472412
11/23/2025 8:16:00 AM, 11/23/2025 1:16:00 PM, 31.662992477417
11/23/2025 8:17:00 AM, 11/23/2025 1:17:00 PM, 30.1367492675781
11/23/2025 8:18:00 AM, 11/23/2025 1:18:00 PM, 28.3491954803467
11/23/2025 8:19:00 AM, 11/23/2025 1:19:00 PM, 28.3562717437744
11/23/2025 8:20:00 AM, 11/23/2025 1:20:00 PM, 27.9747505187988
11/23/2025 8:21:00 AM, 11/23/2025 1:21:00 PM, 27.650297164917
11/23/2025 8:22:00 AM, 11/23/2025 1:22:00 PM, 27.3209781646729
11/23/2025 8:23:00 AM, 11/23/2025 1:23:00 PM, 26.735034942627
11/23/2025 8:24:00 AM, 11/23/2025 1:24:00 PM, 26.8845500946045
11/23/2025 8:25:00 AM, 11/23/2025 1:25:00 PM, 27.4336471557617
11/23/2025 8:26:00 AM, 11/23/2025 1:26:00 PM, 27.9432468414307
11/23/2025 8:27:00 AM, 11/23/2025 1:27:00 PM, 27.5748767852783
11/23/2025 8:28:00 AM, 11/23/2025 1:28:00 PM, 27.7315673828125
11/23/2025 8:29:00 AM, 11/23/2025 1:29:00 PM, 27.1946582794189
11/23/2025 8:30:00 AM, 11/23/2025 1:30:00 PM, 27.2031955718994
11/23/2025 8:31:00 AM, 11/23/2025 1:31:00 PM, 27.2135200500488
11/23/2025 8:32:00 AM, 11/23/2025 1:32:00 PM, 27.6813354492188
11/23/2025 8:33:00 AM, 11/23/2025 1:33:00 PM, 27.8908748626709
11/23/2025 8:34:00 AM, 11/23/2025 1:34:00 PM, 27.6211338043213
11/23/2025 8:35:00 AM, 11/23/2025 1:35:00 PM, 27.6754016876221
11/23/2025 8:36:00 AM, 11/23/2025 1:36:00 PM, 28.2305393218994
11/23/2025 8:37:00 AM, 11/23/2025 1:37:00 PM, 29.0411186218262
11/23/2025 8:38:00 AM, 11/23/2025 1:38:00 PM, 29.070255279541
11/23/2025 8:39:00 AM, 11/23/2025 1:39:00 PM, 28.0695724487305
11/23/2025 8:40:00 AM, 11/23/2025 1:40:00 PM, 28.2170181274414
11/23/2025 8:41:00 AM, 11/23/2025 1:41:00 PM, 27.4911308288574
11/23/2025 8:42:00 AM, 11/23/2025 1:42:00 PM, 27.1681880950928
11/23/2025 8:43:00 AM, 11/23/2025 1:43:00 PM, 27.9798717498779
11/23/2025 8:44:00 AM, 11/23/2025 1:44:00 PM, 26.7187004089355
11/23/2025 8:45:00 AM, 11/23/2025 1:45:00 PM, 27.7896499633789
11/23/2025 8:46:00 AM, 11/23/2025 1:46:00 PM, 27.7822437286377
11/23/2025 8:47:00 AM, 11/23/2025 1:47:00 PM, 27.3938884735107
11/23/2025 8:48:00 AM, 11/23/2025 1:48:00 PM, 28.8581295013428
11/23/2025 8:49:00 AM, 11/23/2025 1:49:00 PM, 28.1086158752441
11/23/2025 8:50:00 AM, 11/23/2025 1:50:00 PM, 27.5736560821533
11/23/2025 8:51:00 AM, 11/23/2025 1:51:00 PM, 28.8890342712402
11/23/2025 8:52:00 AM, 11/23/2025 1:52:00 PM, 28.3856887817383
11/23/2025 8:53:00 AM, 11/23/2025 1:53:00 PM, 27.9954319000244
11/23/2025 8:54:00 AM, 11/23/2025 1:54:00 PM, 27.9433441162109
11/23/2025 8:55:00 AM, 11/23/2025 1:55:00 PM, 27.9433441162109
11/23/2025 8:56:00 AM, 11/23/2025 1:56:00 PM, 28.3935947418213
11/23/2025 8:57:00 AM, 11/23/2025 1:57:00 PM, 28.7260303497314
11/23/2025 8:58:00 AM, 11/23/2025 1:58:00 PM, 29.2467498779297
11/23/2025 8:59:00 AM, 11/23/2025 1:59:00 PM, 29.573751449585
11/23/2025 9:00:00 AM, 11/23/2025 2:00:00 PM, 30.2044010162354
11/23/2025 9:01:00 AM, 11/23/2025 2:01:00 PM, 30.7332973480225
11/23/2025 9:02:00 AM, 11/23/2025 2:02:00 PM, 30.6903057098389
11/23/2025 9:03:00 AM, 11/23/2025 2:03:00 PM, 30.7467784881592
11/23/2025 9:04:00 AM, 11/23/2025 2:04:00 PM, 31.3729667663574
11/23/2025 9:05:00 AM, 11/23/2025 2:05:00 PM, 31.4593048095703
11/23/2025 9:06:00 AM, 11/23/2025 2:06:00 PM, 31.402027130127
11/23/2025 9:07:00 AM, 11/23/2025 2:07:00 PM, 32.0536613464355
11/23/2025 9:08:00 AM, 11/23/2025 2:08:00 PM, 31.4927101135254
11/23/2025 9:09:00 AM, 11/23/2025 2:09:00 PM, 31.5875263214111
11/23/2025 9:10:00 AM, 11/23/2025 2:10:00 PM, 31.4197978973389
11/23/2025 9:11:00 AM, 11/23/2025 2:11:00 PM, 31.5425510406494
11/23/2025 9:12:00 AM, 11/23/2025 2:12:00 PM, 31.8056297302246
11/23/2025 9:13:00 AM, 11/23/2025 2:13:00 PM, 31.3814888000488
11/23/2025 9:14:00 AM, 11/23/2025 2:14:00 PM, 30.5009460449219
11/23/2025 9:15:00 AM, 11/23/2025 2:15:00 PM, 30.9358825683594
11/23/2025 9:16:00 AM, 11/23/2025 2:16:00 PM, 30.7555198669434
11/23/2025 9:17:00 AM, 11/23/2025 2:17:00 PM, 29.877082824707
11/23/2025 9:18:00 AM, 11/23/2025 2:18:00 PM, 28.9614696502686
11/23/2025 9:19:00 AM, 11/23/2025 2:19:00 PM, 28.9416999816895
11/23/2025 9:20:00 AM, 11/23/2025 2:20:00 PM, 29.4116172790527
11/23/2025 9:21:00 AM, 11/23/2025 2:21:00 PM, 30.1872158050537
11/23/2025 9:22:00 AM, 11/23/2025 2:22:00 PM, 31.711404800415
11/23/2025 9:23:00 AM, 11/23/2025 2:23:00 PM, 31.9697341918945
11/23/2025 9:24:00 AM, 11/23/2025 2:24:00 PM, 30.9343700408936
11/23/2025 9:25:00 AM, 11/23/2025 2:25:00 PM, 30.6165866851807
11/23/2025 9:26:00 AM, 11/23/2025 2:26:00 PM, 30.7667484283447
11/23/2025 9:27:00 AM, 11/23/2025 2:27:00 PM, 30.2970409393311
11/23/2025 9:28:00 AM, 11/23/2025 2:28:00 PM, 29.2373600006104
11/23/2025 9:29:00 AM, 11/23/2025 2:29:00 PM, 28.7898559570312
11/23/2025 9:30:00 AM, 11/23/2025 2:30:00 PM, 29.9171962738037
11/23/2025 9:31:00 AM, 11/23/2025 2:31:00 PM, 29.9949111938477
11/23/2025 9:32:00 AM, 11/23/2025 2:32:00 PM, 29.9330444335938
11/23/2025 9:33:00 AM, 11/23/2025 2:33:00 PM, 28.5794315338135
11/23/2025 9:34:00 AM, 11/23/2025 2:34:00 PM, 29.1371383666992
11/23/2025 9:35:00 AM, 11/23/2025 2:35:00 PM, 30.0768947601318
11/23/2025 9:36:00 AM, 11/23/2025 2:36:00 PM, 28.6963272094727
11/23/2025 9:37:00 AM, 11/23/2025 2:37:00 PM, 29.5681705474854
11/23/2025 9:38:00 AM, 11/23/2025 2:38:00 PM, 28.6829319000244
11/23/2025 9:39:00 AM, 11/23/2025 2:39:00 PM, 29.9180946350098
11/23/2025 9:40:00 AM, 11/23/2025 2:40:00 PM, 30.2974395751953
11/23/2025 9:41:00 AM, 11/23/2025 2:41:00 PM, 29.9032306671143
11/23/2025 9:42:00 AM, 11/23/2025 2:42:00 PM, 29.8476791381836
11/23/2025 9:43:00 AM, 11/23/2025 2:43:00 PM, 29.9994049072266
11/23/2025 9:44:00 AM, 11/23/2025 2:44:00 PM, 29.3967456817627
11/23/2025 9:45:00 AM, 11/23/2025 2:45:00 PM, 29.0711669921875
11/23/2025 9:46:00 AM, 11/23/2025 2:46:00 PM, 28.9174423217773
11/23/2025 9:47:00 AM, 11/23/2025 2:47:00 PM, 29.1836986541748
11/23/2025 9:48:00 AM, 11/23/2025 2:48:00 PM, 29.5960540771484
11/23/2025 9:49:00 AM, 11/23/2025 2:49:00 PM, 28.5868072509766
11/23/2025 9:50:00 AM, 11/23/2025 2:50:00 PM, 28.5781421661377
11/23/2025 9:51:00 AM, 11/23/2025 2:51:00 PM, 28.8089370727539
11/23/2025 9:52:00 AM, 11/23/2025 2:52:00 PM, 29.0192375183105
11/23/2025 9:53:00 AM, 11/23/2025 2:53:00 PM, 29.0848484039307
11/23/2025 9:54:00 AM, 11/23/2025 2:54:00 PM, 29.8784713745117
11/23/2025 9:55:00 AM, 11/23/2025 2:55:00 PM, 30.0574245452881
11/23/2025 9:56:00 AM, 11/23/2025 2:56:00 PM, 30.0574245452881
11/23/2025 9:57:00 AM, 11/23/2025 2:57:00 PM, 29.9510135650635
11/23/2025 9:58:00 AM, 11/23/2025 2:58:00 PM, 29.2504844665527
11/23/2025 9:59:00 AM, 11/23/2025 2:59:00 PM, 28.5437431335449
11/23/2025 10:00:00 AM, 11/23/2025 3:00:00 PM, 29.0525817871094
11/23/2025 10:01:00 AM, 11/23/2025 3:01:00 PM, 28.4649982452393
11/23/2025 10:02:00 AM, 11/23/2025 3:02:00 PM, 29.8269710540771
11/23/2025 10:03:00 AM, 11/23/2025 3:03:00 PM, 28.3756732940674
11/23/2025 10:04:00 AM, 11/23/2025 3:04:00 PM, 27.9933605194092
11/23/2025 10:05:00 AM, 11/23/2025 3:05:00 PM, 28.0875415802002
11/23/2025 10:06:00 AM, 11/23/2025 3:06:00 PM, 28.2039165496826
11/23/2025 10:07:00 AM, 11/23/2025 3:07:00 PM, 27.7903308868408
11/23/2025 10:08:00 AM, 11/23/2025 3:08:00 PM, 27.4217967987061
11/23/2025 10:09:00 AM, 11/23/2025 3:09:00 PM, 27.5668678283691
11/23/2025 10:10:00 AM, 11/23/2025 3:10:00 PM, 26.7002277374268
11/23/2025 10:11:00 AM, 11/23/2025 3:11:00 PM, 25.9663619995117
11/23/2025 10:12:00 AM, 11/23/2025 3:12:00 PM, 26.3126945495605
11/23/2025 10:13:00 AM, 11/23/2025 3:13:00 PM, 22.9930305480957
11/23/2025 10:14:00 AM, 11/23/2025 3:14:00 PM, 22.3486957550049
11/23/2025 10:15:00 AM, 11/23/2025 3:15:00 PM, 21.5127010345459
11/23/2025 10:16:00 AM, 11/23/2025 3:16:00 PM, 20.486795425415
11/23/2025 10:17:00 AM, 11/23/2025 3:17:00 PM, 19.5860862731934
11/23/2025 10:18:00 AM, 11/23/2025 3:18:00 PM, 18.577693939209
11/23/2025 10:19:00 AM, 11/23/2025 3:19:00 PM, 17.567024230957
11/23/2025 10:20:00 AM, 11/23/2025 3:20:00 PM, 18.0416946411133
11/23/2025 10:21:00 AM, 11/23/2025 3:21:00 PM, 16.9132976531982
11/23/2025 10:22:00 AM, 11/23/2025 3:22:00 PM, 15.8119077682495
11/23/2025 10:23:00 AM, 11/23/2025 3:23:00 PM, 15.7226696014404
11/23/2025 10:24:00 AM, 11/23/2025 3:24:00 PM, 15.6904802322388
11/23/2025 10:25:00 AM, 11/23/2025 3:25:00 PM, 15.7902030944824
11/23/2025 10:26:00 AM, 11/23/2025 3:26:00 PM, 16.6500186920166
11/23/2025 10:27:00 AM, 11/23/2025 3:27:00 PM, 17.0940017700195
11/23/2025 10:28:00 AM, 11/23/2025 3:28:00 PM, 15.1007223129272
11/23/2025 10:29:00 AM, 11/23/2025 3:29:00 PM, 15.4169673919678
11/23/2025 10:30:00 AM, 11/23/2025 3:30:00 PM, 15.9660158157349
11/23/2025 10:31:00 AM, 11/23/2025 3:31:00 PM, 17.1407642364502
11/23/2025 10:32:00 AM, 11/23/2025 3:32:00 PM, 16.5909843444824
11/23/2025 10:33:00 AM, 11/23/2025 3:33:00 PM, 15.6415309906006
11/23/2025 10:34:00 AM, 11/23/2025 3:34:00 PM, 15.9430103302002
11/23/2025 10:35:00 AM, 11/23/2025 3:35:00 PM, 16.1737079620361
11/23/2025 10:36:00 AM, 11/23/2025 3:36:00 PM, 17.2632732391357
11/23/2025 10:37:00 AM, 11/23/2025 3:37:00 PM, 16.9657402038574
11/23/2025 10:38:00 AM, 11/23/2025 3:38:00 PM, 17.1489849090576
11/23/2025 10:39:00 AM, 11/23/2025 3:39:00 PM, 17.5461177825928
11/23/2025 10:40:00 AM, 11/23/2025 3:40:00 PM, 17.6862335205078
11/23/2025 10:41:00 AM, 11/23/2025 3:41:00 PM, 17.7432689666748
11/23/2025 10:42:00 AM, 11/23/2025 3:42:00 PM, 18.5329742431641
11/23/2025 10:43:00 AM, 11/23/2025 3:43:00 PM, 18.2930450439453
11/23/2025 10:44:00 AM, 11/23/2025 3:44:00 PM, 18.973575592041
11/23/2025 10:45:00 AM, 11/23/2025 3:45:00 PM, 19.307300567627
11/23/2025 10:46:00 AM, 11/23/2025 3:46:00 PM, 22.1166896820068
11/23/2025 10:47:00 AM, 11/23/2025 3:47:00 PM, 22.4674224853516
11/23/2025 10:48:00 AM, 11/23/2025 3:48:00 PM, 22.5851154327393
11/23/2025 10:49:00 AM, 11/23/2025 3:49:00 PM, 20.4042530059814
11/23/2025 10:50:00 AM, 11/23/2025 3:50:00 PM, 18.4715747833252
11/23/2025 10:51:00 AM, 11/23/2025 3:51:00 PM, 19.2205581665039
11/23/2025 10:52:00 AM, 11/23/2025 3:52:00 PM, 19.719518661499
11/23/2025 10:53:00 AM, 11/23/2025 3:53:00 PM, 19.5971126556396
11/23/2025 10:54:00 AM, 11/23/2025 3:54:00 PM, 19.9050121307373
11/23/2025 10:55:00 AM, 11/23/2025 3:55:00 PM, 19.6209144592285
11/23/2025 10:56:00 AM, 11/23/2025 3:56:00 PM, 19.4738845825195
11/23/2025 10:57:00 AM, 11/23/2025 3:57:00 PM, 19.4738845825195
11/23/2025 10:58:00 AM, 11/23/2025 3:58:00 PM, 19.7400188446045
11/23/2025 10:59:00 AM, 11/23/2025 3:59:00 PM, 18.9463691711426
11/23/2025 11:00:00 AM, 11/23/2025 4:00:00 PM, 19.8124008178711
11/23/2025 11:01:00 AM, 11/23/2025 4:01:00 PM, 20.3675956726074
11/23/2025 11:02:00 AM, 11/23/2025 4:02:00 PM, 20.1233234405518
11/23/2025 11:03:00 AM, 11/23/2025 4:03:00 PM, 20.7551898956299
11/23/2025 11:04:00 AM, 11/23/2025 4:04:00 PM, 19.9358367919922
11/23/2025 11:05:00 AM, 11/23/2025 4:05:00 PM, 22.6697940826416
11/23/2025 11:06:00 AM, 11/23/2025 4:06:00 PM, 24.321418762207
11/23/2025 11:07:00 AM, 11/23/2025 4:07:00 PM, 24.3138580322266
11/23/2025 11:08:00 AM, 11/23/2025 4:08:00 PM, 23.5877895355225
11/23/2025 11:09:00 AM, 11/23/2025 4:09:00 PM, 24.126127243042
11/23/2025 11:10:00 AM, 11/23/2025 4:10:00 PM, 23.375919342041
11/23/2025 11:11:00 AM, 11/23/2025 4:11:00 PM, 22.6724185943604
11/23/2025 11:12:00 AM, 11/23/2025 4:12:00 PM, 21.3859958648682
11/23/2025 11:13:00 AM, 11/23/2025 4:13:00 PM, 19.0498008728027
11/23/2025 11:14:00 AM, 11/23/2025 4:14:00 PM, 20.8307971954346
11/23/2025 11:15:00 AM, 11/23/2025 4:15:00 PM, 21.378360748291
11/23/2025 11:16:00 AM, 11/23/2025 4:16:00 PM, 20.9497623443604
11/23/2025 11:17:00 AM, 11/23/2025 4:17:00 PM, 21.3696098327637
11/23/2025 11:18:00 AM, 11/23/2025 4:18:00 PM, 21.8712749481201
11/23/2025 11:19:00 AM, 11/23/2025 4:19:00 PM, 22.7794818878174
11/23/2025 11:20:00 AM, 11/23/2025 4:20:00 PM, 23.2385349273682
11/23/2025 11:21:00 AM, 11/23/2025 4:21:00 PM, 22.3130741119385
11/23/2025 11:22:00 AM, 11/23/2025 4:22:00 PM, 22.1541042327881
11/23/2025 11:23:00 AM, 11/23/2025 4:23:00 PM, 22.0957527160645
11/23/2025 11:24:00 AM, 11/23/2025 4:24:00 PM, 21.4163703918457
11/23/2025 11:25:00 AM, 11/23/2025 4:25:00 PM, 21.0550765991211
11/23/2025 11:26:00 AM, 11/23/2025 4:26:00 PM, 21.3986911773682
11/23/2025 11:27:00 AM, 11/23/2025 4:27:00 PM, 21.192232131958
11/23/2025 11:28:00 AM, 11/23/2025 4:28:00 PM, 20.8663501739502
11/23/2025 11:29:00 AM, 11/23/2025 4:29:00 PM, 21.2054500579834
11/23/2025 11:30:00 AM, 11/23/2025 4:30:00 PM, 20.4581108093262
11/23/2025 11:31:00 AM, 11/23/2025 4:31:00 PM, 19.8358154296875
11/23/2025 11:32:00 AM, 11/23/2025 4:32:00 PM, 20.2889041900635
11/23/2025 11:33:00 AM, 11/23/2025 4:33:00 PM, 22.6039371490479
11/23/2025 11:34:00 AM, 11/23/2025 4:34:00 PM, 20.689905166626
11/23/2025 11:35:00 AM, 11/23/2025 4:35:00 PM, 20.392463684082
11/23/2025 11:36:00 AM, 11/23/2025 4:36:00 PM, 20.5025596618652
11/23/2025 11:37:00 AM, 11/23/2025 4:37:00 PM, 18.7136039733887
11/23/2025 11:38:00 AM, 11/23/2025 4:38:00 PM, 19.3763408660889
11/23/2025 11:39:00 AM, 11/23/2025 4:39:00 PM, 20.084415435791
11/23/2025 11:40:00 AM, 11/23/2025 4:40:00 PM, 20.3734226226807
11/23/2025 11:41:00 AM, 11/23/2025 4:41:00 PM, 20.296106338501
11/23/2025 11:42:00 AM, 11/23/2025 4:42:00 PM, 20.8172969818115
11/23/2025 11:43:00 AM, 11/23/2025 4:43:00 PM, 20.1931781768799
11/23/2025 11:44:00 AM, 11/23/2025 4:44:00 PM, 20.3388175964355
11/23/2025 11:45:00 AM, 11/23/2025 4:45:00 PM, 21.1974029541016
11/23/2025 11:46:00 AM, 11/23/2025 4:46:00 PM, 21.5625553131104
11/23/2025 11:47:00 AM, 11/23/2025 4:47:00 PM, 21.6610488891602
11/23/2025 11:48:00 AM, 11/23/2025 4:48:00 PM, 21.4129657745361
11/23/2025 11:49:00 AM, 11/23/2025 4:49:00 PM, 21.5987186431885
11/23/2025 11:50:00 AM, 11/23/2025 4:50:00 PM, 21.6463813781738
11/23/2025 11:51:00 AM, 11/23/2025 4:51:00 PM, 22.0475921630859
11/23/2025 11:52:00 AM, 11/23/2025 4:52:00 PM, 22.582727432251
11/23/2025 11:53:00 AM, 11/23/2025 4:53:00 PM, 22.514030456543
11/23/2025 11:54:00 AM, 11/23/2025 4:54:00 PM, 21.8258209228516
11/23/2025 11:55:00 AM, 11/23/2025 4:55:00 PM, 21.4787139892578
11/23/2025 11:56:00 AM, 11/23/2025 4:56:00 PM, 21.5471668243408
11/23/2025 11:57:00 AM, 11/23/2025 4:57:00 PM, 20.7880573272705
11/23/2025 11:58:00 AM, 11/23/2025 4:58:00 PM, 20.7880573272705
11/23/2025 11:59:00 AM, 11/23/2025 4:59:00 PM, 20.9067039489746
11/23/2025 12:00:00 PM, 11/23/2025 5:00:00 PM, 22.2535228729248
11/23/2025 12:01:00 PM, 11/23/2025 5:01:00 PM, 21.0629634857178
11/23/2025 12:02:00 PM, 11/23/2025 5:02:00 PM, 20.0419025421143
11/23/2025 12:03:00 PM, 11/23/2025 5:03:00 PM, 20.0239372253418
11/23/2025 12:04:00 PM, 11/23/2025 5:04:00 PM, 19.70751953125
11/23/2025 12:05:00 PM, 11/23/2025 5:05:00 PM, 19.0648460388184
11/23/2025 12:06:00 PM, 11/23/2025 5:06:00 PM, 17.713809967041
11/23/2025 12:07:00 PM, 11/23/2025 5:07:00 PM, 16.5588455200195
11/23/2025 12:08:00 PM, 11/23/2025 5:08:00 PM, 16.6398010253906
11/23/2025 12:09:00 PM, 11/23/2025 5:09:00 PM, 16.2021980285645
11/23/2025 12:10:00 PM, 11/23/2025 5:10:00 PM, 17.3465194702148
11/23/2025 12:11:00 PM, 11/23/2025 5:11:00 PM, 18.3503017425537
11/23/2025 12:12:00 PM, 11/23/2025 5:12:00 PM, 18.7922344207764
11/23/2025 12:13:00 PM, 11/23/2025 5:13:00 PM, 18.4317398071289
11/23/2025 12:14:00 PM, 11/23/2025 5:14:00 PM, 19.6797046661377
11/23/2025 12:15:00 PM, 11/23/2025 5:15:00 PM, 19.7294769287109
11/23/2025 12:16:00 PM, 11/23/2025 5:16:00 PM, 19.5551166534424
11/23/2025 12:17:00 PM, 11/23/2025 5:17:00 PM, 21.151704788208
11/23/2025 12:18:00 PM, 11/23/2025 5:18:00 PM, 21.0546855926514
11/23/2025 12:19:00 PM, 11/23/2025 5:19:00 PM, 21.7534561157227
11/23/2025 12:20:00 PM, 11/23/2025 5:20:00 PM, 22.8011245727539
11/23/2025 12:21:00 PM, 11/23/2025 5:21:00 PM, 23.2689418792725
11/23/2025 12:22:00 PM, 11/23/2025 5:22:00 PM, 21.7138843536377
11/23/2025 12:23:00 PM, 11/23/2025 5:23:00 PM, 19.8929824829102
11/23/2025 12:24:00 PM, 11/23/2025 5:24:00 PM, 19.0683288574219
11/23/2025 12:25:00 PM, 11/23/2025 5:25:00 PM, 19.4685249328613
11/23/2025 12:26:00 PM, 11/23/2025 5:26:00 PM, 18.3055477142334
11/23/2025 12:27:00 PM, 11/23/2025 5:27:00 PM, 18.0569133758545
11/23/2025 12:28:00 PM, 11/23/2025 5:28:00 PM, 18.7171363830566
11/23/2025 12:29:00 PM, 11/23/2025 5:29:00 PM, 19.2670078277588
11/23/2025 12:30:00 PM, 11/23/2025 5:30:00 PM, 18.6676559448242
11/23/2025 12:31:00 PM, 11/23/2025 5:31:00 PM, 19.5675315856934
11/23/2025 12:32:00 PM, 11/23/2025 5:32:00 PM, 20.0626087188721
11/23/2025 12:33:00 PM, 11/23/2025 5:33:00 PM, 20.1761150360107
11/23/2025 12:34:00 PM, 11/23/2025 5:34:00 PM, 19.9472980499268
11/23/2025 12:35:00 PM, 11/23/2025 5:35:00 PM, 20.1774864196777
11/23/2025 12:36:00 PM, 11/23/2025 5:36:00 PM, 21.1148700714111
11/23/2025 12:37:00 PM, 11/23/2025 5:37:00 PM, 20.747428894043
11/23/2025 12:38:00 PM, 11/23/2025 5:38:00 PM, 19.8280906677246
11/23/2025 12:39:00 PM, 11/23/2025 5:39:00 PM, 20.1729736328125
11/23/2025 12:40:00 PM, 11/23/2025 5:40:00 PM, 20.3933486938477
11/23/2025 12:41:00 PM, 11/23/2025 5:41:00 PM, 20.0825099945068
11/23/2025 12:42:00 PM, 11/23/2025 5:42:00 PM, 20.0706329345703
11/23/2025 12:43:00 PM, 11/23/2025 5:43:00 PM, 19.0730152130127
11/23/2025 12:44:00 PM, 11/23/2025 5:44:00 PM, 19.968957901001
11/23/2025 12:45:00 PM, 11/23/2025 5:45:00 PM, 19.7779293060303
11/23/2025 12:46:00 PM, 11/23/2025 5:46:00 PM, 20.9291973114014
11/23/2025 12:47:00 PM, 11/23/2025 5:47:00 PM, 21.1242523193359
11/23/2025 12:48:00 PM, 11/23/2025 5:48:00 PM, 21.1943416595459
11/23/2025 12:49:00 PM, 11/23/2025 5:49:00 PM, 20.3102874755859
11/23/2025 12:50:00 PM, 11/23/2025 5:50:00 PM, 17.888256072998
11/23/2025 12:51:00 PM, 11/23/2025 5:51:00 PM, 18.1881942749023
11/23/2025 12:52:00 PM, 11/23/2025 5:52:00 PM, 20.721471786499
11/23/2025 12:53:00 PM, 11/23/2025 5:53:00 PM, 19.3159217834473
11/23/2025 12:54:00 PM, 11/23/2025 5:54:00 PM, 19.1913909912109
11/23/2025 12:55:00 PM, 11/23/2025 5:55:00 PM, 17.9275856018066
11/23/2025 12:56:00 PM, 11/23/2025 5:56:00 PM, 18.6863269805908
11/23/2025 12:57:00 PM, 11/23/2025 5:57:00 PM, 18.3826217651367
11/23/2025 12:58:00 PM, 11/23/2025 5:58:00 PM, 17.6491756439209
11/23/2025 12:59:00 PM, 11/23/2025 5:59:00 PM, 17.6491756439209
11/23/2025 1:00:00 PM, 11/23/2025 6:00:00 PM, 17.6491756439209
11/23/2025 1:01:00 PM, 11/23/2025 6:01:00 PM, 19.9406185150146
11/23/2025 1:02:00 PM, 11/23/2025 6:02:00 PM, 19.6790008544922
11/23/2025 1:03:00 PM, 11/23/2025 6:03:00 PM, 19.3376312255859
11/23/2025 1:04:00 PM, 11/23/2025 6:04:00 PM, 19.482837677002
11/23/2025 1:05:00 PM, 11/23/2025 6:05:00 PM, 20.4955139160156
11/23/2025 1:06:00 PM, 11/23/2025 6:06:00 PM, 20.7629585266113
11/23/2025 1:07:00 PM, 11/23/2025 6:07:00 PM, 18.7632598876953
11/23/2025 1:08:00 PM, 11/23/2025 6:08:00 PM, 19.0148029327393
11/23/2025 1:09:00 PM, 11/23/2025 6:09:00 PM, 21.9121932983398
11/23/2025 1:10:00 PM, 11/23/2025 6:10:00 PM, 19.9343452453613
11/23/2025 1:11:00 PM, 11/23/2025 6:11:00 PM, 19.3193435668945
11/23/2025 1:12:00 PM, 11/23/2025 6:12:00 PM, 19.1353397369385
11/23/2025 1:13:00 PM, 11/23/2025 6:13:00 PM, 19.4851894378662
11/23/2025 1:14:00 PM, 11/23/2025 6:14:00 PM, 20.3708095550537
11/23/2025 1:15:00 PM, 11/23/2025 6:15:00 PM, 19.5340270996094
11/23/2025 1:16:00 PM, 11/23/2025 6:16:00 PM, 19.1295680999756
11/23/2025 1:17:00 PM, 11/23/2025 6:17:00 PM, 19.5883636474609
11/23/2025 1:18:00 PM, 11/23/2025 6:18:00 PM, 19.335693359375
11/23/2025 1:19:00 PM, 11/23/2025 6:19:00 PM, 18.5650253295898
11/23/2025 1:20:00 PM, 11/23/2025 6:20:00 PM, 18.3985080718994
11/23/2025 1:21:00 PM, 11/23/2025 6:21:00 PM, 18.4130535125732
11/23/2025 1:22:00 PM, 11/23/2025 6:22:00 PM, 18.7143783569336
11/23/2025 1:23:00 PM, 11/23/2025 6:23:00 PM, 18.0861167907715
11/23/2025 1:24:00 PM, 11/23/2025 6:24:00 PM, 18.9895992279053
11/23/2025 1:25:00 PM, 11/23/2025 6:25:00 PM, 17.6541919708252
11/23/2025 1:26:00 PM, 11/23/2025 6:26:00 PM, 16.4416007995605
11/23/2025 1:27:00 PM, 11/23/2025 6:27:00 PM, 17.5913734436035
11/23/2025 1:28:00 PM, 11/23/2025 6:28:00 PM, 18.8067245483398
11/23/2025 1:29:00 PM, 11/23/2025 6:29:00 PM, 19.168888092041
11/23/2025 1:30:00 PM, 11/23/2025 6:30:00 PM, 18.3325843811035
11/23/2025 1:31:00 PM, 11/23/2025 6:31:00 PM, 16.6679248809814
11/23/2025 1:32:00 PM, 11/23/2025 6:32:00 PM, 15.7333221435547
11/23/2025 1:33:00 PM, 11/23/2025 6:33:00 PM, 13.7724370956421
11/23/2025 1:34:00 PM, 11/23/2025 6:34:00 PM, 14.353045463562
11/23/2025 1:35:00 PM, 11/23/2025 6:35:00 PM, 14.2472381591797
11/23/2025 1:36:00 PM, 11/23/2025 6:36:00 PM, 13.5210523605347
11/23/2025 1:37:00 PM, 11/23/2025 6:37:00 PM, 13.6720685958862
11/23/2025 1:38:00 PM, 11/23/2025 6:38:00 PM, 13.7311668395996
11/23/2025 1:39:00 PM, 11/23/2025 6:39:00 PM, 15.4176015853882
11/23/2025 1:40:00 PM, 11/23/2025 6:40:00 PM, 16.3314399719238
11/23/2025 1:41:00 PM, 11/23/2025 6:41:00 PM, 16.0609874725342
11/23/2025 1:42:00 PM, 11/23/2025 6:42:00 PM, 18.6296062469482
11/23/2025 1:43:00 PM, 11/23/2025 6:43:00 PM, 17.9941329956055
11/23/2025 1:44:00 PM, 11/23/2025 6:44:00 PM, 18.0633716583252
11/23/2025 1:45:00 PM, 11/23/2025 6:45:00 PM, 18.1500263214111
11/23/2025 1:46:00 PM, 11/23/2025 6:46:00 PM, 18.5223236083984
11/23/2025 1:47:00 PM, 11/23/2025 6:47:00 PM, 19.2150688171387
11/23/2025 1:48:00 PM, 11/23/2025 6:48:00 PM, 19.3691997528076
11/23/2025 1:49:00 PM, 11/23/2025 6:49:00 PM, 18.0737781524658
11/23/2025 1:50:00 PM, 11/23/2025 6:50:00 PM, 16.429723739624
11/23/2025 1:51:00 PM, 11/23/2025 6:51:00 PM, 16.6351470947266
11/23/2025 1:52:00 PM, 11/23/2025 6:52:00 PM, 15.236083984375
11/23/2025 1:53:00 PM, 11/23/2025 6:53:00 PM, 15.5434246063232
11/23/2025 1:54:00 PM, 11/23/2025 6:54:00 PM, 16.2592124938965
11/23/2025 1:55:00 PM, 11/23/2025 6:55:00 PM, 15.9831895828247
11/23/2025 1:56:00 PM, 11/23/2025 6:56:00 PM, 15.9505796432495
11/23/2025 1:57:00 PM, 11/23/2025 6:57:00 PM, 15.7614898681641
11/23/2025 1:58:00 PM, 11/23/2025 6:58:00 PM, 15.4533128738403
11/23/2025 1:59:00 PM, 11/23/2025 6:59:00 PM, 16.1399097442627
11/23/2025 2:00:00 PM, 11/23/2025 7:00:00 PM, 16.1399097442627
11/23/2025 2:01:00 PM, 11/23/2025 7:01:00 PM, 16.1399097442627
11/23/2025 2:02:00 PM, 11/23/2025 7:02:00 PM, 16.691011428833
11/23/2025 2:03:00 PM, 11/23/2025 7:03:00 PM, 16.3883152008057
11/23/2025 2:04:00 PM, 11/23/2025 7:04:00 PM, 16.9058952331543
11/23/2025 2:05:00 PM, 11/23/2025 7:05:00 PM, 16.827356338501
11/23/2025 2:06:00 PM, 11/23/2025 7:06:00 PM, 15.8193740844727
11/23/2025 2:07:00 PM, 11/23/2025 7:07:00 PM, 14.8801984786987
11/23/2025 2:08:00 PM, 11/23/2025 7:08:00 PM, 14.6999750137329
11/23/2025 2:09:00 PM, 11/23/2025 7:09:00 PM, 15.4583864212036
11/23/2025 2:10:00 PM, 11/23/2025 7:10:00 PM, 16.2753410339355
11/23/2025 2:11:00 PM, 11/23/2025 7:11:00 PM, 16.2577686309814
11/23/2025 2:12:00 PM, 11/23/2025 7:12:00 PM, 16.5815753936768
11/23/2025 2:13:00 PM, 11/23/2025 7:13:00 PM, 17.459415435791
11/23/2025 2:14:00 PM, 11/23/2025 7:14:00 PM, 17.4527473449707
11/23/2025 2:15:00 PM, 11/23/2025 7:15:00 PM, 16.5752506256104
11/23/2025 2:16:00 PM, 11/23/2025 7:16:00 PM, 16.3805103302002
11/23/2025 2:17:00 PM, 11/23/2025 7:17:00 PM, 15.639196395874
11/23/2025 2:18:00 PM, 11/23/2025 7:18:00 PM, 18.1626930236816
11/23/2025 2:19:00 PM, 11/23/2025 7:19:00 PM, 17.2471027374268
11/23/2025 2:20:00 PM, 11/23/2025 7:20:00 PM, 16.9945030212402
11/23/2025 2:21:00 PM, 11/23/2025 7:21:00 PM, 17.0002689361572
11/23/2025 2:22:00 PM, 11/23/2025 7:22:00 PM, 17.5360298156738
11/23/2025 2:23:00 PM, 11/23/2025 7:23:00 PM, 17.0502643585205
11/23/2025 2:24:00 PM, 11/23/2025 7:24:00 PM, 17.9062042236328
11/23/2025 2:25:00 PM, 11/23/2025 7:25:00 PM, 18.1393852233887
11/23/2025 2:26:00 PM, 11/23/2025 7:26:00 PM, 18.6147937774658
11/23/2025 2:27:00 PM, 11/23/2025 7:27:00 PM, 17.2250957489014
11/23/2025 2:28:00 PM, 11/23/2025 7:28:00 PM, 16.5086193084717
11/23/2025 2:29:00 PM, 11/23/2025 7:29:00 PM, 16.5290546417236
11/23/2025 2:30:00 PM, 11/23/2025 7:30:00 PM, 16.894998550415
11/23/2025 2:31:00 PM, 11/23/2025 7:31:00 PM, 17.5960960388184
11/23/2025 2:32:00 PM, 11/23/2025 7:32:00 PM, 18.1067276000977
11/23/2025 2:33:00 PM, 11/23/2025 7:33:00 PM, 17.6552505493164
11/23/2025 2:34:00 PM, 11/23/2025 7:34:00 PM, 17.6499786376953
11/23/2025 2:35:00 PM, 11/23/2025 7:35:00 PM, 17.8742446899414
11/23/2025 2:36:00 PM, 11/23/2025 7:36:00 PM, 17.4483585357666
11/23/2025 2:37:00 PM, 11/23/2025 7:37:00 PM, 17.830322265625
11/23/2025 2:38:00 PM, 11/23/2025 7:38:00 PM, 17.8921279907227
11/23/2025 2:39:00 PM, 11/23/2025 7:39:00 PM, 18.6878433227539
11/23/2025 2:40:00 PM, 11/23/2025 7:40:00 PM, 18.9794826507568
11/23/2025 2:41:00 PM, 11/23/2025 7:41:00 PM, 18.8985595703125
11/23/2025 2:42:00 PM, 11/23/2025 7:42:00 PM, 18.900390625
11/23/2025 2:43:00 PM, 11/23/2025 7:43:00 PM, 19.6559867858887
11/23/2025 2:44:00 PM, 11/23/2025 7:44:00 PM, 19.3791065216064
11/23/2025 2:45:00 PM, 11/23/2025 7:45:00 PM, 17.3728160858154
11/23/2025 2:46:00 PM, 11/23/2025 7:46:00 PM, 18.1412620544434
11/23/2025 2:47:00 PM, 11/23/2025 7:47:00 PM, 19.3087062835693
11/23/2025 2:48:00 PM, 11/23/2025 7:48:00 PM, 20.083553314209
11/23/2025 2:49:00 PM, 11/23/2025 7:49:00 PM, 19.4695415496826
11/23/2025 2:50:00 PM, 11/23/2025 7:50:00 PM, 18.9789981842041
11/23/2025 2:51:00 PM, 11/23/2025 7:51:00 PM, 18.7164916992188
11/23/2025 2:52:00 PM, 11/23/2025 7:52:00 PM, 17.8414840698242
11/23/2025 2:53:00 PM, 11/23/2025 7:53:00 PM, 19.0575084686279
11/23/2025 2:54:00 PM, 11/23/2025 7:54:00 PM, 20.4331493377686
11/23/2025 2:55:00 PM, 11/23/2025 7:55:00 PM, 20.0767402648926
11/23/2025 2:56:00 PM, 11/23/2025 7:56:00 PM, 18.5251445770264
11/23/2025 2:57:00 PM, 11/23/2025 7:57:00 PM, 19.4369106292725
11/23/2025 2:58:00 PM, 11/23/2025 7:58:00 PM, 18.3537197113037
11/23/2025 2:59:00 PM, 11/23/2025 7:59:00 PM, 17.9264640808105
11/23/2025 3:00:00 PM, 11/23/2025 8:00:00 PM, 18.4728336334229
11/23/2025 3:01:00 PM, 11/23/2025 8:01:00 PM, 18.4577770233154
11/23/2025 3:02:00 PM, 11/23/2025 8:02:00 PM, 18.4577770233154
11/23/2025 3:03:00 PM, 11/23/2025 8:03:00 PM, 18.106273651123
11/23/2025 3:04:00 PM, 11/23/2025 8:04:00 PM, 17.2933139801025
11/23/2025 3:05:00 PM, 11/23/2025 8:05:00 PM, 18.1233310699463
11/23/2025 3:06:00 PM, 11/23/2025 8:06:00 PM, 17.2932167053223
11/23/2025 3:07:00 PM, 11/23/2025 8:07:00 PM, 18.238956451416
11/23/2025 3:08:00 PM, 11/23/2025 8:08:00 PM, 18.3635559082031
11/23/2025 3:09:00 PM, 11/23/2025 8:09:00 PM, 19.1212882995605
11/23/2025 3:10:00 PM, 11/23/2025 8:10:00 PM, 18.8444423675537
11/23/2025 3:11:00 PM, 11/23/2025 8:11:00 PM, 17.1895580291748
11/23/2025 3:12:00 PM, 11/23/2025 8:12:00 PM, 16.3543376922607
11/23/2025 3:13:00 PM, 11/23/2025 8:13:00 PM, 17.9601879119873
11/23/2025 3:14:00 PM, 11/23/2025 8:14:00 PM, 18.0913047790527
11/23/2025 3:15:00 PM, 11/23/2025 8:15:00 PM, 17.4280624389648
11/23/2025 3:16:00 PM, 11/23/2025 8:16:00 PM, 16.3117961883545
11/23/2025 3:17:00 PM, 11/23/2025 8:17:00 PM, 14.8069114685059
11/23/2025 3:18:00 PM, 11/23/2025 8:18:00 PM, 16.3564033508301
11/23/2025 3:19:00 PM, 11/23/2025 8:19:00 PM, 15.9819412231445
11/23/2025 3:20:00 PM, 11/23/2025 8:20:00 PM, 15.5120162963867
11/23/2025 3:21:00 PM, 11/23/2025 8:21:00 PM, 17.9546890258789
11/23/2025 3:22:00 PM, 11/23/2025 8:22:00 PM, 16.3700065612793
11/23/2025 3:23:00 PM, 11/23/2025 8:23:00 PM, 14.6071548461914
11/23/2025 3:24:00 PM, 11/23/2025 8:24:00 PM, 13.9294471740723
11/23/2025 3:25:00 PM, 11/23/2025 8:25:00 PM, 13.9660568237305
11/23/2025 3:26:00 PM, 11/23/2025 8:26:00 PM, 12.7643165588379
11/23/2025 3:27:00 PM, 11/23/2025 8:27:00 PM, 12.6711273193359
11/23/2025 3:28:00 PM, 11/23/2025 8:28:00 PM, 12.2247638702393
11/23/2025 3:29:00 PM, 11/23/2025 8:29:00 PM, 11.2904348373413
11/23/2025 3:30:00 PM, 11/23/2025 8:30:00 PM, 11.7913265228271
11/23/2025 3:31:00 PM, 11/23/2025 8:31:00 PM, 12.1278829574585
11/23/2025 3:32:00 PM, 11/23/2025 8:32:00 PM, 12.5731782913208
11/23/2025 3:33:00 PM, 11/23/2025 8:33:00 PM, 13.4559326171875
11/23/2025 3:34:00 PM, 11/23/2025 8:34:00 PM, 14.1140480041504
11/23/2025 3:35:00 PM, 11/23/2025 8:35:00 PM, 13.5385837554932
11/23/2025 3:36:00 PM, 11/23/2025 8:36:00 PM, 11.0632476806641
11/23/2025 3:37:00 PM, 11/23/2025 8:37:00 PM, 11.9449558258057
11/23/2025 3:38:00 PM, 11/23/2025 8:38:00 PM, 11.7469024658203
11/23/2025 3:39:00 PM, 11/23/2025 8:39:00 PM, 12.9722852706909
11/23/2025 3:40:00 PM, 11/23/2025 8:40:00 PM, 13.4804916381836
11/23/2025 3:41:00 PM, 11/23/2025 8:41:00 PM, 13.1654596328735
11/23/2025 3:42:00 PM, 11/23/2025 8:42:00 PM, 15.8191518783569
11/23/2025 3:43:00 PM, 11/23/2025 8:43:00 PM, 13.8522672653198
11/23/2025 3:44:00 PM, 11/23/2025 8:44:00 PM, 11.6236267089844
11/23/2025 3:45:00 PM, 11/23/2025 8:45:00 PM, 12.4459791183472
11/23/2025 3:46:00 PM, 11/23/2025 8:46:00 PM, 11.5957317352295
11/23/2025 3:47:00 PM, 11/23/2025 8:47:00 PM, 12.7968120574951
11/23/2025 3:48:00 PM, 11/23/2025 8:48:00 PM, 13.2498140335083
11/23/2025 3:49:00 PM, 11/23/2025 8:49:00 PM, 13.3166828155518
11/23/2025 3:50:00 PM, 11/23/2025 8:50:00 PM, 13.1564226150513
11/23/2025 3:51:00 PM, 11/23/2025 8:51:00 PM, 12.2951498031616
11/23/2025 3:52:00 PM, 11/23/2025 8:52:00 PM, 10.7296600341797
11/23/2025 3:53:00 PM, 11/23/2025 8:53:00 PM, 12.6656188964844
11/23/2025 3:54:00 PM, 11/23/2025 8:54:00 PM, 11.2901611328125
11/23/2025 3:55:00 PM, 11/23/2025 8:55:00 PM, 11.427659034729
11/23/2025 3:56:00 PM, 11/23/2025 8:56:00 PM, 11.6704483032227
11/23/2025 3:57:00 PM, 11/23/2025 8:57:00 PM, 11.3300466537476
11/23/2025 3:58:00 PM, 11/23/2025 8:58:00 PM, 12.6655950546265
11/23/2025 3:59:00 PM, 11/23/2025 8:59:00 PM, 15.2295417785645
11/23/2025 4:00:00 PM, 11/23/2025 9:00:00 PM, 13.9544086456299
11/23/2025 4:01:00 PM, 11/23/2025 9:01:00 PM, 12.4737892150879
11/23/2025 4:02:00 PM, 11/23/2025 9:02:00 PM, 11.8942127227783
11/23/2025 4:03:00 PM, 11/23/2025 9:03:00 PM, 11.8942127227783
11/23/2025 4:04:00 PM, 11/23/2025 9:04:00 PM, 13.4718637466431
11/23/2025 4:05:00 PM, 11/23/2025 9:05:00 PM, 14.7733373641968
11/23/2025 4:06:00 PM, 11/23/2025 9:06:00 PM, 14.2742118835449
11/23/2025 4:07:00 PM, 11/23/2025 9:07:00 PM, 14.0769205093384
11/23/2025 4:08:00 PM, 11/23/2025 9:08:00 PM, 16.2265930175781
11/23/2025 4:09:00 PM, 11/23/2025 9:09:00 PM, 15.4556512832642
11/23/2025 4:10:00 PM, 11/23/2025 9:10:00 PM, 13.3689575195313
11/23/2025 4:11:00 PM, 11/23/2025 9:11:00 PM, 12.242036819458
11/23/2025 4:12:00 PM, 11/23/2025 9:12:00 PM, 14.2351598739624
11/23/2025 4:13:00 PM, 11/23/2025 9:13:00 PM, 13.3498725891113
11/23/2025 4:14:00 PM, 11/23/2025 9:14:00 PM, 12.0759687423706
11/23/2025 4:15:00 PM, 11/23/2025 9:15:00 PM, 10.9022884368896
11/23/2025 4:16:00 PM, 11/23/2025 9:16:00 PM, 10.4002637863159
11/23/2025 4:17:00 PM, 11/23/2025 9:17:00 PM, 10.6849384307861
11/23/2025 4:18:00 PM, 11/23/2025 9:18:00 PM, 10.56715965271
11/23/2025 4:19:00 PM, 11/23/2025 9:19:00 PM, 10.804126739502
11/23/2025 4:20:00 PM, 11/23/2025 9:20:00 PM, 10.0457601547241
11/23/2025 4:21:00 PM, 11/23/2025 9:21:00 PM, 9.4473237991333
11/23/2025 4:22:00 PM, 11/23/2025 9:22:00 PM, 8.62307167053223
11/23/2025 4:23:00 PM, 11/23/2025 9:23:00 PM, 9.98872184753418
11/23/2025 4:24:00 PM, 11/23/2025 9:24:00 PM, 10.5992393493652
11/23/2025 4:25:00 PM, 11/23/2025 9:25:00 PM, 9.65891075134277
11/23/2025 4:26:00 PM, 11/23/2025 9:26:00 PM, 10.077262878418
11/23/2025 4:27:00 PM, 11/23/2025 9:27:00 PM, 8.56506443023682
11/23/2025 4:28:00 PM, 11/23/2025 9:28:00 PM, 10.6412897109985
11/23/2025 4:29:00 PM, 11/23/2025 9:29:00 PM, 10.009635925293
11/23/2025 4:30:00 PM, 11/23/2025 9:30:00 PM, 9.82436752319336
11/23/2025 4:31:00 PM, 11/23/2025 9:31:00 PM, 10.0828628540039
11/23/2025 4:32:00 PM, 11/23/2025 9:32:00 PM, 9.73745727539062
11/23/2025 4:33:00 PM, 11/23/2025 9:33:00 PM, 8.00643444061279
11/23/2025 4:34:00 PM, 11/23/2025 9:34:00 PM, 8.12122440338135
11/23/2025 4:35:00 PM, 11/23/2025 9:35:00 PM, 7.94775342941284
11/23/2025 4:36:00 PM, 11/23/2025 9:36:00 PM, 10.3523931503296
11/23/2025 4:37:00 PM, 11/23/2025 9:37:00 PM, 12.4637727737427
11/23/2025 4:38:00 PM, 11/23/2025 9:38:00 PM, 12.2533702850342
11/23/2025 4:39:00 PM, 11/23/2025 9:39:00 PM, 11.9962024688721
11/23/2025 4:40:00 PM, 11/23/2025 9:40:00 PM, 8.97189617156982
11/23/2025 4:41:00 PM, 11/23/2025 9:41:00 PM, 9.0709400177002
11/23/2025 4:42:00 PM, 11/23/2025 9:42:00 PM, 11.1371593475342
11/23/2025 4:43:00 PM, 11/23/2025 9:43:00 PM, 10.1360530853271
11/23/2025 4:44:00 PM, 11/23/2025 9:44:00 PM, 11.4676342010498
11/23/2025 4:45:00 PM, 11/23/2025 9:45:00 PM, 10.9612827301025
11/23/2025 4:46:00 PM, 11/23/2025 9:46:00 PM, 13.0150098800659
11/23/2025 4:47:00 PM, 11/23/2025 9:47:00 PM, 11.6845016479492
11/23/2025 4:48:00 PM, 11/23/2025 9:48:00 PM, 10.7126712799072
11/23/2025 4:49:00 PM, 11/23/2025 9:49:00 PM, 12.0241069793701
11/23/2025 4:50:00 PM, 11/23/2025 9:50:00 PM, 11.2388200759888
11/23/2025 4:51:00 PM, 11/23/2025 9:51:00 PM, 10.8567028045654
11/23/2025 4:52:00 PM, 11/23/2025 9:52:00 PM, 10.9265413284302
11/23/2025 4:53:00 PM, 11/23/2025 9:53:00 PM, 11.5606231689453
11/23/2025 4:54:00 PM, 11/23/2025 9:54:00 PM, 13.4278373718262
11/23/2025 4:55:00 PM, 11/23/2025 9:55:00 PM, 13.3161468505859
11/23/2025 4:56:00 PM, 11/23/2025 9:56:00 PM, 12.7101764678955
11/23/2025 4:57:00 PM, 11/23/2025 9:57:00 PM, 11.9749202728271
11/23/2025 4:58:00 PM, 11/23/2025 9:58:00 PM, 13.0895643234253
11/23/2025 4:59:00 PM, 11/23/2025 9:59:00 PM, 13.1647138595581
11/23/2025 5:00:00 PM, 11/23/2025 10:00:00 PM, 14.726978302002
11/23/2025 5:01:00 PM, 11/23/2025 10:01:00 PM, 14.4196882247925
11/23/2025 5:02:00 PM, 11/23/2025 10:02:00 PM, 11.4899749755859
11/23/2025 5:03:00 PM, 11/23/2025 10:03:00 PM, 10.9997482299805
11/23/2025 5:04:00 PM, 11/23/2025 10:04:00 PM, 10.9997482299805
11/23/2025 5:05:00 PM, 11/23/2025 10:05:00 PM, 13.0886812210083
11/23/2025 5:06:00 PM, 11/23/2025 10:06:00 PM, 12.6879138946533
11/23/2025 5:07:00 PM, 11/23/2025 10:07:00 PM, 13.8727293014526
11/23/2025 5:08:00 PM, 11/23/2025 10:08:00 PM, 13.2831039428711
11/23/2025 5:09:00 PM, 11/23/2025 10:09:00 PM, 11.5905246734619
11/23/2025 5:10:00 PM, 11/23/2025 10:10:00 PM, 12.0152034759521
11/23/2025 5:11:00 PM, 11/23/2025 10:11:00 PM, 10.5009460449219
11/23/2025 5:12:00 PM, 11/23/2025 10:12:00 PM, 10.4433155059814
11/23/2025 5:13:00 PM, 11/23/2025 10:13:00 PM, 11.6017246246338
11/23/2025 5:14:00 PM, 11/23/2025 10:14:00 PM, 12.649393081665
11/23/2025 5:15:00 PM, 11/23/2025 10:15:00 PM, 10.7171602249146
11/23/2025 5:16:00 PM, 11/23/2025 10:16:00 PM, 12.7964906692505
11/23/2025 5:17:00 PM, 11/23/2025 10:17:00 PM, 13.2975130081177
11/23/2025 5:18:00 PM, 11/23/2025 10:18:00 PM, 12.7612686157227
11/23/2025 5:19:00 PM, 11/23/2025 10:19:00 PM, 14.9586706161499
11/23/2025 5:20:00 PM, 11/23/2025 10:20:00 PM, 15.0620603561401
11/23/2025 5:21:00 PM, 11/23/2025 10:21:00 PM, 15.555251121521
11/23/2025 5:22:00 PM, 11/23/2025 10:22:00 PM, 15.3362102508545
11/23/2025 5:23:00 PM, 11/23/2025 10:23:00 PM, 16.1296272277832
11/23/2025 5:24:00 PM, 11/23/2025 10:24:00 PM, 15.968861579895
11/23/2025 5:25:00 PM, 11/23/2025 10:25:00 PM, 14.3769865036011
11/23/2025 5:26:00 PM, 11/23/2025 10:26:00 PM, 14.6027307510376
11/23/2025 5:27:00 PM, 11/23/2025 10:27:00 PM, 13.9453773498535
11/23/2025 5:28:00 PM, 11/23/2025 10:28:00 PM, 13.3946285247803
11/23/2025 5:29:00 PM, 11/23/2025 10:29:00 PM, 13.4527549743652
11/23/2025 5:30:00 PM, 11/23/2025 10:30:00 PM, 15.1062822341919
11/23/2025 5:31:00 PM, 11/23/2025 10:31:00 PM, 13.2986879348755
11/23/2025 5:32:00 PM, 11/23/2025 10:32:00 PM, 15.2286520004272
11/23/2025 5:33:00 PM, 11/23/2025 10:33:00 PM, 15.2734212875366
11/23/2025 5:34:00 PM, 11/23/2025 10:34:00 PM, 15.1932172775269
11/23/2025 5:35:00 PM, 11/23/2025 10:35:00 PM, 15.8789052963257
11/23/2025 5:36:00 PM, 11/23/2025 10:36:00 PM, 14.5916900634766
11/23/2025 5:37:00 PM, 11/23/2025 10:37:00 PM, 14.1660718917847
11/23/2025 5:38:00 PM, 11/23/2025 10:38:00 PM, 13.6001949310303
11/23/2025 5:39:00 PM, 11/23/2025 10:39:00 PM, 14.910252571106
11/23/2025 5:40:00 PM, 11/23/2025 10:40:00 PM, 13.5039958953857
11/23/2025 5:41:00 PM, 11/23/2025 10:41:00 PM, 14.1465606689453
11/23/2025 5:42:00 PM, 11/23/2025 10:42:00 PM, 15.78515625
11/23/2025 5:43:00 PM, 11/23/2025 10:43:00 PM, 16.0484771728516
11/23/2025 5:44:00 PM, 11/23/2025 10:44:00 PM, 14.229079246521
11/23/2025 5:45:00 PM, 11/23/2025 10:45:00 PM, 14.9650297164917
11/23/2025 5:46:00 PM, 11/23/2025 10:46:00 PM, 13.5422468185425
11/23/2025 5:47:00 PM, 11/23/2025 10:47:00 PM, 14.7551403045654
11/23/2025 5:48:00 PM, 11/23/2025 10:48:00 PM, 15.1713857650757
11/23/2025 5:49:00 PM, 11/23/2025 10:49:00 PM, 13.6095571517944
11/23/2025 5:50:00 PM, 11/23/2025 10:50:00 PM, 14.0752906799316
11/23/2025 5:51:00 PM, 11/23/2025 10:51:00 PM, 12.9559965133667
11/23/2025 5:52:00 PM, 11/23/2025 10:52:00 PM, 14.1342630386353
11/23/2025 5:53:00 PM, 11/23/2025 10:53:00 PM, 15.3372926712036
11/23/2025 5:54:00 PM, 11/23/2025 10:54:00 PM, 13.1302938461304
11/23/2025 5:55:00 PM, 11/23/2025 10:55:00 PM, 14.9570169448853
11/23/2025 5:56:00 PM, 11/23/2025 10:56:00 PM, 15.1194953918457
11/23/2025 5:57:00 PM, 11/23/2025 10:57:00 PM, 17.070520401001
11/23/2025 5:58:00 PM, 11/23/2025 10:58:00 PM, 15.3897428512573
11/23/2025 5:59:00 PM, 11/23/2025 10:59:00 PM, 16.2112464904785
11/23/2025 6:00:00 PM, 11/23/2025 11:00:00 PM, 15.7782354354858
11/23/2025 6:01:00 PM, 11/23/2025 11:01:00 PM, 16.3356895446777
11/23/2025 6:02:00 PM, 11/23/2025 11:02:00 PM, 17.0746421813965
11/23/2025 6:03:00 PM, 11/23/2025 11:03:00 PM, 18.6971549987793
11/23/2025 6:04:00 PM, 11/23/2025 11:04:00 PM, 19.0628833770752
11/23/2025 6:05:00 PM, 11/23/2025 11:05:00 PM, 19.0628833770752
11/23/2025 6:06:00 PM, 11/23/2025 11:06:00 PM, 17.6505680084229
11/23/2025 6:07:00 PM, 11/23/2025 11:07:00 PM, 13.7416124343872
11/23/2025 6:08:00 PM, 11/23/2025 11:08:00 PM, 18.130126953125
11/23/2025 6:09:00 PM, 11/23/2025 11:09:00 PM, 16.2429161071777
11/23/2025 6:10:00 PM, 11/23/2025 11:10:00 PM, 16.5062923431396
11/23/2025 6:11:00 PM, 11/23/2025 11:11:00 PM, 16.6469211578369
11/23/2025 6:12:00 PM, 11/23/2025 11:12:00 PM, 17.1420459747314
11/23/2025 6:13:00 PM, 11/23/2025 11:13:00 PM, 18.4897918701172
11/23/2025 6:14:00 PM, 11/23/2025 11:14:00 PM, 16.7899169921875
11/23/2025 6:15:00 PM, 11/23/2025 11:15:00 PM, 16.6112422943115
11/23/2025 6:16:00 PM, 11/23/2025 11:16:00 PM, 15.5238609313965
11/23/2025 6:17:00 PM, 11/23/2025 11:17:00 PM, 16.3424091339111
11/23/2025 6:18:00 PM, 11/23/2025 11:18:00 PM, 13.9773778915405
11/23/2025 6:19:00 PM, 11/23/2025 11:19:00 PM, 15.3446979522705
11/23/2025 6:20:00 PM, 11/23/2025 11:20:00 PM, 20.1180381774902
11/23/2025 6:21:00 PM, 11/23/2025 11:21:00 PM, 17.3258056640625
11/23/2025 6:22:00 PM, 11/23/2025 11:22:00 PM, 15.7841968536377
11/23/2025 6:23:00 PM, 11/23/2025 11:23:00 PM, 17.1736850738525
11/23/2025 6:24:00 PM, 11/23/2025 11:24:00 PM, 15.2277269363403
11/23/2025 6:25:00 PM, 11/23/2025 11:25:00 PM, 15.6054067611694
11/23/2025 6:26:00 PM, 11/23/2025 11:26:00 PM, 16.1375694274902
11/23/2025 6:27:00 PM, 11/23/2025 11:27:00 PM, 15.0883302688599
11/23/2025 6:28:00 PM, 11/23/2025 11:28:00 PM, 18.4276218414307
11/23/2025 6:29:00 PM, 11/23/2025 11:29:00 PM, 17.5908908843994
11/23/2025 6:30:00 PM, 11/23/2025 11:30:00 PM, 16.0282039642334
11/23/2025 6:31:00 PM, 11/23/2025 11:31:00 PM, 18.0471706390381
11/23/2025 6:32:00 PM, 11/23/2025 11:32:00 PM, 15.6423816680908
11/23/2025 6:33:00 PM, 11/23/2025 11:33:00 PM, 16.3033962249756
11/23/2025 6:34:00 PM, 11/23/2025 11:34:00 PM, 15.813663482666
11/23/2025 6:35:00 PM, 11/23/2025 11:35:00 PM, 16.7822303771973
11/23/2025 6:36:00 PM, 11/23/2025 11:36:00 PM, 15.489706993103
11/23/2025 6:37:00 PM, 11/23/2025 11:37:00 PM, 16.733959197998
11/23/2025 6:38:00 PM, 11/23/2025 11:38:00 PM, 17.5805435180664
11/23/2025 6:39:00 PM, 11/23/2025 11:39:00 PM, 16.6309566497803
11/23/2025 6:40:00 PM, 11/23/2025 11:40:00 PM, 17.900260925293
11/23/2025 6:41:00 PM, 11/23/2025 11:41:00 PM, 18.6745014190674
11/23/2025 6:42:00 PM, 11/23/2025 11:42:00 PM, 17.5950469970703
11/23/2025 6:43:00 PM, 11/23/2025 11:43:00 PM, 16.4486904144287
11/23/2025 6:44:00 PM, 11/23/2025 11:44:00 PM, 17.9767532348633
11/23/2025 6:45:00 PM, 11/23/2025 11:45:00 PM, 17.4912147521973
11/23/2025 6:46:00 PM, 11/23/2025 11:46:00 PM, 18.2272338867188
11/23/2025 6:47:00 PM, 11/23/2025 11:47:00 PM, 19.0842914581299
11/23/2025 6:48:00 PM, 11/23/2025 11:48:00 PM, 18.7635250091553
11/23/2025 6:49:00 PM, 11/23/2025 11:49:00 PM, 20.9998168945312
11/23/2025 6:50:00 PM, 11/23/2025 11:50:00 PM, 18.3957633972168
11/23/2025 6:51:00 PM, 11/23/2025 11:51:00 PM, 19.0536270141602
11/23/2025 6:52:00 PM, 11/23/2025 11:52:00 PM, 20.3881015777588
11/23/2025 6:53:00 PM, 11/23/2025 11:53:00 PM, 17.7625141143799
11/23/2025 6:54:00 PM, 11/23/2025 11:54:00 PM, 18.1115760803223
11/23/2025 6:55:00 PM, 11/23/2025 11:55:00 PM, 18.8931083679199
11/23/2025 6:56:00 PM, 11/23/2025 11:56:00 PM, 18.0158004760742
11/23/2025 6:57:00 PM, 11/23/2025 11:57:00 PM, 20.4984683990479
11/23/2025 6:58:00 PM, 11/23/2025 11:58:00 PM, 20.4969482421875
11/23/2025 6:59:00 PM, 11/23/2025 11:59:00 PM, 21.3418922424316
11/23/2025 7:00:00 PM, 11/24/2025 12:00:00 AM, 19.0082569122314
11/23/2025 7:01:00 PM, 11/24/2025 12:01:00 AM, 19.6474170684814
11/23/2025 7:02:00 PM, 11/24/2025 12:02:00 AM, 19.0288352966309
11/23/2025 7:03:00 PM, 11/24/2025 12:03:00 AM, 19.8107395172119
11/23/2025 7:04:00 PM, 11/24/2025 12:04:00 AM, 20.1752262115479
11/23/2025 7:05:00 PM, 11/24/2025 12:05:00 AM, 20.3794498443604
11/23/2025 7:06:00 PM, 11/24/2025 12:06:00 AM, 20.3794498443604
11/23/2025 7:07:00 PM, 11/24/2025 12:07:00 AM, 20.0204181671143
11/23/2025 7:08:00 PM, 11/24/2025 12:08:00 AM, 19.6063423156738
11/23/2025 7:09:00 PM, 11/24/2025 12:09:00 AM, 17.591064453125
11/23/2025 7:10:00 PM, 11/24/2025 12:10:00 AM, 18.1986103057861
11/23/2025 7:11:00 PM, 11/24/2025 12:11:00 AM, 18.4991035461426
11/23/2025 7:12:00 PM, 11/24/2025 12:12:00 AM, 17.6254539489746
11/23/2025 7:13:00 PM, 11/24/2025 12:13:00 AM, 17.3415775299072
11/23/2025 7:14:00 PM, 11/24/2025 12:14:00 AM, 13.8286380767822
11/23/2025 7:15:00 PM, 11/24/2025 12:15:00 AM, 14.1017837524414
11/23/2025 7:16:00 PM, 11/24/2025 12:16:00 AM, 16.2214546203613
11/23/2025 7:17:00 PM, 11/24/2025 12:17:00 AM, 15.2471599578857
11/23/2025 7:18:00 PM, 11/24/2025 12:18:00 AM, 17.4719161987305
11/23/2025 7:19:00 PM, 11/24/2025 12:19:00 AM, 20.4448051452637
11/23/2025 7:20:00 PM, 11/24/2025 12:20:00 AM, 17.0947513580322
11/23/2025 7:21:00 PM, 11/24/2025 12:21:00 AM, 21.8334350585938
11/23/2025 7:22:00 PM, 11/24/2025 12:22:00 AM, 17.5873546600342
11/23/2025 7:23:00 PM, 11/24/2025 12:23:00 AM, 17.4166831970215
11/23/2025 7:24:00 PM, 11/24/2025 12:24:00 AM, 17.279577255249
11/23/2025 7:25:00 PM, 11/24/2025 12:25:00 AM, 17.3429164886475
11/23/2025 7:26:00 PM, 11/24/2025 12:26:00 AM, 19.4712600708008
11/23/2025 7:27:00 PM, 11/24/2025 12:27:00 AM, 18.4815673828125
11/23/2025 7:28:00 PM, 11/24/2025 12:28:00 AM, 22.0663070678711
11/23/2025 7:29:00 PM, 11/24/2025 12:29:00 AM, 20.4636669158936
11/23/2025 7:30:00 PM, 11/24/2025 12:30:00 AM, 17.5896663665771
11/23/2025 7:31:00 PM, 11/24/2025 12:31:00 AM, 18.8024024963379
11/23/2025 7:32:00 PM, 11/24/2025 12:32:00 AM, 18.1018962860107
11/23/2025 7:33:00 PM, 11/24/2025 12:33:00 AM, 20.007719039917
11/23/2025 7:34:00 PM, 11/24/2025 12:34:00 AM, 19.1318550109863
11/23/2025 7:35:00 PM, 11/24/2025 12:35:00 AM, 19.9766044616699
11/23/2025 7:36:00 PM, 11/24/2025 12:36:00 AM, 17.0711231231689
11/23/2025 7:37:00 PM, 11/24/2025 12:37:00 AM, 17.8568439483643
11/23/2025 7:38:00 PM, 11/24/2025 12:38:00 AM, 19.9269580841064
11/23/2025 7:39:00 PM, 11/24/2025 12:39:00 AM, 19.6210880279541
11/23/2025 7:40:00 PM, 11/24/2025 12:40:00 AM, 20.5278949737549
11/23/2025 7:41:00 PM, 11/24/2025 12:41:00 AM, 18.4115581512451
11/23/2025 7:42:00 PM, 11/24/2025 12:42:00 AM, 17.3631725311279
11/23/2025 7:43:00 PM, 11/24/2025 12:43:00 AM, 20.3464851379395
11/23/2025 7:44:00 PM, 11/24/2025 12:44:00 AM, 19.315523147583
11/23/2025 7:45:00 PM, 11/24/2025 12:45:00 AM, 17.2052059173584
11/23/2025 7:46:00 PM, 11/24/2025 12:46:00 AM, 16.7019062042236
11/23/2025 7:47:00 PM, 11/24/2025 12:47:00 AM, 18.1095409393311
11/23/2025 7:48:00 PM, 11/24/2025 12:48:00 AM, 18.71409034729
11/23/2025 7:49:00 PM, 11/24/2025 12:49:00 AM, 18.1601161956787
11/23/2025 7:50:00 PM, 11/24/2025 12:50:00 AM, 18.804407119751
11/23/2025 7:51:00 PM, 11/24/2025 12:51:00 AM, 20.6096248626709
11/23/2025 7:52:00 PM, 11/24/2025 12:52:00 AM, 21.015510559082
11/23/2025 7:53:00 PM, 11/24/2025 12:53:00 AM, 20.9480209350586
11/23/2025 7:54:00 PM, 11/24/2025 12:54:00 AM, 20.9546298980713
11/23/2025 7:55:00 PM, 11/24/2025 12:55:00 AM, 19.3245716094971
11/23/2025 7:56:00 PM, 11/24/2025 12:56:00 AM, 21.8848743438721
11/23/2025 7:57:00 PM, 11/24/2025 12:57:00 AM, 20.1669254302979
11/23/2025 7:58:00 PM, 11/24/2025 12:58:00 AM, 21.0574607849121
11/23/2025 7:59:00 PM, 11/24/2025 12:59:00 AM, 21.4339561462402
11/23/2025 8:00:00 PM, 11/24/2025 1:00:00 AM, 19.4826545715332
11/23/2025 8:01:00 PM, 11/24/2025 1:01:00 AM, 19.8534984588623
11/23/2025 8:02:00 PM, 11/24/2025 1:02:00 AM, 20.2060832977295
11/23/2025 8:03:00 PM, 11/24/2025 1:03:00 AM, 22.6285705566406
11/23/2025 8:04:00 PM, 11/24/2025 1:04:00 AM, 23.4782886505127
11/23/2025 8:05:00 PM, 11/24/2025 1:05:00 AM, 21.8173007965088
11/23/2025 8:06:00 PM, 11/24/2025 1:06:00 AM, 21.5221824645996
11/23/2025 8:07:00 PM, 11/24/2025 1:07:00 AM, 21.5221824645996
11/23/2025 8:08:00 PM, 11/24/2025 1:08:00 AM, 21.991569519043
11/23/2025 8:09:00 PM, 11/24/2025 1:09:00 AM, 22.2111129760742
11/23/2025 8:10:00 PM, 11/24/2025 1:10:00 AM, 21.6743392944336
11/23/2025 8:11:00 PM, 11/24/2025 1:11:00 AM, 21.7667770385742
11/23/2025 8:12:00 PM, 11/24/2025 1:12:00 AM, 21.7528591156006
11/23/2025 8:13:00 PM, 11/24/2025 1:13:00 AM, 21.7584056854248
11/23/2025 8:14:00 PM, 11/24/2025 1:14:00 AM, 21.3618602752686
11/23/2025 8:15:00 PM, 11/24/2025 1:15:00 AM, 20.5533714294434
11/23/2025 8:16:00 PM, 11/24/2025 1:16:00 AM, 22.6617870330811
11/23/2025 8:17:00 PM, 11/24/2025 1:17:00 AM, 22.7661418914795
11/23/2025 8:18:00 PM, 11/24/2025 1:18:00 AM, 22.0646533966064
11/23/2025 8:19:00 PM, 11/24/2025 1:19:00 AM, 21.5997924804688
11/23/2025 8:20:00 PM, 11/24/2025 1:20:00 AM, 20.4064502716064
11/23/2025 8:21:00 PM, 11/24/2025 1:21:00 AM, 19.741174697876
11/23/2025 8:22:00 PM, 11/24/2025 1:22:00 AM, 20.456262588501
11/23/2025 8:23:00 PM, 11/24/2025 1:23:00 AM, 20.9451541900635
11/23/2025 8:24:00 PM, 11/24/2025 1:24:00 AM, 21.0732860565186
11/23/2025 8:25:00 PM, 11/24/2025 1:25:00 AM, 22.5012016296387
11/23/2025 8:26:00 PM, 11/24/2025 1:26:00 AM, 23.0593357086182
11/23/2025 8:27:00 PM, 11/24/2025 1:27:00 AM, 23.0882415771484
11/23/2025 8:28:00 PM, 11/24/2025 1:28:00 AM, 21.7970161437988
11/23/2025 8:29:00 PM, 11/24/2025 1:29:00 AM, 22.1902408599854
11/23/2025 8:30:00 PM, 11/24/2025 1:30:00 AM, 24.4162788391113
11/23/2025 8:31:00 PM, 11/24/2025 1:31:00 AM, 23.7314605712891
11/23/2025 8:32:00 PM, 11/24/2025 1:32:00 AM, 23.7709522247314
11/23/2025 8:33:00 PM, 11/24/2025 1:33:00 AM, 23.1862182617188
11/23/2025 8:34:00 PM, 11/24/2025 1:34:00 AM, 24.0984497070312
11/23/2025 8:35:00 PM, 11/24/2025 1:35:00 AM, 22.9832515716553
11/23/2025 8:36:00 PM, 11/24/2025 1:36:00 AM, 23.4524669647217
11/23/2025 8:37:00 PM, 11/24/2025 1:37:00 AM, 24.0882530212402
11/23/2025 8:38:00 PM, 11/24/2025 1:38:00 AM, 23.3586902618408
11/23/2025 8:39:00 PM, 11/24/2025 1:39:00 AM, 22.8862228393555
11/23/2025 8:40:00 PM, 11/24/2025 1:40:00 AM, 22.3939666748047
11/23/2025 8:41:00 PM, 11/24/2025 1:41:00 AM, 23.2948150634766
11/23/2025 8:42:00 PM, 11/24/2025 1:42:00 AM, 22.9932899475098
11/23/2025 8:43:00 PM, 11/24/2025 1:43:00 AM, 23.879222869873
11/23/2025 8:44:00 PM, 11/24/2025 1:44:00 AM, 23.0634670257568
11/23/2025 8:45:00 PM, 11/24/2025 1:45:00 AM, 23.6585693359375
11/23/2025 8:46:00 PM, 11/24/2025 1:46:00 AM, 22.3146114349365
11/23/2025 8:47:00 PM, 11/24/2025 1:47:00 AM, 22.8253955841064
11/23/2025 8:48:00 PM, 11/24/2025 1:48:00 AM, 22.4719276428223
11/23/2025 8:49:00 PM, 11/24/2025 1:49:00 AM, 23.6034545898438
11/23/2025 8:50:00 PM, 11/24/2025 1:50:00 AM, 22.8488178253174
11/23/2025 8:51:00 PM, 11/24/2025 1:51:00 AM, 22.8543663024902
11/23/2025 8:52:00 PM, 11/24/2025 1:52:00 AM, 20.9603118896484
11/23/2025 8:53:00 PM, 11/24/2025 1:53:00 AM, 22.8116550445557
11/23/2025 8:54:00 PM, 11/24/2025 1:54:00 AM, 22.0441761016846
11/23/2025 8:55:00 PM, 11/24/2025 1:55:00 AM, 21.7242088317871
11/23/2025 8:56:00 PM, 11/24/2025 1:56:00 AM, 21.6931953430176
11/23/2025 8:57:00 PM, 11/24/2025 1:57:00 AM, 21.4401111602783
11/23/2025 8:58:00 PM, 11/24/2025 1:58:00 AM, 21.0331974029541
11/23/2025 8:59:00 PM, 11/24/2025 1:59:00 AM, 21.3958797454834
11/23/2025 9:00:00 PM, 11/24/2025 2:00:00 AM, 22.2390918731689
11/23/2025 9:01:00 PM, 11/24/2025 2:01:00 AM, 20.9677715301514
11/23/2025 9:02:00 PM, 11/24/2025 2:02:00 AM, 21.5655994415283
11/23/2025 9:03:00 PM, 11/24/2025 2:03:00 AM, 21.9137935638428
11/23/2025 9:04:00 PM, 11/24/2025 2:04:00 AM, 22.116174697876
11/23/2025 9:05:00 PM, 11/24/2025 2:05:00 AM, 20.4395618438721
11/23/2025 9:06:00 PM, 11/24/2025 2:06:00 AM, 21.9427909851074
11/23/2025 9:07:00 PM, 11/24/2025 2:07:00 AM, 21.4161205291748
11/23/2025 9:08:00 PM, 11/24/2025 2:08:00 AM, 21.4161205291748
11/23/2025 9:09:00 PM, 11/24/2025 2:09:00 AM, 21.2728328704834
11/23/2025 9:10:00 PM, 11/24/2025 2:10:00 AM, 19.6072368621826
11/23/2025 9:11:00 PM, 11/24/2025 2:11:00 AM, 21.9674491882324
11/23/2025 9:12:00 PM, 11/24/2025 2:12:00 AM, 21.428596496582
11/23/2025 9:13:00 PM, 11/24/2025 2:13:00 AM, 20.7011165618896
11/23/2025 9:14:00 PM, 11/24/2025 2:14:00 AM, 21.1094837188721
11/23/2025 9:15:00 PM, 11/24/2025 2:15:00 AM, 21.9261054992676
11/23/2025 9:16:00 PM, 11/24/2025 2:16:00 AM, 22.6397266387939
11/23/2025 9:17:00 PM, 11/24/2025 2:17:00 AM, 19.4285125732422
11/23/2025 9:18:00 PM, 11/24/2025 2:18:00 AM, 19.5448551177979
11/23/2025 9:19:00 PM, 11/24/2025 2:19:00 AM, 20.3273468017578
11/23/2025 9:20:00 PM, 11/24/2025 2:20:00 AM, 19.7871971130371
11/23/2025 9:21:00 PM, 11/24/2025 2:21:00 AM, 19.9526767730713
11/23/2025 9:22:00 PM, 11/24/2025 2:22:00 AM, 20.1642169952393
11/23/2025 9:23:00 PM, 11/24/2025 2:23:00 AM, 20.3403224945068
11/23/2025 9:24:00 PM, 11/24/2025 2:24:00 AM, 20.0809669494629
11/23/2025 9:25:00 PM, 11/24/2025 2:25:00 AM, 20.6219081878662
11/23/2025 9:26:00 PM, 11/24/2025 2:26:00 AM, 21.1167106628418
11/23/2025 9:27:00 PM, 11/24/2025 2:27:00 AM, 19.4054107666016
11/23/2025 9:28:00 PM, 11/24/2025 2:28:00 AM, 19.6351299285889
11/23/2025 9:29:00 PM, 11/24/2025 2:29:00 AM, 20.6632671356201
11/23/2025 9:30:00 PM, 11/24/2025 2:30:00 AM, 20.0137939453125
11/23/2025 9:31:00 PM, 11/24/2025 2:31:00 AM, 19.9948825836182
11/23/2025 9:32:00 PM, 11/24/2025 2:32:00 AM, 21.0074653625488
11/23/2025 9:33:00 PM, 11/24/2025 2:33:00 AM, 19.8388900756836
11/23/2025 9:34:00 PM, 11/24/2025 2:34:00 AM, 19.7456912994385
11/23/2025 9:35:00 PM, 11/24/2025 2:35:00 AM, 20.1921310424805
11/23/2025 9:36:00 PM, 11/24/2025 2:36:00 AM, 19.9910011291504
11/23/2025 9:37:00 PM, 11/24/2025 2:37:00 AM, 18.8101234436035
11/23/2025 9:38:00 PM, 11/24/2025 2:38:00 AM, 19.2223873138428
11/23/2025 9:39:00 PM, 11/24/2025 2:39:00 AM, 18.4480667114258
11/23/2025 9:40:00 PM, 11/24/2025 2:40:00 AM, 17.2428226470947
11/23/2025 9:41:00 PM, 11/24/2025 2:41:00 AM, 16.937442779541
11/23/2025 9:42:00 PM, 11/24/2025 2:42:00 AM, 18.0924243927002
11/23/2025 9:43:00 PM, 11/24/2025 2:43:00 AM, 20.3914260864258
11/23/2025 9:44:00 PM, 11/24/2025 2:44:00 AM, 19.6375617980957
11/23/2025 9:45:00 PM, 11/24/2025 2:45:00 AM, 20.0747718811035
11/23/2025 9:46:00 PM, 11/24/2025 2:46:00 AM, 18.8628559112549
11/23/2025 9:47:00 PM, 11/24/2025 2:47:00 AM, 18.9188556671143
11/23/2025 9:48:00 PM, 11/24/2025 2:48:00 AM, 18.6362857818604
11/23/2025 9:49:00 PM, 11/24/2025 2:49:00 AM, 18.996768951416
11/23/2025 9:50:00 PM, 11/24/2025 2:50:00 AM, 19.5722007751465
11/23/2025 9:51:00 PM, 11/24/2025 2:51:00 AM, 18.2423496246338
11/23/2025 9:52:00 PM, 11/24/2025 2:52:00 AM, 18.833812713623
11/23/2025 9:53:00 PM, 11/24/2025 2:53:00 AM, 18.9929237365723
11/23/2025 9:54:00 PM, 11/24/2025 2:54:00 AM, 17.8384227752686
11/23/2025 9:55:00 PM, 11/24/2025 2:55:00 AM, 19.188102722168
11/23/2025 9:56:00 PM, 11/24/2025 2:56:00 AM, 18.4398155212402
11/23/2025 9:57:00 PM, 11/24/2025 2:57:00 AM, 19.8792572021484
11/23/2025 9:58:00 PM, 11/24/2025 2:58:00 AM, 18.178035736084
11/23/2025 9:59:00 PM, 11/24/2025 2:59:00 AM, 17.6262550354004
11/23/2025 10:00:00 PM, 11/24/2025 3:00:00 AM, 18.007984161377
11/23/2025 10:01:00 PM, 11/24/2025 3:01:00 AM, 18.3604927062988
11/23/2025 10:02:00 PM, 11/24/2025 3:02:00 AM, 19.4639377593994
11/23/2025 10:03:00 PM, 11/24/2025 3:03:00 AM, 19.5072479248047
11/23/2025 10:04:00 PM, 11/24/2025 3:04:00 AM, 20.6301097869873
11/23/2025 10:05:00 PM, 11/24/2025 3:05:00 AM, 20.5704689025879
11/23/2025 10:06:00 PM, 11/24/2025 3:06:00 AM, 21.8821353912354
11/23/2025 10:07:00 PM, 11/24/2025 3:07:00 AM, 20.2047557830811
11/23/2025 10:08:00 PM, 11/24/2025 3:08:00 AM, 21.7678871154785
11/23/2025 10:09:00 PM, 11/24/2025 3:09:00 AM, 21.7678871154785
11/23/2025 10:10:00 PM, 11/24/2025 3:10:00 AM, 21.8363590240479
11/23/2025 10:11:00 PM, 11/24/2025 3:11:00 AM, 19.3824272155762
11/23/2025 10:12:00 PM, 11/24/2025 3:12:00 AM, 20.914176940918
11/23/2025 10:13:00 PM, 11/24/2025 3:13:00 AM, 20.0847702026367
11/23/2025 10:14:00 PM, 11/24/2025 3:14:00 AM, 20.1993408203125
11/23/2025 10:15:00 PM, 11/24/2025 3:15:00 AM, 20.9389553070068
11/23/2025 10:16:00 PM, 11/24/2025 3:16:00 AM, 17.0370616912842
11/23/2025 10:17:00 PM, 11/24/2025 3:17:00 AM, 20.4003505706787
11/23/2025 10:18:00 PM, 11/24/2025 3:18:00 AM, 19.6840190887451
11/23/2025 10:19:00 PM, 11/24/2025 3:19:00 AM, 19.1299705505371
11/23/2025 10:20:00 PM, 11/24/2025 3:20:00 AM, 16.8728656768799
11/23/2025 10:21:00 PM, 11/24/2025 3:21:00 AM, 18.3666229248047
11/23/2025 10:22:00 PM, 11/24/2025 3:22:00 AM, 19.0781517028809
11/23/2025 10:23:00 PM, 11/24/2025 3:23:00 AM, 20.0436401367187
11/23/2025 10:24:00 PM, 11/24/2025 3:24:00 AM, 19.6894130706787
11/23/2025 10:25:00 PM, 11/24/2025 3:25:00 AM, 18.2495403289795
11/23/2025 10:26:00 PM, 11/24/2025 3:26:00 AM, 18.6477203369141
11/23/2025 10:27:00 PM, 11/24/2025 3:27:00 AM, 19.6456546783447
11/23/2025 10:28:00 PM, 11/24/2025 3:28:00 AM, 19.7142753601074
11/23/2025 10:29:00 PM, 11/24/2025 3:29:00 AM, 18.0842475891113
11/23/2025 10:30:00 PM, 11/24/2025 3:30:00 AM, 18.8211116790771
11/23/2025 10:31:00 PM, 11/24/2025 3:31:00 AM, 17.6868934631348
11/23/2025 10:32:00 PM, 11/24/2025 3:32:00 AM, 18.7149391174316
11/23/2025 10:33:00 PM, 11/24/2025 3:33:00 AM, 17.7353210449219
11/23/2025 10:34:00 PM, 11/24/2025 3:34:00 AM, 18.2607536315918
11/23/2025 10:35:00 PM, 11/24/2025 3:35:00 AM, 21.8310604095459
11/23/2025 10:36:00 PM, 11/24/2025 3:36:00 AM, 18.8465118408203
11/23/2025 10:37:00 PM, 11/24/2025 3:37:00 AM, 17.0327796936035
11/23/2025 10:38:00 PM, 11/24/2025 3:38:00 AM, 14.2454948425293
11/23/2025 10:39:00 PM, 11/24/2025 3:39:00 AM, 16.0522804260254
11/23/2025 10:40:00 PM, 11/24/2025 3:40:00 AM, 15.2938051223755
11/23/2025 10:41:00 PM, 11/24/2025 3:41:00 AM, 14.391375541687
11/23/2025 10:42:00 PM, 11/24/2025 3:42:00 AM, 12.9871501922607
11/23/2025 10:43:00 PM, 11/24/2025 3:43:00 AM, 13.8383913040161
11/23/2025 10:44:00 PM, 11/24/2025 3:44:00 AM, 14.0592575073242
11/23/2025 10:45:00 PM, 11/24/2025 3:45:00 AM, 13.7423944473267
11/23/2025 10:46:00 PM, 11/24/2025 3:46:00 AM, 13.8415689468384
11/23/2025 10:47:00 PM, 11/24/2025 3:47:00 AM, 14.0265293121338
11/23/2025 10:48:00 PM, 11/24/2025 3:48:00 AM, 13.5358238220215
11/23/2025 10:49:00 PM, 11/24/2025 3:49:00 AM, 13.7526988983154
11/23/2025 10:50:00 PM, 11/24/2025 3:50:00 AM, 14.5736103057861
11/23/2025 10:51:00 PM, 11/24/2025 3:51:00 AM, 14.0622205734253
11/23/2025 10:52:00 PM, 11/24/2025 3:52:00 AM, 14.4895858764648
11/23/2025 10:53:00 PM, 11/24/2025 3:53:00 AM, 14.2955331802368
11/23/2025 10:54:00 PM, 11/24/2025 3:54:00 AM, 15.0858917236328
11/23/2025 10:55:00 PM, 11/24/2025 3:55:00 AM, 15.3704977035522
11/23/2025 10:56:00 PM, 11/24/2025 3:56:00 AM, 15.8263502120972
11/23/2025 10:57:00 PM, 11/24/2025 3:57:00 AM, 15.3052415847778
11/23/2025 10:58:00 PM, 11/24/2025 3:58:00 AM, 14.7599611282349
11/23/2025 10:59:00 PM, 11/24/2025 3:59:00 AM, 14.3729972839355
11/23/2025 11:00:00 PM, 11/24/2025 4:00:00 AM, 14.4983673095703
11/23/2025 11:01:00 PM, 11/24/2025 4:01:00 AM, 14.2166290283203
11/23/2025 11:02:00 PM, 11/24/2025 4:02:00 AM, 15.6376619338989
11/23/2025 11:03:00 PM, 11/24/2025 4:03:00 AM, 15.1169672012329
11/23/2025 11:04:00 PM, 11/24/2025 4:04:00 AM, 15.7458896636963
11/23/2025 11:05:00 PM, 11/24/2025 4:05:00 AM, 15.4010133743286
11/23/2025 11:06:00 PM, 11/24/2025 4:06:00 AM, 17.4431228637695
11/23/2025 11:07:00 PM, 11/24/2025 4:07:00 AM, 17.3842086791992
11/23/2025 11:08:00 PM, 11/24/2025 4:08:00 AM, 17.3577671051025
11/23/2025 11:09:00 PM, 11/24/2025 4:09:00 AM, 16.9128303527832
11/23/2025 11:10:00 PM, 11/24/2025 4:10:00 AM, 16.9128303527832
11/23/2025 11:11:00 PM, 11/24/2025 4:11:00 AM, 16.9128303527832
11/23/2025 11:12:00 PM, 11/24/2025 4:12:00 AM, 16.2862129211426
11/23/2025 11:13:00 PM, 11/24/2025 4:13:00 AM, 16.3496608734131
11/23/2025 11:14:00 PM, 11/24/2025 4:14:00 AM, 15.2028112411499
11/23/2025 11:15:00 PM, 11/24/2025 4:15:00 AM, 16.4042015075684
11/23/2025 11:16:00 PM, 11/24/2025 4:16:00 AM, 16.5011711120605
11/23/2025 11:17:00 PM, 11/24/2025 4:17:00 AM, 14.9605283737183
11/23/2025 11:18:00 PM, 11/24/2025 4:18:00 AM, 16.7421588897705
11/23/2025 11:19:00 PM, 11/24/2025 4:19:00 AM, 15.5051546096802
11/23/2025 11:20:00 PM, 11/24/2025 4:20:00 AM, 16.4756374359131
11/23/2025 11:21:00 PM, 11/24/2025 4:21:00 AM, 13.7533493041992
11/23/2025 11:22:00 PM, 11/24/2025 4:22:00 AM, 13.9656763076782
11/23/2025 11:23:00 PM, 11/24/2025 4:23:00 AM, 13.6735916137695
11/23/2025 11:24:00 PM, 11/24/2025 4:24:00 AM, 13.8684167861938
11/23/2025 11:25:00 PM, 11/24/2025 4:25:00 AM, 14.3322267532349
11/23/2025 11:26:00 PM, 11/24/2025 4:26:00 AM, 12.9843864440918
11/23/2025 11:27:00 PM, 11/24/2025 4:27:00 AM, 14.0621252059937
11/23/2025 11:28:00 PM, 11/24/2025 4:28:00 AM, 14.6224699020386
11/23/2025 11:29:00 PM, 11/24/2025 4:29:00 AM, 14.4944696426392
11/23/2025 11:30:00 PM, 11/24/2025 4:30:00 AM, 15.1603832244873
11/23/2025 11:31:00 PM, 11/24/2025 4:31:00 AM, 14.3695306777954
11/23/2025 11:32:00 PM, 11/24/2025 4:32:00 AM, 14.9820404052734
11/23/2025 11:33:00 PM, 11/24/2025 4:33:00 AM, 14.1698713302612
11/23/2025 11:34:00 PM, 11/24/2025 4:34:00 AM, 14.4380741119385
11/23/2025 11:35:00 PM, 11/24/2025 4:35:00 AM, 14.1235961914063
11/23/2025 11:36:00 PM, 11/24/2025 4:36:00 AM, 13.9748506546021
11/23/2025 11:37:00 PM, 11/24/2025 4:37:00 AM, 14.2092905044556
11/23/2025 11:38:00 PM, 11/24/2025 4:38:00 AM, 15.0122985839844
11/23/2025 11:39:00 PM, 11/24/2025 4:39:00 AM, 14.3375978469849
11/23/2025 11:40:00 PM, 11/24/2025 4:40:00 AM, 15.0623245239258
11/23/2025 11:41:00 PM, 11/24/2025 4:41:00 AM, 16.9451217651367
11/23/2025 11:42:00 PM, 11/24/2025 4:42:00 AM, 17.1322822570801
11/23/2025 11:43:00 PM, 11/24/2025 4:43:00 AM, 14.3435077667236
11/23/2025 11:44:00 PM, 11/24/2025 4:44:00 AM, 14.2017993927002
11/23/2025 11:45:00 PM, 11/24/2025 4:45:00 AM, 17.7594108581543
11/23/2025 11:46:00 PM, 11/24/2025 4:46:00 AM, 18.1740417480469
11/23/2025 11:47:00 PM, 11/24/2025 4:47:00 AM, 17.4339923858643
11/23/2025 11:48:00 PM, 11/24/2025 4:48:00 AM, 16.2763767242432
11/23/2025 11:49:00 PM, 11/24/2025 4:49:00 AM, 18.6473655700684
11/23/2025 11:50:00 PM, 11/24/2025 4:50:00 AM, 19.0487689971924
11/23/2025 11:51:00 PM, 11/24/2025 4:51:00 AM, 15.2888507843018
11/23/2025 11:52:00 PM, 11/24/2025 4:52:00 AM, 16.4525279998779
11/23/2025 11:53:00 PM, 11/24/2025 4:53:00 AM, 17.0967864990234
11/23/2025 11:54:00 PM, 11/24/2025 4:54:00 AM, 18.4058074951172
11/23/2025 11:55:00 PM, 11/24/2025 4:55:00 AM, 17.1155681610107
11/23/2025 11:56:00 PM, 11/24/2025 4:56:00 AM, 17.8056049346924
11/23/2025 11:57:00 PM, 11/24/2025 4:57:00 AM, 17.7827682495117
11/23/2025 11:58:00 PM, 11/24/2025 4:58:00 AM, 17.3962554931641
11/23/2025 11:59:00 PM, 11/24/2025 4:59:00 AM, 19.132532119751
11/24/2025 12:00:00 AM, 11/24/2025 5:00:00 AM, 16.4025192260742
11/24/2025 12:01:00 AM, 11/24/2025 5:01:00 AM, 19.1511497497559
11/24/2025 12:02:00 AM, 11/24/2025 5:02:00 AM, 18.1748199462891
11/24/2025 12:03:00 AM, 11/24/2025 5:03:00 AM, 17.6950511932373
11/24/2025 12:04:00 AM, 11/24/2025 5:04:00 AM, 16.334300994873
11/24/2025 12:05:00 AM, 11/24/2025 5:05:00 AM, 16.6493282318115
11/24/2025 12:06:00 AM, 11/24/2025 5:06:00 AM, 16.988317489624
11/24/2025 12:07:00 AM, 11/24/2025 5:07:00 AM, 16.9465312957764
11/24/2025 12:08:00 AM, 11/24/2025 5:08:00 AM, 17.7898292541504
11/24/2025 12:09:00 AM, 11/24/2025 5:09:00 AM, 17.0665721893311
11/24/2025 12:10:00 AM, 11/24/2025 5:10:00 AM, 18.4812088012695
11/24/2025 12:11:00 AM, 11/24/2025 5:11:00 AM, 18.4728775024414
11/24/2025 12:12:00 AM, 11/24/2025 5:12:00 AM, 18.4728775024414
11/24/2025 12:13:00 AM, 11/24/2025 5:13:00 AM, 17.9083499908447
11/24/2025 12:14:00 AM, 11/24/2025 5:14:00 AM, 17.8280830383301
11/24/2025 12:15:00 AM, 11/24/2025 5:15:00 AM, 17.7680320739746
11/24/2025 12:16:00 AM, 11/24/2025 5:16:00 AM, 16.4830074310303
11/24/2025 12:17:00 AM, 11/24/2025 5:17:00 AM, 16.5229434967041
11/24/2025 12:18:00 AM, 11/24/2025 5:18:00 AM, 16.9113693237305
11/24/2025 12:19:00 AM, 11/24/2025 5:19:00 AM, 18.2622013092041
11/24/2025 12:20:00 AM, 11/24/2025 5:20:00 AM, 16.7582397460937
11/24/2025 12:21:00 AM, 11/24/2025 5:21:00 AM, 15.3909149169922
11/24/2025 12:22:00 AM, 11/24/2025 5:22:00 AM, 15.1631116867065
11/24/2025 12:23:00 AM, 11/24/2025 5:23:00 AM, 15.1403865814209
11/24/2025 12:24:00 AM, 11/24/2025 5:24:00 AM, 15.338415145874
11/24/2025 12:25:00 AM, 11/24/2025 5:25:00 AM, 15.1772766113281
11/24/2025 12:26:00 AM, 11/24/2025 5:26:00 AM, 16.5503273010254
11/24/2025 12:27:00 AM, 11/24/2025 5:27:00 AM, 17.8842716217041
11/24/2025 12:28:00 AM, 11/24/2025 5:28:00 AM, 16.4450168609619
11/24/2025 12:29:00 AM, 11/24/2025 5:29:00 AM, 17.2039241790771
11/24/2025 12:30:00 AM, 11/24/2025 5:30:00 AM, 16.8045253753662
11/24/2025 12:31:00 AM, 11/24/2025 5:31:00 AM, 15.8548994064331
11/24/2025 12:32:00 AM, 11/24/2025 5:32:00 AM, 14.9482383728027
11/24/2025 12:33:00 AM, 11/24/2025 5:33:00 AM, 14.2191534042358
11/24/2025 12:34:00 AM, 11/24/2025 5:34:00 AM, 12.8778734207153
11/24/2025 12:35:00 AM, 11/24/2025 5:35:00 AM, 14.9680376052856
11/24/2025 12:36:00 AM, 11/24/2025 5:36:00 AM, 15.0856237411499
11/24/2025 12:37:00 AM, 11/24/2025 5:37:00 AM, 13.3152809143066
11/24/2025 12:38:00 AM, 11/24/2025 5:38:00 AM, 14.6747159957886
11/24/2025 12:39:00 AM, 11/24/2025 5:39:00 AM, 13.8952398300171
11/24/2025 12:40:00 AM, 11/24/2025 5:40:00 AM, 14.3830738067627
11/24/2025 12:41:00 AM, 11/24/2025 5:41:00 AM, 15.0309829711914
11/24/2025 12:42:00 AM, 11/24/2025 5:42:00 AM, 13.546950340271
11/24/2025 12:43:00 AM, 11/24/2025 5:43:00 AM, 14.826376914978
11/24/2025 12:44:00 AM, 11/24/2025 5:44:00 AM, 13.7907028198242
11/24/2025 12:45:00 AM, 11/24/2025 5:45:00 AM, 15.154899597168
11/24/2025 12:46:00 AM, 11/24/2025 5:46:00 AM, 15.9356918334961
11/24/2025 12:47:00 AM, 11/24/2025 5:47:00 AM, 14.7828750610352
11/24/2025 12:48:00 AM, 11/24/2025 5:48:00 AM, 15.1623659133911
11/24/2025 12:49:00 AM, 11/24/2025 5:49:00 AM, 13.7717008590698
11/24/2025 12:50:00 AM, 11/24/2025 5:50:00 AM, 15.6960029602051
11/24/2025 12:51:00 AM, 11/24/2025 5:51:00 AM, 15.3501920700073
11/24/2025 12:52:00 AM, 11/24/2025 5:52:00 AM, 16.1647720336914
11/24/2025 12:53:00 AM, 11/24/2025 5:53:00 AM, 14.7678737640381
11/24/2025 12:54:00 AM, 11/24/2025 5:54:00 AM, 16.0311965942383
11/24/2025 12:55:00 AM, 11/24/2025 5:55:00 AM, 15.9030122756958
11/24/2025 12:56:00 AM, 11/24/2025 5:56:00 AM, 14.2875185012817
11/24/2025 12:57:00 AM, 11/24/2025 5:57:00 AM, 16.1522998809814
11/24/2025 12:58:00 AM, 11/24/2025 5:58:00 AM, 14.8090438842773
11/24/2025 12:59:00 AM, 11/24/2025 5:59:00 AM, 15.2286891937256
11/24/2025 1:00:00 AM, 11/24/2025 6:00:00 AM, 15.5501155853271
11/24/2025 1:01:00 AM, 11/24/2025 6:01:00 AM, 15.130708694458
11/24/2025 1:02:00 AM, 11/24/2025 6:02:00 AM, 14.5414714813232
11/24/2025 1:03:00 AM, 11/24/2025 6:03:00 AM, 15.3140897750854
11/24/2025 1:04:00 AM, 11/24/2025 6:04:00 AM, 14.1142158508301
11/24/2025 1:05:00 AM, 11/24/2025 6:05:00 AM, 13.4304542541504
11/24/2025 1:06:00 AM, 11/24/2025 6:06:00 AM, 13.8341312408447
11/24/2025 1:07:00 AM, 11/24/2025 6:07:00 AM, 14.5054626464844
11/24/2025 1:08:00 AM, 11/24/2025 6:08:00 AM, 14.1416549682617
11/24/2025 1:09:00 AM, 11/24/2025 6:09:00 AM, 13.8465070724487
11/24/2025 1:10:00 AM, 11/24/2025 6:10:00 AM, 14.1924734115601
11/24/2025 1:11:00 AM, 11/24/2025 6:11:00 AM, 12.9833221435547
11/24/2025 1:12:00 AM, 11/24/2025 6:12:00 AM, 12.7141628265381
11/24/2025 1:13:00 AM, 11/24/2025 6:13:00 AM, 12.7141628265381
11/24/2025 1:14:00 AM, 11/24/2025 6:14:00 AM, 13.1048402786255
11/24/2025 1:15:00 AM, 11/24/2025 6:15:00 AM, 14.8573551177979
11/24/2025 1:16:00 AM, 11/24/2025 6:16:00 AM, 13.5585327148437
11/24/2025 1:17:00 AM, 11/24/2025 6:17:00 AM, 13.7207708358765
11/24/2025 1:18:00 AM, 11/24/2025 6:18:00 AM, 13.0292167663574
11/24/2025 1:19:00 AM, 11/24/2025 6:19:00 AM, 13.543417930603
11/24/2025 1:20:00 AM, 11/24/2025 6:20:00 AM, 14.6561918258667
11/24/2025 1:21:00 AM, 11/24/2025 6:21:00 AM, 17.2380619049072
11/24/2025 1:22:00 AM, 11/24/2025 6:22:00 AM, 19.2213535308838
11/24/2025 1:23:00 AM, 11/24/2025 6:23:00 AM, 17.7683696746826
11/24/2025 1:24:00 AM, 11/24/2025 6:24:00 AM, 18.1670398712158
11/24/2025 1:25:00 AM, 11/24/2025 6:25:00 AM, 17.0230274200439
11/24/2025 1:26:00 AM, 11/24/2025 6:26:00 AM, 18.0851573944092
11/24/2025 1:27:00 AM, 11/24/2025 6:27:00 AM, 18.4731731414795
11/24/2025 1:28:00 AM, 11/24/2025 6:28:00 AM, 16.6921081542969
11/24/2025 1:29:00 AM, 11/24/2025 6:29:00 AM, 16.0002136230469
11/24/2025 1:30:00 AM, 11/24/2025 6:30:00 AM, 15.3928461074829
11/24/2025 1:31:00 AM, 11/24/2025 6:31:00 AM, 15.7178516387939
11/24/2025 1:32:00 AM, 11/24/2025 6:32:00 AM, 15.9152688980103
11/24/2025 1:33:00 AM, 11/24/2025 6:33:00 AM, 14.7511234283447
11/24/2025 1:34:00 AM, 11/24/2025 6:34:00 AM, 17.5656185150146
11/24/2025 1:35:00 AM, 11/24/2025 6:35:00 AM, 16.4451293945313
11/24/2025 1:36:00 AM, 11/24/2025 6:36:00 AM, 16.8304882049561
11/24/2025 1:37:00 AM, 11/24/2025 6:37:00 AM, 17.0042915344238
11/24/2025 1:38:00 AM, 11/24/2025 6:38:00 AM, 16.6106433868408
11/24/2025 1:39:00 AM, 11/24/2025 6:39:00 AM, 17.2229995727539
11/24/2025 1:40:00 AM, 11/24/2025 6:40:00 AM, 16.1457576751709
11/24/2025 1:41:00 AM, 11/24/2025 6:41:00 AM, 16.5854244232178
11/24/2025 1:42:00 AM, 11/24/2025 6:42:00 AM, 16.391149520874
11/24/2025 1:43:00 AM, 11/24/2025 6:43:00 AM, 16.0104389190674
11/24/2025 1:44:00 AM, 11/24/2025 6:44:00 AM, 13.2519617080688
11/24/2025 1:45:00 AM, 11/24/2025 6:45:00 AM, 14.3501071929932
11/24/2025 1:46:00 AM, 11/24/2025 6:46:00 AM, 15.4190139770508
11/24/2025 1:47:00 AM, 11/24/2025 6:47:00 AM, 14.7742776870728
11/24/2025 1:48:00 AM, 11/24/2025 6:48:00 AM, 15.4749774932861
11/24/2025 1:49:00 AM, 11/24/2025 6:49:00 AM, 16.7979907989502
11/24/2025 1:50:00 AM, 11/24/2025 6:50:00 AM, 15.6117162704468
11/24/2025 1:51:00 AM, 11/24/2025 6:51:00 AM, 16.3006610870361
11/24/2025 1:52:00 AM, 11/24/2025 6:52:00 AM, 14.4982748031616
11/24/2025 1:53:00 AM, 11/24/2025 6:53:00 AM, 15.1697378158569
11/24/2025 1:54:00 AM, 11/24/2025 6:54:00 AM, 13.2711887359619
11/24/2025 1:55:00 AM, 11/24/2025 6:55:00 AM, 13.6696319580078
11/24/2025 1:56:00 AM, 11/24/2025 6:56:00 AM, 15.8020334243774
11/24/2025 1:57:00 AM, 11/24/2025 6:57:00 AM, 15.8008518218994
11/24/2025 1:58:00 AM, 11/24/2025 6:58:00 AM, 14.1601390838623
11/24/2025 1:59:00 AM, 11/24/2025 6:59:00 AM, 14.0678625106812
11/24/2025 2:00:00 AM, 11/24/2025 7:00:00 AM, 14.3876218795776
11/24/2025 2:01:00 AM, 11/24/2025 7:01:00 AM, 14.3022689819336
11/24/2025 2:02:00 AM, 11/24/2025 7:02:00 AM, 13.6117153167725
11/24/2025 2:03:00 AM, 11/24/2025 7:03:00 AM, 15.6718940734863
11/24/2025 2:04:00 AM, 11/24/2025 7:04:00 AM, 16.828649520874
11/24/2025 2:05:00 AM, 11/24/2025 7:05:00 AM, 17.6873970031738
11/24/2025 2:06:00 AM, 11/24/2025 7:06:00 AM, 14.7265195846558
11/24/2025 2:07:00 AM, 11/24/2025 7:07:00 AM, 15.61376953125
11/24/2025 2:08:00 AM, 11/24/2025 7:08:00 AM, 13.0908880233765
11/24/2025 2:09:00 AM, 11/24/2025 7:09:00 AM, 15.6001615524292
11/24/2025 2:10:00 AM, 11/24/2025 7:10:00 AM, 13.0312929153442
11/24/2025 2:11:00 AM, 11/24/2025 7:11:00 AM, 13.8343524932861
11/24/2025 2:12:00 AM, 11/24/2025 7:12:00 AM, 13.8759880065918
11/24/2025 2:13:00 AM, 11/24/2025 7:13:00 AM, 14.6106119155884
11/24/2025 2:14:00 AM, 11/24/2025 7:14:00 AM, 14.6106119155884
11/24/2025 2:15:00 AM, 11/24/2025 7:15:00 AM, 13.9414596557617
11/24/2025 2:16:00 AM, 11/24/2025 7:16:00 AM, 12.6610078811646
11/24/2025 2:17:00 AM, 11/24/2025 7:17:00 AM, 14.6096544265747
11/24/2025 2:18:00 AM, 11/24/2025 7:18:00 AM, 13.4572229385376
11/24/2025 2:19:00 AM, 11/24/2025 7:19:00 AM, 13.9413547515869
11/24/2025 2:20:00 AM, 11/24/2025 7:20:00 AM, 12.6370153427124
11/24/2025 2:21:00 AM, 11/24/2025 7:21:00 AM, 12.5044040679932
11/24/2025 2:22:00 AM, 11/24/2025 7:22:00 AM, 12.821174621582
11/24/2025 2:23:00 AM, 11/24/2025 7:23:00 AM, 13.0747966766357
11/24/2025 2:24:00 AM, 11/24/2025 7:24:00 AM, 12.1420736312866
11/24/2025 2:25:00 AM, 11/24/2025 7:25:00 AM, 12.8695964813232
11/24/2025 2:26:00 AM, 11/24/2025 7:26:00 AM, 13.3290815353394
11/24/2025 2:27:00 AM, 11/24/2025 7:27:00 AM, 11.7612047195435
11/24/2025 2:28:00 AM, 11/24/2025 7:28:00 AM, 13.3005561828613
11/24/2025 2:29:00 AM, 11/24/2025 7:29:00 AM, 10.9907655715942
11/24/2025 2:30:00 AM, 11/24/2025 7:30:00 AM, 12.9184818267822
11/24/2025 2:31:00 AM, 11/24/2025 7:31:00 AM, 12.3813648223877
11/24/2025 2:32:00 AM, 11/24/2025 7:32:00 AM, 12.2063760757446
11/24/2025 2:33:00 AM, 11/24/2025 7:33:00 AM, 12.788459777832
11/24/2025 2:34:00 AM, 11/24/2025 7:34:00 AM, 14.7745246887207
11/24/2025 2:35:00 AM, 11/24/2025 7:35:00 AM, 14.7871942520142
11/24/2025 2:36:00 AM, 11/24/2025 7:36:00 AM, 15.4138336181641
11/24/2025 2:37:00 AM, 11/24/2025 7:37:00 AM, 14.5570430755615
11/24/2025 2:38:00 AM, 11/24/2025 7:38:00 AM, 12.9023666381836
11/24/2025 2:39:00 AM, 11/24/2025 7:39:00 AM, 12.7634830474854
11/24/2025 2:40:00 AM, 11/24/2025 7:40:00 AM, 12.5117034912109
11/24/2025 2:41:00 AM, 11/24/2025 7:41:00 AM, 12.3277673721313
11/24/2025 2:42:00 AM, 11/24/2025 7:42:00 AM, 15.1676788330078
11/24/2025 2:43:00 AM, 11/24/2025 7:43:00 AM, 15.7714767456055
11/24/2025 2:44:00 AM, 11/24/2025 7:44:00 AM, 15.35901927948
11/24/2025 2:45:00 AM, 11/24/2025 7:45:00 AM, 15.2058935165405
11/24/2025 2:46:00 AM, 11/24/2025 7:46:00 AM, 15.0457172393799
11/24/2025 2:47:00 AM, 11/24/2025 7:47:00 AM, 13.3059692382813
11/24/2025 2:48:00 AM, 11/24/2025 7:48:00 AM, 13.5066394805908
11/24/2025 2:49:00 AM, 11/24/2025 7:49:00 AM, 15.1524515151978
11/24/2025 2:50:00 AM, 11/24/2025 7:50:00 AM, 13.7651538848877
11/24/2025 2:51:00 AM, 11/24/2025 7:51:00 AM, 12.1853065490723
11/24/2025 2:52:00 AM, 11/24/2025 7:52:00 AM, 14.4453840255737
11/24/2025 2:53:00 AM, 11/24/2025 7:53:00 AM, 13.5512056350708
11/24/2025 2:54:00 AM, 11/24/2025 7:54:00 AM, 15.566969871521
11/24/2025 2:55:00 AM, 11/24/2025 7:55:00 AM, 16.590482711792
11/24/2025 2:56:00 AM, 11/24/2025 7:56:00 AM, 16.6521091461182
11/24/2025 2:57:00 AM, 11/24/2025 7:57:00 AM, 13.6064929962158
11/24/2025 2:58:00 AM, 11/24/2025 7:58:00 AM, 15.5307340621948
11/24/2025 2:59:00 AM, 11/24/2025 7:59:00 AM, 16.1197776794434
11/24/2025 3:00:00 AM, 11/24/2025 8:00:00 AM, 17.2522602081299
11/24/2025 3:01:00 AM, 11/24/2025 8:01:00 AM, 14.1701889038086
11/24/2025 3:02:00 AM, 11/24/2025 8:02:00 AM, 15.4926204681396
11/24/2025 3:03:00 AM, 11/24/2025 8:03:00 AM, 13.516321182251
11/24/2025 3:04:00 AM, 11/24/2025 8:04:00 AM, 13.329493522644
11/24/2025 3:05:00 AM, 11/24/2025 8:05:00 AM, 14.6599922180176
11/24/2025 3:06:00 AM, 11/24/2025 8:06:00 AM, 13.590615272522
11/24/2025 3:07:00 AM, 11/24/2025 8:07:00 AM, 13.5308742523193
11/24/2025 3:08:00 AM, 11/24/2025 8:08:00 AM, 14.0613403320313
11/24/2025 3:09:00 AM, 11/24/2025 8:09:00 AM, 13.1176271438599
11/24/2025 3:10:00 AM, 11/24/2025 8:10:00 AM, 14.3911647796631
11/24/2025 3:11:00 AM, 11/24/2025 8:11:00 AM, 13.9661588668823
11/24/2025 3:12:00 AM, 11/24/2025 8:12:00 AM, 12.9390211105347
11/24/2025 3:13:00 AM, 11/24/2025 8:13:00 AM, 13.4520950317383
11/24/2025 3:14:00 AM, 11/24/2025 8:14:00 AM, 14.4967002868652
11/24/2025 3:15:00 AM, 11/24/2025 8:15:00 AM, 14.4967002868652
11/24/2025 3:16:00 AM, 11/24/2025 8:16:00 AM, 15.2089538574219
11/24/2025 3:17:00 AM, 11/24/2025 8:17:00 AM, 12.9973917007446
11/24/2025 3:18:00 AM, 11/24/2025 8:18:00 AM, 12.4669923782349
11/24/2025 3:19:00 AM, 11/24/2025 8:19:00 AM, 11.7494277954102
11/24/2025 3:20:00 AM, 11/24/2025 8:20:00 AM, 12.1718435287476
11/24/2025 3:21:00 AM, 11/24/2025 8:21:00 AM, 11.2056283950806
11/24/2025 3:22:00 AM, 11/24/2025 8:22:00 AM, 11.1981601715088
11/24/2025 3:23:00 AM, 11/24/2025 8:23:00 AM, 13.7210273742676
11/24/2025 3:24:00 AM, 11/24/2025 8:24:00 AM, 13.4079809188843
11/24/2025 3:25:00 AM, 11/24/2025 8:25:00 AM, 14.8069896697998
11/24/2025 3:26:00 AM, 11/24/2025 8:26:00 AM, 14.9319753646851
11/24/2025 3:27:00 AM, 11/24/2025 8:27:00 AM, 17.7460384368896
11/24/2025 3:28:00 AM, 11/24/2025 8:28:00 AM, 18.8365955352783
11/24/2025 3:29:00 AM, 11/24/2025 8:29:00 AM, 17.7424659729004
11/24/2025 3:30:00 AM, 11/24/2025 8:30:00 AM, 17.3673706054688
11/24/2025 3:31:00 AM, 11/24/2025 8:31:00 AM, 16.5263614654541
11/24/2025 3:32:00 AM, 11/24/2025 8:32:00 AM, 16.3281288146973
11/24/2025 3:33:00 AM, 11/24/2025 8:33:00 AM, 15.7574863433838
11/24/2025 3:34:00 AM, 11/24/2025 8:34:00 AM, 16.794095993042
11/24/2025 3:35:00 AM, 11/24/2025 8:35:00 AM, 14.9802904129028
11/24/2025 3:36:00 AM, 11/24/2025 8:36:00 AM, 14.6157121658325
11/24/2025 3:37:00 AM, 11/24/2025 8:37:00 AM, 15.0359916687012
11/24/2025 3:38:00 AM, 11/24/2025 8:38:00 AM, 15.9338655471802
11/24/2025 3:39:00 AM, 11/24/2025 8:39:00 AM, 17.6136817932129
11/24/2025 3:40:00 AM, 11/24/2025 8:40:00 AM, 16.9957180023193
11/24/2025 3:41:00 AM, 11/24/2025 8:41:00 AM, 16.7027397155762
11/24/2025 3:42:00 AM, 11/24/2025 8:42:00 AM, 15.2429904937744
11/24/2025 3:43:00 AM, 11/24/2025 8:43:00 AM, 15.3306093215942
11/24/2025 3:44:00 AM, 11/24/2025 8:44:00 AM, 14.9550790786743
11/24/2025 3:45:00 AM, 11/24/2025 8:45:00 AM, 17.6552257537842
11/24/2025 3:46:00 AM, 11/24/2025 8:46:00 AM, 15.2127895355225
11/24/2025 3:47:00 AM, 11/24/2025 8:47:00 AM, 15.6952867507935
11/24/2025 3:48:00 AM, 11/24/2025 8:48:00 AM, 16.1662178039551
11/24/2025 3:49:00 AM, 11/24/2025 8:49:00 AM, 16.4838924407959
11/24/2025 3:50:00 AM, 11/24/2025 8:50:00 AM, 14.7191905975342
11/24/2025 3:51:00 AM, 11/24/2025 8:51:00 AM, 15.4691905975342
11/24/2025 3:52:00 AM, 11/24/2025 8:52:00 AM, 14.7887649536133
11/24/2025 3:53:00 AM, 11/24/2025 8:53:00 AM, 15.0610780715942
11/24/2025 3:54:00 AM, 11/24/2025 8:54:00 AM, 16.3970317840576
11/24/2025 3:55:00 AM, 11/24/2025 8:55:00 AM, 13.6265363693237
11/24/2025 3:56:00 AM, 11/24/2025 8:56:00 AM, 15.6349048614502
11/24/2025 3:57:00 AM, 11/24/2025 8:57:00 AM, 14.4315462112427
11/24/2025 3:58:00 AM, 11/24/2025 8:58:00 AM, 13.7782936096191
11/24/2025 3:59:00 AM, 11/24/2025 8:59:00 AM, 14.9658012390137
11/24/2025 4:00:00 AM, 11/24/2025 9:00:00 AM, 15.1926612854004
11/24/2025 4:01:00 AM, 11/24/2025 9:01:00 AM, 14.216160774231
11/24/2025 4:02:00 AM, 11/24/2025 9:02:00 AM, 14.2865839004517
11/24/2025 4:03:00 AM, 11/24/2025 9:03:00 AM, 13.8764839172363
11/24/2025 4:04:00 AM, 11/24/2025 9:04:00 AM, 14.6738185882568
11/24/2025 4:05:00 AM, 11/24/2025 9:05:00 AM, 13.1599025726318
11/24/2025 4:06:00 AM, 11/24/2025 9:06:00 AM, 12.2535371780396
11/24/2025 4:07:00 AM, 11/24/2025 9:07:00 AM, 12.4695873260498
11/24/2025 4:08:00 AM, 11/24/2025 9:08:00 AM, 11.8601045608521
11/24/2025 4:09:00 AM, 11/24/2025 9:09:00 AM, 12.2059001922607
11/24/2025 4:10:00 AM, 11/24/2025 9:10:00 AM, 12.2391862869263
11/24/2025 4:11:00 AM, 11/24/2025 9:11:00 AM, 12.7726211547852
11/24/2025 4:12:00 AM, 11/24/2025 9:12:00 AM, 15.6963205337524
11/24/2025 4:13:00 AM, 11/24/2025 9:13:00 AM, 13.817479133606
11/24/2025 4:14:00 AM, 11/24/2025 9:14:00 AM, 15.9993934631348
11/24/2025 4:15:00 AM, 11/24/2025 9:15:00 AM, 17.7637462615967
11/24/2025 4:16:00 AM, 11/24/2025 9:16:00 AM, 17.7637462615967
11/24/2025 4:17:00 AM, 11/24/2025 9:17:00 AM, 18.0152931213379
11/24/2025 4:18:00 AM, 11/24/2025 9:18:00 AM, 14.536732673645
11/24/2025 4:19:00 AM, 11/24/2025 9:19:00 AM, 14.4234981536865
11/24/2025 4:20:00 AM, 11/24/2025 9:20:00 AM, 17.4983539581299
11/24/2025 4:21:00 AM, 11/24/2025 9:21:00 AM, 19.133825302124
11/24/2025 4:22:00 AM, 11/24/2025 9:22:00 AM, 15.2958164215088
11/24/2025 4:23:00 AM, 11/24/2025 9:23:00 AM, 15.6129951477051
11/24/2025 4:24:00 AM, 11/24/2025 9:24:00 AM, 15.6856479644775
11/24/2025 4:25:00 AM, 11/24/2025 9:25:00 AM, 16.2435531616211
11/24/2025 4:26:00 AM, 11/24/2025 9:26:00 AM, 16.3886833190918
11/24/2025 4:27:00 AM, 11/24/2025 9:27:00 AM, 14.6045064926147
11/24/2025 4:28:00 AM, 11/24/2025 9:28:00 AM, 17.0570125579834
11/24/2025 4:29:00 AM, 11/24/2025 9:29:00 AM, 17.7019672393799
11/24/2025 4:30:00 AM, 11/24/2025 9:30:00 AM, 15.2844047546387
11/24/2025 4:31:00 AM, 11/24/2025 9:31:00 AM, 15.4111671447754
11/24/2025 4:32:00 AM, 11/24/2025 9:32:00 AM, 14.9733505249023
11/24/2025 4:33:00 AM, 11/24/2025 9:33:00 AM, 14.6423358917236
11/24/2025 4:34:00 AM, 11/24/2025 9:34:00 AM, 16.0933494567871
11/24/2025 4:35:00 AM, 11/24/2025 9:35:00 AM, 17.6019802093506
11/24/2025 4:36:00 AM, 11/24/2025 9:36:00 AM, 15.2858810424805
11/24/2025 4:37:00 AM, 11/24/2025 9:37:00 AM, 14.711856842041
11/24/2025 4:38:00 AM, 11/24/2025 9:38:00 AM, 16.429615020752
11/24/2025 4:39:00 AM, 11/24/2025 9:39:00 AM, 15.9584455490112
11/24/2025 4:40:00 AM, 11/24/2025 9:40:00 AM, 15.7433261871338
11/24/2025 4:41:00 AM, 11/24/2025 9:41:00 AM, 15.0149011611938
11/24/2025 4:42:00 AM, 11/24/2025 9:42:00 AM, 17.318717956543
11/24/2025 4:43:00 AM, 11/24/2025 9:43:00 AM, 15.6025915145874
11/24/2025 4:44:00 AM, 11/24/2025 9:44:00 AM, 16.0020790100098
11/24/2025 4:45:00 AM, 11/24/2025 9:45:00 AM, 15.1538410186768
11/24/2025 4:46:00 AM, 11/24/2025 9:46:00 AM, 16.347095489502
11/24/2025 4:47:00 AM, 11/24/2025 9:47:00 AM, 16.5154037475586
11/24/2025 4:48:00 AM, 11/24/2025 9:48:00 AM, 17.3145198822021
11/24/2025 4:49:00 AM, 11/24/2025 9:49:00 AM, 16.033727645874
11/24/2025 4:50:00 AM, 11/24/2025 9:50:00 AM, 16.1630191802979
11/24/2025 4:51:00 AM, 11/24/2025 9:51:00 AM, 15.0410690307617
11/24/2025 4:52:00 AM, 11/24/2025 9:52:00 AM, 14.2254810333252
11/24/2025 4:53:00 AM, 11/24/2025 9:53:00 AM, 14.9114265441895
11/24/2025 4:54:00 AM, 11/24/2025 9:54:00 AM, 14.871657371521
11/24/2025 4:55:00 AM, 11/24/2025 9:55:00 AM, 16.300199508667
11/24/2025 4:56:00 AM, 11/24/2025 9:56:00 AM, 14.4549474716187
11/24/2025 4:57:00 AM, 11/24/2025 9:57:00 AM, 15.6563348770142
11/24/2025 4:58:00 AM, 11/24/2025 9:58:00 AM, 19.5128192901611
11/24/2025 4:59:00 AM, 11/24/2025 9:59:00 AM, 21.5191040039063
11/24/2025 5:00:00 AM, 11/24/2025 10:00:00 AM, 22.4783191680908
11/24/2025 5:01:00 AM, 11/24/2025 10:01:00 AM, 21.7565059661865
11/24/2025 5:02:00 AM, 11/24/2025 10:02:00 AM, 20.7199954986572
11/24/2025 5:03:00 AM, 11/24/2025 10:03:00 AM, 17.5940017700195
11/24/2025 5:04:00 AM, 11/24/2025 10:04:00 AM, 17.6566905975342
11/24/2025 5:05:00 AM, 11/24/2025 10:05:00 AM, 16.603723526001
11/24/2025 5:06:00 AM, 11/24/2025 10:06:00 AM, 17.4048900604248
11/24/2025 5:07:00 AM, 11/24/2025 10:07:00 AM, 17.1601600646973
11/24/2025 5:08:00 AM, 11/24/2025 10:08:00 AM, 18.0990314483643
11/24/2025 5:09:00 AM, 11/24/2025 10:09:00 AM, 17.1358032226563
11/24/2025 5:10:00 AM, 11/24/2025 10:10:00 AM, 17.2445659637451
11/24/2025 5:11:00 AM, 11/24/2025 10:11:00 AM, 17.2858810424805
11/24/2025 5:12:00 AM, 11/24/2025 10:12:00 AM, 16.56662940979
11/24/2025 5:13:00 AM, 11/24/2025 10:13:00 AM, 15.7155733108521
11/24/2025 5:14:00 AM, 11/24/2025 10:14:00 AM, 16.9625034332275
11/24/2025 5:15:00 AM, 11/24/2025 10:15:00 AM, 15.7095775604248
11/24/2025 5:16:00 AM, 11/24/2025 10:16:00 AM, 16.4418525695801
11/24/2025 5:17:00 AM, 11/24/2025 10:17:00 AM, 16.4418525695801
11/24/2025 5:18:00 AM, 11/24/2025 10:18:00 AM, 16.8209362030029
11/24/2025 5:19:00 AM, 11/24/2025 10:19:00 AM, 17.003589630127
11/24/2025 5:20:00 AM, 11/24/2025 10:20:00 AM, 16.8626518249512
11/24/2025 5:21:00 AM, 11/24/2025 10:21:00 AM, 18.4966430664063
11/24/2025 5:22:00 AM, 11/24/2025 10:22:00 AM, 18.9613265991211
11/24/2025 5:23:00 AM, 11/24/2025 10:23:00 AM, 18.0613613128662
11/24/2025 5:24:00 AM, 11/24/2025 10:24:00 AM, 17.5503711700439
11/24/2025 5:25:00 AM, 11/24/2025 10:25:00 AM, 16.6010150909424
11/24/2025 5:26:00 AM, 11/24/2025 10:26:00 AM, 16.1639671325684
11/24/2025 5:27:00 AM, 11/24/2025 10:27:00 AM, 18.4311218261719
11/24/2025 5:28:00 AM, 11/24/2025 10:28:00 AM, 18.0354099273682
11/24/2025 5:29:00 AM, 11/24/2025 10:29:00 AM, 16.656379699707
11/24/2025 5:30:00 AM, 11/24/2025 10:30:00 AM, 16.933313369751
11/24/2025 5:31:00 AM, 11/24/2025 10:31:00 AM, 17.0786266326904
11/24/2025 5:32:00 AM, 11/24/2025 10:32:00 AM, 18.5674476623535
11/24/2025 5:33:00 AM, 11/24/2025 10:33:00 AM, 17.6184711456299
11/24/2025 5:34:00 AM, 11/24/2025 10:34:00 AM, 16.8784885406494
11/24/2025 5:35:00 AM, 11/24/2025 10:35:00 AM, 17.6969470977783
11/24/2025 5:36:00 AM, 11/24/2025 10:36:00 AM, 17.9887180328369
11/24/2025 5:37:00 AM, 11/24/2025 10:37:00 AM, 18.413631439209
11/24/2025 5:38:00 AM, 11/24/2025 10:38:00 AM, 17.5307445526123
11/24/2025 5:39:00 AM, 11/24/2025 10:39:00 AM, 18.2428722381592
11/24/2025 5:40:00 AM, 11/24/2025 10:40:00 AM, 17.0959014892578
11/24/2025 5:41:00 AM, 11/24/2025 10:41:00 AM, 18.3846473693848
11/24/2025 5:42:00 AM, 11/24/2025 10:42:00 AM, 17.4238700866699
11/24/2025 5:43:00 AM, 11/24/2025 10:43:00 AM, 15.5413904190063
11/24/2025 5:44:00 AM, 11/24/2025 10:44:00 AM, 17.7006301879883
11/24/2025 5:45:00 AM, 11/24/2025 10:45:00 AM, 15.5644903182983
11/24/2025 5:46:00 AM, 11/24/2025 10:46:00 AM, 16.0920295715332
11/24/2025 5:47:00 AM, 11/24/2025 10:47:00 AM, 16.3749656677246
11/24/2025 5:48:00 AM, 11/24/2025 10:48:00 AM, 17.3163146972656
11/24/2025 5:49:00 AM, 11/24/2025 10:49:00 AM, 15.4630298614502
11/24/2025 5:50:00 AM, 11/24/2025 10:50:00 AM, 14.7543096542358
11/24/2025 5:51:00 AM, 11/24/2025 10:51:00 AM, 18.4133853912354
11/24/2025 5:52:00 AM, 11/24/2025 10:52:00 AM, 17.6459445953369
11/24/2025 5:53:00 AM, 11/24/2025 10:53:00 AM, 16.5086326599121
11/24/2025 5:54:00 AM, 11/24/2025 10:54:00 AM, 17.3493137359619
11/24/2025 5:55:00 AM, 11/24/2025 10:55:00 AM, 19.1404876708984
11/24/2025 5:56:00 AM, 11/24/2025 10:56:00 AM, 17.8624801635742
11/24/2025 5:57:00 AM, 11/24/2025 10:57:00 AM, 16.3697757720947
11/24/2025 5:58:00 AM, 11/24/2025 10:58:00 AM, 17.3931636810303
11/24/2025 5:59:00 AM, 11/24/2025 10:59:00 AM, 17.3287906646729
11/24/2025 6:00:00 AM, 11/24/2025 11:00:00 AM, 18.1857242584229
11/24/2025 6:01:00 AM, 11/24/2025 11:01:00 AM, 17.0819606781006
11/24/2025 6:02:00 AM, 11/24/2025 11:02:00 AM, 16.6786651611328
11/24/2025 6:03:00 AM, 11/24/2025 11:03:00 AM, 15.514627456665
11/24/2025 6:04:00 AM, 11/24/2025 11:04:00 AM, 17.4591770172119
11/24/2025 6:05:00 AM, 11/24/2025 11:05:00 AM, 17.0606727600098
11/24/2025 6:06:00 AM, 11/24/2025 11:06:00 AM, 16.4094104766846
11/24/2025 6:07:00 AM, 11/24/2025 11:07:00 AM, 16.5938835144043
11/24/2025 6:08:00 AM, 11/24/2025 11:08:00 AM, 17.6582355499268
11/24/2025 6:09:00 AM, 11/24/2025 11:09:00 AM, 16.0981559753418
11/24/2025 6:10:00 AM, 11/24/2025 11:10:00 AM, 17.6939239501953
11/24/2025 6:11:00 AM, 11/24/2025 11:11:00 AM, 16.7961616516113
11/24/2025 6:12:00 AM, 11/24/2025 11:12:00 AM, 16.8225383758545
11/24/2025 6:13:00 AM, 11/24/2025 11:13:00 AM, 16.3693370819092
11/24/2025 6:14:00 AM, 11/24/2025 11:14:00 AM, 17.9507389068604
11/24/2025 6:15:00 AM, 11/24/2025 11:15:00 AM, 18.7064762115479
11/24/2025 6:16:00 AM, 11/24/2025 11:16:00 AM, 16.7167263031006
11/24/2025 6:17:00 AM, 11/24/2025 11:17:00 AM, 15.8462753295898
11/24/2025 6:18:00 AM, 11/24/2025 11:18:00 AM, 15.8462753295898
11/24/2025 6:19:00 AM, 11/24/2025 11:19:00 AM, 15.954553604126
11/24/2025 6:20:00 AM, 11/24/2025 11:20:00 AM, 18.7195873260498
11/24/2025 6:21:00 AM, 11/24/2025 11:21:00 AM, 19.3056964874268
11/24/2025 6:22:00 AM, 11/24/2025 11:22:00 AM, 18.3541374206543
11/24/2025 6:23:00 AM, 11/24/2025 11:23:00 AM, 18.482723236084
11/24/2025 6:24:00 AM, 11/24/2025 11:24:00 AM, 18.0389022827148
11/24/2025 6:25:00 AM, 11/24/2025 11:25:00 AM, 18.935510635376
11/24/2025 6:26:00 AM, 11/24/2025 11:26:00 AM, 20.3061199188232
11/24/2025 6:27:00 AM, 11/24/2025 11:27:00 AM, 18.828929901123
11/24/2025 6:28:00 AM, 11/24/2025 11:28:00 AM, 21.2549839019775
11/24/2025 6:29:00 AM, 11/24/2025 11:29:00 AM, 22.1518001556396
11/24/2025 6:30:00 AM, 11/24/2025 11:30:00 AM, 23.2923049926758
11/24/2025 6:31:00 AM, 11/24/2025 11:31:00 AM, 22.423864364624
11/24/2025 6:32:00 AM, 11/24/2025 11:32:00 AM, 23.0467891693115
11/24/2025 6:33:00 AM, 11/24/2025 11:33:00 AM, 22.8099937438965
11/24/2025 6:34:00 AM, 11/24/2025 11:34:00 AM, 20.8270397186279
11/24/2025 6:35:00 AM, 11/24/2025 11:35:00 AM, 21.2597923278809
11/24/2025 6:36:00 AM, 11/24/2025 11:36:00 AM, 20.8032131195068
11/24/2025 6:37:00 AM, 11/24/2025 11:37:00 AM, 19.6602478027344
11/24/2025 6:38:00 AM, 11/24/2025 11:38:00 AM, 20.1239414215088
11/24/2025 6:39:00 AM, 11/24/2025 11:39:00 AM, 19.4238433837891
11/24/2025 6:40:00 AM, 11/24/2025 11:40:00 AM, 20.8604984283447
11/24/2025 6:41:00 AM, 11/24/2025 11:41:00 AM, 20.5785884857178
11/24/2025 6:42:00 AM, 11/24/2025 11:42:00 AM, 17.6027984619141
11/24/2025 6:43:00 AM, 11/24/2025 11:43:00 AM, 19.3258876800537
11/24/2025 6:44:00 AM, 11/24/2025 11:44:00 AM, 18.9593143463135
11/24/2025 6:45:00 AM, 11/24/2025 11:45:00 AM, 16.8933658599854
11/24/2025 6:46:00 AM, 11/24/2025 11:46:00 AM, 17.8066959381104
11/24/2025 6:47:00 AM, 11/24/2025 11:47:00 AM, 16.9303150177002
11/24/2025 6:48:00 AM, 11/24/2025 11:48:00 AM, 17.7527484893799
11/24/2025 6:49:00 AM, 11/24/2025 11:49:00 AM, 18.7191944122314
11/24/2025 6:50:00 AM, 11/24/2025 11:50:00 AM, 20.4741649627686
11/24/2025 6:51:00 AM, 11/24/2025 11:51:00 AM, 21.0656318664551
11/24/2025 6:52:00 AM, 11/24/2025 11:52:00 AM, 20.6701889038086
11/24/2025 6:53:00 AM, 11/24/2025 11:53:00 AM, 20.855318069458
11/24/2025 6:54:00 AM, 11/24/2025 11:54:00 AM, 22.1058559417725
11/24/2025 6:55:00 AM, 11/24/2025 11:55:00 AM, 21.7200736999512
11/24/2025 6:56:00 AM, 11/24/2025 11:56:00 AM, 23.0773258209229
11/24/2025 6:57:00 AM, 11/24/2025 11:57:00 AM, 23.1024990081787
11/24/2025 6:58:00 AM, 11/24/2025 11:58:00 AM, 23.9025287628174
11/24/2025 6:59:00 AM, 11/24/2025 11:59:00 AM, 23.8546447753906
11/24/2025 7:00:00 AM, 11/24/2025 12:00:00 PM, 24.2673377990723
11/24/2025 7:01:00 AM, 11/24/2025 12:01:00 PM, 23.7805290222168
11/24/2025 7:02:00 AM, 11/24/2025 12:02:00 PM, 23.0470447540283
11/24/2025 7:03:00 AM, 11/24/2025 12:03:00 PM, 22.3266830444336
11/24/2025 7:04:00 AM, 11/24/2025 12:04:00 PM, 23.2931575775146
11/24/2025 7:05:00 AM, 11/24/2025 12:05:00 PM, 24.377721786499
11/24/2025 7:06:00 AM, 11/24/2025 12:06:00 PM, 22.7980499267578
11/24/2025 7:07:00 AM, 11/24/2025 12:07:00 PM, 22.380744934082
11/24/2025 7:08:00 AM, 11/24/2025 12:08:00 PM, 22.1570301055908
11/24/2025 7:09:00 AM, 11/24/2025 12:09:00 PM, 23.1032218933105
11/24/2025 7:10:00 AM, 11/24/2025 12:10:00 PM, 23.6006259918213
11/24/2025 7:11:00 AM, 11/24/2025 12:11:00 PM, 23.8328723907471
11/24/2025 7:12:00 AM, 11/24/2025 12:12:00 PM, 24.0817966461182
11/24/2025 7:13:00 AM, 11/24/2025 12:13:00 PM, 25.015251159668
11/24/2025 7:14:00 AM, 11/24/2025 12:14:00 PM, 25.7190093994141
11/24/2025 7:15:00 AM, 11/24/2025 12:15:00 PM, 26.3735980987549
11/24/2025 7:16:00 AM, 11/24/2025 12:16:00 PM, 26.6926708221436
11/24/2025 7:17:00 AM, 11/24/2025 12:17:00 PM, 27.2418251037598
11/24/2025 7:18:00 AM, 11/24/2025 12:18:00 PM, 27.565731048584
11/24/2025 7:19:00 AM, 11/24/2025 12:19:00 PM, 27.565731048584
11/24/2025 7:20:00 AM, 11/24/2025 12:20:00 PM, 27.5692405700684
11/24/2025 7:21:00 AM, 11/24/2025 12:21:00 PM, 27.3784923553467
11/24/2025 7:22:00 AM, 11/24/2025 12:22:00 PM, 27.5252857208252
11/24/2025 7:23:00 AM, 11/24/2025 12:23:00 PM, 27.0602321624756
11/24/2025 7:24:00 AM, 11/24/2025 12:24:00 PM, 27.1736240386963
11/24/2025 7:25:00 AM, 11/24/2025 12:25:00 PM, 26.8959674835205
11/24/2025 7:26:00 AM, 11/24/2025 12:26:00 PM, 27.6046257019043
11/24/2025 7:27:00 AM, 11/24/2025 12:27:00 PM, 27.556770324707
11/24/2025 7:28:00 AM, 11/24/2025 12:28:00 PM, 27.7342338562012
11/24/2025 7:29:00 AM, 11/24/2025 12:29:00 PM, 27.9666481018066
11/24/2025 7:30:00 AM, 11/24/2025 12:30:00 PM, 28.7939758300781
11/24/2025 7:31:00 AM, 11/24/2025 12:31:00 PM, 28.5596294403076
11/24/2025 7:32:00 AM, 11/24/2025 12:32:00 PM, 27.8070831298828
11/24/2025 7:33:00 AM, 11/24/2025 12:33:00 PM, 27.8972969055176
11/24/2025 7:34:00 AM, 11/24/2025 12:34:00 PM, 27.4687061309814
11/24/2025 7:35:00 AM, 11/24/2025 12:35:00 PM, 27.4161186218262
11/24/2025 7:36:00 AM, 11/24/2025 12:36:00 PM, 27.9888477325439
11/24/2025 7:37:00 AM, 11/24/2025 12:37:00 PM, 26.071756362915
11/24/2025 7:38:00 AM, 11/24/2025 12:38:00 PM, 25.6975116729736
11/24/2025 7:39:00 AM, 11/24/2025 12:39:00 PM, 26.05348777771
11/24/2025 7:40:00 AM, 11/24/2025 12:40:00 PM, 26.3226432800293
11/24/2025 7:41:00 AM, 11/24/2025 12:41:00 PM, 24.3493251800537
11/24/2025 7:42:00 AM, 11/24/2025 12:42:00 PM, 25.2840423583984
11/24/2025 7:43:00 AM, 11/24/2025 12:43:00 PM, 25.4780826568604
11/24/2025 7:44:00 AM, 11/24/2025 12:44:00 PM, 25.1791458129883
11/24/2025 7:45:00 AM, 11/24/2025 12:45:00 PM, 24.2065010070801
11/24/2025 7:46:00 AM, 11/24/2025 12:46:00 PM, 24.523551940918
11/24/2025 7:47:00 AM, 11/24/2025 12:47:00 PM, 24.3182621002197
11/24/2025 7:48:00 AM, 11/24/2025 12:48:00 PM, 24.1425800323486
11/24/2025 7:49:00 AM, 11/24/2025 12:49:00 PM, 23.3202781677246
11/24/2025 7:50:00 AM, 11/24/2025 12:50:00 PM, 22.3046054840088
11/24/2025 7:51:00 AM, 11/24/2025 12:51:00 PM, 22.5200538635254
11/24/2025 7:52:00 AM, 11/24/2025 12:52:00 PM, 22.6648044586182
11/24/2025 7:53:00 AM, 11/24/2025 12:53:00 PM, 23.1855983734131
11/24/2025 7:54:00 AM, 11/24/2025 12:54:00 PM, 23.2636585235596
11/24/2025 7:55:00 AM, 11/24/2025 12:55:00 PM, 22.2735748291016
11/24/2025 7:56:00 AM, 11/24/2025 12:56:00 PM, 22.3601207733154
11/24/2025 7:57:00 AM, 11/24/2025 12:57:00 PM, 22.7161407470703
11/24/2025 7:58:00 AM, 11/24/2025 12:58:00 PM, 23.1667175292969
11/24/2025 7:59:00 AM, 11/24/2025 12:59:00 PM, 23.6940116882324
11/24/2025 8:00:00 AM, 11/24/2025 1:00:00 PM, 22.5477313995361
11/24/2025 8:01:00 AM, 11/24/2025 1:01:00 PM, 21.8449001312256
11/24/2025 8:02:00 AM, 11/24/2025 1:02:00 PM, 22.4325332641602
11/24/2025 8:03:00 AM, 11/24/2025 1:03:00 PM, 23.3515605926514
11/24/2025 8:04:00 AM, 11/24/2025 1:04:00 PM, 22.3901481628418
11/24/2025 8:05:00 AM, 11/24/2025 1:05:00 PM, 22.9694194793701
11/24/2025 8:06:00 AM, 11/24/2025 1:06:00 PM, 22.7138729095459
11/24/2025 8:07:00 AM, 11/24/2025 1:07:00 PM, 19.9393672943115
11/24/2025 8:08:00 AM, 11/24/2025 1:08:00 PM, 19.7694568634033
11/24/2025 8:09:00 AM, 11/24/2025 1:09:00 PM, 19.5948581695557
11/24/2025 8:10:00 AM, 11/24/2025 1:10:00 PM, 19.1161727905273
11/24/2025 8:11:00 AM, 11/24/2025 1:11:00 PM, 18.7152347564697
11/24/2025 8:12:00 AM, 11/24/2025 1:12:00 PM, 20.7195987701416
11/24/2025 8:13:00 AM, 11/24/2025 1:13:00 PM, 22.4301776885986
11/24/2025 8:14:00 AM, 11/24/2025 1:14:00 PM, 21.0008411407471
11/24/2025 8:15:00 AM, 11/24/2025 1:15:00 PM, 18.3702125549316
11/24/2025 8:16:00 AM, 11/24/2025 1:16:00 PM, 18.6292209625244
11/24/2025 8:17:00 AM, 11/24/2025 1:17:00 PM, 19.2851791381836
11/24/2025 8:18:00 AM, 11/24/2025 1:18:00 PM, 19.5439548492432
11/24/2025 8:19:00 AM, 11/24/2025 1:19:00 PM, 20.1960124969482
11/24/2025 8:20:00 AM, 11/24/2025 1:20:00 PM, 20.1960124969482
11/24/2025 8:21:00 AM, 11/24/2025 1:21:00 PM, 20.1960124969482
11/24/2025 8:22:00 AM, 11/24/2025 1:22:00 PM, 20.9706783294678
11/24/2025 8:23:00 AM, 11/24/2025 1:23:00 PM, 19.2171897888184
11/24/2025 8:24:00 AM, 11/24/2025 1:24:00 PM, 20.1510601043701
11/24/2025 8:25:00 AM, 11/24/2025 1:25:00 PM, 21.3089466094971
11/24/2025 8:26:00 AM, 11/24/2025 1:26:00 PM, 21.9662227630615
11/24/2025 8:27:00 AM, 11/24/2025 1:27:00 PM, 19.5386047363281
11/24/2025 8:28:00 AM, 11/24/2025 1:28:00 PM, 19.0843601226807
11/24/2025 8:29:00 AM, 11/24/2025 1:29:00 PM, 17.1090335845947
11/24/2025 8:30:00 AM, 11/24/2025 1:30:00 PM, 15.7834596633911
11/24/2025 8:31:00 AM, 11/24/2025 1:31:00 PM, 18.0196704864502
11/24/2025 8:32:00 AM, 11/24/2025 1:32:00 PM, 18.3559894561768
11/24/2025 8:33:00 AM, 11/24/2025 1:33:00 PM, 16.2873668670654
11/24/2025 8:34:00 AM, 11/24/2025 1:34:00 PM, 14.1846656799316
11/24/2025 8:35:00 AM, 11/24/2025 1:35:00 PM, 14.9918937683105
11/24/2025 8:36:00 AM, 11/24/2025 1:36:00 PM, 15.4002447128296
11/24/2025 8:37:00 AM, 11/24/2025 1:37:00 PM, 13.7764520645142
11/24/2025 8:38:00 AM, 11/24/2025 1:38:00 PM, 13.8593254089355
11/24/2025 8:39:00 AM, 11/24/2025 1:39:00 PM, 13.8002300262451
11/24/2025 8:40:00 AM, 11/24/2025 1:40:00 PM, 15.3187208175659
11/24/2025 8:41:00 AM, 11/24/2025 1:41:00 PM, 14.6302108764648
11/24/2025 8:42:00 AM, 11/24/2025 1:42:00 PM, 11.8631153106689
11/24/2025 8:43:00 AM, 11/24/2025 1:43:00 PM, 12.0046520233154
11/24/2025 8:44:00 AM, 11/24/2025 1:44:00 PM, 13.2926177978516
11/24/2025 8:45:00 AM, 11/24/2025 1:45:00 PM, 13.7607011795044
11/24/2025 8:46:00 AM, 11/24/2025 1:46:00 PM, 13.5447006225586
11/24/2025 8:47:00 AM, 11/24/2025 1:47:00 PM, 13.3812866210938
11/24/2025 8:48:00 AM, 11/24/2025 1:48:00 PM, 12.3245124816895
11/24/2025 8:49:00 AM, 11/24/2025 1:49:00 PM, 11.7208061218262
11/24/2025 8:50:00 AM, 11/24/2025 1:50:00 PM, 11.8503313064575
11/24/2025 8:51:00 AM, 11/24/2025 1:51:00 PM, 12.1227121353149
11/24/2025 8:52:00 AM, 11/24/2025 1:52:00 PM, 11.3124618530273
11/24/2025 8:53:00 AM, 11/24/2025 1:53:00 PM, 11.545768737793
11/24/2025 8:54:00 AM, 11/24/2025 1:54:00 PM, 7.70449829101562
11/24/2025 8:55:00 AM, 11/24/2025 1:55:00 PM, 6.51497459411621
11/24/2025 8:56:00 AM, 11/24/2025 1:56:00 PM, 7.35159111022949
11/24/2025 8:57:00 AM, 11/24/2025 1:57:00 PM, 8.15019416809082
11/24/2025 8:58:00 AM, 11/24/2025 1:58:00 PM, 6.35707330703735
11/24/2025 8:59:00 AM, 11/24/2025 1:59:00 PM, 5.68490886688232
11/24/2025 9:00:00 AM, 11/24/2025 2:00:00 PM, 5.39533376693726
11/24/2025 9:01:00 AM, 11/24/2025 2:01:00 PM, 4.41566181182861
11/24/2025 9:02:00 AM, 11/24/2025 2:02:00 PM, 4.09861040115356
11/24/2025 9:03:00 AM, 11/24/2025 2:03:00 PM, 4.67050361633301
11/24/2025 9:04:00 AM, 11/24/2025 2:04:00 PM, 5.74839782714844
11/24/2025 9:05:00 AM, 11/24/2025 2:05:00 PM, 4.9543604850769
11/24/2025 9:06:00 AM, 11/24/2025 2:06:00 PM, 3.78065538406372
11/24/2025 9:07:00 AM, 11/24/2025 2:07:00 PM, 3.76468896865845
11/24/2025 9:08:00 AM, 11/24/2025 2:08:00 PM, 3.91482353210449
11/24/2025 9:09:00 AM, 11/24/2025 2:09:00 PM, 3.66627311706543
11/24/2025 9:10:00 AM, 11/24/2025 2:10:00 PM, 4.19807529449463
11/24/2025 9:11:00 AM, 11/24/2025 2:11:00 PM, 4.61012744903564
11/24/2025 9:12:00 AM, 11/24/2025 2:12:00 PM, 5.1466326713562
11/24/2025 9:13:00 AM, 11/24/2025 2:13:00 PM, 5.9780535697937
11/24/2025 9:14:00 AM, 11/24/2025 2:14:00 PM, 6.78978490829468
11/24/2025 9:15:00 AM, 11/24/2025 2:15:00 PM, 5.15733575820923
11/24/2025 9:16:00 AM, 11/24/2025 2:16:00 PM, 5.4055233001709
11/24/2025 9:17:00 AM, 11/24/2025 2:17:00 PM, 6.57919645309448
11/24/2025 9:18:00 AM, 11/24/2025 2:18:00 PM, 5.04905319213867
11/24/2025 9:19:00 AM, 11/24/2025 2:19:00 PM, 4.05776214599609
11/24/2025 9:20:00 AM, 11/24/2025 2:20:00 PM, 3.16100692749023
11/24/2025 9:21:00 AM, 11/24/2025 2:21:00 PM, 3.09903573989868
11/24/2025 9:22:00 AM, 11/24/2025 2:22:00 PM, 3.09903573989868
11/24/2025 9:23:00 AM, 11/24/2025 2:23:00 PM, 4.09166097640991
11/24/2025 9:24:00 AM, 11/24/2025 2:24:00 PM, 4.86547613143921
11/24/2025 9:25:00 AM, 11/24/2025 2:25:00 PM, 4.56305551528931
11/24/2025 9:26:00 AM, 11/24/2025 2:26:00 PM, 4.57626867294312
11/24/2025 9:27:00 AM, 11/24/2025 2:27:00 PM, 5.11451530456543
11/24/2025 9:28:00 AM, 11/24/2025 2:28:00 PM, 5.41142320632935
11/24/2025 9:29:00 AM, 11/24/2025 2:29:00 PM, 4.65298175811768
11/24/2025 9:30:00 AM, 11/24/2025 2:30:00 PM, 4.63718509674072
11/24/2025 9:31:00 AM, 11/24/2025 2:31:00 PM, 4.65014362335205
11/24/2025 9:32:00 AM, 11/24/2025 2:32:00 PM, 4.61912679672241
11/24/2025 9:33:00 AM, 11/24/2025 2:33:00 PM, 4.52284526824951
11/24/2025 9:34:00 AM, 11/24/2025 2:34:00 PM, 4.62568807601929
11/24/2025 9:35:00 AM, 11/24/2025 2:35:00 PM, 4.87200736999512
11/24/2025 9:36:00 AM, 11/24/2025 2:36:00 PM, 5.34980154037476
11/24/2025 9:37:00 AM, 11/24/2025 2:37:00 PM, 5.85655307769775
11/24/2025 9:38:00 AM, 11/24/2025 2:38:00 PM, 5.17369556427002
11/24/2025 9:39:00 AM, 11/24/2025 2:39:00 PM, 4.08088541030884
11/24/2025 9:40:00 AM, 11/24/2025 2:40:00 PM, 4.97109413146973
11/24/2025 9:41:00 AM, 11/24/2025 2:41:00 PM, 5.62326145172119
11/24/2025 9:42:00 AM, 11/24/2025 2:42:00 PM, 5.28693199157715
11/24/2025 9:43:00 AM, 11/24/2025 2:43:00 PM, 5.57603740692139
11/24/2025 9:44:00 AM, 11/24/2025 2:44:00 PM, 4.696861743927
11/24/2025 9:45:00 AM, 11/24/2025 2:45:00 PM, 5.01575565338135
11/24/2025 9:46:00 AM, 11/24/2025 2:46:00 PM, 4.74661922454834
11/24/2025 9:47:00 AM, 11/24/2025 2:47:00 PM, 4.70447063446045
11/24/2025 9:48:00 AM, 11/24/2025 2:48:00 PM, 3.82438158988953
11/24/2025 9:49:00 AM, 11/24/2025 2:49:00 PM, 3.33721208572388
11/24/2025 9:50:00 AM, 11/24/2025 2:50:00 PM, 3.88538098335266
11/24/2025 9:51:00 AM, 11/24/2025 2:51:00 PM, 4.58259057998657
11/24/2025 9:52:00 AM, 11/24/2025 2:52:00 PM, 4.70502901077271
11/24/2025 9:53:00 AM, 11/24/2025 2:53:00 PM, 4.35550212860107
11/24/2025 9:54:00 AM, 11/24/2025 2:54:00 PM, 3.78556609153748
11/24/2025 9:55:00 AM, 11/24/2025 2:55:00 PM, 4.71681308746338
11/24/2025 9:56:00 AM, 11/24/2025 2:56:00 PM, 5.39506149291992
11/24/2025 9:57:00 AM, 11/24/2025 2:57:00 PM, 5.10766553878784
11/24/2025 9:58:00 AM, 11/24/2025 2:58:00 PM, 4.71038436889648
11/24/2025 9:59:00 AM, 11/24/2025 2:59:00 PM, 4.23775053024292
11/24/2025 10:00:00 AM, 11/24/2025 3:00:00 PM, 4.6294379234314
11/24/2025 10:01:00 AM, 11/24/2025 3:01:00 PM, 5.80440711975098
11/24/2025 10:02:00 AM, 11/24/2025 3:02:00 PM, 6.94950103759766
11/24/2025 10:03:00 AM, 11/24/2025 3:03:00 PM, 7.03393745422363
11/24/2025 10:04:00 AM, 11/24/2025 3:04:00 PM, 5.92036151885986
11/24/2025 10:05:00 AM, 11/24/2025 3:05:00 PM, 4.91223955154419
11/24/2025 10:06:00 AM, 11/24/2025 3:06:00 PM, 4.73423528671265
11/24/2025 10:07:00 AM, 11/24/2025 3:07:00 PM, 3.18714809417725
11/24/2025 10:08:00 AM, 11/24/2025 3:08:00 PM, 3.8522264957428
11/24/2025 10:09:00 AM, 11/24/2025 3:09:00 PM, 3.51994013786316
11/24/2025 10:10:00 AM, 11/24/2025 3:10:00 PM, 3.65039658546448
11/24/2025 10:11:00 AM, 11/24/2025 3:11:00 PM, 3.8911554813385
11/24/2025 10:12:00 AM, 11/24/2025 3:12:00 PM, 3.8019917011261
11/24/2025 10:13:00 AM, 11/24/2025 3:13:00 PM, 4.42430448532104
11/24/2025 10:14:00 AM, 11/24/2025 3:14:00 PM, 5.13646364212036
11/24/2025 10:15:00 AM, 11/24/2025 3:15:00 PM, 6.04559087753296
11/24/2025 10:16:00 AM, 11/24/2025 3:16:00 PM, 6.78144598007202
11/24/2025 10:17:00 AM, 11/24/2025 3:17:00 PM, 5.39072751998901
11/24/2025 10:18:00 AM, 11/24/2025 3:18:00 PM, 5.48686647415161
11/24/2025 10:19:00 AM, 11/24/2025 3:19:00 PM, 5.90387535095215
11/24/2025 10:20:00 AM, 11/24/2025 3:20:00 PM, 6.12456369400024
11/24/2025 10:21:00 AM, 11/24/2025 3:21:00 PM, 5.52653884887695
11/24/2025 10:22:00 AM, 11/24/2025 3:22:00 PM, 5.55287313461304
11/24/2025 10:23:00 AM, 11/24/2025 3:23:00 PM, 5.55287313461304
11/24/2025 10:24:00 AM, 11/24/2025 3:24:00 PM, 7.24692153930664
11/24/2025 10:25:00 AM, 11/24/2025 3:25:00 PM, 8.48474502563477
11/24/2025 10:26:00 AM, 11/24/2025 3:26:00 PM, 6.3054895401001
11/24/2025 10:27:00 AM, 11/24/2025 3:27:00 PM, 5.86201953887939
11/24/2025 10:28:00 AM, 11/24/2025 3:28:00 PM, 4.00257682800293
11/24/2025 10:29:00 AM, 11/24/2025 3:29:00 PM, 4.43088483810425
11/24/2025 10:30:00 AM, 11/24/2025 3:30:00 PM, 4.79397249221802
11/24/2025 10:31:00 AM, 11/24/2025 3:31:00 PM, 5.13700437545776
11/24/2025 10:32:00 AM, 11/24/2025 3:32:00 PM, 5.53086614608765
11/24/2025 10:33:00 AM, 11/24/2025 3:33:00 PM, 3.68185615539551
11/24/2025 10:34:00 AM, 11/24/2025 3:34:00 PM, 4.12508106231689
11/24/2025 10:35:00 AM, 11/24/2025 3:35:00 PM, 3.70619010925293
11/24/2025 10:36:00 AM, 11/24/2025 3:36:00 PM, 4.17179727554321
11/24/2025 10:37:00 AM, 11/24/2025 3:37:00 PM, 5.20493650436401
11/24/2025 10:38:00 AM, 11/24/2025 3:38:00 PM, 6.34286403656006
11/24/2025 10:39:00 AM, 11/24/2025 3:39:00 PM, 7.6223292350769
11/24/2025 10:40:00 AM, 11/24/2025 3:40:00 PM, 6.04727268218994
11/24/2025 10:41:00 AM, 11/24/2025 3:41:00 PM, 5.02685165405273
11/24/2025 10:42:00 AM, 11/24/2025 3:42:00 PM, 7.02699375152588
11/24/2025 10:43:00 AM, 11/24/2025 3:43:00 PM, 7.11095333099365
11/24/2025 10:44:00 AM, 11/24/2025 3:44:00 PM, 6.32382440567017
11/24/2025 10:45:00 AM, 11/24/2025 3:45:00 PM, 5.52234935760498
11/24/2025 10:46:00 AM, 11/24/2025 3:46:00 PM, 5.07148170471191
11/24/2025 10:47:00 AM, 11/24/2025 3:47:00 PM, 4.30916500091553
11/24/2025 10:48:00 AM, 11/24/2025 3:48:00 PM, 5.21295642852783
11/24/2025 10:49:00 AM, 11/24/2025 3:49:00 PM, 4.52586507797241
11/24/2025 10:50:00 AM, 11/24/2025 3:50:00 PM, 4.68751859664917
11/24/2025 10:51:00 AM, 11/24/2025 3:51:00 PM, 5.10512065887451
11/24/2025 10:52:00 AM, 11/24/2025 3:52:00 PM, 5.27886152267456
11/24/2025 10:53:00 AM, 11/24/2025 3:53:00 PM, 5.75109815597534
11/24/2025 10:54:00 AM, 11/24/2025 3:54:00 PM, 5.93966007232666
11/24/2025 10:55:00 AM, 11/24/2025 3:55:00 PM, 6.88284540176392
11/24/2025 10:56:00 AM, 11/24/2025 3:56:00 PM, 8.2723388671875
11/24/2025 10:57:00 AM, 11/24/2025 3:57:00 PM, 6.4665994644165
11/24/2025 10:58:00 AM, 11/24/2025 3:58:00 PM, 5.9596996307373
11/24/2025 10:59:00 AM, 11/24/2025 3:59:00 PM, 4.94840383529663
11/24/2025 11:00:00 AM, 11/24/2025 4:00:00 PM, 6.57189083099365
11/24/2025 11:01:00 AM, 11/24/2025 4:01:00 PM, 5.70290231704712
11/24/2025 11:02:00 AM, 11/24/2025 4:02:00 PM, 4.95416450500488
11/24/2025 11:03:00 AM, 11/24/2025 4:03:00 PM, 5.22598361968994
11/24/2025 11:04:00 AM, 11/24/2025 4:04:00 PM, 5.31321668624878
11/24/2025 11:05:00 AM, 11/24/2025 4:05:00 PM, 5.74987745285034
11/24/2025 11:06:00 AM, 11/24/2025 4:06:00 PM, 7.15717267990112
11/24/2025 11:07:00 AM, 11/24/2025 4:07:00 PM, 6.70832633972168
11/24/2025 11:08:00 AM, 11/24/2025 4:08:00 PM, 6.07989931106567
11/24/2025 11:09:00 AM, 11/24/2025 4:09:00 PM, 6.24916696548462
11/24/2025 11:10:00 AM, 11/24/2025 4:10:00 PM, 5.24633741378784
11/24/2025 11:11:00 AM, 11/24/2025 4:11:00 PM, 5.60467481613159
11/24/2025 11:12:00 AM, 11/24/2025 4:12:00 PM, 5.70923233032227
11/24/2025 11:13:00 AM, 11/24/2025 4:13:00 PM, 5.40301179885864
11/24/2025 11:14:00 AM, 11/24/2025 4:14:00 PM, 5.58839797973633
11/24/2025 11:15:00 AM, 11/24/2025 4:15:00 PM, 5.82115983963013
11/24/2025 11:16:00 AM, 11/24/2025 4:16:00 PM, 5.24625778198242
11/24/2025 11:17:00 AM, 11/24/2025 4:17:00 PM, 4.93340396881104
11/24/2025 11:18:00 AM, 11/24/2025 4:18:00 PM, 3.42418384552002
11/24/2025 11:19:00 AM, 11/24/2025 4:19:00 PM, 4.07911348342896
11/24/2025 11:20:00 AM, 11/24/2025 4:20:00 PM, 4.33592796325684
11/24/2025 11:21:00 AM, 11/24/2025 4:21:00 PM, 6.39805030822754
11/24/2025 11:22:00 AM, 11/24/2025 4:22:00 PM, 5.22241449356079
11/24/2025 11:23:00 AM, 11/24/2025 4:23:00 PM, 5.2992057800293
11/24/2025 11:24:00 AM, 11/24/2025 4:24:00 PM, 5.2992057800293
11/24/2025 11:25:00 AM, 11/24/2025 4:25:00 PM, 5.47822237014771
11/24/2025 11:26:00 AM, 11/24/2025 4:26:00 PM, 5.74339532852173
11/24/2025 11:27:00 AM, 11/24/2025 4:27:00 PM, 4.49331092834473
11/24/2025 11:28:00 AM, 11/24/2025 4:28:00 PM, 4.07302856445313
11/24/2025 11:29:00 AM, 11/24/2025 4:29:00 PM, 3.22670030593872
11/24/2025 11:30:00 AM, 11/24/2025 4:30:00 PM, 4.27728414535522
11/24/2025 11:31:00 AM, 11/24/2025 4:31:00 PM, 6.5093822479248
11/24/2025 11:32:00 AM, 11/24/2025 4:32:00 PM, 5.45013380050659
11/24/2025 11:33:00 AM, 11/24/2025 4:33:00 PM, 5.30370044708252
11/24/2025 11:34:00 AM, 11/24/2025 4:34:00 PM, 5.41544103622437
11/24/2025 11:35:00 AM, 11/24/2025 4:35:00 PM, 6.24500703811646
11/24/2025 11:36:00 AM, 11/24/2025 4:36:00 PM, 6.85913467407227
11/24/2025 11:37:00 AM, 11/24/2025 4:37:00 PM, 5.83865070343018
11/24/2025 11:38:00 AM, 11/24/2025 4:38:00 PM, 4.86174964904785
11/24/2025 11:39:00 AM, 11/24/2025 4:39:00 PM, 4.12515926361084
11/24/2025 11:40:00 AM, 11/24/2025 4:40:00 PM, 3.99538850784302
11/24/2025 11:41:00 AM, 11/24/2025 4:41:00 PM, 3.66043996810913
11/24/2025 11:42:00 AM, 11/24/2025 4:42:00 PM, 2.73792934417725
11/24/2025 11:43:00 AM, 11/24/2025 4:43:00 PM, 4.03543710708618
11/24/2025 11:44:00 AM, 11/24/2025 4:44:00 PM, 4.36895847320557
11/24/2025 11:45:00 AM, 11/24/2025 4:45:00 PM, 4.2750415802002
11/24/2025 11:46:00 AM, 11/24/2025 4:46:00 PM, 4.33504962921143
11/24/2025 11:47:00 AM, 11/24/2025 4:47:00 PM, 4.27952432632446
11/24/2025 11:48:00 AM, 11/24/2025 4:48:00 PM, 5.40453243255615
11/24/2025 11:49:00 AM, 11/24/2025 4:49:00 PM, 5.25148391723633
11/24/2025 11:50:00 AM, 11/24/2025 4:50:00 PM, 5.1076078414917
11/24/2025 11:51:00 AM, 11/24/2025 4:51:00 PM, 5.34528541564941
11/24/2025 11:52:00 AM, 11/24/2025 4:52:00 PM, 5.9598593711853
11/24/2025 11:53:00 AM, 11/24/2025 4:53:00 PM, 5.44554090499878
11/24/2025 11:54:00 AM, 11/24/2025 4:54:00 PM, 6.07675218582153
11/24/2025 11:55:00 AM, 11/24/2025 4:55:00 PM, 4.80657625198364
11/24/2025 11:56:00 AM, 11/24/2025 4:56:00 PM, 5.91961479187012
11/24/2025 11:57:00 AM, 11/24/2025 4:57:00 PM, 4.5835599899292
11/24/2025 11:58:00 AM, 11/24/2025 4:58:00 PM, 4.70558214187622
11/24/2025 11:59:00 AM, 11/24/2025 4:59:00 PM, 3.77117490768433
11/24/2025 12:00:00 PM, 11/24/2025 5:00:00 PM, 3.8765070438385
11/24/2025 12:01:00 PM, 11/24/2025 5:01:00 PM, 4.15748643875122
11/24/2025 12:02:00 PM, 11/24/2025 5:02:00 PM, 4.49174213409424
11/24/2025 12:03:00 PM, 11/24/2025 5:03:00 PM, 4.612473487854
11/24/2025 12:04:00 PM, 11/24/2025 5:04:00 PM, 4.69864463806152
11/24/2025 12:05:00 PM, 11/24/2025 5:05:00 PM, 5.63266897201538
11/24/2025 12:06:00 PM, 11/24/2025 5:06:00 PM, 4.18986320495605
11/24/2025 12:07:00 PM, 11/24/2025 5:07:00 PM, 4.42714548110962
11/24/2025 12:08:00 PM, 11/24/2025 5:08:00 PM, 6.24660110473633
11/24/2025 12:09:00 PM, 11/24/2025 5:09:00 PM, 5.2898097038269
11/24/2025 12:10:00 PM, 11/24/2025 5:10:00 PM, 5.99301242828369
11/24/2025 12:11:00 PM, 11/24/2025 5:11:00 PM, 5.15329360961914
11/24/2025 12:12:00 PM, 11/24/2025 5:12:00 PM, 4.408118724823
11/24/2025 12:13:00 PM, 11/24/2025 5:13:00 PM, 5.33691740036011
11/24/2025 12:14:00 PM, 11/24/2025 5:14:00 PM, 4.96341848373413
11/24/2025 12:15:00 PM, 11/24/2025 5:15:00 PM, 5.31980752944946
11/24/2025 12:16:00 PM, 11/24/2025 5:16:00 PM, 5.71478128433228
11/24/2025 12:17:00 PM, 11/24/2025 5:17:00 PM, 5.62747478485107
11/24/2025 12:18:00 PM, 11/24/2025 5:18:00 PM, 7.21416807174683
11/24/2025 12:19:00 PM, 11/24/2025 5:19:00 PM, 5.67304563522339
11/24/2025 12:20:00 PM, 11/24/2025 5:20:00 PM, 4.75031566619873
11/24/2025 12:21:00 PM, 11/24/2025 5:21:00 PM, 4.21941041946411
11/24/2025 12:22:00 PM, 11/24/2025 5:22:00 PM, 5.58569145202637
11/24/2025 12:23:00 PM, 11/24/2025 5:23:00 PM, 4.57243824005127
11/24/2025 12:24:00 PM, 11/24/2025 5:24:00 PM, 4.47637319564819
11/24/2025 12:25:00 PM, 11/24/2025 5:25:00 PM, 4.47637319564819
11/24/2025 12:26:00 PM, 11/24/2025 5:26:00 PM, 4.96065950393677
11/24/2025 12:27:00 PM, 11/24/2025 5:27:00 PM, 6.24216175079346
11/24/2025 12:28:00 PM, 11/24/2025 5:28:00 PM, 5.60579872131348
11/24/2025 12:29:00 PM, 11/24/2025 5:29:00 PM, 5.39277410507202
11/24/2025 12:30:00 PM, 11/24/2025 5:30:00 PM, 4.03396511077881
11/24/2025 12:31:00 PM, 11/24/2025 5:31:00 PM, 3.48225259780884
11/24/2025 12:32:00 PM, 11/24/2025 5:32:00 PM, 3.41217494010925
11/24/2025 12:33:00 PM, 11/24/2025 5:33:00 PM, 3.32805061340332
11/24/2025 12:34:00 PM, 11/24/2025 5:34:00 PM, 3.72178649902344
11/24/2025 12:35:00 PM, 11/24/2025 5:35:00 PM, 5.04064655303955
11/24/2025 12:36:00 PM, 11/24/2025 5:36:00 PM, 5.56215763092041
11/24/2025 12:37:00 PM, 11/24/2025 5:37:00 PM, 6.3923487663269
11/24/2025 12:38:00 PM, 11/24/2025 5:38:00 PM, 7.49177169799805
11/24/2025 12:39:00 PM, 11/24/2025 5:39:00 PM, 7.5254168510437
11/24/2025 12:40:00 PM, 11/24/2025 5:40:00 PM, 6.82995319366455
11/24/2025 12:41:00 PM, 11/24/2025 5:41:00 PM, 6.0133695602417
11/24/2025 12:42:00 PM, 11/24/2025 5:42:00 PM, 5.7050142288208
11/24/2025 12:43:00 PM, 11/24/2025 5:43:00 PM, 5.65178298950195
11/24/2025 12:44:00 PM, 11/24/2025 5:44:00 PM, 6.59021425247192
11/24/2025 12:45:00 PM, 11/24/2025 5:45:00 PM, 5.89705324172974
11/24/2025 12:46:00 PM, 11/24/2025 5:46:00 PM, 6.4562406539917
11/24/2025 12:47:00 PM, 11/24/2025 5:47:00 PM, 5.32805728912354
11/24/2025 12:48:00 PM, 11/24/2025 5:48:00 PM, 5.84512042999268
11/24/2025 12:49:00 PM, 11/24/2025 5:49:00 PM, 4.68615484237671
11/24/2025 12:50:00 PM, 11/24/2025 5:50:00 PM, 5.4017186164856
11/24/2025 12:51:00 PM, 11/24/2025 5:51:00 PM, 4.43390321731567
11/24/2025 12:52:00 PM, 11/24/2025 5:52:00 PM, 4.81725215911865
11/24/2025 12:53:00 PM, 11/24/2025 5:53:00 PM, 4.97087812423706
11/24/2025 12:54:00 PM, 11/24/2025 5:54:00 PM, 5.06707143783569
11/24/2025 12:55:00 PM, 11/24/2025 5:55:00 PM, 4.43093204498291
11/24/2025 12:56:00 PM, 11/24/2025 5:56:00 PM, 5.12793064117432
11/24/2025 12:57:00 PM, 11/24/2025 5:57:00 PM, 5.58392286300659
11/24/2025 12:58:00 PM, 11/24/2025 5:58:00 PM, 4.97959756851196
11/24/2025 12:59:00 PM, 11/24/2025 5:59:00 PM, 5.97264003753662
11/24/2025 1:00:00 PM, 11/24/2025 6:00:00 PM, 5.99942541122437
11/24/2025 1:01:00 PM, 11/24/2025 6:01:00 PM, 4.80978488922119
11/24/2025 1:02:00 PM, 11/24/2025 6:02:00 PM, 4.23371362686157
11/24/2025 1:03:00 PM, 11/24/2025 6:03:00 PM, 4.92335748672485
11/24/2025 1:04:00 PM, 11/24/2025 6:04:00 PM, 4.52779817581177
11/24/2025 1:05:00 PM, 11/24/2025 6:05:00 PM, 5.41257905960083
11/24/2025 1:06:00 PM, 11/24/2025 6:06:00 PM, 6.34850025177002
11/24/2025 1:07:00 PM, 11/24/2025 6:07:00 PM, 5.40981578826904
11/24/2025 1:08:00 PM, 11/24/2025 6:08:00 PM, 5.24216508865356
11/24/2025 1:09:00 PM, 11/24/2025 6:09:00 PM, 6.40662670135498
11/24/2025 1:10:00 PM, 11/24/2025 6:10:00 PM, 6.55492115020752
11/24/2025 1:11:00 PM, 11/24/2025 6:11:00 PM, 5.72518444061279
11/24/2025 1:12:00 PM, 11/24/2025 6:12:00 PM, 5.17498064041138
11/24/2025 1:13:00 PM, 11/24/2025 6:13:00 PM, 4.7602391242981
11/24/2025 1:14:00 PM, 11/24/2025 6:14:00 PM, 3.67925906181335
11/24/2025 1:15:00 PM, 11/24/2025 6:15:00 PM, 3.3155369758606
11/24/2025 1:16:00 PM, 11/24/2025 6:16:00 PM, 4.81204223632812
11/24/2025 1:17:00 PM, 11/24/2025 6:17:00 PM, 7.89766550064087
11/24/2025 1:18:00 PM, 11/24/2025 6:18:00 PM, 8.43811416625977
11/24/2025 1:19:00 PM, 11/24/2025 6:19:00 PM, 5.84369850158691
11/24/2025 1:20:00 PM, 11/24/2025 6:20:00 PM, 3.69515633583069
11/24/2025 1:21:00 PM, 11/24/2025 6:21:00 PM, 6.18788433074951
11/24/2025 1:22:00 PM, 11/24/2025 6:22:00 PM, 4.3701229095459
11/24/2025 1:23:00 PM, 11/24/2025 6:23:00 PM, 5.79890060424805
11/24/2025 1:24:00 PM, 11/24/2025 6:24:00 PM, 6.23855590820313
11/24/2025 1:25:00 PM, 11/24/2025 6:25:00 PM, 6.5157675743103
11/24/2025 1:26:00 PM, 11/24/2025 6:26:00 PM, 6.5157675743103
11/24/2025 1:27:00 PM, 11/24/2025 6:27:00 PM, 5.48661470413208
11/24/2025 1:28:00 PM, 11/24/2025 6:28:00 PM, 3.36246275901794
11/24/2025 1:29:00 PM, 11/24/2025 6:29:00 PM, 4.43501949310303
11/24/2025 1:30:00 PM, 11/24/2025 6:30:00 PM, 4.85061740875244
11/24/2025 1:31:00 PM, 11/24/2025 6:31:00 PM, 4.94191646575928
11/24/2025 1:32:00 PM, 11/24/2025 6:32:00 PM, 6.03269386291504
11/24/2025 1:33:00 PM, 11/24/2025 6:33:00 PM, 6.35614728927612
11/24/2025 1:34:00 PM, 11/24/2025 6:34:00 PM, 4.57648372650146
11/24/2025 1:35:00 PM, 11/24/2025 6:35:00 PM, 4.98096656799316
11/24/2025 1:36:00 PM, 11/24/2025 6:36:00 PM, 5.33327722549438
11/24/2025 1:37:00 PM, 11/24/2025 6:37:00 PM, 5.3653359413147
11/24/2025 1:38:00 PM, 11/24/2025 6:38:00 PM, 5.85678291320801
11/24/2025 1:39:00 PM, 11/24/2025 6:39:00 PM, 6.90371894836426
11/24/2025 1:40:00 PM, 11/24/2025 6:40:00 PM, 5.41390228271484
11/24/2025 1:41:00 PM, 11/24/2025 6:41:00 PM, 5.56844663619995
11/24/2025 1:42:00 PM, 11/24/2025 6:42:00 PM, 6.06048059463501
11/24/2025 1:43:00 PM, 11/24/2025 6:43:00 PM, 6.54754829406738
11/24/2025 1:44:00 PM, 11/24/2025 6:44:00 PM, 4.44746541976929
11/24/2025 1:45:00 PM, 11/24/2025 6:45:00 PM, 4.71743726730347
11/24/2025 1:46:00 PM, 11/24/2025 6:46:00 PM, 5.35632705688477
11/24/2025 1:47:00 PM, 11/24/2025 6:47:00 PM, 4.87300872802734
11/24/2025 1:48:00 PM, 11/24/2025 6:48:00 PM, 6.12922859191895
11/24/2025 1:49:00 PM, 11/24/2025 6:49:00 PM, 5.97514533996582
11/24/2025 1:50:00 PM, 11/24/2025 6:50:00 PM, 5.45089340209961
11/24/2025 1:51:00 PM, 11/24/2025 6:51:00 PM, 7.45351791381836
11/24/2025 1:52:00 PM, 11/24/2025 6:52:00 PM, 6.30268430709839
11/24/2025 1:53:00 PM, 11/24/2025 6:53:00 PM, 8.04735469818115
11/24/2025 1:54:00 PM, 11/24/2025 6:54:00 PM, 8.13684177398682
11/24/2025 1:55:00 PM, 11/24/2025 6:55:00 PM, 7.9293417930603
11/24/2025 1:56:00 PM, 11/24/2025 6:56:00 PM, 6.80403184890747
11/24/2025 1:57:00 PM, 11/24/2025 6:57:00 PM, 7.03611040115356
11/24/2025 1:58:00 PM, 11/24/2025 6:58:00 PM, 5.44590091705322
11/24/2025 1:59:00 PM, 11/24/2025 6:59:00 PM, 5.45114946365356
11/24/2025 2:00:00 PM, 11/24/2025 7:00:00 PM, 4.7844820022583
11/24/2025 2:01:00 PM, 11/24/2025 7:01:00 PM, 4.25810146331787
11/24/2025 2:02:00 PM, 11/24/2025 7:02:00 PM, 4.21754741668701
11/24/2025 2:03:00 PM, 11/24/2025 7:03:00 PM, 6.39955997467041
11/24/2025 2:04:00 PM, 11/24/2025 7:04:00 PM, 6.24506425857544
11/24/2025 2:05:00 PM, 11/24/2025 7:05:00 PM, 5.93547296524048
11/24/2025 2:06:00 PM, 11/24/2025 7:06:00 PM, 6.77881526947021
11/24/2025 2:07:00 PM, 11/24/2025 7:07:00 PM, 6.59619188308716
11/24/2025 2:08:00 PM, 11/24/2025 7:08:00 PM, 7.22434091567993
11/24/2025 2:09:00 PM, 11/24/2025 7:09:00 PM, 6.88250350952148
11/24/2025 2:10:00 PM, 11/24/2025 7:10:00 PM, 7.53499221801758
11/24/2025 2:11:00 PM, 11/24/2025 7:11:00 PM, 9.90912914276123
11/24/2025 2:12:00 PM, 11/24/2025 7:12:00 PM, 9.27721309661865
11/24/2025 2:13:00 PM, 11/24/2025 7:13:00 PM, 10.4993581771851
11/24/2025 2:14:00 PM, 11/24/2025 7:14:00 PM, 10.3221836090088
11/24/2025 2:15:00 PM, 11/24/2025 7:15:00 PM, 8.21458721160889
11/24/2025 2:16:00 PM, 11/24/2025 7:16:00 PM, 9.0025463104248
11/24/2025 2:17:00 PM, 11/24/2025 7:17:00 PM, 9.64131641387939
11/24/2025 2:18:00 PM, 11/24/2025 7:18:00 PM, 8.00298118591309
11/24/2025 2:19:00 PM, 11/24/2025 7:19:00 PM, 7.08041572570801
11/24/2025 2:20:00 PM, 11/24/2025 7:20:00 PM, 6.58027505874634
11/24/2025 2:21:00 PM, 11/24/2025 7:21:00 PM, 7.1427149772644
11/24/2025 2:22:00 PM, 11/24/2025 7:22:00 PM, 6.87401580810547
11/24/2025 2:23:00 PM, 11/24/2025 7:23:00 PM, 6.76719379425049
11/24/2025 2:24:00 PM, 11/24/2025 7:24:00 PM, 6.90180206298828
11/24/2025 2:25:00 PM, 11/24/2025 7:25:00 PM, 5.65536069869995
11/24/2025 2:26:00 PM, 11/24/2025 7:26:00 PM, 4.11999654769897
11/24/2025 2:27:00 PM, 11/24/2025 7:27:00 PM, 4.11999654769897
11/24/2025 2:28:00 PM, 11/24/2025 7:28:00 PM, 3.53217792510986
11/24/2025 2:29:00 PM, 11/24/2025 7:29:00 PM, 5.34829330444336
11/24/2025 2:30:00 PM, 11/24/2025 7:30:00 PM, 6.27009248733521
11/24/2025 2:31:00 PM, 11/24/2025 7:31:00 PM, 6.18578052520752
11/24/2025 2:32:00 PM, 11/24/2025 7:32:00 PM, 6.95333480834961
11/24/2025 2:33:00 PM, 11/24/2025 7:33:00 PM, 7.0789647102356
11/24/2025 2:34:00 PM, 11/24/2025 7:34:00 PM, 6.90208053588867
11/24/2025 2:35:00 PM, 11/24/2025 7:35:00 PM, 8.49786567687988
11/24/2025 2:36:00 PM, 11/24/2025 7:36:00 PM, 7.44462442398071
11/24/2025 2:37:00 PM, 11/24/2025 7:37:00 PM, 6.17234897613525
11/24/2025 2:38:00 PM, 11/24/2025 7:38:00 PM, 6.03451728820801
11/24/2025 2:39:00 PM, 11/24/2025 7:39:00 PM, 5.59911489486694
11/24/2025 2:40:00 PM, 11/24/2025 7:40:00 PM, 6.89518451690674
11/24/2025 2:41:00 PM, 11/24/2025 7:41:00 PM, 5.80887174606323
11/24/2025 2:42:00 PM, 11/24/2025 7:42:00 PM, 8.0636043548584
11/24/2025 2:43:00 PM, 11/24/2025 7:43:00 PM, 8.50567054748535
11/24/2025 2:44:00 PM, 11/24/2025 7:44:00 PM, 8.21431732177734
11/24/2025 2:45:00 PM, 11/24/2025 7:45:00 PM, 9.2761869430542
11/24/2025 2:46:00 PM, 11/24/2025 7:46:00 PM, 8.65710639953613
11/24/2025 2:47:00 PM, 11/24/2025 7:47:00 PM, 8.71025657653809
11/24/2025 2:48:00 PM, 11/24/2025 7:48:00 PM, 7.67719316482544
11/24/2025 2:49:00 PM, 11/24/2025 7:49:00 PM, 7.73428678512573
11/24/2025 2:50:00 PM, 11/24/2025 7:50:00 PM, 7.12224435806274
11/24/2025 2:51:00 PM, 11/24/2025 7:51:00 PM, 7.2914867401123
11/24/2025 2:52:00 PM, 11/24/2025 7:52:00 PM, 8.61743545532227
11/24/2025 2:53:00 PM, 11/24/2025 7:53:00 PM, 5.52343845367432
11/24/2025 2:54:00 PM, 11/24/2025 7:54:00 PM, 5.7456955909729
11/24/2025 2:55:00 PM, 11/24/2025 7:55:00 PM, 7.94043254852295
11/24/2025 2:56:00 PM, 11/24/2025 7:56:00 PM, 6.2373628616333
11/24/2025 2:57:00 PM, 11/24/2025 7:57:00 PM, 5.07803153991699
11/24/2025 2:58:00 PM, 11/24/2025 7:58:00 PM, 6.04227876663208
11/24/2025 2:59:00 PM, 11/24/2025 7:59:00 PM, 5.56334257125854
11/24/2025 3:00:00 PM, 11/24/2025 8:00:00 PM, 4.83991003036499
11/24/2025 3:01:00 PM, 11/24/2025 8:01:00 PM, 5.34986162185669
11/24/2025 3:02:00 PM, 11/24/2025 8:02:00 PM, 5.52424955368042
11/24/2025 3:03:00 PM, 11/24/2025 8:03:00 PM, 4.34550809860229
11/24/2025 3:04:00 PM, 11/24/2025 8:04:00 PM, 6.14600467681885
11/24/2025 3:05:00 PM, 11/24/2025 8:05:00 PM, 7.30217742919922
11/24/2025 3:06:00 PM, 11/24/2025 8:06:00 PM, 9.28672122955322
11/24/2025 3:07:00 PM, 11/24/2025 8:07:00 PM, 11.4901971817017
11/24/2025 3:08:00 PM, 11/24/2025 8:08:00 PM, 11.7458534240723
11/24/2025 3:09:00 PM, 11/24/2025 8:09:00 PM, 13.1424512863159
11/24/2025 3:10:00 PM, 11/24/2025 8:10:00 PM, 9.9914436340332
11/24/2025 3:11:00 PM, 11/24/2025 8:11:00 PM, 8.32321453094482
11/24/2025 3:12:00 PM, 11/24/2025 8:12:00 PM, 9.09938812255859
11/24/2025 3:13:00 PM, 11/24/2025 8:13:00 PM, 10.5169038772583
11/24/2025 3:14:00 PM, 11/24/2025 8:14:00 PM, 9.64363384246826
11/24/2025 3:15:00 PM, 11/24/2025 8:15:00 PM, 10.1792516708374
11/24/2025 3:16:00 PM, 11/24/2025 8:16:00 PM, 10.7926273345947
11/24/2025 3:17:00 PM, 11/24/2025 8:17:00 PM, 7.92891597747803
11/24/2025 3:18:00 PM, 11/24/2025 8:18:00 PM, 8.27608966827393
11/24/2025 3:19:00 PM, 11/24/2025 8:19:00 PM, 8.95124435424805
11/24/2025 3:20:00 PM, 11/24/2025 8:20:00 PM, 9.37729549407959
11/24/2025 3:21:00 PM, 11/24/2025 8:21:00 PM, 7.79300451278687
11/24/2025 3:22:00 PM, 11/24/2025 8:22:00 PM, 9.30024242401123
11/24/2025 3:23:00 PM, 11/24/2025 8:23:00 PM, 10.1758460998535
11/24/2025 3:24:00 PM, 11/24/2025 8:24:00 PM, 11.5587139129639
11/24/2025 3:25:00 PM, 11/24/2025 8:25:00 PM, 11.1687240600586
11/24/2025 3:26:00 PM, 11/24/2025 8:26:00 PM, 11.8200960159302
11/24/2025 3:27:00 PM, 11/24/2025 8:27:00 PM, 12.684344291687
11/24/2025 3:28:00 PM, 11/24/2025 8:28:00 PM, 12.684344291687
11/24/2025 3:29:00 PM, 11/24/2025 8:29:00 PM, 12.3507537841797
11/24/2025 3:30:00 PM, 11/24/2025 8:30:00 PM, 10.5569763183594
11/24/2025 3:31:00 PM, 11/24/2025 8:31:00 PM, 12.200626373291
11/24/2025 3:32:00 PM, 11/24/2025 8:32:00 PM, 10.0231599807739
11/24/2025 3:33:00 PM, 11/24/2025 8:33:00 PM, 8.93535137176514
11/24/2025 3:34:00 PM, 11/24/2025 8:34:00 PM, 9.58791923522949
11/24/2025 3:35:00 PM, 11/24/2025 8:35:00 PM, 10.2264642715454
11/24/2025 3:36:00 PM, 11/24/2025 8:36:00 PM, 9.23594665527344
11/24/2025 3:37:00 PM, 11/24/2025 8:37:00 PM, 10.4441595077515
11/24/2025 3:38:00 PM, 11/24/2025 8:38:00 PM, 10.6367998123169
11/24/2025 3:39:00 PM, 11/24/2025 8:39:00 PM, 13.1412105560303
11/24/2025 3:40:00 PM, 11/24/2025 8:40:00 PM, 12.0194330215454
11/24/2025 3:41:00 PM, 11/24/2025 8:41:00 PM, 11.7390880584717
11/24/2025 3:42:00 PM, 11/24/2025 8:42:00 PM, 12.2440319061279
11/24/2025 3:43:00 PM, 11/24/2025 8:43:00 PM, 15.0030708312988
11/24/2025 3:44:00 PM, 11/24/2025 8:44:00 PM, 12.902904510498
11/24/2025 3:45:00 PM, 11/24/2025 8:45:00 PM, 11.9211044311523
11/24/2025 3:46:00 PM, 11/24/2025 8:46:00 PM, 11.1337003707886
11/24/2025 3:47:00 PM, 11/24/2025 8:47:00 PM, 11.4872169494629
11/24/2025 3:48:00 PM, 11/24/2025 8:48:00 PM, 9.30501842498779
11/24/2025 3:49:00 PM, 11/24/2025 8:49:00 PM, 9.07074642181396
11/24/2025 3:50:00 PM, 11/24/2025 8:50:00 PM, 8.97957038879395
11/24/2025 3:51:00 PM, 11/24/2025 8:51:00 PM, 8.77956008911133
11/24/2025 3:52:00 PM, 11/24/2025 8:52:00 PM, 9.27985763549805
11/24/2025 3:53:00 PM, 11/24/2025 8:53:00 PM, 10.6701726913452
11/24/2025 3:54:00 PM, 11/24/2025 8:54:00 PM, 12.3606452941895
11/24/2025 3:55:00 PM, 11/24/2025 8:55:00 PM, 11.3900051116943
11/24/2025 3:56:00 PM, 11/24/2025 8:56:00 PM, 11.1319646835327
11/24/2025 3:57:00 PM, 11/24/2025 8:57:00 PM, 12.011381149292
11/24/2025 3:58:00 PM, 11/24/2025 8:58:00 PM, 12.4604349136353
11/24/2025 3:59:00 PM, 11/24/2025 8:59:00 PM, 12.2236318588257
11/24/2025 4:00:00 PM, 11/24/2025 9:00:00 PM, 11.0319471359253
11/24/2025 4:01:00 PM, 11/24/2025 9:01:00 PM, 11.8980302810669
11/24/2025 4:02:00 PM, 11/24/2025 9:02:00 PM, 11.3246459960937
11/24/2025 4:03:00 PM, 11/24/2025 9:03:00 PM, 9.01448917388916
11/24/2025 4:04:00 PM, 11/24/2025 9:04:00 PM, 7.66205787658691
11/24/2025 4:05:00 PM, 11/24/2025 9:05:00 PM, 8.40317344665527
11/24/2025 4:06:00 PM, 11/24/2025 9:06:00 PM, 8.98981475830078
11/24/2025 4:07:00 PM, 11/24/2025 9:07:00 PM, 7.90560340881348
11/24/2025 4:08:00 PM, 11/24/2025 9:08:00 PM, 8.95848178863525
11/24/2025 4:09:00 PM, 11/24/2025 9:09:00 PM, 10.7491836547852
11/24/2025 4:10:00 PM, 11/24/2025 9:10:00 PM, 11.5321655273437
11/24/2025 4:11:00 PM, 11/24/2025 9:11:00 PM, 12.5809745788574
11/24/2025 4:12:00 PM, 11/24/2025 9:12:00 PM, 12.9367685317993
11/24/2025 4:13:00 PM, 11/24/2025 9:13:00 PM, 12.1402244567871
11/24/2025 4:14:00 PM, 11/24/2025 9:14:00 PM, 10.0814113616943
11/24/2025 4:15:00 PM, 11/24/2025 9:15:00 PM, 11.5698919296265
11/24/2025 4:16:00 PM, 11/24/2025 9:16:00 PM, 13.4075050354004
11/24/2025 4:17:00 PM, 11/24/2025 9:17:00 PM, 13.0048723220825
11/24/2025 4:18:00 PM, 11/24/2025 9:18:00 PM, 13.4021873474121
11/24/2025 4:19:00 PM, 11/24/2025 9:19:00 PM, 11.3064298629761
11/24/2025 4:20:00 PM, 11/24/2025 9:20:00 PM, 14.1997032165527
11/24/2025 4:21:00 PM, 11/24/2025 9:21:00 PM, 15.8083324432373
11/24/2025 4:22:00 PM, 11/24/2025 9:22:00 PM, 15.8876342773438
11/24/2025 4:23:00 PM, 11/24/2025 9:23:00 PM, 13.808144569397
11/24/2025 4:24:00 PM, 11/24/2025 9:24:00 PM, 13.4313478469849
11/24/2025 4:25:00 PM, 11/24/2025 9:25:00 PM, 14.8243608474731
11/24/2025 4:26:00 PM, 11/24/2025 9:26:00 PM, 14.7448148727417
11/24/2025 4:27:00 PM, 11/24/2025 9:27:00 PM, 16.2346839904785
11/24/2025 4:28:00 PM, 11/24/2025 9:28:00 PM, 17.3823661804199
11/24/2025 4:29:00 PM, 11/24/2025 9:29:00 PM, 17.3823661804199
11/24/2025 4:30:00 PM, 11/24/2025 9:30:00 PM, 17.4265747070313
11/24/2025 4:31:00 PM, 11/24/2025 9:31:00 PM, 18.4303550720215
11/24/2025 4:32:00 PM, 11/24/2025 9:32:00 PM, 18.3014640808105
11/24/2025 4:33:00 PM, 11/24/2025 9:33:00 PM, 17.7419261932373
11/24/2025 4:34:00 PM, 11/24/2025 9:34:00 PM, 18.2436447143555
11/24/2025 4:35:00 PM, 11/24/2025 9:35:00 PM, 18.0736083984375
11/24/2025 4:36:00 PM, 11/24/2025 9:36:00 PM, 17.8779678344727
11/24/2025 4:37:00 PM, 11/24/2025 9:37:00 PM, 18.6574096679688
11/24/2025 4:38:00 PM, 11/24/2025 9:38:00 PM, 17.8934078216553
11/24/2025 4:39:00 PM, 11/24/2025 9:39:00 PM, 18.9387378692627
11/24/2025 4:40:00 PM, 11/24/2025 9:40:00 PM, 17.6424293518066
11/24/2025 4:41:00 PM, 11/24/2025 9:41:00 PM, 16.1629619598389
11/24/2025 4:42:00 PM, 11/24/2025 9:42:00 PM, 16.1048908233643
11/24/2025 4:43:00 PM, 11/24/2025 9:43:00 PM, 16.2703495025635
11/24/2025 4:44:00 PM, 11/24/2025 9:44:00 PM, 17.0587520599365
11/24/2025 4:45:00 PM, 11/24/2025 9:45:00 PM, 21.9363975524902
11/24/2025 4:46:00 PM, 11/24/2025 9:46:00 PM, 19.9775447845459
11/24/2025 4:47:00 PM, 11/24/2025 9:47:00 PM, 18.9813594818115
11/24/2025 4:48:00 PM, 11/24/2025 9:48:00 PM, 19.6546936035156
11/24/2025 4:49:00 PM, 11/24/2025 9:49:00 PM, 19.5802993774414
11/24/2025 4:50:00 PM, 11/24/2025 9:50:00 PM, 15.9585428237915
11/24/2025 4:51:00 PM, 11/24/2025 9:51:00 PM, 12.6178188323975
11/24/2025 4:52:00 PM, 11/24/2025 9:52:00 PM, 10.5649614334106
11/24/2025 4:53:00 PM, 11/24/2025 9:53:00 PM, 15.1572465896606
11/24/2025 4:54:00 PM, 11/24/2025 9:54:00 PM, 13.8003997802734
11/24/2025 4:55:00 PM, 11/24/2025 9:55:00 PM, 13.1809091567993
11/24/2025 4:56:00 PM, 11/24/2025 9:56:00 PM, 13.2420377731323
11/24/2025 4:57:00 PM, 11/24/2025 9:57:00 PM, 8.28616142272949
11/24/2025 4:58:00 PM, 11/24/2025 9:58:00 PM, 7.81093072891235
11/24/2025 4:59:00 PM, 11/24/2025 9:59:00 PM, 8.91349220275879
11/24/2025 5:00:00 PM, 11/24/2025 10:00:00 PM, 12.6091928482056
11/24/2025 5:01:00 PM, 11/24/2025 10:01:00 PM, 15.538182258606
11/24/2025 5:02:00 PM, 11/24/2025 10:02:00 PM, 15.3166084289551
11/24/2025 5:03:00 PM, 11/24/2025 10:03:00 PM, 17.7162532806396
11/24/2025 5:04:00 PM, 11/24/2025 10:04:00 PM, 16.7272701263428
11/24/2025 5:05:00 PM, 11/24/2025 10:05:00 PM, 18.5984191894531
11/24/2025 5:06:00 PM, 11/24/2025 10:06:00 PM, 15.413703918457
11/24/2025 5:07:00 PM, 11/24/2025 10:07:00 PM, 16.5721187591553
11/24/2025 5:08:00 PM, 11/24/2025 10:08:00 PM, 17.0091896057129
11/24/2025 5:09:00 PM, 11/24/2025 10:09:00 PM, 17.7413711547852
11/24/2025 5:10:00 PM, 11/24/2025 10:10:00 PM, 20.5816955566406
11/24/2025 5:11:00 PM, 11/24/2025 10:11:00 PM, 21.0270118713379
11/24/2025 5:12:00 PM, 11/24/2025 10:12:00 PM, 21.7069606781006
11/24/2025 5:13:00 PM, 11/24/2025 10:13:00 PM, 22.369779586792
11/24/2025 5:14:00 PM, 11/24/2025 10:14:00 PM, 20.3444671630859
11/24/2025 5:15:00 PM, 11/24/2025 10:15:00 PM, 18.8184146881104
11/24/2025 5:16:00 PM, 11/24/2025 10:16:00 PM, 18.3474273681641
11/24/2025 5:17:00 PM, 11/24/2025 10:17:00 PM, 18.3802261352539
11/24/2025 5:18:00 PM, 11/24/2025 10:18:00 PM, 13.4138460159302
11/24/2025 5:19:00 PM, 11/24/2025 10:19:00 PM, 14.9764394760132
11/24/2025 5:20:00 PM, 11/24/2025 10:20:00 PM, 17.3971042633057
11/24/2025 5:21:00 PM, 11/24/2025 10:21:00 PM, 18.3573799133301
11/24/2025 5:22:00 PM, 11/24/2025 10:22:00 PM, 17.9086055755615
11/24/2025 5:23:00 PM, 11/24/2025 10:23:00 PM, 18.7233448028564
11/24/2025 5:24:00 PM, 11/24/2025 10:24:00 PM, 19.3757934570313
11/24/2025 5:25:00 PM, 11/24/2025 10:25:00 PM, 20.8617897033691
11/24/2025 5:26:00 PM, 11/24/2025 10:26:00 PM, 21.6338081359863
11/24/2025 5:27:00 PM, 11/24/2025 10:27:00 PM, 21.5834426879883
11/24/2025 5:28:00 PM, 11/24/2025 10:28:00 PM, 24.073600769043
11/24/2025 5:29:00 PM, 11/24/2025 10:29:00 PM, 24.7473278045654
11/24/2025 5:30:00 PM, 11/24/2025 10:30:00 PM, 24.7473278045654
11/24/2025 5:31:00 PM, 11/24/2025 10:31:00 PM, 24.7473278045654
11/24/2025 5:32:00 PM, 11/24/2025 10:32:00 PM, 25.6134624481201
11/24/2025 5:33:00 PM, 11/24/2025 10:33:00 PM, 25.7716293334961
11/24/2025 5:34:00 PM, 11/24/2025 10:34:00 PM, 25.7667331695557
11/24/2025 5:35:00 PM, 11/24/2025 10:35:00 PM, 23.2397804260254
11/24/2025 5:36:00 PM, 11/24/2025 10:36:00 PM, 21.5498561859131
11/24/2025 5:37:00 PM, 11/24/2025 10:37:00 PM, 23.8889102935791
11/24/2025 5:38:00 PM, 11/24/2025 10:38:00 PM, 23.0582885742188
11/24/2025 5:39:00 PM, 11/24/2025 10:39:00 PM, 22.4490489959717
11/24/2025 5:40:00 PM, 11/24/2025 10:40:00 PM, 24.7416191101074
11/24/2025 5:41:00 PM, 11/24/2025 10:41:00 PM, 25.3412761688232
11/24/2025 5:42:00 PM, 11/24/2025 10:42:00 PM, 24.5455436706543
11/24/2025 5:43:00 PM, 11/24/2025 10:43:00 PM, 24.8636817932129
11/24/2025 5:44:00 PM, 11/24/2025 10:44:00 PM, 24.6744728088379
11/24/2025 5:45:00 PM, 11/24/2025 10:45:00 PM, 23.8766441345215
11/24/2025 5:46:00 PM, 11/24/2025 10:46:00 PM, 23.9526271820068
11/24/2025 5:47:00 PM, 11/24/2025 10:47:00 PM, 23.995813369751
11/24/2025 5:48:00 PM, 11/24/2025 10:48:00 PM, 23.8605251312256
11/24/2025 5:49:00 PM, 11/24/2025 10:49:00 PM, 24.3179759979248
11/24/2025 5:50:00 PM, 11/24/2025 10:50:00 PM, 24.2921714782715
11/24/2025 5:51:00 PM, 11/24/2025 10:51:00 PM, 26.17724609375
11/24/2025 5:52:00 PM, 11/24/2025 10:52:00 PM, 26.5805606842041
11/24/2025 5:53:00 PM, 11/24/2025 10:53:00 PM, 27.1411609649658
11/24/2025 5:54:00 PM, 11/24/2025 10:54:00 PM, 26.4012699127197
11/24/2025 5:55:00 PM, 11/24/2025 10:55:00 PM, 23.4863052368164
11/24/2025 5:56:00 PM, 11/24/2025 10:56:00 PM, 25.9135036468506
11/24/2025 5:57:00 PM, 11/24/2025 10:57:00 PM, 26.1278915405273
11/24/2025 5:58:00 PM, 11/24/2025 10:58:00 PM, 26.2237873077393
11/24/2025 5:59:00 PM, 11/24/2025 10:59:00 PM, 25.4004783630371
11/24/2025 6:00:00 PM, 11/24/2025 11:00:00 PM, 24.8058071136475
11/24/2025 6:01:00 PM, 11/24/2025 11:01:00 PM, 24.4918212890625
11/24/2025 6:02:00 PM, 11/24/2025 11:02:00 PM, 23.4451427459717
11/24/2025 6:03:00 PM, 11/24/2025 11:03:00 PM, 25.875057220459
11/24/2025 6:04:00 PM, 11/24/2025 11:04:00 PM, 26.7604064941406
11/24/2025 6:05:00 PM, 11/24/2025 11:05:00 PM, 27.1629753112793
11/24/2025 6:06:00 PM, 11/24/2025 11:06:00 PM, 28.2788467407227
11/24/2025 6:07:00 PM, 11/24/2025 11:07:00 PM, 25.4657325744629
11/24/2025 6:08:00 PM, 11/24/2025 11:08:00 PM, 27.7827320098877
11/24/2025 6:09:00 PM, 11/24/2025 11:09:00 PM, 27.4385356903076
11/24/2025 6:10:00 PM, 11/24/2025 11:10:00 PM, 27.7620582580566
11/24/2025 6:11:00 PM, 11/24/2025 11:11:00 PM, 27.7181091308594
11/24/2025 6:12:00 PM, 11/24/2025 11:12:00 PM, 24.4817867279053
11/24/2025 6:13:00 PM, 11/24/2025 11:13:00 PM, 22.8840007781982
11/24/2025 6:14:00 PM, 11/24/2025 11:14:00 PM, 24.8774681091309
11/24/2025 6:15:00 PM, 11/24/2025 11:15:00 PM, 24.670352935791
11/24/2025 6:16:00 PM, 11/24/2025 11:16:00 PM, 23.1802082061768
11/24/2025 6:17:00 PM, 11/24/2025 11:17:00 PM, 25.1298999786377
11/24/2025 6:18:00 PM, 11/24/2025 11:18:00 PM, 24.0814933776855
11/24/2025 6:19:00 PM, 11/24/2025 11:19:00 PM, 24.384428024292
11/24/2025 6:20:00 PM, 11/24/2025 11:20:00 PM, 19.3439922332764
11/24/2025 6:21:00 PM, 11/24/2025 11:21:00 PM, 21.0687618255615
11/24/2025 6:22:00 PM, 11/24/2025 11:22:00 PM, 22.2717113494873
11/24/2025 6:23:00 PM, 11/24/2025 11:23:00 PM, 25.0738220214844
11/24/2025 6:24:00 PM, 11/24/2025 11:24:00 PM, 25.3774108886719
11/24/2025 6:25:00 PM, 11/24/2025 11:25:00 PM, 25.5420360565186
11/24/2025 6:26:00 PM, 11/24/2025 11:26:00 PM, 26.3562335968018
11/24/2025 6:27:00 PM, 11/24/2025 11:27:00 PM, 23.8540782928467
11/24/2025 6:28:00 PM, 11/24/2025 11:28:00 PM, 20.8651161193848
11/24/2025 6:29:00 PM, 11/24/2025 11:29:00 PM, 20.7854385375977
11/24/2025 6:30:00 PM, 11/24/2025 11:30:00 PM, 22.6202602386475
11/24/2025 6:31:00 PM, 11/24/2025 11:31:00 PM, 22.5148830413818
11/24/2025 6:32:00 PM, 11/24/2025 11:32:00 PM, 22.5148830413818
11/24/2025 6:33:00 PM, 11/24/2025 11:33:00 PM, 24.416971206665
11/24/2025 6:34:00 PM, 11/24/2025 11:34:00 PM, 23.9798336029053
11/24/2025 6:35:00 PM, 11/24/2025 11:35:00 PM, 21.4720001220703
11/24/2025 6:36:00 PM, 11/24/2025 11:36:00 PM, 22.6075859069824
11/24/2025 6:37:00 PM, 11/24/2025 11:37:00 PM, 22.4327335357666
11/24/2025 6:38:00 PM, 11/24/2025 11:38:00 PM, 22.6275806427002
11/24/2025 6:39:00 PM, 11/24/2025 11:39:00 PM, 21.3405838012695
11/24/2025 6:40:00 PM, 11/24/2025 11:40:00 PM, 23.2867412567139
11/24/2025 6:41:00 PM, 11/24/2025 11:41:00 PM, 23.7582550048828
11/24/2025 6:42:00 PM, 11/24/2025 11:42:00 PM, 23.6217002868652
11/24/2025 6:43:00 PM, 11/24/2025 11:43:00 PM, 25.3381290435791
11/24/2025 6:44:00 PM, 11/24/2025 11:44:00 PM, 25.5798110961914
11/24/2025 6:45:00 PM, 11/24/2025 11:45:00 PM, 26.5852432250977
11/24/2025 6:46:00 PM, 11/24/2025 11:46:00 PM, 24.9331665039063
11/24/2025 6:47:00 PM, 11/24/2025 11:47:00 PM, 21.9493179321289
11/24/2025 6:48:00 PM, 11/24/2025 11:48:00 PM, 22.970142364502
11/24/2025 6:49:00 PM, 11/24/2025 11:49:00 PM, 21.3992538452148
11/24/2025 6:50:00 PM, 11/24/2025 11:50:00 PM, 21.390754699707
11/24/2025 6:51:00 PM, 11/24/2025 11:51:00 PM, 23.5704174041748
11/24/2025 6:52:00 PM, 11/24/2025 11:52:00 PM, 24.4448852539063
11/24/2025 6:53:00 PM, 11/24/2025 11:53:00 PM, 25.2585964202881
11/24/2025 6:54:00 PM, 11/24/2025 11:54:00 PM, 25.5198516845703
11/24/2025 6:55:00 PM, 11/24/2025 11:55:00 PM, 26.7802238464355
11/24/2025 6:56:00 PM, 11/24/2025 11:56:00 PM, 26.5165405273437
11/24/2025 6:57:00 PM, 11/24/2025 11:57:00 PM, 28.055700302124
11/24/2025 6:58:00 PM, 11/24/2025 11:58:00 PM, 27.5159454345703
11/24/2025 6:59:00 PM, 11/24/2025 11:59:00 PM, 28.1684284210205
11/24/2025 7:00:00 PM, 11/25/2025 12:00:00 AM, 28.4416961669922
11/24/2025 7:01:00 PM, 11/25/2025 12:01:00 AM, 28.68581199646
11/24/2025 7:02:00 PM, 11/25/2025 12:02:00 AM, 27.2053318023682
11/24/2025 7:03:00 PM, 11/25/2025 12:03:00 AM, 26.7131767272949
11/24/2025 7:04:00 PM, 11/25/2025 12:04:00 AM, 26.658992767334
11/24/2025 7:05:00 PM, 11/25/2025 12:05:00 AM, 26.0915184020996
11/24/2025 7:06:00 PM, 11/25/2025 12:06:00 AM, 26.9722709655762
11/24/2025 7:07:00 PM, 11/25/2025 12:07:00 AM, 26.5153789520264
11/24/2025 7:08:00 PM, 11/25/2025 12:08:00 AM, 26.1219940185547
11/24/2025 7:09:00 PM, 11/25/2025 12:09:00 AM, 22.4072933197021
11/24/2025 7:10:00 PM, 11/25/2025 12:10:00 AM, 21.9904365539551
11/24/2025 7:11:00 PM, 11/25/2025 12:11:00 AM, 22.9562911987305
11/24/2025 7:12:00 PM, 11/25/2025 12:12:00 AM, 23.3121566772461
11/24/2025 7:13:00 PM, 11/25/2025 12:13:00 AM, 23.3628940582275
11/24/2025 7:14:00 PM, 11/25/2025 12:14:00 AM, 23.7327613830566
11/24/2025 7:15:00 PM, 11/25/2025 12:15:00 AM, 24.2251319885254
11/24/2025 7:16:00 PM, 11/25/2025 12:16:00 AM, 24.0333061218262
11/24/2025 7:17:00 PM, 11/25/2025 12:17:00 AM, 17.3019237518311
11/24/2025 7:18:00 PM, 11/25/2025 12:18:00 AM, 23.7579326629639
11/24/2025 7:19:00 PM, 11/25/2025 12:19:00 AM, 22.0161399841309
11/24/2025 7:20:00 PM, 11/25/2025 12:20:00 AM, 19.2393531799316
11/24/2025 7:21:00 PM, 11/25/2025 12:21:00 AM, 16.9594383239746
11/24/2025 7:22:00 PM, 11/25/2025 12:22:00 AM, 19.2353935241699
11/24/2025 7:23:00 PM, 11/25/2025 12:23:00 AM, 20.8182811737061
11/24/2025 7:24:00 PM, 11/25/2025 12:24:00 AM, 20.7341060638428
11/24/2025 7:25:00 PM, 11/25/2025 12:25:00 AM, 24.4815521240234
11/24/2025 7:26:00 PM, 11/25/2025 12:26:00 AM, 21.8665885925293
11/24/2025 7:27:00 PM, 11/25/2025 12:27:00 AM, 22.9298610687256
11/24/2025 7:28:00 PM, 11/25/2025 12:28:00 AM, 23.6676158905029
11/24/2025 7:29:00 PM, 11/25/2025 12:29:00 AM, 24.77756690979
11/24/2025 7:30:00 PM, 11/25/2025 12:30:00 AM, 24.6553745269775
11/24/2025 7:31:00 PM, 11/25/2025 12:31:00 AM, 26.1267013549805
11/24/2025 7:32:00 PM, 11/25/2025 12:32:00 AM, 26.1759853363037
11/24/2025 7:33:00 PM, 11/25/2025 12:33:00 AM, 26.1759853363037
11/24/2025 7:34:00 PM, 11/25/2025 12:34:00 AM, 22.9502182006836
11/24/2025 7:35:00 PM, 11/25/2025 12:35:00 AM, 23.7446670532227
11/24/2025 7:36:00 PM, 11/25/2025 12:36:00 AM, 24.9238147735596
11/24/2025 7:37:00 PM, 11/25/2025 12:37:00 AM, 26.4179782867432
11/24/2025 7:38:00 PM, 11/25/2025 12:38:00 AM, 25.3399848937988
11/24/2025 7:39:00 PM, 11/25/2025 12:39:00 AM, 25.7078323364258
11/24/2025 7:40:00 PM, 11/25/2025 12:40:00 AM, 26.8089771270752
11/24/2025 7:41:00 PM, 11/25/2025 12:41:00 AM, 26.3615665435791
11/24/2025 7:42:00 PM, 11/25/2025 12:42:00 AM, 26.240047454834
11/24/2025 7:43:00 PM, 11/25/2025 12:43:00 AM, 26.5906200408936
11/24/2025 7:44:00 PM, 11/25/2025 12:44:00 AM, 22.6971626281738
11/24/2025 7:45:00 PM, 11/25/2025 12:45:00 AM, 24.4840297698975
11/24/2025 7:46:00 PM, 11/25/2025 12:46:00 AM, 23.2960376739502
11/24/2025 7:47:00 PM, 11/25/2025 12:47:00 AM, 24.9059829711914
11/24/2025 7:48:00 PM, 11/25/2025 12:48:00 AM, 24.8746128082275
11/24/2025 7:49:00 PM, 11/25/2025 12:49:00 AM, 23.8245429992676
11/24/2025 7:50:00 PM, 11/25/2025 12:50:00 AM, 21.7290382385254
11/24/2025 7:51:00 PM, 11/25/2025 12:51:00 AM, 23.2268409729004
11/24/2025 7:52:00 PM, 11/25/2025 12:52:00 AM, 25.4622535705566
11/24/2025 7:53:00 PM, 11/25/2025 12:53:00 AM, 26.8646392822266
11/24/2025 7:54:00 PM, 11/25/2025 12:54:00 AM, 24.0089340209961
11/24/2025 7:55:00 PM, 11/25/2025 12:55:00 AM, 21.8146095275879
11/24/2025 7:56:00 PM, 11/25/2025 12:56:00 AM, 21.9817733764648
11/24/2025 7:57:00 PM, 11/25/2025 12:57:00 AM, 24.2245311737061
11/24/2025 7:58:00 PM, 11/25/2025 12:58:00 AM, 26.2519245147705
11/24/2025 7:59:00 PM, 11/25/2025 12:59:00 AM, 23.6579265594482
11/24/2025 8:00:00 PM, 11/25/2025 1:00:00 AM, 22.2134780883789
11/24/2025 8:01:00 PM, 11/25/2025 1:01:00 AM, 21.2296714782715
11/24/2025 8:02:00 PM, 11/25/2025 1:02:00 AM, 17.6101169586182
11/24/2025 8:03:00 PM, 11/25/2025 1:03:00 AM, 19.0067348480225
11/24/2025 8:04:00 PM, 11/25/2025 1:04:00 AM, 19.8898754119873
11/24/2025 8:05:00 PM, 11/25/2025 1:05:00 AM, 20.3693771362305
11/24/2025 8:06:00 PM, 11/25/2025 1:06:00 AM, 20.9409503936768
11/24/2025 8:07:00 PM, 11/25/2025 1:07:00 AM, 20.7450904846191
11/24/2025 8:08:00 PM, 11/25/2025 1:08:00 AM, 22.0375118255615
11/24/2025 8:09:00 PM, 11/25/2025 1:09:00 AM, 22.0068454742432
11/24/2025 8:10:00 PM, 11/25/2025 1:10:00 AM, 21.9279155731201
11/24/2025 8:11:00 PM, 11/25/2025 1:11:00 AM, 21.2067947387695
11/24/2025 8:12:00 PM, 11/25/2025 1:12:00 AM, 21.008056640625
11/24/2025 8:13:00 PM, 11/25/2025 1:13:00 AM, 21.0672397613525
11/24/2025 8:14:00 PM, 11/25/2025 1:14:00 AM, 22.7375793457031
11/24/2025 8:15:00 PM, 11/25/2025 1:15:00 AM, 24.1177463531494
11/24/2025 8:16:00 PM, 11/25/2025 1:16:00 AM, 23.4709205627441
11/24/2025 8:17:00 PM, 11/25/2025 1:17:00 AM, 23.4041633605957
11/24/2025 8:18:00 PM, 11/25/2025 1:18:00 AM, 23.5850124359131
11/24/2025 8:19:00 PM, 11/25/2025 1:19:00 AM, 24.0718250274658
11/24/2025 8:20:00 PM, 11/25/2025 1:20:00 AM, 24.3822402954102
11/24/2025 8:21:00 PM, 11/25/2025 1:21:00 AM, 23.9405078887939
11/24/2025 8:22:00 PM, 11/25/2025 1:22:00 AM, 23.6608333587646
11/24/2025 8:23:00 PM, 11/25/2025 1:23:00 AM, 23.5534191131592
11/24/2025 8:24:00 PM, 11/25/2025 1:24:00 AM, 24.0145149230957
11/24/2025 8:25:00 PM, 11/25/2025 1:25:00 AM, 23.1012878417969
11/24/2025 8:26:00 PM, 11/25/2025 1:26:00 AM, 24.2546997070313
11/24/2025 8:27:00 PM, 11/25/2025 1:27:00 AM, 25.4060726165771
11/24/2025 8:28:00 PM, 11/25/2025 1:28:00 AM, 25.8473110198975
11/24/2025 8:29:00 PM, 11/25/2025 1:29:00 AM, 26.8403720855713
11/24/2025 8:30:00 PM, 11/25/2025 1:30:00 AM, 26.0178546905518
11/24/2025 8:31:00 PM, 11/25/2025 1:31:00 AM, 26.651346206665
11/24/2025 8:32:00 PM, 11/25/2025 1:32:00 AM, 26.5894603729248
11/24/2025 8:33:00 PM, 11/25/2025 1:33:00 AM, 26.6853313446045
11/24/2025 8:34:00 PM, 11/25/2025 1:34:00 AM, 26.6853313446045
11/24/2025 8:35:00 PM, 11/25/2025 1:35:00 AM, 28.7946586608887
11/24/2025 8:36:00 PM, 11/25/2025 1:36:00 AM, 29.824821472168
11/24/2025 8:37:00 PM, 11/25/2025 1:37:00 AM, 31.2759552001953
11/24/2025 8:38:00 PM, 11/25/2025 1:38:00 AM, 31.5171432495117
11/24/2025 8:39:00 PM, 11/25/2025 1:39:00 AM, 31.6600894927979
11/24/2025 8:40:00 PM, 11/25/2025 1:40:00 AM, 31.8053741455078
11/24/2025 8:41:00 PM, 11/25/2025 1:41:00 AM, 31.9225921630859
11/24/2025 8:42:00 PM, 11/25/2025 1:42:00 AM, 32.182674407959
11/24/2025 8:43:00 PM, 11/25/2025 1:43:00 AM, 32.8048095703125
11/24/2025 8:44:00 PM, 11/25/2025 1:44:00 AM, 32.8226890563965
11/24/2025 8:45:00 PM, 11/25/2025 1:45:00 AM, 32.9244575500488
11/24/2025 8:46:00 PM, 11/25/2025 1:46:00 AM, 32.9339408874512
11/24/2025 8:47:00 PM, 11/25/2025 1:47:00 AM, 32.8996238708496
11/24/2025 8:48:00 PM, 11/25/2025 1:48:00 AM, 33.2853240966797
11/24/2025 8:49:00 PM, 11/25/2025 1:49:00 AM, 32.8259811401367
11/24/2025 8:50:00 PM, 11/25/2025 1:50:00 AM, 32.8782424926758
11/24/2025 8:51:00 PM, 11/25/2025 1:51:00 AM, 32.8163414001465
11/24/2025 8:52:00 PM, 11/25/2025 1:52:00 AM, 33.1975250244141
11/24/2025 8:53:00 PM, 11/25/2025 1:53:00 AM, 33.0347785949707
11/24/2025 8:54:00 PM, 11/25/2025 1:54:00 AM, 32.7926597595215
11/24/2025 8:55:00 PM, 11/25/2025 1:55:00 AM, 32.9266395568848
11/24/2025 8:56:00 PM, 11/25/2025 1:56:00 AM, 32.9033699035645
11/24/2025 8:57:00 PM, 11/25/2025 1:57:00 AM, 32.8180198669434
11/24/2025 8:58:00 PM, 11/25/2025 1:58:00 AM, 32.3073310852051
11/24/2025 8:59:00 PM, 11/25/2025 1:59:00 AM, 32.1137428283691
11/24/2025 9:00:00 PM, 11/25/2025 2:00:00 AM, 31.3686180114746
11/24/2025 9:01:00 PM, 11/25/2025 2:01:00 AM, 31.9925956726074
11/24/2025 9:02:00 PM, 11/25/2025 2:02:00 AM, 32.0972900390625
11/24/2025 9:03:00 PM, 11/25/2025 2:03:00 AM, 31.3804264068604
11/24/2025 9:04:00 PM, 11/25/2025 2:04:00 AM, 31.5698299407959
11/24/2025 9:05:00 PM, 11/25/2025 2:05:00 AM, 32.309024810791
11/24/2025 9:06:00 PM, 11/25/2025 2:06:00 AM, 31.4503231048584
11/24/2025 9:07:00 PM, 11/25/2025 2:07:00 AM, 30.0856151580811
11/24/2025 9:08:00 PM, 11/25/2025 2:08:00 AM, 30.1314430236816
11/24/2025 9:09:00 PM, 11/25/2025 2:09:00 AM, 29.0407009124756
11/24/2025 9:10:00 PM, 11/25/2025 2:10:00 AM, 29.584566116333
11/24/2025 9:11:00 PM, 11/25/2025 2:11:00 AM, 28.3110656738281
11/24/2025 9:12:00 PM, 11/25/2025 2:12:00 AM, 28.1802444458008
11/24/2025 9:13:00 PM, 11/25/2025 2:13:00 AM, 25.0622234344482
11/24/2025 9:14:00 PM, 11/25/2025 2:14:00 AM, 24.2468376159668
11/24/2025 9:15:00 PM, 11/25/2025 2:15:00 AM, 26.2888488769531
11/24/2025 9:16:00 PM, 11/25/2025 2:16:00 AM, 29.5087146759033
11/24/2025 9:17:00 PM, 11/25/2025 2:17:00 AM, 27.3268756866455
11/24/2025 9:18:00 PM, 11/25/2025 2:18:00 AM, 31.5654525756836
11/24/2025 9:19:00 PM, 11/25/2025 2:19:00 AM, 33.3918647766113
11/24/2025 9:20:00 PM, 11/25/2025 2:20:00 AM, 31.152624130249
11/24/2025 9:21:00 PM, 11/25/2025 2:21:00 AM, 31.277868270874
11/24/2025 9:22:00 PM, 11/25/2025 2:22:00 AM, 30.2780132293701
11/24/2025 9:23:00 PM, 11/25/2025 2:23:00 AM, 30.1225109100342
11/24/2025 9:24:00 PM, 11/25/2025 2:24:00 AM, 31.8771781921387
11/24/2025 9:25:00 PM, 11/25/2025 2:25:00 AM, 31.6302795410156
11/24/2025 9:26:00 PM, 11/25/2025 2:26:00 AM, 30.5089721679688
11/24/2025 9:27:00 PM, 11/25/2025 2:27:00 AM, 30.6493434906006
11/24/2025 9:28:00 PM, 11/25/2025 2:28:00 AM, 30.7696914672852
11/24/2025 9:29:00 PM, 11/25/2025 2:29:00 AM, 30.936450958252
11/24/2025 9:30:00 PM, 11/25/2025 2:30:00 AM, 27.089729309082
11/24/2025 9:31:00 PM, 11/25/2025 2:31:00 AM, 26.1276111602783
11/24/2025 9:32:00 PM, 11/25/2025 2:32:00 AM, 21.5466594696045
11/24/2025 9:33:00 PM, 11/25/2025 2:33:00 AM, 22.3795070648193
11/24/2025 9:34:00 PM, 11/25/2025 2:34:00 AM, 23.810998916626
11/24/2025 9:35:00 PM, 11/25/2025 2:35:00 AM, 23.810998916626
11/24/2025 9:36:00 PM, 11/25/2025 2:36:00 AM, 24.9912796020508
11/24/2025 9:37:00 PM, 11/25/2025 2:37:00 AM, 27.585563659668
11/24/2025 9:38:00 PM, 11/25/2025 2:38:00 AM, 28.4396381378174
11/24/2025 9:39:00 PM, 11/25/2025 2:39:00 AM, 26.9416809082031
11/24/2025 9:40:00 PM, 11/25/2025 2:40:00 AM, 24.7559795379639
11/24/2025 9:41:00 PM, 11/25/2025 2:41:00 AM, 22.1864986419678
11/24/2025 9:42:00 PM, 11/25/2025 2:42:00 AM, 31.2418956756592
11/24/2025 9:43:00 PM, 11/25/2025 2:43:00 AM, 31.3584613800049
11/24/2025 9:44:00 PM, 11/25/2025 2:44:00 AM, 32.9451560974121
11/24/2025 9:45:00 PM, 11/25/2025 2:45:00 AM, 33.3121337890625
11/24/2025 9:46:00 PM, 11/25/2025 2:46:00 AM, 33.7147941589355
11/24/2025 9:47:00 PM, 11/25/2025 2:47:00 AM, 34.1448631286621
11/24/2025 9:48:00 PM, 11/25/2025 2:48:00 AM, 34.4487800598145
11/24/2025 9:49:00 PM, 11/25/2025 2:49:00 AM, 35.2223205566406
11/24/2025 9:50:00 PM, 11/25/2025 2:50:00 AM, 35.6296348571777
11/24/2025 9:51:00 PM, 11/25/2025 2:51:00 AM, 36.3049430847168
11/24/2025 9:52:00 PM, 11/25/2025 2:52:00 AM, 36.6791610717773
11/24/2025 9:53:00 PM, 11/25/2025 2:53:00 AM, 37.0055465698242
11/24/2025 9:54:00 PM, 11/25/2025 2:54:00 AM, 37.1581268310547
11/24/2025 9:55:00 PM, 11/25/2025 2:55:00 AM, 37.3662605285645
11/24/2025 9:56:00 PM, 11/25/2025 2:56:00 AM, 37.8516464233398
11/24/2025 9:57:00 PM, 11/25/2025 2:57:00 AM, 38.3017463684082
11/24/2025 9:58:00 PM, 11/25/2025 2:58:00 AM, 37.2723617553711
11/24/2025 9:59:00 PM, 11/25/2025 2:59:00 AM, 37.0117683410645
11/24/2025 10:00:00 PM, 11/25/2025 3:00:00 AM, 38.1053733825684
11/24/2025 10:01:00 PM, 11/25/2025 3:01:00 AM, 37.7889862060547
11/24/2025 10:02:00 PM, 11/25/2025 3:02:00 AM, 37.2953033447266
11/24/2025 10:03:00 PM, 11/25/2025 3:03:00 AM, 37.5258140563965
11/24/2025 10:04:00 PM, 11/25/2025 3:04:00 AM, 37.5032501220703
11/24/2025 10:05:00 PM, 11/25/2025 3:05:00 AM, 37.3642921447754
11/24/2025 10:06:00 PM, 11/25/2025 3:06:00 AM, 37.5813026428223
11/24/2025 10:07:00 PM, 11/25/2025 3:07:00 AM, 37.4655265808105
11/24/2025 10:08:00 PM, 11/25/2025 3:08:00 AM, 37.447826385498
11/24/2025 10:09:00 PM, 11/25/2025 3:09:00 AM, 37.5847702026367
11/24/2025 10:10:00 PM, 11/25/2025 3:10:00 AM, 37.7288551330566
11/24/2025 10:11:00 PM, 11/25/2025 3:11:00 AM, 37.5820922851563
11/24/2025 10:12:00 PM, 11/25/2025 3:12:00 AM, 37.5540618896484
11/24/2025 10:13:00 PM, 11/25/2025 3:13:00 AM, 37.3813705444336
11/24/2025 10:14:00 PM, 11/25/2025 3:14:00 AM, 37.4916229248047
11/24/2025 10:15:00 PM, 11/25/2025 3:15:00 AM, 37.4875144958496
11/24/2025 10:16:00 PM, 11/25/2025 3:16:00 AM, 37.2422027587891
11/24/2025 10:17:00 PM, 11/25/2025 3:17:00 AM, 37.6971893310547
11/24/2025 10:18:00 PM, 11/25/2025 3:18:00 AM, 36.9561157226563
11/24/2025 10:19:00 PM, 11/25/2025 3:19:00 AM, 37.0683364868164
11/24/2025 10:20:00 PM, 11/25/2025 3:20:00 AM, 37.4187278747559
11/24/2025 10:21:00 PM, 11/25/2025 3:21:00 AM, 37.8804740905762
11/24/2025 10:22:00 PM, 11/25/2025 3:22:00 AM, 37.9251899719238
11/24/2025 10:23:00 PM, 11/25/2025 3:23:00 AM, 37.8197898864746
11/24/2025 10:24:00 PM, 11/25/2025 3:24:00 AM, 38.1342544555664
11/24/2025 10:25:00 PM, 11/25/2025 3:25:00 AM, 38.0231666564941
11/24/2025 10:26:00 PM, 11/25/2025 3:26:00 AM, 38.1382179260254
11/24/2025 10:27:00 PM, 11/25/2025 3:27:00 AM, 37.9457206726074
11/24/2025 10:28:00 PM, 11/25/2025 3:28:00 AM, 37.9987754821777
11/24/2025 10:29:00 PM, 11/25/2025 3:29:00 AM, 38.1576957702637
11/24/2025 10:30:00 PM, 11/25/2025 3:30:00 AM, 38.1590995788574
11/24/2025 10:31:00 PM, 11/25/2025 3:31:00 AM, 38.0000190734863
11/24/2025 10:32:00 PM, 11/25/2025 3:32:00 AM, 38.4346885681152
11/24/2025 10:33:00 PM, 11/25/2025 3:33:00 AM, 38.5011940002441
11/24/2025 10:34:00 PM, 11/25/2025 3:34:00 AM, 38.7301445007324
11/24/2025 10:35:00 PM, 11/25/2025 3:35:00 AM, 38.8671798706055
11/24/2025 10:36:00 PM, 11/25/2025 3:36:00 AM, 38.8671798706055
11/24/2025 10:37:00 PM, 11/25/2025 3:37:00 AM, 38.9814414978027
11/24/2025 10:38:00 PM, 11/25/2025 3:38:00 AM, 39.0293731689453
11/24/2025 10:39:00 PM, 11/25/2025 3:39:00 AM, 38.8601379394531
11/24/2025 10:40:00 PM, 11/25/2025 3:40:00 AM, 38.966178894043
11/24/2025 10:41:00 PM, 11/25/2025 3:41:00 AM, 39.023609161377
11/24/2025 10:42:00 PM, 11/25/2025 3:42:00 AM, 39.0913696289063
11/24/2025 10:43:00 PM, 11/25/2025 3:43:00 AM, 38.8747749328613
11/24/2025 10:44:00 PM, 11/25/2025 3:44:00 AM, 38.749698638916
11/24/2025 10:45:00 PM, 11/25/2025 3:45:00 AM, 39.0008430480957
11/24/2025 10:46:00 PM, 11/25/2025 3:46:00 AM, 38.7305488586426
11/24/2025 10:47:00 PM, 11/25/2025 3:47:00 AM, 38.9445838928223
11/24/2025 10:48:00 PM, 11/25/2025 3:48:00 AM, 39.3066024780273
11/24/2025 10:49:00 PM, 11/25/2025 3:49:00 AM, 38.9572715759277
11/24/2025 10:50:00 PM, 11/25/2025 3:50:00 AM, 39.1105613708496
11/24/2025 10:51:00 PM, 11/25/2025 3:51:00 AM, 39.030891418457
11/24/2025 10:52:00 PM, 11/25/2025 3:52:00 AM, 39.3450927734375
11/24/2025 10:53:00 PM, 11/25/2025 3:53:00 AM, 39.215461730957
11/24/2025 10:54:00 PM, 11/25/2025 3:54:00 AM, 39.1860389709473
11/24/2025 10:55:00 PM, 11/25/2025 3:55:00 AM, 39.2539863586426
11/24/2025 10:56:00 PM, 11/25/2025 3:56:00 AM, 39.1343879699707
11/24/2025 10:57:00 PM, 11/25/2025 3:57:00 AM, 39.0783233642578
11/24/2025 10:58:00 PM, 11/25/2025 3:58:00 AM, 39.0176200866699
11/24/2025 10:59:00 PM, 11/25/2025 3:59:00 AM, 39.0034713745117
11/24/2025 11:00:00 PM, 11/25/2025 4:00:00 AM, 39.074535369873
11/24/2025 11:01:00 PM, 11/25/2025 4:01:00 AM, 39.1715469360352
11/24/2025 11:02:00 PM, 11/25/2025 4:02:00 AM, 38.9234619140625
11/24/2025 11:03:00 PM, 11/25/2025 4:03:00 AM, 38.4074478149414
11/24/2025 11:04:00 PM, 11/25/2025 4:04:00 AM, 38.7342262268066
11/24/2025 11:05:00 PM, 11/25/2025 4:05:00 AM, 38.9006500244141
11/24/2025 11:06:00 PM, 11/25/2025 4:06:00 AM, 38.823673248291
11/24/2025 11:07:00 PM, 11/25/2025 4:07:00 AM, 38.8138160705566
11/24/2025 11:08:00 PM, 11/25/2025 4:08:00 AM, 39.0199317932129
11/24/2025 11:09:00 PM, 11/25/2025 4:09:00 AM, 39.0463371276855
11/24/2025 11:10:00 PM, 11/25/2025 4:10:00 AM, 38.7834167480469
11/24/2025 11:11:00 PM, 11/25/2025 4:11:00 AM, 38.9743385314941
11/24/2025 11:12:00 PM, 11/25/2025 4:12:00 AM, 38.8659019470215
11/24/2025 11:13:00 PM, 11/25/2025 4:13:00 AM, 38.8263740539551
11/24/2025 11:14:00 PM, 11/25/2025 4:14:00 AM, 38.5404281616211
11/24/2025 11:15:00 PM, 11/25/2025 4:15:00 AM, 38.7164039611816
11/24/2025 11:16:00 PM, 11/25/2025 4:16:00 AM, 38.8039665222168
11/24/2025 11:17:00 PM, 11/25/2025 4:17:00 AM, 38.6836967468262
11/24/2025 11:18:00 PM, 11/25/2025 4:18:00 AM, 38.3422966003418
11/24/2025 11:19:00 PM, 11/25/2025 4:19:00 AM, 38.3117523193359
11/24/2025 11:20:00 PM, 11/25/2025 4:20:00 AM, 38.2171211242676
11/24/2025 11:21:00 PM, 11/25/2025 4:21:00 AM, 38.3789825439453
11/24/2025 11:22:00 PM, 11/25/2025 4:22:00 AM, 38.5635643005371
11/24/2025 11:23:00 PM, 11/25/2025 4:23:00 AM, 38.1570053100586
11/24/2025 11:24:00 PM, 11/25/2025 4:24:00 AM, 38.1013259887695
11/24/2025 11:25:00 PM, 11/25/2025 4:25:00 AM, 38.3575820922852
11/24/2025 11:26:00 PM, 11/25/2025 4:26:00 AM, 38.1579284667969
11/24/2025 11:27:00 PM, 11/25/2025 4:27:00 AM, 37.8800048828125
11/24/2025 11:28:00 PM, 11/25/2025 4:28:00 AM, 37.5547676086426
11/24/2025 11:29:00 PM, 11/25/2025 4:29:00 AM, 37.803352355957
11/24/2025 11:30:00 PM, 11/25/2025 4:30:00 AM, 37.905403137207
11/24/2025 11:31:00 PM, 11/25/2025 4:31:00 AM, 37.8672981262207
11/24/2025 11:32:00 PM, 11/25/2025 4:32:00 AM, 37.9777221679688
11/24/2025 11:33:00 PM, 11/25/2025 4:33:00 AM, 38.059642791748
11/24/2025 11:34:00 PM, 11/25/2025 4:34:00 AM, 38.1409721374512
11/24/2025 11:35:00 PM, 11/25/2025 4:35:00 AM, 38.1037216186523
11/24/2025 11:36:00 PM, 11/25/2025 4:36:00 AM, 38.1511344909668
11/24/2025 11:37:00 PM, 11/25/2025 4:37:00 AM, 38.1511344909668
11/24/2025 11:38:00 PM, 11/25/2025 4:38:00 AM, 38.233772277832
11/24/2025 11:39:00 PM, 11/25/2025 4:39:00 AM, 38.2468338012695
11/24/2025 11:40:00 PM, 11/25/2025 4:40:00 AM, 38.3021774291992
11/24/2025 11:41:00 PM, 11/25/2025 4:41:00 AM, 38.4696922302246
11/24/2025 11:42:00 PM, 11/25/2025 4:42:00 AM, 38.5141754150391
11/24/2025 11:43:00 PM, 11/25/2025 4:43:00 AM, 38.3662414550781
11/24/2025 11:44:00 PM, 11/25/2025 4:44:00 AM, 38.2812271118164
11/24/2025 11:45:00 PM, 11/25/2025 4:45:00 AM, 37.7532920837402
11/24/2025 11:46:00 PM, 11/25/2025 4:46:00 AM, 36.8078880310059
11/24/2025 11:47:00 PM, 11/25/2025 4:47:00 AM, 36.1461944580078
11/24/2025 11:48:00 PM, 11/25/2025 4:48:00 AM, 35.8004684448242
11/24/2025 11:49:00 PM, 11/25/2025 4:49:00 AM, 35.5949325561523
11/24/2025 11:50:00 PM, 11/25/2025 4:50:00 AM, 35.8397521972656
11/24/2025 11:51:00 PM, 11/25/2025 4:51:00 AM, 35.2728805541992
11/24/2025 11:52:00 PM, 11/25/2025 4:52:00 AM, 35.3687515258789
11/24/2025 11:53:00 PM, 11/25/2025 4:53:00 AM, 35.1896553039551
11/24/2025 11:54:00 PM, 11/25/2025 4:54:00 AM, 35.5524215698242
11/24/2025 11:55:00 PM, 11/25/2025 4:55:00 AM, 35.3061943054199
11/24/2025 11:56:00 PM, 11/25/2025 4:56:00 AM, 34.9871940612793
11/24/2025 11:57:00 PM, 11/25/2025 4:57:00 AM, 35.2005767822266
11/24/2025 11:58:00 PM, 11/25/2025 4:58:00 AM, 35.6835556030273
11/24/2025 11:59:00 PM, 11/25/2025 4:59:00 AM, 36.0569610595703
11/25/2025 12:00:00 AM, 11/25/2025 5:00:00 AM, 36.1899261474609
11/25/2025 12:01:00 AM, 11/25/2025 5:01:00 AM, 36.6958541870117
11/25/2025 12:02:00 AM, 11/25/2025 5:02:00 AM, 37.0460777282715
11/25/2025 12:03:00 AM, 11/25/2025 5:03:00 AM, 36.5850524902344
11/25/2025 12:04:00 AM, 11/25/2025 5:04:00 AM, 37.2467155456543
11/25/2025 12:05:00 AM, 11/25/2025 5:05:00 AM, 37.2709808349609
11/25/2025 12:06:00 AM, 11/25/2025 5:06:00 AM, 37.2062072753906
11/25/2025 12:07:00 AM, 11/25/2025 5:07:00 AM, 36.9090919494629
11/25/2025 12:08:00 AM, 11/25/2025 5:08:00 AM, 36.9534873962402
11/25/2025 12:09:00 AM, 11/25/2025 5:09:00 AM, 36.6038665771484
11/25/2025 12:10:00 AM, 11/25/2025 5:10:00 AM, 37.0296897888184
11/25/2025 12:11:00 AM, 11/25/2025 5:11:00 AM, 37.3895301818848
11/25/2025 12:12:00 AM, 11/25/2025 5:12:00 AM, 37.2778053283691
11/25/2025 12:13:00 AM, 11/25/2025 5:13:00 AM, 37.0186462402344
11/25/2025 12:14:00 AM, 11/25/2025 5:14:00 AM, 36.9708099365234
11/25/2025 12:15:00 AM, 11/25/2025 5:15:00 AM, 37.1291618347168
11/25/2025 12:16:00 AM, 11/25/2025 5:16:00 AM, 36.8742446899414
11/25/2025 12:17:00 AM, 11/25/2025 5:17:00 AM, 36.8791618347168
11/25/2025 12:18:00 AM, 11/25/2025 5:18:00 AM, 36.9666481018066
11/25/2025 12:19:00 AM, 11/25/2025 5:19:00 AM, 37.0216217041016
11/25/2025 12:20:00 AM, 11/25/2025 5:20:00 AM, 36.9956207275391
11/25/2025 12:21:00 AM, 11/25/2025 5:21:00 AM, 37.2592124938965
11/25/2025 12:22:00 AM, 11/25/2025 5:22:00 AM, 37.3316688537598
11/25/2025 12:23:00 AM, 11/25/2025 5:23:00 AM, 37.1075477600098
11/25/2025 12:24:00 AM, 11/25/2025 5:24:00 AM, 36.990535736084
11/25/2025 12:25:00 AM, 11/25/2025 5:25:00 AM, 37.1742515563965
11/25/2025 12:26:00 AM, 11/25/2025 5:26:00 AM, 37.4312133789063
11/25/2025 12:27:00 AM, 11/25/2025 5:27:00 AM, 36.8689804077148
11/25/2025 12:28:00 AM, 11/25/2025 5:28:00 AM, 36.6384582519531
11/25/2025 12:29:00 AM, 11/25/2025 5:29:00 AM, 37.0287094116211
11/25/2025 12:30:00 AM, 11/25/2025 5:30:00 AM, 37.107006072998
11/25/2025 12:31:00 AM, 11/25/2025 5:31:00 AM, 36.8945846557617
11/25/2025 12:32:00 AM, 11/25/2025 5:32:00 AM, 37.144115447998
11/25/2025 12:33:00 AM, 11/25/2025 5:33:00 AM, 37.544376373291
11/25/2025 12:34:00 AM, 11/25/2025 5:34:00 AM, 37.1739807128906
11/25/2025 12:35:00 AM, 11/25/2025 5:35:00 AM, 37.2902374267578
11/25/2025 12:36:00 AM, 11/25/2025 5:36:00 AM, 36.8573570251465
11/25/2025 12:37:00 AM, 11/25/2025 5:37:00 AM, 36.8509674072266
11/25/2025 12:38:00 AM, 11/25/2025 5:38:00 AM, 36.8509674072266
11/25/2025 12:39:00 AM, 11/25/2025 5:39:00 AM, 36.8277778625488
11/25/2025 12:40:00 AM, 11/25/2025 5:40:00 AM, 36.6694717407227
11/25/2025 12:41:00 AM, 11/25/2025 5:41:00 AM, 36.867733001709
11/25/2025 12:42:00 AM, 11/25/2025 5:42:00 AM, 36.9925765991211
11/25/2025 12:43:00 AM, 11/25/2025 5:43:00 AM, 36.6512298583984
11/25/2025 12:44:00 AM, 11/25/2025 5:44:00 AM, 36.2903747558594
11/25/2025 12:45:00 AM, 11/25/2025 5:45:00 AM, 36.6399459838867
11/25/2025 12:46:00 AM, 11/25/2025 5:46:00 AM, 36.8909149169922
11/25/2025 12:47:00 AM, 11/25/2025 5:47:00 AM, 36.8972015380859
11/25/2025 12:48:00 AM, 11/25/2025 5:48:00 AM, 36.8054656982422
11/25/2025 12:49:00 AM, 11/25/2025 5:49:00 AM, 36.4387283325195
11/25/2025 12:50:00 AM, 11/25/2025 5:50:00 AM, 36.0490760803223
11/25/2025 12:51:00 AM, 11/25/2025 5:51:00 AM, 35.7500534057617
11/25/2025 12:52:00 AM, 11/25/2025 5:52:00 AM, 35.6162300109863
11/25/2025 12:53:00 AM, 11/25/2025 5:53:00 AM, 35.8085632324219
11/25/2025 12:54:00 AM, 11/25/2025 5:54:00 AM, 35.5202445983887
11/25/2025 12:55:00 AM, 11/25/2025 5:55:00 AM, 35.3002777099609
11/25/2025 12:56:00 AM, 11/25/2025 5:56:00 AM, 35.2194862365723
11/25/2025 12:57:00 AM, 11/25/2025 5:57:00 AM, 35.4954490661621
11/25/2025 12:58:00 AM, 11/25/2025 5:58:00 AM, 35.3534393310547
11/25/2025 12:59:00 AM, 11/25/2025 5:59:00 AM, 35.9056701660156
11/25/2025 1:00:00 AM, 11/25/2025 6:00:00 AM, 36.2892646789551
11/25/2025 1:01:00 AM, 11/25/2025 6:01:00 AM, 36.4764442443848
11/25/2025 1:02:00 AM, 11/25/2025 6:02:00 AM, 37.3166389465332
11/25/2025 1:03:00 AM, 11/25/2025 6:03:00 AM, 37.3958930969238
11/25/2025 1:04:00 AM, 11/25/2025 6:04:00 AM, 37.3334274291992
11/25/2025 1:05:00 AM, 11/25/2025 6:05:00 AM, 37.6131286621094
11/25/2025 1:06:00 AM, 11/25/2025 6:06:00 AM, 37.7125015258789
11/25/2025 1:07:00 AM, 11/25/2025 6:07:00 AM, 37.689151763916
11/25/2025 1:08:00 AM, 11/25/2025 6:08:00 AM, 37.3010101318359
11/25/2025 1:09:00 AM, 11/25/2025 6:09:00 AM, 36.9919548034668
11/25/2025 1:10:00 AM, 11/25/2025 6:10:00 AM, 37.1480484008789
11/25/2025 1:11:00 AM, 11/25/2025 6:11:00 AM, 37.1402816772461
11/25/2025 1:12:00 AM, 11/25/2025 6:12:00 AM, 36.4797515869141
11/25/2025 1:13:00 AM, 11/25/2025 6:13:00 AM, 35.9075927734375
11/25/2025 1:14:00 AM, 11/25/2025 6:14:00 AM, 35.6873245239258
11/25/2025 1:15:00 AM, 11/25/2025 6:15:00 AM, 35.5233612060547
11/25/2025 1:16:00 AM, 11/25/2025 6:16:00 AM, 35.7886962890625
11/25/2025 1:17:00 AM, 11/25/2025 6:17:00 AM, 35.5409164428711
11/25/2025 1:18:00 AM, 11/25/2025 6:18:00 AM, 35.5189819335937
11/25/2025 1:19:00 AM, 11/25/2025 6:19:00 AM, 35.3979301452637
11/25/2025 1:20:00 AM, 11/25/2025 6:20:00 AM, 35.1713676452637
11/25/2025 1:21:00 AM, 11/25/2025 6:21:00 AM, 35.5483551025391
11/25/2025 1:22:00 AM, 11/25/2025 6:22:00 AM, 35.3708686828613
11/25/2025 1:23:00 AM, 11/25/2025 6:23:00 AM, 35.280632019043
11/25/2025 1:24:00 AM, 11/25/2025 6:24:00 AM, 35.4601593017578
11/25/2025 1:25:00 AM, 11/25/2025 6:25:00 AM, 35.3554573059082
11/25/2025 1:26:00 AM, 11/25/2025 6:26:00 AM, 35.1574554443359
11/25/2025 1:27:00 AM, 11/25/2025 6:27:00 AM, 35.1235847473145
11/25/2025 1:28:00 AM, 11/25/2025 6:28:00 AM, 35.0420303344727
11/25/2025 1:29:00 AM, 11/25/2025 6:29:00 AM, 35.0584945678711
11/25/2025 1:30:00 AM, 11/25/2025 6:30:00 AM, 34.7830085754395
11/25/2025 1:31:00 AM, 11/25/2025 6:31:00 AM, 34.7456970214844
11/25/2025 1:32:00 AM, 11/25/2025 6:32:00 AM, 34.9147071838379
11/25/2025 1:33:00 AM, 11/25/2025 6:33:00 AM, 34.6581802368164
11/25/2025 1:34:00 AM, 11/25/2025 6:34:00 AM, 34.495849609375
11/25/2025 1:35:00 AM, 11/25/2025 6:35:00 AM, 34.203556060791
11/25/2025 1:36:00 AM, 11/25/2025 6:36:00 AM, 34.2557106018066
11/25/2025 1:37:00 AM, 11/25/2025 6:37:00 AM, 33.8455047607422
11/25/2025 1:38:00 AM, 11/25/2025 6:38:00 AM, 33.6641120910645
11/25/2025 1:39:00 AM, 11/25/2025 6:39:00 AM, 33.6641120910645
11/25/2025 1:40:00 AM, 11/25/2025 6:40:00 AM, 33.6641120910645
11/25/2025 1:41:00 AM, 11/25/2025 6:41:00 AM, 33.5685729980469
11/25/2025 1:42:00 AM, 11/25/2025 6:42:00 AM, 33.4059371948242
11/25/2025 1:43:00 AM, 11/25/2025 6:43:00 AM, 33.1207313537598
11/25/2025 1:44:00 AM, 11/25/2025 6:44:00 AM, 32.9544906616211
11/25/2025 1:45:00 AM, 11/25/2025 6:45:00 AM, 33.4137344360352
11/25/2025 1:46:00 AM, 11/25/2025 6:46:00 AM, 33.5695571899414
11/25/2025 1:47:00 AM, 11/25/2025 6:47:00 AM, 33.958984375
11/25/2025 1:48:00 AM, 11/25/2025 6:48:00 AM, 34.010612487793
11/25/2025 1:49:00 AM, 11/25/2025 6:49:00 AM, 33.5952262878418
11/25/2025 1:50:00 AM, 11/25/2025 6:50:00 AM, 33.6114311218262
11/25/2025 1:51:00 AM, 11/25/2025 6:51:00 AM, 33.4015693664551
11/25/2025 1:52:00 AM, 11/25/2025 6:52:00 AM, 33.5926132202148
11/25/2025 1:53:00 AM, 11/25/2025 6:53:00 AM, 33.7466850280762
11/25/2025 1:54:00 AM, 11/25/2025 6:54:00 AM, 34.2273101806641
11/25/2025 1:55:00 AM, 11/25/2025 6:55:00 AM, 34.1818733215332
11/25/2025 1:56:00 AM, 11/25/2025 6:56:00 AM, 34.3572082519531
11/25/2025 1:57:00 AM, 11/25/2025 6:57:00 AM, 34.1908531188965
11/25/2025 1:58:00 AM, 11/25/2025 6:58:00 AM, 34.239860534668
11/25/2025 1:59:00 AM, 11/25/2025 6:59:00 AM, 34.3591842651367
11/25/2025 2:00:00 AM, 11/25/2025 7:00:00 AM, 34.2580223083496
11/25/2025 2:01:00 AM, 11/25/2025 7:01:00 AM, 34.1990127563477
11/25/2025 2:02:00 AM, 11/25/2025 7:02:00 AM, 34.229061126709
11/25/2025 2:03:00 AM, 11/25/2025 7:03:00 AM, 34.2023162841797
11/25/2025 2:04:00 AM, 11/25/2025 7:04:00 AM, 33.9924621582031
11/25/2025 2:05:00 AM, 11/25/2025 7:05:00 AM, 33.9963912963867
11/25/2025 2:06:00 AM, 11/25/2025 7:06:00 AM, 33.733226776123
11/25/2025 2:07:00 AM, 11/25/2025 7:07:00 AM, 33.6292915344238
11/25/2025 2:08:00 AM, 11/25/2025 7:08:00 AM, 33.4553642272949
11/25/2025 2:09:00 AM, 11/25/2025 7:09:00 AM, 32.8949813842773
11/25/2025 2:10:00 AM, 11/25/2025 7:10:00 AM, 31.4169731140137
11/25/2025 2:11:00 AM, 11/25/2025 7:11:00 AM, 30.8512001037598
11/25/2025 2:12:00 AM, 11/25/2025 7:12:00 AM, 32.461986541748
11/25/2025 2:13:00 AM, 11/25/2025 7:13:00 AM, 32.9751129150391
11/25/2025 2:14:00 AM, 11/25/2025 7:14:00 AM, 33.2354164123535
11/25/2025 2:15:00 AM, 11/25/2025 7:15:00 AM, 33.4086036682129
11/25/2025 2:16:00 AM, 11/25/2025 7:16:00 AM, 33.4515190124512
11/25/2025 2:17:00 AM, 11/25/2025 7:17:00 AM, 33.7859725952148
11/25/2025 2:18:00 AM, 11/25/2025 7:18:00 AM, 34.0033416748047
11/25/2025 2:19:00 AM, 11/25/2025 7:19:00 AM, 33.8491325378418
11/25/2025 2:20:00 AM, 11/25/2025 7:20:00 AM, 34.0658187866211
11/25/2025 2:21:00 AM, 11/25/2025 7:21:00 AM, 33.9855003356934
11/25/2025 2:22:00 AM, 11/25/2025 7:22:00 AM, 34.1779899597168
11/25/2025 2:23:00 AM, 11/25/2025 7:23:00 AM, 34.3210906982422
11/25/2025 2:24:00 AM, 11/25/2025 7:24:00 AM, 33.9732627868652
11/25/2025 2:25:00 AM, 11/25/2025 7:25:00 AM, 34.2124061584473
11/25/2025 2:26:00 AM, 11/25/2025 7:26:00 AM, 34.1257209777832
11/25/2025 2:27:00 AM, 11/25/2025 7:27:00 AM, 33.9756469726563
11/25/2025 2:28:00 AM, 11/25/2025 7:28:00 AM, 34.1031379699707
11/25/2025 2:29:00 AM, 11/25/2025 7:29:00 AM, 34.2289924621582
11/25/2025 2:30:00 AM, 11/25/2025 7:30:00 AM, 34.3294372558594
11/25/2025 2:31:00 AM, 11/25/2025 7:31:00 AM, 33.8347282409668
11/25/2025 2:32:00 AM, 11/25/2025 7:32:00 AM, 34.1659660339355
11/25/2025 2:33:00 AM, 11/25/2025 7:33:00 AM, 33.5576629638672
11/25/2025 2:34:00 AM, 11/25/2025 7:34:00 AM, 33.8965530395508
11/25/2025 2:35:00 AM, 11/25/2025 7:35:00 AM, 34.2827911376953
11/25/2025 2:36:00 AM, 11/25/2025 7:36:00 AM, 34.5054588317871
11/25/2025 2:37:00 AM, 11/25/2025 7:37:00 AM, 34.4971923828125
11/25/2025 2:38:00 AM, 11/25/2025 7:38:00 AM, 34.4925804138184
11/25/2025 2:39:00 AM, 11/25/2025 7:39:00 AM, 34.419807434082
11/25/2025 2:40:00 AM, 11/25/2025 7:40:00 AM, 34.419807434082
11/25/2025 2:41:00 AM, 11/25/2025 7:41:00 AM, 34.419807434082
11/25/2025 2:42:00 AM, 11/25/2025 7:42:00 AM, 34.5614433288574
11/25/2025 2:43:00 AM, 11/25/2025 7:43:00 AM, 34.8908309936523
11/25/2025 2:44:00 AM, 11/25/2025 7:44:00 AM, 34.9888076782227
11/25/2025 2:45:00 AM, 11/25/2025 7:45:00 AM, 34.8623504638672
11/25/2025 2:46:00 AM, 11/25/2025 7:46:00 AM, 34.8672714233398
11/25/2025 2:47:00 AM, 11/25/2025 7:47:00 AM, 34.6816711425781
11/25/2025 2:48:00 AM, 11/25/2025 7:48:00 AM, 34.4379844665527
11/25/2025 2:49:00 AM, 11/25/2025 7:49:00 AM, 34.4525909423828
11/25/2025 2:50:00 AM, 11/25/2025 7:50:00 AM, 34.4301681518555
11/25/2025 2:51:00 AM, 11/25/2025 7:51:00 AM, 34.5654067993164
11/25/2025 2:52:00 AM, 11/25/2025 7:52:00 AM, 34.2947235107422
11/25/2025 2:53:00 AM, 11/25/2025 7:53:00 AM, 34.7077369689941
11/25/2025 2:54:00 AM, 11/25/2025 7:54:00 AM, 34.4158744812012
11/25/2025 2:55:00 AM, 11/25/2025 7:55:00 AM, 34.4807090759277
11/25/2025 2:56:00 AM, 11/25/2025 7:56:00 AM, 34.4394454956055
11/25/2025 2:57:00 AM, 11/25/2025 7:57:00 AM, 34.503044128418
11/25/2025 2:58:00 AM, 11/25/2025 7:58:00 AM, 34.2127151489258
11/25/2025 2:59:00 AM, 11/25/2025 7:59:00 AM, 34.2861442565918
11/25/2025 3:00:00 AM, 11/25/2025 8:00:00 AM, 34.0106201171875
11/25/2025 3:01:00 AM, 11/25/2025 8:01:00 AM, 34.0457458496094
11/25/2025 3:02:00 AM, 11/25/2025 8:02:00 AM, 33.9378967285156
11/25/2025 3:03:00 AM, 11/25/2025 8:03:00 AM, 33.743335723877
11/25/2025 3:04:00 AM, 11/25/2025 8:04:00 AM, 33.9294700622559
11/25/2025 3:05:00 AM, 11/25/2025 8:05:00 AM, 33.8389511108398
11/25/2025 3:06:00 AM, 11/25/2025 8:06:00 AM, 33.7617149353027
11/25/2025 3:07:00 AM, 11/25/2025 8:07:00 AM, 33.7377052307129
11/25/2025 3:08:00 AM, 11/25/2025 8:08:00 AM, 33.661678314209
11/25/2025 3:09:00 AM, 11/25/2025 8:09:00 AM, 33.7974128723145
11/25/2025 3:10:00 AM, 11/25/2025 8:10:00 AM, 33.8966445922852
11/25/2025 3:11:00 AM, 11/25/2025 8:11:00 AM, 32.8002166748047
11/25/2025 3:12:00 AM, 11/25/2025 8:12:00 AM, 33.9480438232422
11/25/2025 3:13:00 AM, 11/25/2025 8:13:00 AM, 33.7388877868652
11/25/2025 3:14:00 AM, 11/25/2025 8:14:00 AM, 33.8879203796387
11/25/2025 3:15:00 AM, 11/25/2025 8:15:00 AM, 33.642692565918
11/25/2025 3:16:00 AM, 11/25/2025 8:16:00 AM, 33.440486907959
11/25/2025 3:17:00 AM, 11/25/2025 8:17:00 AM, 33.5363578796387
11/25/2025 3:18:00 AM, 11/25/2025 8:18:00 AM, 33.4583282470703
11/25/2025 3:19:00 AM, 11/25/2025 8:19:00 AM, 33.6117553710938
11/25/2025 3:20:00 AM, 11/25/2025 8:20:00 AM, 33.5069999694824
11/25/2025 3:21:00 AM, 11/25/2025 8:21:00 AM, 33.6123466491699
11/25/2025 3:22:00 AM, 11/25/2025 8:22:00 AM, 33.6628532409668
11/25/2025 3:23:00 AM, 11/25/2025 8:23:00 AM, 33.7023963928223
11/25/2025 3:24:00 AM, 11/25/2025 8:24:00 AM, 33.7231101989746
11/25/2025 3:25:00 AM, 11/25/2025 8:25:00 AM, 33.5278701782227
11/25/2025 3:26:00 AM, 11/25/2025 8:26:00 AM, 33.6752281188965
11/25/2025 3:27:00 AM, 11/25/2025 8:27:00 AM, 33.6600227355957
11/25/2025 3:28:00 AM, 11/25/2025 8:28:00 AM, 33.6118240356445
11/25/2025 3:29:00 AM, 11/25/2025 8:29:00 AM, 33.8657188415527
11/25/2025 3:30:00 AM, 11/25/2025 8:30:00 AM, 33.9274063110352
11/25/2025 3:31:00 AM, 11/25/2025 8:31:00 AM, 33.5265998840332
11/25/2025 3:32:00 AM, 11/25/2025 8:32:00 AM, 33.4623527526855
11/25/2025 3:33:00 AM, 11/25/2025 8:33:00 AM, 33.6568145751953
11/25/2025 3:34:00 AM, 11/25/2025 8:34:00 AM, 33.3540382385254
11/25/2025 3:35:00 AM, 11/25/2025 8:35:00 AM, 33.2895965576172
11/25/2025 3:36:00 AM, 11/25/2025 8:36:00 AM, 33.804141998291
11/25/2025 3:37:00 AM, 11/25/2025 8:37:00 AM, 33.9007911682129
11/25/2025 3:38:00 AM, 11/25/2025 8:38:00 AM, 33.4520072937012
11/25/2025 3:39:00 AM, 11/25/2025 8:39:00 AM, 33.6142234802246
11/25/2025 3:40:00 AM, 11/25/2025 8:40:00 AM, 33.6708526611328
11/25/2025 3:41:00 AM, 11/25/2025 8:41:00 AM, 33.747688293457
11/25/2025 3:42:00 AM, 11/25/2025 8:42:00 AM, 33.747688293457
11/25/2025 3:43:00 AM, 11/25/2025 8:43:00 AM, 33.5478439331055
11/25/2025 3:44:00 AM, 11/25/2025 8:44:00 AM, 33.3753395080566
11/25/2025 3:45:00 AM, 11/25/2025 8:45:00 AM, 32.6624755859375
11/25/2025 3:46:00 AM, 11/25/2025 8:46:00 AM, 32.8198890686035
11/25/2025 3:47:00 AM, 11/25/2025 8:47:00 AM, 32.3447380065918
11/25/2025 3:48:00 AM, 11/25/2025 8:48:00 AM, 32.1579475402832
11/25/2025 3:49:00 AM, 11/25/2025 8:49:00 AM, 32.1038246154785
11/25/2025 3:50:00 AM, 11/25/2025 8:50:00 AM, 31.7983856201172
11/25/2025 3:51:00 AM, 11/25/2025 8:51:00 AM, 32.1142349243164
11/25/2025 3:52:00 AM, 11/25/2025 8:52:00 AM, 32.1712875366211
11/25/2025 3:53:00 AM, 11/25/2025 8:53:00 AM, 31.9104747772217
11/25/2025 3:54:00 AM, 11/25/2025 8:54:00 AM, 31.8080635070801
11/25/2025 3:55:00 AM, 11/25/2025 8:55:00 AM, 31.3116111755371
11/25/2025 3:56:00 AM, 11/25/2025 8:56:00 AM, 31.4562492370605
11/25/2025 3:57:00 AM, 11/25/2025 8:57:00 AM, 31.3678760528564
11/25/2025 3:58:00 AM, 11/25/2025 8:58:00 AM, 31.5870132446289
11/25/2025 3:59:00 AM, 11/25/2025 8:59:00 AM, 31.6861457824707
11/25/2025 4:00:00 AM, 11/25/2025 9:00:00 AM, 31.9084243774414
11/25/2025 4:01:00 AM, 11/25/2025 9:01:00 AM, 32.3878860473633
11/25/2025 4:02:00 AM, 11/25/2025 9:02:00 AM, 32.6855430603027
11/25/2025 4:03:00 AM, 11/25/2025 9:03:00 AM, 32.9120674133301
11/25/2025 4:04:00 AM, 11/25/2025 9:04:00 AM, 32.9948348999023
11/25/2025 4:05:00 AM, 11/25/2025 9:05:00 AM, 32.9976806640625
11/25/2025 4:06:00 AM, 11/25/2025 9:06:00 AM, 32.9578323364258
11/25/2025 4:07:00 AM, 11/25/2025 9:07:00 AM, 33.127010345459
11/25/2025 4:08:00 AM, 11/25/2025 9:08:00 AM, 33.1564483642578
11/25/2025 4:09:00 AM, 11/25/2025 9:09:00 AM, 32.9095191955566
11/25/2025 4:10:00 AM, 11/25/2025 9:10:00 AM, 32.9609565734863
11/25/2025 4:11:00 AM, 11/25/2025 9:11:00 AM, 32.6629905700684
11/25/2025 4:12:00 AM, 11/25/2025 9:12:00 AM, 32.7076568603516
11/25/2025 4:13:00 AM, 11/25/2025 9:13:00 AM, 32.8873252868652
11/25/2025 4:14:00 AM, 11/25/2025 9:14:00 AM, 32.6801109313965
11/25/2025 4:15:00 AM, 11/25/2025 9:15:00 AM, 32.608512878418
11/25/2025 4:16:00 AM, 11/25/2025 9:16:00 AM, 32.5325012207031
11/25/2025 4:17:00 AM, 11/25/2025 9:17:00 AM, 32.5581741333008
11/25/2025 4:18:00 AM, 11/25/2025 9:18:00 AM, 32.9747314453125
11/25/2025 4:19:00 AM, 11/25/2025 9:19:00 AM, 32.8226623535156
11/25/2025 4:20:00 AM, 11/25/2025 9:20:00 AM, 32.1408004760742
11/25/2025 4:21:00 AM, 11/25/2025 9:21:00 AM, 32.2523078918457
11/25/2025 4:22:00 AM, 11/25/2025 9:22:00 AM, 32.1970520019531
11/25/2025 4:23:00 AM, 11/25/2025 9:23:00 AM, 32.1414451599121
11/25/2025 4:24:00 AM, 11/25/2025 9:24:00 AM, 32.0124244689941
11/25/2025 4:25:00 AM, 11/25/2025 9:25:00 AM, 32.1927680969238
11/25/2025 4:26:00 AM, 11/25/2025 9:26:00 AM, 32.4804000854492
11/25/2025 4:27:00 AM, 11/25/2025 9:27:00 AM, 32.4164924621582
11/25/2025 4:28:00 AM, 11/25/2025 9:28:00 AM, 32.1282691955566
11/25/2025 4:29:00 AM, 11/25/2025 9:29:00 AM, 32.2972373962402
11/25/2025 4:30:00 AM, 11/25/2025 9:30:00 AM, 32.3251304626465
11/25/2025 4:31:00 AM, 11/25/2025 9:31:00 AM, 32.3428230285645
11/25/2025 4:32:00 AM, 11/25/2025 9:32:00 AM, 32.4751663208008
11/25/2025 4:33:00 AM, 11/25/2025 9:33:00 AM, 32.4850387573242
11/25/2025 4:34:00 AM, 11/25/2025 9:34:00 AM, 32.8104438781738
11/25/2025 4:35:00 AM, 11/25/2025 9:35:00 AM, 32.7259101867676
11/25/2025 4:36:00 AM, 11/25/2025 9:36:00 AM, 32.8645973205566
11/25/2025 4:37:00 AM, 11/25/2025 9:37:00 AM, 32.7421531677246
11/25/2025 4:38:00 AM, 11/25/2025 9:38:00 AM, 32.720516204834
11/25/2025 4:39:00 AM, 11/25/2025 9:39:00 AM, 32.7854156494141
11/25/2025 4:40:00 AM, 11/25/2025 9:40:00 AM, 32.7780952453613
11/25/2025 4:41:00 AM, 11/25/2025 9:41:00 AM, 32.646858215332
11/25/2025 4:42:00 AM, 11/25/2025 9:42:00 AM, 32.6451416015625
11/25/2025 4:43:00 AM, 11/25/2025 9:43:00 AM, 32.6451416015625
11/25/2025 4:44:00 AM, 11/25/2025 9:44:00 AM, 32.8777923583984
11/25/2025 4:45:00 AM, 11/25/2025 9:45:00 AM, 33.2949447631836
11/25/2025 4:46:00 AM, 11/25/2025 9:46:00 AM, 33.3068809509277
11/25/2025 4:47:00 AM, 11/25/2025 9:47:00 AM, 33.129711151123
11/25/2025 4:48:00 AM, 11/25/2025 9:48:00 AM, 32.9677200317383
11/25/2025 4:49:00 AM, 11/25/2025 9:49:00 AM, 33.1516151428223
11/25/2025 4:50:00 AM, 11/25/2025 9:50:00 AM, 33.1298866271973
11/25/2025 4:51:00 AM, 11/25/2025 9:51:00 AM, 33.2458229064941
11/25/2025 4:52:00 AM, 11/25/2025 9:52:00 AM, 33.0894546508789
11/25/2025 4:53:00 AM, 11/25/2025 9:53:00 AM, 32.712646484375
11/25/2025 4:54:00 AM, 11/25/2025 9:54:00 AM, 32.2734642028809
11/25/2025 4:55:00 AM, 11/25/2025 9:55:00 AM, 32.8190574645996
11/25/2025 4:56:00 AM, 11/25/2025 9:56:00 AM, 32.9268074035645
11/25/2025 4:57:00 AM, 11/25/2025 9:57:00 AM, 32.881950378418
11/25/2025 4:58:00 AM, 11/25/2025 9:58:00 AM, 32.3610916137695
11/25/2025 4:59:00 AM, 11/25/2025 9:59:00 AM, 32.5901336669922
11/25/2025 5:00:00 AM, 11/25/2025 10:00:00 AM, 32.8009567260742
11/25/2025 5:01:00 AM, 11/25/2025 10:01:00 AM, 32.585807800293
11/25/2025 5:02:00 AM, 11/25/2025 10:02:00 AM, 32.9316864013672
11/25/2025 5:03:00 AM, 11/25/2025 10:03:00 AM, 32.7604522705078
11/25/2025 5:04:00 AM, 11/25/2025 10:04:00 AM, 32.8957557678223
11/25/2025 5:05:00 AM, 11/25/2025 10:05:00 AM, 33.1950302124023
11/25/2025 5:06:00 AM, 11/25/2025 10:06:00 AM, 33.1600914001465
11/25/2025 5:07:00 AM, 11/25/2025 10:07:00 AM, 33.3040161132813
11/25/2025 5:08:00 AM, 11/25/2025 10:08:00 AM, 33.3140106201172
11/25/2025 5:09:00 AM, 11/25/2025 10:09:00 AM, 32.8400840759277
11/25/2025 5:10:00 AM, 11/25/2025 10:10:00 AM, 32.6110420227051
11/25/2025 5:11:00 AM, 11/25/2025 10:11:00 AM, 32.8351936340332
11/25/2025 5:12:00 AM, 11/25/2025 10:12:00 AM, 32.445728302002
11/25/2025 5:13:00 AM, 11/25/2025 10:13:00 AM, 32.5257263183594
11/25/2025 5:14:00 AM, 11/25/2025 10:14:00 AM, 30.9694709777832
11/25/2025 5:15:00 AM, 11/25/2025 10:15:00 AM, 30.6368827819824
11/25/2025 5:16:00 AM, 11/25/2025 10:16:00 AM, 31.1989936828613
11/25/2025 5:17:00 AM, 11/25/2025 10:17:00 AM, 31.3197460174561
11/25/2025 5:18:00 AM, 11/25/2025 10:18:00 AM, 31.9355697631836
11/25/2025 5:19:00 AM, 11/25/2025 10:19:00 AM, 32.5346031188965
11/25/2025 5:20:00 AM, 11/25/2025 10:20:00 AM, 33.0911102294922
11/25/2025 5:21:00 AM, 11/25/2025 10:21:00 AM, 33.0460510253906
11/25/2025 5:22:00 AM, 11/25/2025 10:22:00 AM, 33.0626106262207
11/25/2025 5:23:00 AM, 11/25/2025 10:23:00 AM, 33.1657791137695
11/25/2025 5:24:00 AM, 11/25/2025 10:24:00 AM, 33.2010345458984
11/25/2025 5:25:00 AM, 11/25/2025 10:25:00 AM, 33.2846336364746
11/25/2025 5:26:00 AM, 11/25/2025 10:26:00 AM, 33.1852264404297
11/25/2025 5:27:00 AM, 11/25/2025 10:27:00 AM, 32.6581802368164
11/25/2025 5:28:00 AM, 11/25/2025 10:28:00 AM, 32.8031806945801
11/25/2025 5:29:00 AM, 11/25/2025 10:29:00 AM, 32.898365020752
11/25/2025 5:30:00 AM, 11/25/2025 10:30:00 AM, 32.7057266235352
11/25/2025 5:31:00 AM, 11/25/2025 10:31:00 AM, 32.5891036987305
11/25/2025 5:32:00 AM, 11/25/2025 10:32:00 AM, 32.7924652099609
11/25/2025 5:33:00 AM, 11/25/2025 10:33:00 AM, 32.9048843383789
11/25/2025 5:34:00 AM, 11/25/2025 10:34:00 AM, 33.0579566955566
11/25/2025 5:35:00 AM, 11/25/2025 10:35:00 AM, 32.8602905273437
11/25/2025 5:36:00 AM, 11/25/2025 10:36:00 AM, 33.1939277648926
11/25/2025 5:37:00 AM, 11/25/2025 10:37:00 AM, 32.9991760253906
11/25/2025 5:38:00 AM, 11/25/2025 10:38:00 AM, 33.0937194824219
11/25/2025 5:39:00 AM, 11/25/2025 10:39:00 AM, 32.9282989501953
11/25/2025 5:40:00 AM, 11/25/2025 10:40:00 AM, 32.7954216003418
11/25/2025 5:41:00 AM, 11/25/2025 10:41:00 AM, 32.9875640869141
11/25/2025 5:42:00 AM, 11/25/2025 10:42:00 AM, 33.3770027160645
11/25/2025 5:43:00 AM, 11/25/2025 10:43:00 AM, 34.5806274414062
11/25/2025 5:44:00 AM, 11/25/2025 10:44:00 AM, 34.5806274414062
11/25/2025 5:45:00 AM, 11/25/2025 10:45:00 AM, 34.8095436096191
11/25/2025 5:46:00 AM, 11/25/2025 10:46:00 AM, 33.3152351379395
11/25/2025 5:47:00 AM, 11/25/2025 10:47:00 AM, 32.8531265258789
11/25/2025 5:48:00 AM, 11/25/2025 10:48:00 AM, 33.1107215881348
11/25/2025 5:49:00 AM, 11/25/2025 10:49:00 AM, 32.9292411804199
11/25/2025 5:50:00 AM, 11/25/2025 10:50:00 AM, 33.2393379211426
11/25/2025 5:51:00 AM, 11/25/2025 10:51:00 AM, 33.0592498779297
11/25/2025 5:52:00 AM, 11/25/2025 10:52:00 AM, 33.1617736816406
11/25/2025 5:53:00 AM, 11/25/2025 10:53:00 AM, 33.4129791259766
11/25/2025 5:54:00 AM, 11/25/2025 10:54:00 AM, 33.044075012207
11/25/2025 5:55:00 AM, 11/25/2025 10:55:00 AM, 33.2282371520996
11/25/2025 5:56:00 AM, 11/25/2025 10:56:00 AM, 33.2184066772461
11/25/2025 5:57:00 AM, 11/25/2025 10:57:00 AM, 33.2017593383789
11/25/2025 5:58:00 AM, 11/25/2025 10:58:00 AM, 33.472469329834
11/25/2025 5:59:00 AM, 11/25/2025 10:59:00 AM, 33.4384574890137
11/25/2025 6:00:00 AM, 11/25/2025 11:00:00 AM, 33.3242988586426
11/25/2025 6:01:00 AM, 11/25/2025 11:01:00 AM, 33.8334808349609
11/25/2025 6:02:00 AM, 11/25/2025 11:02:00 AM, 33.7869148254395
11/25/2025 6:03:00 AM, 11/25/2025 11:03:00 AM, 33.757209777832
11/25/2025 6:04:00 AM, 11/25/2025 11:04:00 AM, 33.3079833984375
11/25/2025 6:05:00 AM, 11/25/2025 11:05:00 AM, 33.186279296875
11/25/2025 6:06:00 AM, 11/25/2025 11:06:00 AM, 33.8773880004883
11/25/2025 6:07:00 AM, 11/25/2025 11:07:00 AM, 33.3665962219238
11/25/2025 6:08:00 AM, 11/25/2025 11:08:00 AM, 33.7644882202148
11/25/2025 6:09:00 AM, 11/25/2025 11:09:00 AM, 34.0055160522461
11/25/2025 6:10:00 AM, 11/25/2025 11:10:00 AM, 33.8569145202637
11/25/2025 6:11:00 AM, 11/25/2025 11:11:00 AM, 33.4795989990234
11/25/2025 6:12:00 AM, 11/25/2025 11:12:00 AM, 33.6816596984863
11/25/2025 6:13:00 AM, 11/25/2025 11:13:00 AM, 34.1710891723633
11/25/2025 6:14:00 AM, 11/25/2025 11:14:00 AM, 33.7367897033691
11/25/2025 6:15:00 AM, 11/25/2025 11:15:00 AM, 33.5939826965332
11/25/2025 6:16:00 AM, 11/25/2025 11:16:00 AM, 33.9418678283691
11/25/2025 6:17:00 AM, 11/25/2025 11:17:00 AM, 33.9484901428223
11/25/2025 6:18:00 AM, 11/25/2025 11:18:00 AM, 33.7319679260254
11/25/2025 6:19:00 AM, 11/25/2025 11:19:00 AM, 33.755542755127
11/25/2025 6:20:00 AM, 11/25/2025 11:20:00 AM, 33.5193214416504
11/25/2025 6:21:00 AM, 11/25/2025 11:21:00 AM, 33.4589080810547
11/25/2025 6:22:00 AM, 11/25/2025 11:22:00 AM, 33.4538345336914
11/25/2025 6:23:00 AM, 11/25/2025 11:23:00 AM, 33.4548645019531
11/25/2025 6:24:00 AM, 11/25/2025 11:24:00 AM, 33.2262916564941
11/25/2025 6:25:00 AM, 11/25/2025 11:25:00 AM, 33.0445976257324
11/25/2025 6:26:00 AM, 11/25/2025 11:26:00 AM, 32.8863906860352
11/25/2025 6:27:00 AM, 11/25/2025 11:27:00 AM, 32.5958671569824
11/25/2025 6:28:00 AM, 11/25/2025 11:28:00 AM, 32.4707260131836
11/25/2025 6:29:00 AM, 11/25/2025 11:29:00 AM, 32.3464660644531
11/25/2025 6:30:00 AM, 11/25/2025 11:30:00 AM, 32.1317176818848
11/25/2025 6:31:00 AM, 11/25/2025 11:31:00 AM, 31.9341926574707
11/25/2025 6:32:00 AM, 11/25/2025 11:32:00 AM, 32.2565269470215
11/25/2025 6:33:00 AM, 11/25/2025 11:33:00 AM, 32.1772384643555
11/25/2025 6:34:00 AM, 11/25/2025 11:34:00 AM, 32.4779472351074
11/25/2025 6:35:00 AM, 11/25/2025 11:35:00 AM, 32.6511268615723
11/25/2025 6:36:00 AM, 11/25/2025 11:36:00 AM, 32.6683654785156
11/25/2025 6:37:00 AM, 11/25/2025 11:37:00 AM, 32.660285949707
11/25/2025 6:38:00 AM, 11/25/2025 11:38:00 AM, 32.350902557373
11/25/2025 6:39:00 AM, 11/25/2025 11:39:00 AM, 32.1635932922363
11/25/2025 6:40:00 AM, 11/25/2025 11:40:00 AM, 31.9991569519043
11/25/2025 6:41:00 AM, 11/25/2025 11:41:00 AM, 32.1602172851563
11/25/2025 6:42:00 AM, 11/25/2025 11:42:00 AM, 32.162181854248
11/25/2025 6:43:00 AM, 11/25/2025 11:43:00 AM, 32.2079658508301
11/25/2025 6:44:00 AM, 11/25/2025 11:44:00 AM, 32.113639831543
11/25/2025 6:45:00 AM, 11/25/2025 11:45:00 AM, 32.113639831543
11/25/2025 6:46:00 AM, 11/25/2025 11:46:00 AM, 31.5348949432373
11/25/2025 6:47:00 AM, 11/25/2025 11:47:00 AM, 31.030200958252
11/25/2025 6:48:00 AM, 11/25/2025 11:48:00 AM, 31.3048648834229
11/25/2025 6:49:00 AM, 11/25/2025 11:49:00 AM, 31.4936408996582
11/25/2025 6:50:00 AM, 11/25/2025 11:50:00 AM, 31.3914470672607
11/25/2025 6:51:00 AM, 11/25/2025 11:51:00 AM, 31.0852031707764
11/25/2025 6:52:00 AM, 11/25/2025 11:52:00 AM, 31.2122459411621
11/25/2025 6:53:00 AM, 11/25/2025 11:53:00 AM, 31.0073146820068
11/25/2025 6:54:00 AM, 11/25/2025 11:54:00 AM, 30.5101833343506
11/25/2025 6:55:00 AM, 11/25/2025 11:55:00 AM, 30.5736618041992
11/25/2025 6:56:00 AM, 11/25/2025 11:56:00 AM, 30.0909309387207
11/25/2025 6:57:00 AM, 11/25/2025 11:57:00 AM, 31.0062408447266
11/25/2025 6:58:00 AM, 11/25/2025 11:58:00 AM, 30.7986278533936
11/25/2025 6:59:00 AM, 11/25/2025 11:59:00 AM, 30.5800437927246
11/25/2025 7:00:00 AM, 11/25/2025 12:00:00 PM, 29.7981777191162
11/25/2025 7:01:00 AM, 11/25/2025 12:01:00 PM, 28.9381103515625
11/25/2025 7:02:00 AM, 11/25/2025 12:02:00 PM, 29.6088638305664
11/25/2025 7:03:00 AM, 11/25/2025 12:03:00 PM, 30.0485324859619
11/25/2025 7:04:00 AM, 11/25/2025 12:04:00 PM, 30.4570808410645
11/25/2025 7:05:00 AM, 11/25/2025 12:05:00 PM, 30.8432636260986
11/25/2025 7:06:00 AM, 11/25/2025 12:06:00 PM, 31.4822578430176
11/25/2025 7:07:00 AM, 11/25/2025 12:07:00 PM, 31.5142574310303
11/25/2025 7:08:00 AM, 11/25/2025 12:08:00 PM, 31.8120250701904
11/25/2025 7:09:00 AM, 11/25/2025 12:09:00 PM, 31.8687477111816
11/25/2025 7:10:00 AM, 11/25/2025 12:10:00 PM, 31.8807163238525
11/25/2025 7:11:00 AM, 11/25/2025 12:11:00 PM, 31.6110515594482
11/25/2025 7:12:00 AM, 11/25/2025 12:12:00 PM, 31.9486236572266
11/25/2025 7:13:00 AM, 11/25/2025 12:13:00 PM, 32.1485557556152
11/25/2025 7:14:00 AM, 11/25/2025 12:14:00 PM, 32.259765625
11/25/2025 7:15:00 AM, 11/25/2025 12:15:00 PM, 32.5264549255371
11/25/2025 7:16:00 AM, 11/25/2025 12:16:00 PM, 32.6192092895508
11/25/2025 7:17:00 AM, 11/25/2025 12:17:00 PM, 33.0315628051758
11/25/2025 7:18:00 AM, 11/25/2025 12:18:00 PM, 32.9526481628418
11/25/2025 7:19:00 AM, 11/25/2025 12:19:00 PM, 32.7203788757324
11/25/2025 7:20:00 AM, 11/25/2025 12:20:00 PM, 32.7935409545898
11/25/2025 7:21:00 AM, 11/25/2025 12:21:00 PM, 32.9762763977051
11/25/2025 7:22:00 AM, 11/25/2025 12:22:00 PM, 32.9489059448242
11/25/2025 7:23:00 AM, 11/25/2025 12:23:00 PM, 33.0870780944824
11/25/2025 7:24:00 AM, 11/25/2025 12:24:00 PM, 32.9481048583984
11/25/2025 7:25:00 AM, 11/25/2025 12:25:00 PM, 33.1723594665527
11/25/2025 7:26:00 AM, 11/25/2025 12:26:00 PM, 33.5588340759277
11/25/2025 7:27:00 AM, 11/25/2025 12:27:00 PM, 33.225170135498
11/25/2025 7:28:00 AM, 11/25/2025 12:28:00 PM, 33.3643035888672
11/25/2025 7:29:00 AM, 11/25/2025 12:29:00 PM, 33.2406883239746
11/25/2025 7:30:00 AM, 11/25/2025 12:30:00 PM, 33.6502532958984
11/25/2025 7:31:00 AM, 11/25/2025 12:31:00 PM, 33.2974548339844
11/25/2025 7:32:00 AM, 11/25/2025 12:32:00 PM, 33.257453918457
11/25/2025 7:33:00 AM, 11/25/2025 12:33:00 PM, 33.8906631469727
11/25/2025 7:34:00 AM, 11/25/2025 12:34:00 PM, 33.9694938659668
11/25/2025 7:35:00 AM, 11/25/2025 12:35:00 PM, 33.335147857666
11/25/2025 7:36:00 AM, 11/25/2025 12:36:00 PM, 33.0294380187988
11/25/2025 7:37:00 AM, 11/25/2025 12:37:00 PM, 32.9332237243652
11/25/2025 7:38:00 AM, 11/25/2025 12:38:00 PM, 33.0325050354004
11/25/2025 7:39:00 AM, 11/25/2025 12:39:00 PM, 32.5718269348145
11/25/2025 7:40:00 AM, 11/25/2025 12:40:00 PM, 32.042724609375
11/25/2025 7:41:00 AM, 11/25/2025 12:41:00 PM, 32.2638359069824
11/25/2025 7:42:00 AM, 11/25/2025 12:42:00 PM, 32.2343864440918
11/25/2025 7:43:00 AM, 11/25/2025 12:43:00 PM, 32.1154098510742
11/25/2025 7:44:00 AM, 11/25/2025 12:44:00 PM, 32.3197402954102
11/25/2025 7:45:00 AM, 11/25/2025 12:45:00 PM, 32.2413597106934
11/25/2025 7:46:00 AM, 11/25/2025 12:46:00 PM, 32.2413597106934
11/25/2025 7:47:00 AM, 11/25/2025 12:47:00 PM, 31.9691467285156
11/25/2025 7:48:00 AM, 11/25/2025 12:48:00 PM, 32.1311950683594
11/25/2025 7:49:00 AM, 11/25/2025 12:49:00 PM, 32.0644378662109
11/25/2025 7:50:00 AM, 11/25/2025 12:50:00 PM, 29.8081665039063
11/25/2025 7:51:00 AM, 11/25/2025 12:51:00 PM, 30.1030445098877
11/25/2025 7:52:00 AM, 11/25/2025 12:52:00 PM, 31.5096778869629
11/25/2025 7:53:00 AM, 11/25/2025 12:53:00 PM, 31.7340106964111
11/25/2025 7:54:00 AM, 11/25/2025 12:54:00 PM, 31.6518516540527
11/25/2025 7:55:00 AM, 11/25/2025 12:55:00 PM, 31.6452674865723
11/25/2025 7:56:00 AM, 11/25/2025 12:56:00 PM, 31.8482704162598
11/25/2025 7:57:00 AM, 11/25/2025 12:57:00 PM, 32.5679969787598
11/25/2025 7:58:00 AM, 11/25/2025 12:58:00 PM, 32.5662040710449
11/25/2025 7:59:00 AM, 11/25/2025 12:59:00 PM, 32.1982727050781
11/25/2025 8:00:00 AM, 11/25/2025 1:00:00 PM, 32.0329856872559
11/25/2025 8:01:00 AM, 11/25/2025 1:01:00 PM, 30.8335647583008
11/25/2025 8:02:00 AM, 11/25/2025 1:02:00 PM, 30.9707889556885
11/25/2025 8:03:00 AM, 11/25/2025 1:03:00 PM, 30.8939228057861
11/25/2025 8:04:00 AM, 11/25/2025 1:04:00 PM, 30.8857574462891
11/25/2025 8:05:00 AM, 11/25/2025 1:05:00 PM, 31.3406372070313
11/25/2025 8:06:00 AM, 11/25/2025 1:06:00 PM, 32.0611915588379
11/25/2025 8:07:00 AM, 11/25/2025 1:07:00 PM, 31.2064437866211
11/25/2025 8:08:00 AM, 11/25/2025 1:08:00 PM, 29.6197204589844
11/25/2025 8:09:00 AM, 11/25/2025 1:09:00 PM, 30.5333709716797
11/25/2025 8:10:00 AM, 11/25/2025 1:10:00 PM, 30.5152130126953
11/25/2025 8:11:00 AM, 11/25/2025 1:11:00 PM, 30.8753871917725
11/25/2025 8:12:00 AM, 11/25/2025 1:12:00 PM, 30.9833869934082
11/25/2025 8:13:00 AM, 11/25/2025 1:13:00 PM, 31.4339981079102
11/25/2025 8:14:00 AM, 11/25/2025 1:14:00 PM, 31.6248970031738
11/25/2025 8:15:00 AM, 11/25/2025 1:15:00 PM, 31.4068660736084
11/25/2025 8:16:00 AM, 11/25/2025 1:16:00 PM, 31.5938663482666
11/25/2025 8:17:00 AM, 11/25/2025 1:17:00 PM, 31.3060092926025
11/25/2025 8:18:00 AM, 11/25/2025 1:18:00 PM, 30.8323612213135
11/25/2025 8:19:00 AM, 11/25/2025 1:19:00 PM, 30.7099342346191
11/25/2025 8:20:00 AM, 11/25/2025 1:20:00 PM, 30.5414352416992
11/25/2025 8:21:00 AM, 11/25/2025 1:21:00 PM, 30.4212760925293
11/25/2025 8:22:00 AM, 11/25/2025 1:22:00 PM, 29.7499618530273
11/25/2025 8:23:00 AM, 11/25/2025 1:23:00 PM, 28.7524909973145
11/25/2025 8:24:00 AM, 11/25/2025 1:24:00 PM, 28.6401309967041
11/25/2025 8:25:00 AM, 11/25/2025 1:25:00 PM, 28.86842918396
11/25/2025 8:26:00 AM, 11/25/2025 1:26:00 PM, 28.3368892669678
11/25/2025 8:27:00 AM, 11/25/2025 1:27:00 PM, 27.9027156829834
11/25/2025 8:28:00 AM, 11/25/2025 1:28:00 PM, 25.9214248657227
11/25/2025 8:29:00 AM, 11/25/2025 1:29:00 PM, 26.3914794921875
11/25/2025 8:30:00 AM, 11/25/2025 1:30:00 PM, 27.7891273498535
11/25/2025 8:31:00 AM, 11/25/2025 1:31:00 PM, 28.5416126251221
11/25/2025 8:32:00 AM, 11/25/2025 1:32:00 PM, 27.3002109527588
11/25/2025 8:33:00 AM, 11/25/2025 1:33:00 PM, 27.0716857910156
11/25/2025 8:34:00 AM, 11/25/2025 1:34:00 PM, 27.4026527404785
11/25/2025 8:35:00 AM, 11/25/2025 1:35:00 PM, 26.9998378753662
11/25/2025 8:36:00 AM, 11/25/2025 1:36:00 PM, 27.7995986938477
11/25/2025 8:37:00 AM, 11/25/2025 1:37:00 PM, 27.9501094818115
11/25/2025 8:38:00 AM, 11/25/2025 1:38:00 PM, 25.727029800415
11/25/2025 8:39:00 AM, 11/25/2025 1:39:00 PM, 25.0120830535889
11/25/2025 8:40:00 AM, 11/25/2025 1:40:00 PM, 24.9794330596924
11/25/2025 8:41:00 AM, 11/25/2025 1:41:00 PM, 24.0315761566162
11/25/2025 8:42:00 AM, 11/25/2025 1:42:00 PM, 26.2465801239014
11/25/2025 8:43:00 AM, 11/25/2025 1:43:00 PM, 27.1890106201172
11/25/2025 8:44:00 AM, 11/25/2025 1:44:00 PM, 28.2267646789551
11/25/2025 8:45:00 AM, 11/25/2025 1:45:00 PM, 27.839054107666
11/25/2025 8:46:00 AM, 11/25/2025 1:46:00 PM, 26.1602878570557
11/25/2025 8:47:00 AM, 11/25/2025 1:47:00 PM, 26.1602878570557
11/25/2025 8:48:00 AM, 11/25/2025 1:48:00 PM, 26.0076656341553
11/25/2025 8:49:00 AM, 11/25/2025 1:49:00 PM, 25.4646396636963
11/25/2025 8:50:00 AM, 11/25/2025 1:50:00 PM, 25.8931694030762
11/25/2025 8:51:00 AM, 11/25/2025 1:51:00 PM, 23.3841972351074
11/25/2025 8:52:00 AM, 11/25/2025 1:52:00 PM, 24.7399425506592
11/25/2025 8:53:00 AM, 11/25/2025 1:53:00 PM, 25.8654823303223
11/25/2025 8:54:00 AM, 11/25/2025 1:54:00 PM, 23.9705276489258
11/25/2025 8:55:00 AM, 11/25/2025 1:55:00 PM, 22.8250484466553
11/25/2025 8:56:00 AM, 11/25/2025 1:56:00 PM, 22.9211654663086
11/25/2025 8:57:00 AM, 11/25/2025 1:57:00 PM, 23.9551734924316
11/25/2025 8:58:00 AM, 11/25/2025 1:58:00 PM, 22.5225563049316
11/25/2025 8:59:00 AM, 11/25/2025 1:59:00 PM, 21.7584571838379
11/25/2025 9:00:00 AM, 11/25/2025 2:00:00 PM, 21.741231918335
11/25/2025 9:01:00 AM, 11/25/2025 2:01:00 PM, 20.8745708465576
11/25/2025 9:02:00 AM, 11/25/2025 2:02:00 PM, 19.0316829681396
11/25/2025 9:03:00 AM, 11/25/2025 2:03:00 PM, 21.1069164276123
11/25/2025 9:04:00 AM, 11/25/2025 2:04:00 PM, 19.6959018707275
11/25/2025 9:05:00 AM, 11/25/2025 2:05:00 PM, 21.0828342437744
11/25/2025 9:06:00 AM, 11/25/2025 2:06:00 PM, 21.1262111663818
11/25/2025 9:07:00 AM, 11/25/2025 2:07:00 PM, 20.8484001159668
11/25/2025 9:08:00 AM, 11/25/2025 2:08:00 PM, 17.7043609619141
11/25/2025 9:09:00 AM, 11/25/2025 2:09:00 PM, 19.4088039398193
11/25/2025 9:10:00 AM, 11/25/2025 2:10:00 PM, 20.3139381408691
11/25/2025 9:11:00 AM, 11/25/2025 2:11:00 PM, 19.9083995819092
11/25/2025 9:12:00 AM, 11/25/2025 2:12:00 PM, 19.5918273925781
11/25/2025 9:13:00 AM, 11/25/2025 2:13:00 PM, 18.5737762451172
11/25/2025 9:14:00 AM, 11/25/2025 2:14:00 PM, 18.2027244567871
11/25/2025 9:15:00 AM, 11/25/2025 2:15:00 PM, 17.1753787994385
11/25/2025 9:16:00 AM, 11/25/2025 2:16:00 PM, 14.4642887115479
11/25/2025 9:17:00 AM, 11/25/2025 2:17:00 PM, 14.5850687026978
11/25/2025 9:18:00 AM, 11/25/2025 2:18:00 PM, 15.8266181945801
11/25/2025 9:19:00 AM, 11/25/2025 2:19:00 PM, 16.055513381958
11/25/2025 9:20:00 AM, 11/25/2025 2:20:00 PM, 12.1750593185425
11/25/2025 9:21:00 AM, 11/25/2025 2:21:00 PM, 11.463306427002
11/25/2025 9:22:00 AM, 11/25/2025 2:22:00 PM, 12.080454826355
11/25/2025 9:23:00 AM, 11/25/2025 2:23:00 PM, 13.0520973205566
11/25/2025 9:24:00 AM, 11/25/2025 2:24:00 PM, 13.5669527053833
11/25/2025 9:25:00 AM, 11/25/2025 2:25:00 PM, 15.0317430496216
11/25/2025 9:26:00 AM, 11/25/2025 2:26:00 PM, 15.4238862991333
11/25/2025 9:27:00 AM, 11/25/2025 2:27:00 PM, 15.6262998580933
11/25/2025 9:28:00 AM, 11/25/2025 2:28:00 PM, 14.8320426940918
11/25/2025 9:29:00 AM, 11/25/2025 2:29:00 PM, 13.4078722000122
11/25/2025 9:30:00 AM, 11/25/2025 2:30:00 PM, 13.7343254089355
11/25/2025 9:31:00 AM, 11/25/2025 2:31:00 PM, 13.8802547454834
11/25/2025 9:32:00 AM, 11/25/2025 2:32:00 PM, 15.3619480133057
11/25/2025 9:33:00 AM, 11/25/2025 2:33:00 PM, 16.3132781982422
11/25/2025 9:34:00 AM, 11/25/2025 2:34:00 PM, 13.6399116516113
11/25/2025 9:35:00 AM, 11/25/2025 2:35:00 PM, 14.807071685791
11/25/2025 9:36:00 AM, 11/25/2025 2:36:00 PM, 14.7093152999878
11/25/2025 9:37:00 AM, 11/25/2025 2:37:00 PM, 15.648699760437
11/25/2025 9:38:00 AM, 11/25/2025 2:38:00 PM, 15.2915544509888
11/25/2025 9:39:00 AM, 11/25/2025 2:39:00 PM, 15.7891082763672
11/25/2025 9:40:00 AM, 11/25/2025 2:40:00 PM, 15.8860921859741
11/25/2025 9:41:00 AM, 11/25/2025 2:41:00 PM, 16.6122379302979
11/25/2025 9:42:00 AM, 11/25/2025 2:42:00 PM, 16.628360748291
11/25/2025 9:43:00 AM, 11/25/2025 2:43:00 PM, 17.5218544006348
11/25/2025 9:44:00 AM, 11/25/2025 2:44:00 PM, 17.7755146026611
11/25/2025 9:45:00 AM, 11/25/2025 2:45:00 PM, 17.8468627929688
11/25/2025 9:46:00 AM, 11/25/2025 2:46:00 PM, 18.717191696167
11/25/2025 9:47:00 AM, 11/25/2025 2:47:00 PM, 18.3369235992432
11/25/2025 9:48:00 AM, 11/25/2025 2:48:00 PM, 18.3369235992432
11/25/2025 9:49:00 AM, 11/25/2025 2:49:00 PM, 18.3418598175049
11/25/2025 9:50:00 AM, 11/25/2025 2:50:00 PM, 18.2570838928223
11/25/2025 9:51:00 AM, 11/25/2025 2:51:00 PM, 20.0351753234863
11/25/2025 9:52:00 AM, 11/25/2025 2:52:00 PM, 17.0685386657715
11/25/2025 9:53:00 AM, 11/25/2025 2:53:00 PM, 17.1546401977539
11/25/2025 9:54:00 AM, 11/25/2025 2:54:00 PM, 17.2858791351318
11/25/2025 9:55:00 AM, 11/25/2025 2:55:00 PM, 17.4706592559814
11/25/2025 9:56:00 AM, 11/25/2025 2:56:00 PM, 16.798957824707
11/25/2025 9:57:00 AM, 11/25/2025 2:57:00 PM, 16.1717681884766
11/25/2025 9:58:00 AM, 11/25/2025 2:58:00 PM, 16.3990879058838
11/25/2025 9:59:00 AM, 11/25/2025 2:59:00 PM, 16.7911319732666
11/25/2025 10:00:00 AM, 11/25/2025 3:00:00 PM, 16.8164348602295
11/25/2025 10:01:00 AM, 11/25/2025 3:01:00 PM, 17.459135055542
11/25/2025 10:02:00 AM, 11/25/2025 3:02:00 PM, 18.6009654998779
11/25/2025 10:03:00 AM, 11/25/2025 3:03:00 PM, 17.3066558837891
11/25/2025 10:04:00 AM, 11/25/2025 3:04:00 PM, 17.4856986999512
11/25/2025 10:05:00 AM, 11/25/2025 3:05:00 PM, 18.3761920928955
11/25/2025 10:06:00 AM, 11/25/2025 3:06:00 PM, 18.1369819641113
11/25/2025 10:07:00 AM, 11/25/2025 3:07:00 PM, 18.3681087493896
11/25/2025 10:08:00 AM, 11/25/2025 3:08:00 PM, 18.1618595123291
11/25/2025 10:09:00 AM, 11/25/2025 3:09:00 PM, 16.7548084259033
11/25/2025 10:10:00 AM, 11/25/2025 3:10:00 PM, 17.3275909423828
11/25/2025 10:11:00 AM, 11/25/2025 3:11:00 PM, 17.3641204833984
11/25/2025 10:12:00 AM, 11/25/2025 3:12:00 PM, 18.6162605285645
11/25/2025 10:13:00 AM, 11/25/2025 3:13:00 PM, 18.2798175811768
11/25/2025 10:14:00 AM, 11/25/2025 3:14:00 PM, 19.504280090332
11/25/2025 10:15:00 AM, 11/25/2025 3:15:00 PM, 18.9496440887451
11/25/2025 10:16:00 AM, 11/25/2025 3:16:00 PM, 18.5079250335693
11/25/2025 10:17:00 AM, 11/25/2025 3:17:00 PM, 18.9145393371582
11/25/2025 10:18:00 AM, 11/25/2025 3:18:00 PM, 22.0366153717041
11/25/2025 10:19:00 AM, 11/25/2025 3:19:00 PM, 19.6853218078613
11/25/2025 10:20:00 AM, 11/25/2025 3:20:00 PM, 17.5023536682129
11/25/2025 10:21:00 AM, 11/25/2025 3:21:00 PM, 16.1873817443848
11/25/2025 10:22:00 AM, 11/25/2025 3:22:00 PM, 16.9445610046387
11/25/2025 10:23:00 AM, 11/25/2025 3:23:00 PM, 17.7368946075439
11/25/2025 10:24:00 AM, 11/25/2025 3:24:00 PM, 21.7748317718506
11/25/2025 10:25:00 AM, 11/25/2025 3:25:00 PM, 19.960205078125
11/25/2025 10:26:00 AM, 11/25/2025 3:26:00 PM, 19.3779735565186
11/25/2025 10:27:00 AM, 11/25/2025 3:27:00 PM, 19.2221660614014
11/25/2025 10:28:00 AM, 11/25/2025 3:28:00 PM, 16.6491718292236
11/25/2025 10:29:00 AM, 11/25/2025 3:29:00 PM, 16.774076461792
11/25/2025 10:30:00 AM, 11/25/2025 3:30:00 PM, 17.038761138916
11/25/2025 10:31:00 AM, 11/25/2025 3:31:00 PM, 17.709644317627
11/25/2025 10:32:00 AM, 11/25/2025 3:32:00 PM, 14.708101272583
11/25/2025 10:33:00 AM, 11/25/2025 3:33:00 PM, 14.6254415512085
11/25/2025 10:34:00 AM, 11/25/2025 3:34:00 PM, 16.1109943389893
11/25/2025 10:35:00 AM, 11/25/2025 3:35:00 PM, 16.172269821167
11/25/2025 10:36:00 AM, 11/25/2025 3:36:00 PM, 14.4937257766724
11/25/2025 10:37:00 AM, 11/25/2025 3:37:00 PM, 15.5227031707764
11/25/2025 10:38:00 AM, 11/25/2025 3:38:00 PM, 16.0773010253906
11/25/2025 10:39:00 AM, 11/25/2025 3:39:00 PM, 17.5644245147705
11/25/2025 10:40:00 AM, 11/25/2025 3:40:00 PM, 17.1452350616455
11/25/2025 10:41:00 AM, 11/25/2025 3:41:00 PM, 15.8382940292358
11/25/2025 10:42:00 AM, 11/25/2025 3:42:00 PM, 16.5147933959961
11/25/2025 10:43:00 AM, 11/25/2025 3:43:00 PM, 16.3416709899902
11/25/2025 10:44:00 AM, 11/25/2025 3:44:00 PM, 15.8933610916138
11/25/2025 10:45:00 AM, 11/25/2025 3:45:00 PM, 16.5908451080322
11/25/2025 10:46:00 AM, 11/25/2025 3:46:00 PM, 16.7096481323242
11/25/2025 10:47:00 AM, 11/25/2025 3:47:00 PM, 16.6999340057373
11/25/2025 10:48:00 AM, 11/25/2025 3:48:00 PM, 16.2904109954834
11/25/2025 10:49:00 AM, 11/25/2025 3:49:00 PM, 16.2904109954834
11/25/2025 10:50:00 AM, 11/25/2025 3:50:00 PM, 16.2904109954834
11/25/2025 10:51:00 AM, 11/25/2025 3:51:00 PM, 15.6884422302246
11/25/2025 10:52:00 AM, 11/25/2025 3:52:00 PM, 18.8059692382813
11/25/2025 10:53:00 AM, 11/25/2025 3:53:00 PM, 18.0171566009521
11/25/2025 10:54:00 AM, 11/25/2025 3:54:00 PM, 16.9350337982178
11/25/2025 10:55:00 AM, 11/25/2025 3:55:00 PM, 17.5842895507813
11/25/2025 10:56:00 AM, 11/25/2025 3:56:00 PM, 17.3373012542725
11/25/2025 10:57:00 AM, 11/25/2025 3:57:00 PM, 18.4263153076172
11/25/2025 10:58:00 AM, 11/25/2025 3:58:00 PM, 18.5286674499512
11/25/2025 10:59:00 AM, 11/25/2025 3:59:00 PM, 18.2095413208008
11/25/2025 11:00:00 AM, 11/25/2025 4:00:00 PM, 18.337589263916
11/25/2025 11:01:00 AM, 11/25/2025 4:01:00 PM, 18.3771743774414
11/25/2025 11:02:00 AM, 11/25/2025 4:02:00 PM, 18.764705657959
11/25/2025 11:03:00 AM, 11/25/2025 4:03:00 PM, 19.0671043395996
11/25/2025 11:04:00 AM, 11/25/2025 4:04:00 PM, 19.2615642547607
11/25/2025 11:05:00 AM, 11/25/2025 4:05:00 PM, 15.1211242675781
11/25/2025 11:06:00 AM, 11/25/2025 4:06:00 PM, 12.7932157516479
11/25/2025 11:07:00 AM, 11/25/2025 4:07:00 PM, 14.3020038604736
11/25/2025 11:08:00 AM, 11/25/2025 4:08:00 PM, 15.7275915145874
11/25/2025 11:09:00 AM, 11/25/2025 4:09:00 PM, 15.2240867614746
11/25/2025 11:10:00 AM, 11/25/2025 4:10:00 PM, 14.8557224273682
11/25/2025 11:11:00 AM, 11/25/2025 4:11:00 PM, 14.7339391708374
11/25/2025 11:12:00 AM, 11/25/2025 4:12:00 PM, 14.6936483383179
11/25/2025 11:13:00 AM, 11/25/2025 4:13:00 PM, 13.7786312103271
11/25/2025 11:14:00 AM, 11/25/2025 4:14:00 PM, 13.3409128189087
11/25/2025 11:15:00 AM, 11/25/2025 4:15:00 PM, 12.9070844650269
11/25/2025 11:16:00 AM, 11/25/2025 4:16:00 PM, 14.4396657943726
11/25/2025 11:17:00 AM, 11/25/2025 4:17:00 PM, 15.5502471923828
11/25/2025 11:18:00 AM, 11/25/2025 4:18:00 PM, 16.2055416107178
11/25/2025 11:19:00 AM, 11/25/2025 4:19:00 PM, 16.4491443634033
11/25/2025 11:20:00 AM, 11/25/2025 4:20:00 PM, 17.8801288604736
11/25/2025 11:21:00 AM, 11/25/2025 4:21:00 PM, 17.9235954284668
11/25/2025 11:22:00 AM, 11/25/2025 4:22:00 PM, 18.306131362915
11/25/2025 11:23:00 AM, 11/25/2025 4:23:00 PM, 18.6474590301514
11/25/2025 11:24:00 AM, 11/25/2025 4:24:00 PM, 17.2684116363525
11/25/2025 11:25:00 AM, 11/25/2025 4:25:00 PM, 13.8592157363892
11/25/2025 11:26:00 AM, 11/25/2025 4:26:00 PM, 15.3580417633057
11/25/2025 11:27:00 AM, 11/25/2025 4:27:00 PM, 14.9200439453125
11/25/2025 11:28:00 AM, 11/25/2025 4:28:00 PM, 15.5096988677979
11/25/2025 11:29:00 AM, 11/25/2025 4:29:00 PM, 15.9053993225098
11/25/2025 11:30:00 AM, 11/25/2025 4:30:00 PM, 15.7517518997192
11/25/2025 11:31:00 AM, 11/25/2025 4:31:00 PM, 15.8483037948608
11/25/2025 11:32:00 AM, 11/25/2025 4:32:00 PM, 17.7936954498291
11/25/2025 11:33:00 AM, 11/25/2025 4:33:00 PM, 18.6961212158203
11/25/2025 11:34:00 AM, 11/25/2025 4:34:00 PM, 19.0884780883789
11/25/2025 11:35:00 AM, 11/25/2025 4:35:00 PM, 20.6552391052246
11/25/2025 11:36:00 AM, 11/25/2025 4:36:00 PM, 15.0677213668823
11/25/2025 11:37:00 AM, 11/25/2025 4:37:00 PM, 15.3795194625854
11/25/2025 11:38:00 AM, 11/25/2025 4:38:00 PM, 17.9960250854492
11/25/2025 11:39:00 AM, 11/25/2025 4:39:00 PM, 15.1196670532227
11/25/2025 11:40:00 AM, 11/25/2025 4:40:00 PM, 15.2524108886719
11/25/2025 11:41:00 AM, 11/25/2025 4:41:00 PM, 14.8684968948364
11/25/2025 11:42:00 AM, 11/25/2025 4:42:00 PM, 11.3961477279663
11/25/2025 11:43:00 AM, 11/25/2025 4:43:00 PM, 12.3881807327271
11/25/2025 11:44:00 AM, 11/25/2025 4:44:00 PM, 11.5185527801514
11/25/2025 11:45:00 AM, 11/25/2025 4:45:00 PM, 11.815052986145
11/25/2025 11:46:00 AM, 11/25/2025 4:46:00 PM, 11.5313110351563
11/25/2025 11:47:00 AM, 11/25/2025 4:47:00 PM, 11.4068336486816
11/25/2025 11:48:00 AM, 11/25/2025 4:48:00 PM, 11.4808702468872
11/25/2025 11:49:00 AM, 11/25/2025 4:49:00 PM, 12.3952751159668
11/25/2025 11:50:00 AM, 11/25/2025 4:50:00 PM, 12.417516708374
11/25/2025 11:51:00 AM, 11/25/2025 4:51:00 PM, 12.417516708374
11/25/2025 11:52:00 AM, 11/25/2025 4:52:00 PM, 12.6172332763672
11/25/2025 11:53:00 AM, 11/25/2025 4:53:00 PM, 12.3597011566162
11/25/2025 11:54:00 AM, 11/25/2025 4:54:00 PM, 12.6300735473633
11/25/2025 11:55:00 AM, 11/25/2025 4:55:00 PM, 13.3160762786865
11/25/2025 11:56:00 AM, 11/25/2025 4:56:00 PM, 11.9501361846924
11/25/2025 11:57:00 AM, 11/25/2025 4:57:00 PM, 12.8582429885864
11/25/2025 11:58:00 AM, 11/25/2025 4:58:00 PM, 12.2984085083008
11/25/2025 11:59:00 AM, 11/25/2025 4:59:00 PM, 13.3560132980347
11/25/2025 12:00:00 PM, 11/25/2025 5:00:00 PM, 14.7891397476196
11/25/2025 12:01:00 PM, 11/25/2025 5:01:00 PM, 15.6903963088989
11/25/2025 12:02:00 PM, 11/25/2025 5:02:00 PM, 16.0577487945557
11/25/2025 12:03:00 PM, 11/25/2025 5:03:00 PM, 17.5090084075928
11/25/2025 12:04:00 PM, 11/25/2025 5:04:00 PM, 16.5216178894043
11/25/2025 12:05:00 PM, 11/25/2025 5:05:00 PM, 16.8075714111328
11/25/2025 12:06:00 PM, 11/25/2025 5:06:00 PM, 16.9119148254395
11/25/2025 12:07:00 PM, 11/25/2025 5:07:00 PM, 17.3466701507568
11/25/2025 12:08:00 PM, 11/25/2025 5:08:00 PM, 18.4493865966797
11/25/2025 12:09:00 PM, 11/25/2025 5:09:00 PM, 17.901330947876
11/25/2025 12:10:00 PM, 11/25/2025 5:10:00 PM, 18.6582260131836
11/25/2025 12:11:00 PM, 11/25/2025 5:11:00 PM, 18.7745189666748
11/25/2025 12:12:00 PM, 11/25/2025 5:12:00 PM, 17.685094833374
11/25/2025 12:13:00 PM, 11/25/2025 5:13:00 PM, 16.3792858123779
11/25/2025 12:14:00 PM, 11/25/2025 5:14:00 PM, 16.5877857208252
11/25/2025 12:15:00 PM, 11/25/2025 5:15:00 PM, 16.8099021911621
11/25/2025 12:16:00 PM, 11/25/2025 5:16:00 PM, 17.333402633667
11/25/2025 12:17:00 PM, 11/25/2025 5:17:00 PM, 18.7472991943359
11/25/2025 12:18:00 PM, 11/25/2025 5:18:00 PM, 16.6288375854492
11/25/2025 12:19:00 PM, 11/25/2025 5:19:00 PM, 16.5938148498535
11/25/2025 12:20:00 PM, 11/25/2025 5:20:00 PM, 16.9826774597168
11/25/2025 12:21:00 PM, 11/25/2025 5:21:00 PM, 18.173023223877
11/25/2025 12:22:00 PM, 11/25/2025 5:22:00 PM, 20.9269275665283
11/25/2025 12:23:00 PM, 11/25/2025 5:23:00 PM, 20.646858215332
11/25/2025 12:24:00 PM, 11/25/2025 5:24:00 PM, 20.8903694152832
11/25/2025 12:25:00 PM, 11/25/2025 5:25:00 PM, 21.6014270782471
11/25/2025 12:26:00 PM, 11/25/2025 5:26:00 PM, 21.5888595581055
11/25/2025 12:27:00 PM, 11/25/2025 5:27:00 PM, 22.0178699493408
11/25/2025 12:28:00 PM, 11/25/2025 5:28:00 PM, 21.8766803741455
11/25/2025 12:29:00 PM, 11/25/2025 5:29:00 PM, 21.9933795928955
11/25/2025 12:30:00 PM, 11/25/2025 5:30:00 PM, 20.7447204589844
11/25/2025 12:31:00 PM, 11/25/2025 5:31:00 PM, 22.0470104217529
11/25/2025 12:32:00 PM, 11/25/2025 5:32:00 PM, 21.4729957580566
11/25/2025 12:33:00 PM, 11/25/2025 5:33:00 PM, 19.5573635101318
11/25/2025 12:34:00 PM, 11/25/2025 5:34:00 PM, 19.8905944824219
11/25/2025 12:35:00 PM, 11/25/2025 5:35:00 PM, 19.6228446960449
11/25/2025 12:36:00 PM, 11/25/2025 5:36:00 PM, 19.9462337493896
11/25/2025 12:37:00 PM, 11/25/2025 5:37:00 PM, 20.9382362365723
11/25/2025 12:38:00 PM, 11/25/2025 5:38:00 PM, 20.4037837982178
11/25/2025 12:39:00 PM, 11/25/2025 5:39:00 PM, 20.0651454925537
11/25/2025 12:40:00 PM, 11/25/2025 5:40:00 PM, 21.7323112487793
11/25/2025 12:41:00 PM, 11/25/2025 5:41:00 PM, 21.9752769470215
11/25/2025 12:42:00 PM, 11/25/2025 5:42:00 PM, 20.935676574707
11/25/2025 12:43:00 PM, 11/25/2025 5:43:00 PM, 20.9922161102295
11/25/2025 12:44:00 PM, 11/25/2025 5:44:00 PM, 17.5468769073486
11/25/2025 12:45:00 PM, 11/25/2025 5:45:00 PM, 18.325267791748
11/25/2025 12:46:00 PM, 11/25/2025 5:46:00 PM, 17.6358757019043
11/25/2025 12:47:00 PM, 11/25/2025 5:47:00 PM, 17.8979301452637
11/25/2025 12:48:00 PM, 11/25/2025 5:48:00 PM, 19.568904876709
11/25/2025 12:49:00 PM, 11/25/2025 5:49:00 PM, 19.2174034118652
11/25/2025 12:50:00 PM, 11/25/2025 5:50:00 PM, 20.1132507324219
11/25/2025 12:51:00 PM, 11/25/2025 5:51:00 PM, 19.9794216156006
11/25/2025 12:52:00 PM, 11/25/2025 5:52:00 PM, 19.9794216156006
11/25/2025 12:53:00 PM, 11/25/2025 5:53:00 PM, 17.9979763031006
11/25/2025 12:54:00 PM, 11/25/2025 5:54:00 PM, 16.6494655609131
11/25/2025 12:55:00 PM, 11/25/2025 5:55:00 PM, 16.2414226531982
11/25/2025 12:56:00 PM, 11/25/2025 5:56:00 PM, 15.3727006912231
11/25/2025 12:57:00 PM, 11/25/2025 5:57:00 PM, 16.5729827880859
11/25/2025 12:58:00 PM, 11/25/2025 5:58:00 PM, 16.7625484466553
11/25/2025 12:59:00 PM, 11/25/2025 5:59:00 PM, 14.5107421875
11/25/2025 1:00:00 PM, 11/25/2025 6:00:00 PM, 15.4116840362549
11/25/2025 1:01:00 PM, 11/25/2025 6:01:00 PM, 15.7626428604126
11/25/2025 1:02:00 PM, 11/25/2025 6:02:00 PM, 15.2456464767456
11/25/2025 1:03:00 PM, 11/25/2025 6:03:00 PM, 16.5698280334473
11/25/2025 1:04:00 PM, 11/25/2025 6:04:00 PM, 16.0040092468262
11/25/2025 1:05:00 PM, 11/25/2025 6:05:00 PM, 16.836368560791
11/25/2025 1:06:00 PM, 11/25/2025 6:06:00 PM, 18.7461280822754
11/25/2025 1:07:00 PM, 11/25/2025 6:07:00 PM, 19.2694721221924
11/25/2025 1:08:00 PM, 11/25/2025 6:08:00 PM, 18.6366481781006
11/25/2025 1:09:00 PM, 11/25/2025 6:09:00 PM, 19.3377838134766
11/25/2025 1:10:00 PM, 11/25/2025 6:10:00 PM, 17.1685428619385
11/25/2025 1:11:00 PM, 11/25/2025 6:11:00 PM, 17.4554882049561
11/25/2025 1:12:00 PM, 11/25/2025 6:12:00 PM, 17.1987915039063
11/25/2025 1:13:00 PM, 11/25/2025 6:13:00 PM, 17.9093608856201
11/25/2025 1:14:00 PM, 11/25/2025 6:14:00 PM, 18.9338397979736
11/25/2025 1:15:00 PM, 11/25/2025 6:15:00 PM, 19.4478397369385
11/25/2025 1:16:00 PM, 11/25/2025 6:16:00 PM, 19.622501373291
11/25/2025 1:17:00 PM, 11/25/2025 6:17:00 PM, 19.5291347503662
11/25/2025 1:18:00 PM, 11/25/2025 6:18:00 PM, 16.8463325500488
11/25/2025 1:19:00 PM, 11/25/2025 6:19:00 PM, 14.4886083602905
11/25/2025 1:20:00 PM, 11/25/2025 6:20:00 PM, 14.5683250427246
11/25/2025 1:21:00 PM, 11/25/2025 6:21:00 PM, 14.6137428283691
11/25/2025 1:22:00 PM, 11/25/2025 6:22:00 PM, 13.144079208374
11/25/2025 1:23:00 PM, 11/25/2025 6:23:00 PM, 12.2495851516724
11/25/2025 1:24:00 PM, 11/25/2025 6:24:00 PM, 13.0051851272583
11/25/2025 1:25:00 PM, 11/25/2025 6:25:00 PM, 12.8648376464844
11/25/2025 1:26:00 PM, 11/25/2025 6:26:00 PM, 13.7497491836548
11/25/2025 1:27:00 PM, 11/25/2025 6:27:00 PM, 14.4357681274414
11/25/2025 1:28:00 PM, 11/25/2025 6:28:00 PM, 14.3923330307007
11/25/2025 1:29:00 PM, 11/25/2025 6:29:00 PM, 14.3114233016968
11/25/2025 1:30:00 PM, 11/25/2025 6:30:00 PM, 16.3736572265625
11/25/2025 1:31:00 PM, 11/25/2025 6:31:00 PM, 17.5834331512451
11/25/2025 1:32:00 PM, 11/25/2025 6:32:00 PM, 16.3495750427246
11/25/2025 1:33:00 PM, 11/25/2025 6:33:00 PM, 17.4549293518066
11/25/2025 1:34:00 PM, 11/25/2025 6:34:00 PM, 18.884578704834
11/25/2025 1:35:00 PM, 11/25/2025 6:35:00 PM, 19.4946403503418
11/25/2025 1:36:00 PM, 11/25/2025 6:36:00 PM, 17.8114852905273
11/25/2025 1:37:00 PM, 11/25/2025 6:37:00 PM, 16.2645320892334
11/25/2025 1:38:00 PM, 11/25/2025 6:38:00 PM, 15.7475824356079
11/25/2025 1:39:00 PM, 11/25/2025 6:39:00 PM, 15.5105867385864
11/25/2025 1:40:00 PM, 11/25/2025 6:40:00 PM, 13.4238595962524
11/25/2025 1:41:00 PM, 11/25/2025 6:41:00 PM, 13.219898223877
11/25/2025 1:42:00 PM, 11/25/2025 6:42:00 PM, 13.6088905334473
11/25/2025 1:43:00 PM, 11/25/2025 6:43:00 PM, 14.1106948852539
11/25/2025 1:44:00 PM, 11/25/2025 6:44:00 PM, 13.6394920349121
11/25/2025 1:45:00 PM, 11/25/2025 6:45:00 PM, 15.4731254577637
11/25/2025 1:46:00 PM, 11/25/2025 6:46:00 PM, 16.386344909668
11/25/2025 1:47:00 PM, 11/25/2025 6:47:00 PM, 17.4124622344971
11/25/2025 1:48:00 PM, 11/25/2025 6:48:00 PM, 18.1400909423828
11/25/2025 1:49:00 PM, 11/25/2025 6:49:00 PM, 18.2155895233154
11/25/2025 1:50:00 PM, 11/25/2025 6:50:00 PM, 18.8947658538818
11/25/2025 1:51:00 PM, 11/25/2025 6:51:00 PM, 19.4001846313477
11/25/2025 1:52:00 PM, 11/25/2025 6:52:00 PM, 19.4431095123291
11/25/2025 1:53:00 PM, 11/25/2025 6:53:00 PM, 19.4431095123291
11/25/2025 1:54:00 PM, 11/25/2025 6:54:00 PM, 20.4369125366211
11/25/2025 1:55:00 PM, 11/25/2025 6:55:00 PM, 21.251672744751
11/25/2025 1:56:00 PM, 11/25/2025 6:56:00 PM, 21.61083984375
11/25/2025 1:57:00 PM, 11/25/2025 6:57:00 PM, 23.5420742034912
11/25/2025 1:58:00 PM, 11/25/2025 6:58:00 PM, 24.4164562225342
11/25/2025 1:59:00 PM, 11/25/2025 6:59:00 PM, 25.8420562744141
11/25/2025 2:00:00 PM, 11/25/2025 7:00:00 PM, 23.5851402282715
11/25/2025 2:01:00 PM, 11/25/2025 7:01:00 PM, 24.5105438232422
11/25/2025 2:02:00 PM, 11/25/2025 7:02:00 PM, 25.1423664093018
11/25/2025 2:03:00 PM, 11/25/2025 7:03:00 PM, 25.2552242279053
11/25/2025 2:04:00 PM, 11/25/2025 7:04:00 PM, 23.5528545379639
11/25/2025 2:05:00 PM, 11/25/2025 7:05:00 PM, 21.6210899353027
11/25/2025 2:06:00 PM, 11/25/2025 7:06:00 PM, 21.8017826080322
11/25/2025 2:07:00 PM, 11/25/2025 7:07:00 PM, 21.1086730957031
11/25/2025 2:08:00 PM, 11/25/2025 7:08:00 PM, 22.0007991790771
11/25/2025 2:09:00 PM, 11/25/2025 7:09:00 PM, 24.8335494995117
11/25/2025 2:10:00 PM, 11/25/2025 7:10:00 PM, 26.1955623626709
11/25/2025 2:11:00 PM, 11/25/2025 7:11:00 PM, 27.0428276062012
11/25/2025 2:12:00 PM, 11/25/2025 7:12:00 PM, 28.5092296600342
11/25/2025 2:13:00 PM, 11/25/2025 7:13:00 PM, 27.1514205932617
11/25/2025 2:14:00 PM, 11/25/2025 7:14:00 PM, 23.8485717773438
11/25/2025 2:15:00 PM, 11/25/2025 7:15:00 PM, 23.512866973877
11/25/2025 2:16:00 PM, 11/25/2025 7:16:00 PM, 24.593822479248
11/25/2025 2:17:00 PM, 11/25/2025 7:17:00 PM, 24.7211074829102
11/25/2025 2:18:00 PM, 11/25/2025 7:18:00 PM, 23.4206371307373
11/25/2025 2:19:00 PM, 11/25/2025 7:19:00 PM, 24.9781455993652
11/25/2025 2:20:00 PM, 11/25/2025 7:20:00 PM, 25.2893848419189
11/25/2025 2:21:00 PM, 11/25/2025 7:21:00 PM, 25.827075958252
11/25/2025 2:22:00 PM, 11/25/2025 7:22:00 PM, 25.1010913848877
11/25/2025 2:23:00 PM, 11/25/2025 7:23:00 PM, 24.372486114502
11/25/2025 2:24:00 PM, 11/25/2025 7:24:00 PM, 23.4340343475342
11/25/2025 2:25:00 PM, 11/25/2025 7:25:00 PM, 23.9977912902832
11/25/2025 2:26:00 PM, 11/25/2025 7:26:00 PM, 24.4522171020508
11/25/2025 2:27:00 PM, 11/25/2025 7:27:00 PM, 20.4617977142334
11/25/2025 2:28:00 PM, 11/25/2025 7:28:00 PM, 19.6132488250732
11/25/2025 2:29:00 PM, 11/25/2025 7:29:00 PM, 19.6360569000244
11/25/2025 2:30:00 PM, 11/25/2025 7:30:00 PM, 19.9697246551514
11/25/2025 2:31:00 PM, 11/25/2025 7:31:00 PM, 20.9821796417236
11/25/2025 2:32:00 PM, 11/25/2025 7:32:00 PM, 20.2128715515137
11/25/2025 2:33:00 PM, 11/25/2025 7:33:00 PM, 19.189281463623
11/25/2025 2:34:00 PM, 11/25/2025 7:34:00 PM, 19.4322280883789
11/25/2025 2:35:00 PM, 11/25/2025 7:35:00 PM, 19.630744934082
11/25/2025 2:36:00 PM, 11/25/2025 7:36:00 PM, 20.3859901428223
11/25/2025 2:37:00 PM, 11/25/2025 7:37:00 PM, 20.942813873291
11/25/2025 2:38:00 PM, 11/25/2025 7:38:00 PM, 21.5766315460205
11/25/2025 2:39:00 PM, 11/25/2025 7:39:00 PM, 20.5427837371826
11/25/2025 2:40:00 PM, 11/25/2025 7:40:00 PM, 20.9752082824707
11/25/2025 2:41:00 PM, 11/25/2025 7:41:00 PM, 21.9331188201904
11/25/2025 2:42:00 PM, 11/25/2025 7:42:00 PM, 22.8713626861572
11/25/2025 2:43:00 PM, 11/25/2025 7:43:00 PM, 22.9059543609619
11/25/2025 2:44:00 PM, 11/25/2025 7:44:00 PM, 22.3839988708496
11/25/2025 2:45:00 PM, 11/25/2025 7:45:00 PM, 21.3273410797119
11/25/2025 2:46:00 PM, 11/25/2025 7:46:00 PM, 21.5112915039063
11/25/2025 2:47:00 PM, 11/25/2025 7:47:00 PM, 22.8266658782959
11/25/2025 2:48:00 PM, 11/25/2025 7:48:00 PM, 22.5880508422852
11/25/2025 2:49:00 PM, 11/25/2025 7:49:00 PM, 22.9273891448975
11/25/2025 2:50:00 PM, 11/25/2025 7:50:00 PM, 24.050609588623
11/25/2025 2:51:00 PM, 11/25/2025 7:51:00 PM, 24.1581230163574
11/25/2025 2:52:00 PM, 11/25/2025 7:52:00 PM, 23.8915424346924
11/25/2025 2:53:00 PM, 11/25/2025 7:53:00 PM, 23.5400657653809
11/25/2025 2:54:00 PM, 11/25/2025 7:54:00 PM, 23.5400657653809
11/25/2025 2:55:00 PM, 11/25/2025 7:55:00 PM, 23.3398571014404
11/25/2025 2:56:00 PM, 11/25/2025 7:56:00 PM, 20.6553382873535
11/25/2025 2:57:00 PM, 11/25/2025 7:57:00 PM, 19.7732486724854
11/25/2025 2:58:00 PM, 11/25/2025 7:58:00 PM, 20.6033630371094
11/25/2025 2:59:00 PM, 11/25/2025 7:59:00 PM, 20.5019111633301
11/25/2025 3:00:00 PM, 11/25/2025 8:00:00 PM, 19.7408466339111
11/25/2025 3:01:00 PM, 11/25/2025 8:01:00 PM, 21.9197120666504
11/25/2025 3:02:00 PM, 11/25/2025 8:02:00 PM, 22.3063621520996
11/25/2025 3:03:00 PM, 11/25/2025 8:03:00 PM, 21.2504940032959
11/25/2025 3:04:00 PM, 11/25/2025 8:04:00 PM, 22.4034042358398
11/25/2025 3:05:00 PM, 11/25/2025 8:05:00 PM, 20.4305763244629
11/25/2025 3:06:00 PM, 11/25/2025 8:06:00 PM, 21.378137588501
11/25/2025 3:07:00 PM, 11/25/2025 8:07:00 PM, 23.1637706756592
11/25/2025 3:08:00 PM, 11/25/2025 8:08:00 PM, 24.8305225372314
11/25/2025 3:09:00 PM, 11/25/2025 8:09:00 PM, 24.761568069458
11/25/2025 3:10:00 PM, 11/25/2025 8:10:00 PM, 23.4080505371094
11/25/2025 3:11:00 PM, 11/25/2025 8:11:00 PM, 23.580192565918
11/25/2025 3:12:00 PM, 11/25/2025 8:12:00 PM, 22.3248157501221
11/25/2025 3:13:00 PM, 11/25/2025 8:13:00 PM, 21.8613395690918
11/25/2025 3:14:00 PM, 11/25/2025 8:14:00 PM, 22.2248306274414
11/25/2025 3:15:00 PM, 11/25/2025 8:15:00 PM, 22.2514705657959
11/25/2025 3:16:00 PM, 11/25/2025 8:16:00 PM, 23.5484142303467
11/25/2025 3:17:00 PM, 11/25/2025 8:17:00 PM, 22.9473133087158
11/25/2025 3:18:00 PM, 11/25/2025 8:18:00 PM, 24.1846828460693
11/25/2025 3:19:00 PM, 11/25/2025 8:19:00 PM, 23.050853729248
11/25/2025 3:20:00 PM, 11/25/2025 8:20:00 PM, 24.1348457336426
11/25/2025 3:21:00 PM, 11/25/2025 8:21:00 PM, 24.7676963806152
11/25/2025 3:22:00 PM, 11/25/2025 8:22:00 PM, 24.7918262481689
11/25/2025 3:23:00 PM, 11/25/2025 8:23:00 PM, 23.2937545776367
11/25/2025 3:24:00 PM, 11/25/2025 8:24:00 PM, 23.9271793365479
11/25/2025 3:25:00 PM, 11/25/2025 8:25:00 PM, 24.1747512817383
11/25/2025 3:26:00 PM, 11/25/2025 8:26:00 PM, 21.2059574127197
11/25/2025 3:27:00 PM, 11/25/2025 8:27:00 PM, 19.6281986236572
11/25/2025 3:28:00 PM, 11/25/2025 8:28:00 PM, 18.9072513580322
11/25/2025 3:29:00 PM, 11/25/2025 8:29:00 PM, 16.8553657531738
11/25/2025 3:30:00 PM, 11/25/2025 8:30:00 PM, 17.8207397460938
11/25/2025 3:31:00 PM, 11/25/2025 8:31:00 PM, 18.6821136474609
11/25/2025 3:32:00 PM, 11/25/2025 8:32:00 PM, 17.1075038909912
11/25/2025 3:33:00 PM, 11/25/2025 8:33:00 PM, 15.9434080123901
11/25/2025 3:34:00 PM, 11/25/2025 8:34:00 PM, 16.1565132141113
11/25/2025 3:35:00 PM, 11/25/2025 8:35:00 PM, 16.7341575622559
11/25/2025 3:36:00 PM, 11/25/2025 8:36:00 PM, 15.8913345336914
11/25/2025 3:37:00 PM, 11/25/2025 8:37:00 PM, 16.9891338348389
11/25/2025 3:38:00 PM, 11/25/2025 8:38:00 PM, 17.9869251251221
11/25/2025 3:39:00 PM, 11/25/2025 8:39:00 PM, 18.5920734405518
11/25/2025 3:40:00 PM, 11/25/2025 8:40:00 PM, 19.2754917144775
11/25/2025 3:41:00 PM, 11/25/2025 8:41:00 PM, 19.567626953125
11/25/2025 3:42:00 PM, 11/25/2025 8:42:00 PM, 20.6563510894775
11/25/2025 3:43:00 PM, 11/25/2025 8:43:00 PM, 20.992488861084
11/25/2025 3:44:00 PM, 11/25/2025 8:44:00 PM, 21.0637397766113
11/25/2025 3:45:00 PM, 11/25/2025 8:45:00 PM, 20.2963714599609
11/25/2025 3:46:00 PM, 11/25/2025 8:46:00 PM, 21.2369480133057
11/25/2025 3:47:00 PM, 11/25/2025 8:47:00 PM, 19.9102344512939
11/25/2025 3:48:00 PM, 11/25/2025 8:48:00 PM, 20.0131912231445
11/25/2025 3:49:00 PM, 11/25/2025 8:49:00 PM, 19.1866817474365
11/25/2025 3:50:00 PM, 11/25/2025 8:50:00 PM, 20.1861991882324
11/25/2025 3:51:00 PM, 11/25/2025 8:51:00 PM, 21.589879989624
11/25/2025 3:52:00 PM, 11/25/2025 8:52:00 PM, 22.042272567749
11/25/2025 3:53:00 PM, 11/25/2025 8:53:00 PM, 22.8091106414795
11/25/2025 3:54:00 PM, 11/25/2025 8:54:00 PM, 23.1866817474365
11/25/2025 3:55:00 PM, 11/25/2025 8:55:00 PM, 23.1866817474365
11/25/2025 3:56:00 PM, 11/25/2025 8:56:00 PM, 24.7446632385254
11/25/2025 3:57:00 PM, 11/25/2025 8:57:00 PM, 26.5757789611816
11/25/2025 3:58:00 PM, 11/25/2025 8:58:00 PM, 24.5369453430176
11/25/2025 3:59:00 PM, 11/25/2025 8:59:00 PM, 25.2066822052002
11/25/2025 4:00:00 PM, 11/25/2025 9:00:00 PM, 22.233341217041
11/25/2025 4:01:00 PM, 11/25/2025 9:01:00 PM, 19.8864631652832
11/25/2025 4:02:00 PM, 11/25/2025 9:02:00 PM, 20.9549541473389
11/25/2025 4:03:00 PM, 11/25/2025 9:03:00 PM, 21.9011726379395
11/25/2025 4:04:00 PM, 11/25/2025 9:04:00 PM, 24.8959693908691
11/25/2025 4:05:00 PM, 11/25/2025 9:05:00 PM, 21.8325786590576
11/25/2025 4:06:00 PM, 11/25/2025 9:06:00 PM, 20.3238353729248
11/25/2025 4:07:00 PM, 11/25/2025 9:07:00 PM, 24.1988697052002
11/25/2025 4:08:00 PM, 11/25/2025 9:08:00 PM, 25.000415802002
11/25/2025 4:09:00 PM, 11/25/2025 9:09:00 PM, 24.7288131713867
11/25/2025 4:10:00 PM, 11/25/2025 9:10:00 PM, 24.3246250152588
11/25/2025 4:11:00 PM, 11/25/2025 9:11:00 PM, 24.5919780731201
11/25/2025 4:12:00 PM, 11/25/2025 9:12:00 PM, 24.6873340606689
11/25/2025 4:13:00 PM, 11/25/2025 9:13:00 PM, 27.4903583526611
11/25/2025 4:14:00 PM, 11/25/2025 9:14:00 PM, 27.6976795196533
11/25/2025 4:15:00 PM, 11/25/2025 9:15:00 PM, 28.520263671875
11/25/2025 4:16:00 PM, 11/25/2025 9:16:00 PM, 27.1805477142334
11/25/2025 4:17:00 PM, 11/25/2025 9:17:00 PM, 26.5461864471436
11/25/2025 4:18:00 PM, 11/25/2025 9:18:00 PM, 26.8320598602295
11/25/2025 4:19:00 PM, 11/25/2025 9:19:00 PM, 27.4640274047852
11/25/2025 4:20:00 PM, 11/25/2025 9:20:00 PM, 28.2102451324463
11/25/2025 4:21:00 PM, 11/25/2025 9:21:00 PM, 28.5113792419434
11/25/2025 4:22:00 PM, 11/25/2025 9:22:00 PM, 27.3166084289551
11/25/2025 4:23:00 PM, 11/25/2025 9:23:00 PM, 28.8772201538086
11/25/2025 4:24:00 PM, 11/25/2025 9:24:00 PM, 25.9400768280029
11/25/2025 4:25:00 PM, 11/25/2025 9:25:00 PM, 27.1978397369385
11/25/2025 4:26:00 PM, 11/25/2025 9:26:00 PM, 28.8315334320068
11/25/2025 4:27:00 PM, 11/25/2025 9:27:00 PM, 29.0628700256348
11/25/2025 4:28:00 PM, 11/25/2025 9:28:00 PM, 30.3752574920654
11/25/2025 4:29:00 PM, 11/25/2025 9:29:00 PM, 30.6335792541504
11/25/2025 4:30:00 PM, 11/25/2025 9:30:00 PM, 30.5110359191895
11/25/2025 4:31:00 PM, 11/25/2025 9:31:00 PM, 30.8128890991211
11/25/2025 4:32:00 PM, 11/25/2025 9:32:00 PM, 30.0039348602295
11/25/2025 4:33:00 PM, 11/25/2025 9:33:00 PM, 28.7386264801025
11/25/2025 4:34:00 PM, 11/25/2025 9:34:00 PM, 27.7799587249756
11/25/2025 4:35:00 PM, 11/25/2025 9:35:00 PM, 29.275447845459
11/25/2025 4:36:00 PM, 11/25/2025 9:36:00 PM, 30.8600158691406
11/25/2025 4:37:00 PM, 11/25/2025 9:37:00 PM, 30.8041381835938
11/25/2025 4:38:00 PM, 11/25/2025 9:38:00 PM, 27.1056747436523
11/25/2025 4:39:00 PM, 11/25/2025 9:39:00 PM, 27.798791885376
11/25/2025 4:40:00 PM, 11/25/2025 9:40:00 PM, 28.5951690673828
11/25/2025 4:41:00 PM, 11/25/2025 9:41:00 PM, 30.1509990692139
11/25/2025 4:42:00 PM, 11/25/2025 9:42:00 PM, 29.4646911621094
11/25/2025 4:43:00 PM, 11/25/2025 9:43:00 PM, 29.1204891204834
11/25/2025 4:44:00 PM, 11/25/2025 9:44:00 PM, 25.3716468811035
11/25/2025 4:45:00 PM, 11/25/2025 9:45:00 PM, 26.5511112213135
11/25/2025 4:46:00 PM, 11/25/2025 9:46:00 PM, 22.4772148132324
11/25/2025 4:47:00 PM, 11/25/2025 9:47:00 PM, 23.4396667480469
11/25/2025 4:48:00 PM, 11/25/2025 9:48:00 PM, 24.7737216949463
11/25/2025 4:49:00 PM, 11/25/2025 9:49:00 PM, 24.0506706237793
11/25/2025 4:50:00 PM, 11/25/2025 9:50:00 PM, 23.0567684173584
11/25/2025 4:51:00 PM, 11/25/2025 9:51:00 PM, 24.3601894378662
11/25/2025 4:52:00 PM, 11/25/2025 9:52:00 PM, 24.4598064422607
11/25/2025 4:53:00 PM, 11/25/2025 9:53:00 PM, 24.4292755126953
11/25/2025 4:54:00 PM, 11/25/2025 9:54:00 PM, 24.9311981201172
11/25/2025 4:55:00 PM, 11/25/2025 9:55:00 PM, 25.4529972076416
11/25/2025 4:56:00 PM, 11/25/2025 9:56:00 PM, 25.4529972076416
11/25/2025 4:57:00 PM, 11/25/2025 9:57:00 PM, 24.5875053405762
11/25/2025 4:58:00 PM, 11/25/2025 9:58:00 PM, 23.5805702209473
11/25/2025 4:59:00 PM, 11/25/2025 9:59:00 PM, 24.105598449707
11/25/2025 5:00:00 PM, 11/25/2025 10:00:00 PM, 25.3927154541016
11/25/2025 5:01:00 PM, 11/25/2025 10:01:00 PM, 25.2456111907959
11/25/2025 5:02:00 PM, 11/25/2025 10:02:00 PM, 24.5433902740479
11/25/2025 5:03:00 PM, 11/25/2025 10:03:00 PM, 23.5730323791504
11/25/2025 5:04:00 PM, 11/25/2025 10:04:00 PM, 23.2224712371826
11/25/2025 5:05:00 PM, 11/25/2025 10:05:00 PM, 23.5014572143555
11/25/2025 5:06:00 PM, 11/25/2025 10:06:00 PM, 25.2329139709473
11/25/2025 5:07:00 PM, 11/25/2025 10:07:00 PM, 25.4162788391113
11/25/2025 5:08:00 PM, 11/25/2025 10:08:00 PM, 25.4689464569092
11/25/2025 5:09:00 PM, 11/25/2025 10:09:00 PM, 26.2499885559082
11/25/2025 5:10:00 PM, 11/25/2025 10:10:00 PM, 22.173677444458
11/25/2025 5:11:00 PM, 11/25/2025 10:11:00 PM, 19.1458930969238
11/25/2025 5:12:00 PM, 11/25/2025 10:12:00 PM, 19.9831867218018
11/25/2025 5:13:00 PM, 11/25/2025 10:13:00 PM, 21.9263076782227
11/25/2025 5:14:00 PM, 11/25/2025 10:14:00 PM, 21.617223739624
11/25/2025 5:15:00 PM, 11/25/2025 10:15:00 PM, 24.2698192596436
11/25/2025 5:16:00 PM, 11/25/2025 10:16:00 PM, 23.7059478759766
11/25/2025 5:17:00 PM, 11/25/2025 10:17:00 PM, 23.3399124145508
11/25/2025 5:18:00 PM, 11/25/2025 10:18:00 PM, 19.4983825683594
11/25/2025 5:19:00 PM, 11/25/2025 10:19:00 PM, 18.8666706085205
11/25/2025 5:20:00 PM, 11/25/2025 10:20:00 PM, 19.6286487579346
11/25/2025 5:21:00 PM, 11/25/2025 10:21:00 PM, 19.9830169677734
11/25/2025 5:22:00 PM, 11/25/2025 10:22:00 PM, 19.132360458374
11/25/2025 5:23:00 PM, 11/25/2025 10:23:00 PM, 19.6739025115967
11/25/2025 5:24:00 PM, 11/25/2025 10:24:00 PM, 21.9916610717773
11/25/2025 5:25:00 PM, 11/25/2025 10:25:00 PM, 22.9523963928223
11/25/2025 5:26:00 PM, 11/25/2025 10:26:00 PM, 23.5130462646484
11/25/2025 5:27:00 PM, 11/25/2025 10:27:00 PM, 25.7892436981201
11/25/2025 5:28:00 PM, 11/25/2025 10:28:00 PM, 28.5989112854004
11/25/2025 5:29:00 PM, 11/25/2025 10:29:00 PM, 25.7696132659912
11/25/2025 5:30:00 PM, 11/25/2025 10:30:00 PM, 24.2935371398926
11/25/2025 5:31:00 PM, 11/25/2025 10:31:00 PM, 24.730863571167
11/25/2025 5:32:00 PM, 11/25/2025 10:32:00 PM, 25.8578243255615
11/25/2025 5:33:00 PM, 11/25/2025 10:33:00 PM, 27.9872646331787
11/25/2025 5:34:00 PM, 11/25/2025 10:34:00 PM, 30.1785297393799
11/25/2025 5:35:00 PM, 11/25/2025 10:35:00 PM, 30.7108898162842
11/25/2025 5:36:00 PM, 11/25/2025 10:36:00 PM, 29.4038124084473
11/25/2025 5:37:00 PM, 11/25/2025 10:37:00 PM, 28.3698444366455
11/25/2025 5:38:00 PM, 11/25/2025 10:38:00 PM, 29.4812641143799
11/25/2025 5:39:00 PM, 11/25/2025 10:39:00 PM, 33.2371215820313
11/25/2025 5:40:00 PM, 11/25/2025 10:40:00 PM, 33.6484184265137
11/25/2025 5:41:00 PM, 11/25/2025 10:41:00 PM, 31.0883769989014
11/25/2025 5:42:00 PM, 11/25/2025 10:42:00 PM, 31.3550472259521
11/25/2025 5:43:00 PM, 11/25/2025 10:43:00 PM, 29.5396385192871
11/25/2025 5:44:00 PM, 11/25/2025 10:44:00 PM, 30.819787979126
11/25/2025 5:45:00 PM, 11/25/2025 10:45:00 PM, 31.4467697143555
11/25/2025 5:46:00 PM, 11/25/2025 10:46:00 PM, 31.57395362854
11/25/2025 5:47:00 PM, 11/25/2025 10:47:00 PM, 32.4197769165039
11/25/2025 5:48:00 PM, 11/25/2025 10:48:00 PM, 33.5526847839355
11/25/2025 5:49:00 PM, 11/25/2025 10:49:00 PM, 32.7431449890137
11/25/2025 5:50:00 PM, 11/25/2025 10:50:00 PM, 31.080717086792
11/25/2025 5:51:00 PM, 11/25/2025 10:51:00 PM, 31.9273357391357
11/25/2025 5:52:00 PM, 11/25/2025 10:52:00 PM, 32.5549430847168
11/25/2025 5:53:00 PM, 11/25/2025 10:53:00 PM, 31.9879474639893
11/25/2025 5:54:00 PM, 11/25/2025 10:54:00 PM, 29.8275756835938
11/25/2025 5:55:00 PM, 11/25/2025 10:55:00 PM, 30.7308139801025
11/25/2025 5:56:00 PM, 11/25/2025 10:56:00 PM, 31.8105792999268
11/25/2025 5:57:00 PM, 11/25/2025 10:57:00 PM, 31.8105792999268
11/25/2025 5:58:00 PM, 11/25/2025 10:58:00 PM, 32.6562995910645
11/25/2025 5:59:00 PM, 11/25/2025 10:59:00 PM, 34.8641700744629
11/25/2025 6:00:00 PM, 11/25/2025 11:00:00 PM, 34.8235511779785
11/25/2025 6:01:00 PM, 11/25/2025 11:01:00 PM, 35.5697631835938
11/25/2025 6:02:00 PM, 11/25/2025 11:02:00 PM, 35.510082244873
11/25/2025 6:03:00 PM, 11/25/2025 11:03:00 PM, 35.8279151916504
11/25/2025 6:04:00 PM, 11/25/2025 11:04:00 PM, 37.0385513305664
11/25/2025 6:05:00 PM, 11/25/2025 11:05:00 PM, 36.6015892028809
11/25/2025 6:06:00 PM, 11/25/2025 11:06:00 PM, 37.6028518676758
11/25/2025 6:07:00 PM, 11/25/2025 11:07:00 PM, 37.3825149536133
11/25/2025 6:08:00 PM, 11/25/2025 11:08:00 PM, 37.7410736083984
11/25/2025 6:09:00 PM, 11/25/2025 11:09:00 PM, 37.2315940856934
11/25/2025 6:10:00 PM, 11/25/2025 11:10:00 PM, 36.3081703186035
11/25/2025 6:11:00 PM, 11/25/2025 11:11:00 PM, 36.0892562866211
11/25/2025 6:12:00 PM, 11/25/2025 11:12:00 PM, 36.2792930603027
11/25/2025 6:13:00 PM, 11/25/2025 11:13:00 PM, 36.9366798400879
11/25/2025 6:14:00 PM, 11/25/2025 11:14:00 PM, 37.3445816040039
11/25/2025 6:15:00 PM, 11/25/2025 11:15:00 PM, 38.4895858764648
11/25/2025 6:16:00 PM, 11/25/2025 11:16:00 PM, 38.6768836975098
11/25/2025 6:17:00 PM, 11/25/2025 11:17:00 PM, 38.7789764404297
11/25/2025 6:18:00 PM, 11/25/2025 11:18:00 PM, 38.5353469848633
11/25/2025 6:19:00 PM, 11/25/2025 11:19:00 PM, 38.6087951660156
11/25/2025 6:20:00 PM, 11/25/2025 11:20:00 PM, 39.6595802307129
11/25/2025 6:21:00 PM, 11/25/2025 11:21:00 PM, 40.2616806030273
11/25/2025 6:22:00 PM, 11/25/2025 11:22:00 PM, 39.4915046691895
11/25/2025 6:23:00 PM, 11/25/2025 11:23:00 PM, 39.6510162353516
11/25/2025 6:24:00 PM, 11/25/2025 11:24:00 PM, 39.5394706726074
11/25/2025 6:25:00 PM, 11/25/2025 11:25:00 PM, 39.5781478881836
11/25/2025 6:26:00 PM, 11/25/2025 11:26:00 PM, 40.5716285705566
11/25/2025 6:27:00 PM, 11/25/2025 11:27:00 PM, 38.9574356079102
11/25/2025 6:28:00 PM, 11/25/2025 11:28:00 PM, 37.2520446777344
11/25/2025 6:29:00 PM, 11/25/2025 11:29:00 PM, 39.5626411437988
11/25/2025 6:30:00 PM, 11/25/2025 11:30:00 PM, 39.2290840148926
11/25/2025 6:31:00 PM, 11/25/2025 11:31:00 PM, 37.6253356933594
11/25/2025 6:32:00 PM, 11/25/2025 11:32:00 PM, 37.5814628601074
11/25/2025 6:33:00 PM, 11/25/2025 11:33:00 PM, 37.108268737793
11/25/2025 6:34:00 PM, 11/25/2025 11:34:00 PM, 36.1768417358398
11/25/2025 6:35:00 PM, 11/25/2025 11:35:00 PM, 36.2936058044434
11/25/2025 6:36:00 PM, 11/25/2025 11:36:00 PM, 35.0948753356934
11/25/2025 6:37:00 PM, 11/25/2025 11:37:00 PM, 35.5689468383789
11/25/2025 6:38:00 PM, 11/25/2025 11:38:00 PM, 35.1151161193848
11/25/2025 6:39:00 PM, 11/25/2025 11:39:00 PM, 35.9585151672363
11/25/2025 6:40:00 PM, 11/25/2025 11:40:00 PM, 36.0352478027344
11/25/2025 6:41:00 PM, 11/25/2025 11:41:00 PM, 35.9545936584473
11/25/2025 6:42:00 PM, 11/25/2025 11:42:00 PM, 35.4122543334961
11/25/2025 6:43:00 PM, 11/25/2025 11:43:00 PM, 35.1960792541504
11/25/2025 6:44:00 PM, 11/25/2025 11:44:00 PM, 34.9499435424805
11/25/2025 6:45:00 PM, 11/25/2025 11:45:00 PM, 34.7749366760254
11/25/2025 6:46:00 PM, 11/25/2025 11:46:00 PM, 32.4819717407227
11/25/2025 6:47:00 PM, 11/25/2025 11:47:00 PM, 31.222541809082
11/25/2025 6:48:00 PM, 11/25/2025 11:48:00 PM, 30.0710563659668
11/25/2025 6:49:00 PM, 11/25/2025 11:49:00 PM, 26.5589179992676
11/25/2025 6:50:00 PM, 11/25/2025 11:50:00 PM, 28.2424945831299
11/25/2025 6:51:00 PM, 11/25/2025 11:51:00 PM, 27.931510925293
11/25/2025 6:52:00 PM, 11/25/2025 11:52:00 PM, 25.6975517272949
11/25/2025 6:53:00 PM, 11/25/2025 11:53:00 PM, 27.9268608093262
11/25/2025 6:54:00 PM, 11/25/2025 11:54:00 PM, 29.8575210571289
11/25/2025 6:55:00 PM, 11/25/2025 11:55:00 PM, 27.3105621337891
11/25/2025 6:56:00 PM, 11/25/2025 11:56:00 PM, 26.0096206665039
11/25/2025 6:57:00 PM, 11/25/2025 11:57:00 PM, 26.7821369171143
11/25/2025 6:58:00 PM, 11/25/2025 11:58:00 PM, 26.7821369171143
11/25/2025 6:59:00 PM, 11/25/2025 11:59:00 PM, 27.1939716339111
11/25/2025 7:00:00 PM, 11/26/2025 12:00:00 AM, 26.1538867950439
11/25/2025 7:01:00 PM, 11/26/2025 12:01:00 AM, 25.7514781951904
11/25/2025 7:02:00 PM, 11/26/2025 12:02:00 AM, 24.3896503448486
11/25/2025 7:03:00 PM, 11/26/2025 12:03:00 AM, 24.0899639129639
11/25/2025 7:04:00 PM, 11/26/2025 12:04:00 AM, 24.3295364379883
11/25/2025 7:05:00 PM, 11/26/2025 12:05:00 AM, 25.0475749969482
11/25/2025 7:06:00 PM, 11/26/2025 12:06:00 AM, 26.3573837280273
11/25/2025 7:07:00 PM, 11/26/2025 12:07:00 AM, 27.9613513946533
11/25/2025 7:08:00 PM, 11/26/2025 12:08:00 AM, 27.4914283752441
11/25/2025 7:09:00 PM, 11/26/2025 12:09:00 AM, 26.6872482299805
11/25/2025 7:10:00 PM, 11/26/2025 12:10:00 AM, 25.7003879547119
11/25/2025 7:11:00 PM, 11/26/2025 12:11:00 AM, 24.7106914520264
11/25/2025 7:12:00 PM, 11/26/2025 12:12:00 AM, 25.4123821258545
11/25/2025 7:13:00 PM, 11/26/2025 12:13:00 AM, 23.3126125335693
11/25/2025 7:14:00 PM, 11/26/2025 12:14:00 AM, 24.9871616363525
11/25/2025 7:15:00 PM, 11/26/2025 12:15:00 AM, 25.4796161651611
11/25/2025 7:16:00 PM, 11/26/2025 12:16:00 AM, 25.8074493408203
11/25/2025 7:17:00 PM, 11/26/2025 12:17:00 AM, 25.1391716003418
11/25/2025 7:18:00 PM, 11/26/2025 12:18:00 AM, 25.4136981964111
11/25/2025 7:19:00 PM, 11/26/2025 12:19:00 AM, 26.5241069793701
11/25/2025 7:20:00 PM, 11/26/2025 12:20:00 AM, 25.0080814361572
11/25/2025 7:21:00 PM, 11/26/2025 12:21:00 AM, 24.6608085632324
11/25/2025 7:22:00 PM, 11/26/2025 12:22:00 AM, 24.5026836395264
11/25/2025 7:23:00 PM, 11/26/2025 12:23:00 AM, 23.1926708221436
11/25/2025 7:24:00 PM, 11/26/2025 12:24:00 AM, 24.1614971160889
11/25/2025 7:25:00 PM, 11/26/2025 12:25:00 AM, 23.9937801361084
11/25/2025 7:26:00 PM, 11/26/2025 12:26:00 AM, 24.8913841247559
11/25/2025 7:27:00 PM, 11/26/2025 12:27:00 AM, 25.3544635772705
11/25/2025 7:28:00 PM, 11/26/2025 12:28:00 AM, 23.6545352935791
11/25/2025 7:29:00 PM, 11/26/2025 12:29:00 AM, 23.856761932373
11/25/2025 7:30:00 PM, 11/26/2025 12:30:00 AM, 24.3489627838135
11/25/2025 7:31:00 PM, 11/26/2025 12:31:00 AM, 25.522819519043
11/25/2025 7:32:00 PM, 11/26/2025 12:32:00 AM, 24.3364372253418
11/25/2025 7:33:00 PM, 11/26/2025 12:33:00 AM, 24.1012439727783
11/25/2025 7:34:00 PM, 11/26/2025 12:34:00 AM, 24.3130359649658
11/25/2025 7:35:00 PM, 11/26/2025 12:35:00 AM, 25.297924041748
11/25/2025 7:36:00 PM, 11/26/2025 12:36:00 AM, 25.504789352417
11/25/2025 7:37:00 PM, 11/26/2025 12:37:00 AM, 25.5151195526123
11/25/2025 7:38:00 PM, 11/26/2025 12:38:00 AM, 24.1657905578613
11/25/2025 7:39:00 PM, 11/26/2025 12:39:00 AM, 24.4606704711914
11/25/2025 7:40:00 PM, 11/26/2025 12:40:00 AM, 24.8582038879395
11/25/2025 7:41:00 PM, 11/26/2025 12:41:00 AM, 25.1002597808838
11/25/2025 7:42:00 PM, 11/26/2025 12:42:00 AM, 24.9751987457275
11/25/2025 7:43:00 PM, 11/26/2025 12:43:00 AM, 23.911600112915
11/25/2025 7:44:00 PM, 11/26/2025 12:44:00 AM, 25.2496604919434
11/25/2025 7:45:00 PM, 11/26/2025 12:45:00 AM, 25.9298973083496
11/25/2025 7:46:00 PM, 11/26/2025 12:46:00 AM, 26.2618846893311
11/25/2025 7:47:00 PM, 11/26/2025 12:47:00 AM, 27.4372444152832
11/25/2025 7:48:00 PM, 11/26/2025 12:48:00 AM, 26.683256149292
11/25/2025 7:49:00 PM, 11/26/2025 12:49:00 AM, 25.2685508728027
11/25/2025 7:50:00 PM, 11/26/2025 12:50:00 AM, 25.8597717285156
11/25/2025 7:51:00 PM, 11/26/2025 12:51:00 AM, 25.1172122955322
11/25/2025 7:52:00 PM, 11/26/2025 12:52:00 AM, 24.9105815887451
11/25/2025 7:53:00 PM, 11/26/2025 12:53:00 AM, 24.7481689453125
11/25/2025 7:54:00 PM, 11/26/2025 12:54:00 AM, 25.9126014709473
11/25/2025 7:55:00 PM, 11/26/2025 12:55:00 AM, 27.6296691894531
11/25/2025 7:56:00 PM, 11/26/2025 12:56:00 AM, 28.032018661499
11/25/2025 7:57:00 PM, 11/26/2025 12:57:00 AM, 28.7616062164307
11/25/2025 7:58:00 PM, 11/26/2025 12:58:00 AM, 29.6569290161133
11/25/2025 7:59:00 PM, 11/26/2025 12:59:00 AM, 29.6569290161133
11/25/2025 8:00:00 PM, 11/26/2025 1:00:00 AM, 29.6645202636719
11/25/2025 8:01:00 PM, 11/26/2025 1:01:00 AM, 29.7068405151367
11/25/2025 8:02:00 PM, 11/26/2025 1:02:00 AM, 29.1876316070557
11/25/2025 8:03:00 PM, 11/26/2025 1:03:00 AM, 30.5228118896484
11/25/2025 8:04:00 PM, 11/26/2025 1:04:00 AM, 29.2526359558105
11/25/2025 8:05:00 PM, 11/26/2025 1:05:00 AM, 28.6714038848877
11/25/2025 8:06:00 PM, 11/26/2025 1:06:00 AM, 27.0123653411865
11/25/2025 8:07:00 PM, 11/26/2025 1:07:00 AM, 27.9500751495361
11/25/2025 8:08:00 PM, 11/26/2025 1:08:00 AM, 28.1591053009033
11/25/2025 8:09:00 PM, 11/26/2025 1:09:00 AM, 28.112606048584
11/25/2025 8:10:00 PM, 11/26/2025 1:10:00 AM, 28.3508834838867
11/25/2025 8:11:00 PM, 11/26/2025 1:11:00 AM, 29.1467380523682
11/25/2025 8:12:00 PM, 11/26/2025 1:12:00 AM, 28.5675029754639
11/25/2025 8:13:00 PM, 11/26/2025 1:13:00 AM, 29.0343780517578
11/25/2025 8:14:00 PM, 11/26/2025 1:14:00 AM, 30.6132965087891
11/25/2025 8:15:00 PM, 11/26/2025 1:15:00 AM, 29.8288688659668
11/25/2025 8:16:00 PM, 11/26/2025 1:16:00 AM, 30.8594436645508
11/25/2025 8:17:00 PM, 11/26/2025 1:17:00 AM, 31.0683288574219
11/25/2025 8:18:00 PM, 11/26/2025 1:18:00 AM, 29.5345058441162
11/25/2025 8:19:00 PM, 11/26/2025 1:19:00 AM, 30.2563171386719
11/25/2025 8:20:00 PM, 11/26/2025 1:20:00 AM, 30.6647109985352
11/25/2025 8:21:00 PM, 11/26/2025 1:21:00 AM, 29.1184024810791
11/25/2025 8:22:00 PM, 11/26/2025 1:22:00 AM, 30.4501628875732
11/25/2025 8:23:00 PM, 11/26/2025 1:23:00 AM, 28.6445808410645
11/25/2025 8:24:00 PM, 11/26/2025 1:24:00 AM, 28.3328742980957
11/25/2025 8:25:00 PM, 11/26/2025 1:25:00 AM, 29.7393112182617
11/25/2025 8:26:00 PM, 11/26/2025 1:26:00 AM, 28.3438568115234
11/25/2025 8:27:00 PM, 11/26/2025 1:27:00 AM, 26.9229164123535
11/25/2025 8:28:00 PM, 11/26/2025 1:28:00 AM, 27.5975723266602
11/25/2025 8:29:00 PM, 11/26/2025 1:29:00 AM, 29.4989032745361
11/25/2025 8:30:00 PM, 11/26/2025 1:30:00 AM, 28.906078338623
11/25/2025 8:31:00 PM, 11/26/2025 1:31:00 AM, 27.7653312683105
11/25/2025 8:32:00 PM, 11/26/2025 1:32:00 AM, 26.9313278198242
11/25/2025 8:33:00 PM, 11/26/2025 1:33:00 AM, 22.3012409210205
11/25/2025 8:34:00 PM, 11/26/2025 1:34:00 AM, 22.6982498168945
11/25/2025 8:35:00 PM, 11/26/2025 1:35:00 AM, 23.1002788543701
11/25/2025 8:36:00 PM, 11/26/2025 1:36:00 AM, 25.1628704071045
11/25/2025 8:37:00 PM, 11/26/2025 1:37:00 AM, 26.3166904449463
11/25/2025 8:38:00 PM, 11/26/2025 1:38:00 AM, 24.6983299255371
11/25/2025 8:39:00 PM, 11/26/2025 1:39:00 AM, 21.6522521972656
11/25/2025 8:40:00 PM, 11/26/2025 1:40:00 AM, 22.3548069000244
11/25/2025 8:41:00 PM, 11/26/2025 1:41:00 AM, 23.9211750030518
11/25/2025 8:42:00 PM, 11/26/2025 1:42:00 AM, 22.6513233184814
11/25/2025 8:43:00 PM, 11/26/2025 1:43:00 AM, 18.7400302886963
11/25/2025 8:44:00 PM, 11/26/2025 1:44:00 AM, 18.358304977417
11/25/2025 8:45:00 PM, 11/26/2025 1:45:00 AM, 19.9398403167725
11/25/2025 8:46:00 PM, 11/26/2025 1:46:00 AM, 18.4862499237061
11/25/2025 8:47:00 PM, 11/26/2025 1:47:00 AM, 15.4811773300171
11/25/2025 8:48:00 PM, 11/26/2025 1:48:00 AM, 16.2189445495605
11/25/2025 8:49:00 PM, 11/26/2025 1:49:00 AM, 17.2574691772461
11/25/2025 8:50:00 PM, 11/26/2025 1:50:00 AM, 16.7746601104736
11/25/2025 8:51:00 PM, 11/26/2025 1:51:00 AM, 18.1174907684326
11/25/2025 8:52:00 PM, 11/26/2025 1:52:00 AM, 18.6779842376709
11/25/2025 8:53:00 PM, 11/26/2025 1:53:00 AM, 18.8076076507568
11/25/2025 8:54:00 PM, 11/26/2025 1:54:00 AM, 18.4143447875977
11/25/2025 8:55:00 PM, 11/26/2025 1:55:00 AM, 17.5484275817871
11/25/2025 8:56:00 PM, 11/26/2025 1:56:00 AM, 17.0541210174561
11/25/2025 8:57:00 PM, 11/26/2025 1:57:00 AM, 18.6106224060059
11/25/2025 8:58:00 PM, 11/26/2025 1:58:00 AM, 18.8441581726074
11/25/2025 8:59:00 PM, 11/26/2025 1:59:00 AM, 19.279764175415
11/25/2025 9:00:00 PM, 11/26/2025 2:00:00 AM, 19.279764175415
11/25/2025 9:01:00 PM, 11/26/2025 2:01:00 AM, 19.279764175415
11/25/2025 9:02:00 PM, 11/26/2025 2:02:00 AM, 18.8257083892822
11/25/2025 9:03:00 PM, 11/26/2025 2:03:00 AM, 16.7863311767578
11/25/2025 9:04:00 PM, 11/26/2025 2:04:00 AM, 16.7312412261963
11/25/2025 9:05:00 PM, 11/26/2025 2:05:00 AM, 14.7323417663574
11/25/2025 9:06:00 PM, 11/26/2025 2:06:00 AM, 15.2711429595947
11/25/2025 9:07:00 PM, 11/26/2025 2:07:00 AM, 17.5731983184814
11/25/2025 9:08:00 PM, 11/26/2025 2:08:00 AM, 17.3213806152344
11/25/2025 9:09:00 PM, 11/26/2025 2:09:00 AM, 17.3352222442627
11/25/2025 9:10:00 PM, 11/26/2025 2:10:00 AM, 19.204517364502
11/25/2025 9:11:00 PM, 11/26/2025 2:11:00 AM, 17.1134757995605
11/25/2025 9:12:00 PM, 11/26/2025 2:12:00 AM, 17.2259502410889
11/25/2025 9:13:00 PM, 11/26/2025 2:13:00 AM, 18.3257598876953
11/25/2025 9:14:00 PM, 11/26/2025 2:14:00 AM, 19.202112197876
11/25/2025 9:15:00 PM, 11/26/2025 2:15:00 AM, 19.6242847442627
11/25/2025 9:16:00 PM, 11/26/2025 2:16:00 AM, 19.8653392791748
11/25/2025 9:17:00 PM, 11/26/2025 2:17:00 AM, 20.0477428436279
11/25/2025 9:18:00 PM, 11/26/2025 2:18:00 AM, 19.6732387542725
11/25/2025 9:19:00 PM, 11/26/2025 2:19:00 AM, 20.1353397369385
11/25/2025 9:20:00 PM, 11/26/2025 2:20:00 AM, 19.8608150482178
11/25/2025 9:21:00 PM, 11/26/2025 2:21:00 AM, 20.7492542266846
11/25/2025 9:22:00 PM, 11/26/2025 2:22:00 AM, 20.5918102264404
11/25/2025 9:23:00 PM, 11/26/2025 2:23:00 AM, 19.9138374328613
11/25/2025 9:24:00 PM, 11/26/2025 2:24:00 AM, 19.6861419677734
11/25/2025 9:25:00 PM, 11/26/2025 2:25:00 AM, 20.5285987854004
11/25/2025 9:26:00 PM, 11/26/2025 2:26:00 AM, 18.8155040740967
11/25/2025 9:27:00 PM, 11/26/2025 2:27:00 AM, 18.4990787506104
11/25/2025 9:28:00 PM, 11/26/2025 2:28:00 AM, 19.5813407897949
11/25/2025 9:29:00 PM, 11/26/2025 2:29:00 AM, 19.7291564941406
11/25/2025 9:30:00 PM, 11/26/2025 2:30:00 AM, 18.1980037689209
11/25/2025 9:31:00 PM, 11/26/2025 2:31:00 AM, 16.8453006744385
11/25/2025 9:32:00 PM, 11/26/2025 2:32:00 AM, 17.6545524597168
11/25/2025 9:33:00 PM, 11/26/2025 2:33:00 AM, 20.3665943145752
11/25/2025 9:34:00 PM, 11/26/2025 2:34:00 AM, 20.0855369567871
11/25/2025 9:35:00 PM, 11/26/2025 2:35:00 AM, 19.8324527740479
11/25/2025 9:36:00 PM, 11/26/2025 2:36:00 AM, 20.3655281066895
11/25/2025 9:37:00 PM, 11/26/2025 2:37:00 AM, 20.5427303314209
11/25/2025 9:38:00 PM, 11/26/2025 2:38:00 AM, 19.9000682830811
11/25/2025 9:39:00 PM, 11/26/2025 2:39:00 AM, 24.6924419403076
11/25/2025 9:40:00 PM, 11/26/2025 2:40:00 AM, 26.0641708374023
11/25/2025 9:41:00 PM, 11/26/2025 2:41:00 AM, 22.047513961792
11/25/2025 9:42:00 PM, 11/26/2025 2:42:00 AM, 25.7315330505371
11/25/2025 9:43:00 PM, 11/26/2025 2:43:00 AM, 22.5322818756104
11/25/2025 9:44:00 PM, 11/26/2025 2:44:00 AM, 22.0602912902832
11/25/2025 9:45:00 PM, 11/26/2025 2:45:00 AM, 19.6659736633301
11/25/2025 9:46:00 PM, 11/26/2025 2:46:00 AM, 19.7400035858154
11/25/2025 9:47:00 PM, 11/26/2025 2:47:00 AM, 19.290132522583
11/25/2025 9:48:00 PM, 11/26/2025 2:48:00 AM, 19.7368774414063
11/25/2025 9:49:00 PM, 11/26/2025 2:49:00 AM, 19.3704929351807
11/25/2025 9:50:00 PM, 11/26/2025 2:50:00 AM, 19.5050811767578
11/25/2025 9:51:00 PM, 11/26/2025 2:51:00 AM, 18.7511367797852
11/25/2025 9:52:00 PM, 11/26/2025 2:52:00 AM, 18.889368057251
11/25/2025 9:53:00 PM, 11/26/2025 2:53:00 AM, 20.3959712982178
11/25/2025 9:54:00 PM, 11/26/2025 2:54:00 AM, 19.9715976715088
11/25/2025 9:55:00 PM, 11/26/2025 2:55:00 AM, 19.0312595367432
11/25/2025 9:56:00 PM, 11/26/2025 2:56:00 AM, 19.1462650299072
11/25/2025 9:57:00 PM, 11/26/2025 2:57:00 AM, 19.3754558563232
11/25/2025 9:58:00 PM, 11/26/2025 2:58:00 AM, 19.9013195037842
11/25/2025 9:59:00 PM, 11/26/2025 2:59:00 AM, 18.7881469726563
11/25/2025 10:00:00 PM, 11/26/2025 3:00:00 AM, 16.1936454772949
11/25/2025 10:01:00 PM, 11/26/2025 3:01:00 AM, 16.180248260498
11/25/2025 10:02:00 PM, 11/26/2025 3:02:00 AM, 16.180248260498
11/25/2025 10:03:00 PM, 11/26/2025 3:03:00 AM, 16.0537166595459
11/25/2025 10:04:00 PM, 11/26/2025 3:04:00 AM, 17.9669666290283
11/25/2025 10:05:00 PM, 11/26/2025 3:05:00 AM, 17.9796047210693
11/25/2025 10:06:00 PM, 11/26/2025 3:06:00 AM, 17.6280670166016
11/25/2025 10:07:00 PM, 11/26/2025 3:07:00 AM, 16.869104385376
11/25/2025 10:08:00 PM, 11/26/2025 3:08:00 AM, 17.1835060119629
11/25/2025 10:09:00 PM, 11/26/2025 3:09:00 AM, 17.7469882965088
11/25/2025 10:10:00 PM, 11/26/2025 3:10:00 AM, 17.4966926574707
11/25/2025 10:11:00 PM, 11/26/2025 3:11:00 AM, 16.9123401641846
11/25/2025 10:12:00 PM, 11/26/2025 3:12:00 AM, 17.2444000244141
11/25/2025 10:13:00 PM, 11/26/2025 3:13:00 AM, 17.6405124664307
11/25/2025 10:14:00 PM, 11/26/2025 3:14:00 AM, 17.1324367523193
11/25/2025 10:15:00 PM, 11/26/2025 3:15:00 AM, 18.6287498474121
11/25/2025 10:16:00 PM, 11/26/2025 3:16:00 AM, 18.8051681518555
11/25/2025 10:17:00 PM, 11/26/2025 3:17:00 AM, 18.8238620758057
11/25/2025 10:18:00 PM, 11/26/2025 3:18:00 AM, 17.4477310180664
11/25/2025 10:19:00 PM, 11/26/2025 3:19:00 AM, 19.5614929199219
11/25/2025 10:20:00 PM, 11/26/2025 3:20:00 AM, 19.0746459960938
11/25/2025 10:21:00 PM, 11/26/2025 3:21:00 AM, 18.7629070281982
11/25/2025 10:22:00 PM, 11/26/2025 3:22:00 AM, 17.375114440918
11/25/2025 10:23:00 PM, 11/26/2025 3:23:00 AM, 16.2583656311035
11/25/2025 10:24:00 PM, 11/26/2025 3:24:00 AM, 18.3632965087891
11/25/2025 10:25:00 PM, 11/26/2025 3:25:00 AM, 16.8128986358643
11/25/2025 10:26:00 PM, 11/26/2025 3:26:00 AM, 17.3299179077148
11/25/2025 10:27:00 PM, 11/26/2025 3:27:00 AM, 14.9132471084595
11/25/2025 10:28:00 PM, 11/26/2025 3:28:00 AM, 15.4575567245483
11/25/2025 10:29:00 PM, 11/26/2025 3:29:00 AM, 12.8354196548462
11/25/2025 10:30:00 PM, 11/26/2025 3:30:00 AM, 12.4319610595703
11/25/2025 10:31:00 PM, 11/26/2025 3:31:00 AM, 13.0612058639526
11/25/2025 10:32:00 PM, 11/26/2025 3:32:00 AM, 12.8040323257446
11/25/2025 10:33:00 PM, 11/26/2025 3:33:00 AM, 13.3714914321899
11/25/2025 10:34:00 PM, 11/26/2025 3:34:00 AM, 11.1583595275879
11/25/2025 10:35:00 PM, 11/26/2025 3:35:00 AM, 11.0222978591919
11/25/2025 10:36:00 PM, 11/26/2025 3:36:00 AM, 8.95712566375732
11/25/2025 10:37:00 PM, 11/26/2025 3:37:00 AM, 9.0601167678833
11/25/2025 10:38:00 PM, 11/26/2025 3:38:00 AM, 9.4112377166748
11/25/2025 10:39:00 PM, 11/26/2025 3:39:00 AM, 11.0240745544434
11/25/2025 10:40:00 PM, 11/26/2025 3:40:00 AM, 10.9657411575317
11/25/2025 10:41:00 PM, 11/26/2025 3:41:00 AM, 11.7899713516235
11/25/2025 10:42:00 PM, 11/26/2025 3:42:00 AM, 12.5077409744263
11/25/2025 10:43:00 PM, 11/26/2025 3:43:00 AM, 11.7581996917725
11/25/2025 10:44:00 PM, 11/26/2025 3:44:00 AM, 11.8201913833618
11/25/2025 10:45:00 PM, 11/26/2025 3:45:00 AM, 12.2090473175049
11/25/2025 10:46:00 PM, 11/26/2025 3:46:00 AM, 12.928783416748
11/25/2025 10:47:00 PM, 11/26/2025 3:47:00 AM, 13.2378311157227
11/25/2025 10:48:00 PM, 11/26/2025 3:48:00 AM, 11.9707012176514
11/25/2025 10:49:00 PM, 11/26/2025 3:49:00 AM, 11.0691289901733
11/25/2025 10:50:00 PM, 11/26/2025 3:50:00 AM, 13.9453659057617
11/25/2025 10:51:00 PM, 11/26/2025 3:51:00 AM, 11.8981657028198
11/25/2025 10:52:00 PM, 11/26/2025 3:52:00 AM, 12.3934020996094
11/25/2025 10:53:00 PM, 11/26/2025 3:53:00 AM, 9.23941707611084
11/25/2025 10:54:00 PM, 11/26/2025 3:54:00 AM, 9.06113910675049
11/25/2025 10:55:00 PM, 11/26/2025 3:55:00 AM, 9.72622489929199
11/25/2025 10:56:00 PM, 11/26/2025 3:56:00 AM, 9.54336929321289
11/25/2025 10:57:00 PM, 11/26/2025 3:57:00 AM, 8.95391273498535
11/25/2025 10:58:00 PM, 11/26/2025 3:58:00 AM, 9.69696140289307
11/25/2025 10:59:00 PM, 11/26/2025 3:59:00 AM, 9.69457721710205
11/25/2025 11:00:00 PM, 11/26/2025 4:00:00 AM, 9.63016605377197
11/25/2025 11:01:00 PM, 11/26/2025 4:01:00 AM, 8.69351100921631
11/25/2025 11:02:00 PM, 11/26/2025 4:02:00 AM, 8.57053852081299
11/25/2025 11:03:00 PM, 11/26/2025 4:03:00 AM, 8.57053852081299
11/25/2025 11:04:00 PM, 11/26/2025 4:04:00 AM, 8.44807529449463
11/25/2025 11:05:00 PM, 11/26/2025 4:05:00 AM, 9.03200626373291
11/25/2025 11:06:00 PM, 11/26/2025 4:06:00 AM, 9.114182472229
11/25/2025 11:07:00 PM, 11/26/2025 4:07:00 AM, 9.21413993835449
11/25/2025 11:08:00 PM, 11/26/2025 4:08:00 AM, 9.55900192260742
11/25/2025 11:09:00 PM, 11/26/2025 4:09:00 AM, 9.55255508422852
11/25/2025 11:10:00 PM, 11/26/2025 4:10:00 AM, 10.7804851531982
11/25/2025 11:11:00 PM, 11/26/2025 4:11:00 AM, 10.2422866821289
11/25/2025 11:12:00 PM, 11/26/2025 4:12:00 AM, 12.1403093338013
11/25/2025 11:13:00 PM, 11/26/2025 4:13:00 AM, 10.4433612823486
11/25/2025 11:14:00 PM, 11/26/2025 4:14:00 AM, 10.7070617675781
11/25/2025 11:15:00 PM, 11/26/2025 4:15:00 AM, 10.1856641769409
11/25/2025 11:16:00 PM, 11/26/2025 4:16:00 AM, 10.1528072357178
11/25/2025 11:17:00 PM, 11/26/2025 4:17:00 AM, 11.1927032470703
11/25/2025 11:18:00 PM, 11/26/2025 4:18:00 AM, 11.4410276412964
11/25/2025 11:19:00 PM, 11/26/2025 4:19:00 AM, 11.6208581924438
11/25/2025 11:20:00 PM, 11/26/2025 4:20:00 AM, 10.7855072021484
11/25/2025 11:21:00 PM, 11/26/2025 4:21:00 AM, 10.111626625061
11/25/2025 11:22:00 PM, 11/26/2025 4:22:00 AM, 9.29842567443848
11/25/2025 11:23:00 PM, 11/26/2025 4:23:00 AM, 9.52561283111572
11/25/2025 11:24:00 PM, 11/26/2025 4:24:00 AM, 9.61578369140625
11/25/2025 11:25:00 PM, 11/26/2025 4:25:00 AM, 10.6857986450195
11/25/2025 11:26:00 PM, 11/26/2025 4:26:00 AM, 8.81348609924316
11/25/2025 11:27:00 PM, 11/26/2025 4:27:00 AM, 8.88927268981934
11/25/2025 11:28:00 PM, 11/26/2025 4:28:00 AM, 9.26000213623047
11/25/2025 11:29:00 PM, 11/26/2025 4:29:00 AM, 9.25479698181152
11/25/2025 11:30:00 PM, 11/26/2025 4:30:00 AM, 9.08830165863037
11/25/2025 11:31:00 PM, 11/26/2025 4:31:00 AM, 8.5671854019165
11/25/2025 11:32:00 PM, 11/26/2025 4:32:00 AM, 8.73416614532471
11/25/2025 11:33:00 PM, 11/26/2025 4:33:00 AM, 8.81938934326172
11/25/2025 11:34:00 PM, 11/26/2025 4:34:00 AM, 9.21108722686768
11/25/2025 11:35:00 PM, 11/26/2025 4:35:00 AM, 9.66595363616943
11/25/2025 11:36:00 PM, 11/26/2025 4:36:00 AM, 8.98895645141602
11/25/2025 11:37:00 PM, 11/26/2025 4:37:00 AM, 8.79790210723877
11/25/2025 11:38:00 PM, 11/26/2025 4:38:00 AM, 9.68307971954346
11/25/2025 11:39:00 PM, 11/26/2025 4:39:00 AM, 9.47763729095459
11/25/2025 11:40:00 PM, 11/26/2025 4:40:00 AM, 9.24471664428711
11/25/2025 11:41:00 PM, 11/26/2025 4:41:00 AM, 9.55575370788574
11/25/2025 11:42:00 PM, 11/26/2025 4:42:00 AM, 8.67357349395752
11/25/2025 11:43:00 PM, 11/26/2025 4:43:00 AM, 8.88148307800293
11/25/2025 11:44:00 PM, 11/26/2025 4:44:00 AM, 9.48361492156982
11/25/2025 11:45:00 PM, 11/26/2025 4:45:00 AM, 9.45637130737305
11/25/2025 11:46:00 PM, 11/26/2025 4:46:00 AM, 9.03884792327881
11/25/2025 11:47:00 PM, 11/26/2025 4:47:00 AM, 8.31129169464111
11/25/2025 11:48:00 PM, 11/26/2025 4:48:00 AM, 6.94508361816406
11/25/2025 11:49:00 PM, 11/26/2025 4:49:00 AM, 8.06167697906494
11/25/2025 11:50:00 PM, 11/26/2025 4:50:00 AM, 8.97369766235352
11/25/2025 11:51:00 PM, 11/26/2025 4:51:00 AM, 9.06580543518066
11/25/2025 11:52:00 PM, 11/26/2025 4:52:00 AM, 9.49946403503418
11/25/2025 11:53:00 PM, 11/26/2025 4:53:00 AM, 9.31236457824707
11/25/2025 11:54:00 PM, 11/26/2025 4:54:00 AM, 9.14734554290771
11/25/2025 11:55:00 PM, 11/26/2025 4:55:00 AM, 9.75447940826416
11/25/2025 11:56:00 PM, 11/26/2025 4:56:00 AM, 8.97079849243164
11/25/2025 11:57:00 PM, 11/26/2025 4:57:00 AM, 8.43724155426025
11/25/2025 11:58:00 PM, 11/26/2025 4:58:00 AM, 8.55930233001709
11/25/2025 11:59:00 PM, 11/26/2025 4:59:00 AM, 8.95446395874023
11/26/2025 12:00:00 AM, 11/26/2025 5:00:00 AM, 9.03292942047119
11/26/2025 12:01:00 AM, 11/26/2025 5:01:00 AM, 8.86241912841797
11/26/2025 12:02:00 AM, 11/26/2025 5:02:00 AM, 9.04592609405518
11/26/2025 12:03:00 AM, 11/26/2025 5:03:00 AM, 9.11445045471191
11/26/2025 12:04:00 AM, 11/26/2025 5:04:00 AM, 9.11445045471191
11/26/2025 12:05:00 AM, 11/26/2025 5:05:00 AM, 8.37007617950439
11/26/2025 12:06:00 AM, 11/26/2025 5:06:00 AM, 9.17550659179687
11/26/2025 12:07:00 AM, 11/26/2025 5:07:00 AM, 9.33960628509521
11/26/2025 12:08:00 AM, 11/26/2025 5:08:00 AM, 9.11139965057373
11/26/2025 12:09:00 AM, 11/26/2025 5:09:00 AM, 9.17545604705811
11/26/2025 12:10:00 AM, 11/26/2025 5:10:00 AM, 9.52996349334717
11/26/2025 12:11:00 AM, 11/26/2025 5:11:00 AM, 9.77172946929932
11/26/2025 12:12:00 AM, 11/26/2025 5:12:00 AM, 10.6749124526978
11/26/2025 12:13:00 AM, 11/26/2025 5:13:00 AM, 10.4989910125732
11/26/2025 12:14:00 AM, 11/26/2025 5:14:00 AM, 10.4360733032227
11/26/2025 12:15:00 AM, 11/26/2025 5:15:00 AM, 10.4314584732056
11/26/2025 12:16:00 AM, 11/26/2025 5:16:00 AM, 9.93514347076416
11/26/2025 12:17:00 AM, 11/26/2025 5:17:00 AM, 9.35715579986572
11/26/2025 12:18:00 AM, 11/26/2025 5:18:00 AM, 8.76576328277588
11/26/2025 12:19:00 AM, 11/26/2025 5:19:00 AM, 8.38144874572754
11/26/2025 12:20:00 AM, 11/26/2025 5:20:00 AM, 7.76591491699219
11/26/2025 12:21:00 AM, 11/26/2025 5:21:00 AM, 8.45821952819824
11/26/2025 12:22:00 AM, 11/26/2025 5:22:00 AM, 8.69973087310791
11/26/2025 12:23:00 AM, 11/26/2025 5:23:00 AM, 8.88021755218506
11/26/2025 12:24:00 AM, 11/26/2025 5:24:00 AM, 9.13660049438477
11/26/2025 12:25:00 AM, 11/26/2025 5:25:00 AM, 9.16792583465576
11/26/2025 12:26:00 AM, 11/26/2025 5:26:00 AM, 9.35498523712158
11/26/2025 12:27:00 AM, 11/26/2025 5:27:00 AM, 9.4100456237793
11/26/2025 12:28:00 AM, 11/26/2025 5:28:00 AM, 9.74300956726074
11/26/2025 12:29:00 AM, 11/26/2025 5:29:00 AM, 9.89082050323486
11/26/2025 12:30:00 AM, 11/26/2025 5:30:00 AM, 10.3485193252563
11/26/2025 12:31:00 AM, 11/26/2025 5:31:00 AM, 10.5200719833374
11/26/2025 12:32:00 AM, 11/26/2025 5:32:00 AM, 10.6315727233887
11/26/2025 12:33:00 AM, 11/26/2025 5:33:00 AM, 10.233099937439
11/26/2025 12:34:00 AM, 11/26/2025 5:34:00 AM, 9.9945764541626
11/26/2025 12:35:00 AM, 11/26/2025 5:35:00 AM, 10.4855489730835
11/26/2025 12:36:00 AM, 11/26/2025 5:36:00 AM, 10.5865793228149
11/26/2025 12:37:00 AM, 11/26/2025 5:37:00 AM, 10.811393737793
11/26/2025 12:38:00 AM, 11/26/2025 5:38:00 AM, 11.279314994812
11/26/2025 12:39:00 AM, 11/26/2025 5:39:00 AM, 11.8267402648926
11/26/2025 12:40:00 AM, 11/26/2025 5:40:00 AM, 11.6002607345581
11/26/2025 12:41:00 AM, 11/26/2025 5:41:00 AM, 11.7446222305298
11/26/2025 12:42:00 AM, 11/26/2025 5:42:00 AM, 11.7198543548584
11/26/2025 12:43:00 AM, 11/26/2025 5:43:00 AM, 12.0745334625244
11/26/2025 12:44:00 AM, 11/26/2025 5:44:00 AM, 12.022068977356
11/26/2025 12:45:00 AM, 11/26/2025 5:45:00 AM, 12.3417692184448
11/26/2025 12:46:00 AM, 11/26/2025 5:46:00 AM, 12.2496547698975
11/26/2025 12:47:00 AM, 11/26/2025 5:47:00 AM, 12.1878051757813
11/26/2025 12:48:00 AM, 11/26/2025 5:48:00 AM, 12.3367404937744
11/26/2025 12:49:00 AM, 11/26/2025 5:49:00 AM, 12.6516437530518
11/26/2025 12:50:00 AM, 11/26/2025 5:50:00 AM, 13.4550323486328
11/26/2025 12:51:00 AM, 11/26/2025 5:51:00 AM, 13.0368270874023
11/26/2025 12:52:00 AM, 11/26/2025 5:52:00 AM, 13.1785764694214
11/26/2025 12:53:00 AM, 11/26/2025 5:53:00 AM, 13.7077121734619
11/26/2025 12:54:00 AM, 11/26/2025 5:54:00 AM, 14.5980930328369
11/26/2025 12:55:00 AM, 11/26/2025 5:55:00 AM, 14.5159587860107
11/26/2025 12:56:00 AM, 11/26/2025 5:56:00 AM, 14.319878578186
11/26/2025 12:57:00 AM, 11/26/2025 5:57:00 AM, 14.2961130142212
11/26/2025 12:58:00 AM, 11/26/2025 5:58:00 AM, 14.1514596939087
11/26/2025 12:59:00 AM, 11/26/2025 5:59:00 AM, 14.1410570144653
11/26/2025 1:00:00 AM, 11/26/2025 6:00:00 AM, 14.2296943664551
11/26/2025 1:01:00 AM, 11/26/2025 6:01:00 AM, 14.3263416290283
11/26/2025 1:02:00 AM, 11/26/2025 6:02:00 AM, 14.1420440673828
11/26/2025 1:03:00 AM, 11/26/2025 6:03:00 AM, 13.7088747024536
11/26/2025 1:04:00 AM, 11/26/2025 6:04:00 AM, 14.105281829834
11/26/2025 1:05:00 AM, 11/26/2025 6:05:00 AM, 14.105281829834
11/26/2025 1:06:00 AM, 11/26/2025 6:06:00 AM, 13.9237089157104
11/26/2025 1:07:00 AM, 11/26/2025 6:07:00 AM, 14.4039478302002
11/26/2025 1:08:00 AM, 11/26/2025 6:08:00 AM, 14.3972759246826
11/26/2025 1:09:00 AM, 11/26/2025 6:09:00 AM, 14.1700401306152
11/26/2025 1:10:00 AM, 11/26/2025 6:10:00 AM, 13.6394882202148
11/26/2025 1:11:00 AM, 11/26/2025 6:11:00 AM, 12.8657684326172
11/26/2025 1:12:00 AM, 11/26/2025 6:12:00 AM, 12.1418237686157
11/26/2025 1:13:00 AM, 11/26/2025 6:13:00 AM, 12.100549697876
11/26/2025 1:14:00 AM, 11/26/2025 6:14:00 AM, 11.7595510482788
11/26/2025 1:15:00 AM, 11/26/2025 6:15:00 AM, 11.7344884872437
11/26/2025 1:16:00 AM, 11/26/2025 6:16:00 AM, 11.4381618499756
11/26/2025 1:17:00 AM, 11/26/2025 6:17:00 AM, 11.2861747741699
11/26/2025 1:18:00 AM, 11/26/2025 6:18:00 AM, 11.4534521102905
11/26/2025 1:19:00 AM, 11/26/2025 6:19:00 AM, 11.4974822998047
11/26/2025 1:20:00 AM, 11/26/2025 6:20:00 AM, 11.9014759063721
11/26/2025 1:21:00 AM, 11/26/2025 6:21:00 AM, 11.4397506713867
11/26/2025 1:22:00 AM, 11/26/2025 6:22:00 AM, 11.5418863296509
11/26/2025 1:23:00 AM, 11/26/2025 6:23:00 AM, 11.2304048538208
11/26/2025 1:24:00 AM, 11/26/2025 6:24:00 AM, 10.8477334976196
11/26/2025 1:25:00 AM, 11/26/2025 6:25:00 AM, 10.1558904647827
11/26/2025 1:26:00 AM, 11/26/2025 6:26:00 AM, 10.244592666626
11/26/2025 1:27:00 AM, 11/26/2025 6:27:00 AM, 10.0320596694946
11/26/2025 1:28:00 AM, 11/26/2025 6:28:00 AM, 9.31919956207275
11/26/2025 1:29:00 AM, 11/26/2025 6:29:00 AM, 9.77954864501953
11/26/2025 1:30:00 AM, 11/26/2025 6:30:00 AM, 9.400954246521
11/26/2025 1:31:00 AM, 11/26/2025 6:31:00 AM, 9.76371002197266
11/26/2025 1:32:00 AM, 11/26/2025 6:32:00 AM, 8.9674596786499
11/26/2025 1:33:00 AM, 11/26/2025 6:33:00 AM, 9.16364002227783
11/26/2025 1:34:00 AM, 11/26/2025 6:34:00 AM, 9.29623222351074
11/26/2025 1:35:00 AM, 11/26/2025 6:35:00 AM, 9.36886787414551
11/26/2025 1:36:00 AM, 11/26/2025 6:36:00 AM, 9.69658184051514
11/26/2025 1:37:00 AM, 11/26/2025 6:37:00 AM, 10.1291379928589
11/26/2025 1:38:00 AM, 11/26/2025 6:38:00 AM, 9.16731357574463
11/26/2025 1:39:00 AM, 11/26/2025 6:39:00 AM, 9.2540340423584
11/26/2025 1:40:00 AM, 11/26/2025 6:40:00 AM, 9.04458808898926
11/26/2025 1:41:00 AM, 11/26/2025 6:41:00 AM, 8.78511142730713
11/26/2025 1:42:00 AM, 11/26/2025 6:42:00 AM, 8.74618339538574
11/26/2025 1:43:00 AM, 11/26/2025 6:43:00 AM, 8.707350730896
11/26/2025 1:44:00 AM, 11/26/2025 6:44:00 AM, 8.83200073242187
11/26/2025 1:45:00 AM, 11/26/2025 6:45:00 AM, 9.66274261474609
11/26/2025 1:46:00 AM, 11/26/2025 6:46:00 AM, 10.4185457229614
11/26/2025 1:47:00 AM, 11/26/2025 6:47:00 AM, 10.4876470565796
11/26/2025 1:48:00 AM, 11/26/2025 6:48:00 AM, 10.8904600143433
11/26/2025 1:49:00 AM, 11/26/2025 6:49:00 AM, 10.5775814056396
11/26/2025 1:50:00 AM, 11/26/2025 6:50:00 AM, 10.8312978744507
11/26/2025 1:51:00 AM, 11/26/2025 6:51:00 AM, 10.6644496917725
11/26/2025 1:52:00 AM, 11/26/2025 6:52:00 AM, 10.5412225723267
11/26/2025 1:53:00 AM, 11/26/2025 6:53:00 AM, 10.410758972168
11/26/2025 1:54:00 AM, 11/26/2025 6:54:00 AM, 10.577823638916
11/26/2025 1:55:00 AM, 11/26/2025 6:55:00 AM, 10.8614902496338
11/26/2025 1:56:00 AM, 11/26/2025 6:56:00 AM, 11.040789604187
11/26/2025 1:57:00 AM, 11/26/2025 6:57:00 AM, 10.9370470046997
11/26/2025 1:58:00 AM, 11/26/2025 6:58:00 AM, 10.9880428314209
11/26/2025 1:59:00 AM, 11/26/2025 6:59:00 AM, 10.4794359207153
11/26/2025 2:00:00 AM, 11/26/2025 7:00:00 AM, 10.7728996276855
11/26/2025 2:01:00 AM, 11/26/2025 7:01:00 AM, 10.7280139923096
11/26/2025 2:02:00 AM, 11/26/2025 7:02:00 AM, 10.2494077682495
11/26/2025 2:03:00 AM, 11/26/2025 7:03:00 AM, 10.602089881897
11/26/2025 2:04:00 AM, 11/26/2025 7:04:00 AM, 11.1307830810547
11/26/2025 2:05:00 AM, 11/26/2025 7:05:00 AM, 11.268346786499
11/26/2025 2:06:00 AM, 11/26/2025 7:06:00 AM, 11.268346786499
11/26/2025 2:07:00 AM, 11/26/2025 7:07:00 AM, 11.2423524856567
11/26/2025 2:08:00 AM, 11/26/2025 7:08:00 AM, 11.1306657791138
11/26/2025 2:09:00 AM, 11/26/2025 7:09:00 AM, 11.0218658447266
11/26/2025 2:10:00 AM, 11/26/2025 7:10:00 AM, 11.0880470275879
11/26/2025 2:11:00 AM, 11/26/2025 7:11:00 AM, 10.3832578659058
11/26/2025 2:12:00 AM, 11/26/2025 7:12:00 AM, 11.0592269897461
11/26/2025 2:13:00 AM, 11/26/2025 7:13:00 AM, 11.6644611358643
11/26/2025 2:14:00 AM, 11/26/2025 7:14:00 AM, 11.4800519943237
11/26/2025 2:15:00 AM, 11/26/2025 7:15:00 AM, 11.4520359039307
11/26/2025 2:16:00 AM, 11/26/2025 7:16:00 AM, 11.6226959228516
11/26/2025 2:17:00 AM, 11/26/2025 7:17:00 AM, 11.4190464019775
11/26/2025 2:18:00 AM, 11/26/2025 7:18:00 AM, 11.598729133606
11/26/2025 2:19:00 AM, 11/26/2025 7:19:00 AM, 11.512996673584
11/26/2025 2:20:00 AM, 11/26/2025 7:20:00 AM, 11.7003841400146
11/26/2025 2:21:00 AM, 11/26/2025 7:21:00 AM, 11.6109676361084
11/26/2025 2:22:00 AM, 11/26/2025 7:22:00 AM, 11.7452983856201
11/26/2025 2:23:00 AM, 11/26/2025 7:23:00 AM, 11.8590641021729
11/26/2025 2:24:00 AM, 11/26/2025 7:24:00 AM, 13.1456956863403
11/26/2025 2:25:00 AM, 11/26/2025 7:25:00 AM, 13.402982711792
11/26/2025 2:26:00 AM, 11/26/2025 7:26:00 AM, 12.7115993499756
11/26/2025 2:27:00 AM, 11/26/2025 7:27:00 AM, 12.2469387054443
11/26/2025 2:28:00 AM, 11/26/2025 7:28:00 AM, 12.1907348632813
11/26/2025 2:29:00 AM, 11/26/2025 7:29:00 AM, 11.4109134674072
11/26/2025 2:30:00 AM, 11/26/2025 7:30:00 AM, 11.2193584442139
11/26/2025 2:31:00 AM, 11/26/2025 7:31:00 AM, 11.200831413269
11/26/2025 2:32:00 AM, 11/26/2025 7:32:00 AM, 10.9676465988159
11/26/2025 2:33:00 AM, 11/26/2025 7:33:00 AM, 10.8752202987671
11/26/2025 2:34:00 AM, 11/26/2025 7:34:00 AM, 10.9907598495483
11/26/2025 2:35:00 AM, 11/26/2025 7:35:00 AM, 11.1469841003418
11/26/2025 2:36:00 AM, 11/26/2025 7:36:00 AM, 10.6366128921509
11/26/2025 2:37:00 AM, 11/26/2025 7:37:00 AM, 10.3679151535034
11/26/2025 2:38:00 AM, 11/26/2025 7:38:00 AM, 10.1912784576416
11/26/2025 2:39:00 AM, 11/26/2025 7:39:00 AM, 10.0813398361206
11/26/2025 2:40:00 AM, 11/26/2025 7:40:00 AM, 9.99642848968506
11/26/2025 2:41:00 AM, 11/26/2025 7:41:00 AM, 10.109787940979
11/26/2025 2:42:00 AM, 11/26/2025 7:42:00 AM, 10.695652961731
11/26/2025 2:43:00 AM, 11/26/2025 7:43:00 AM, 10.508373260498
11/26/2025 2:44:00 AM, 11/26/2025 7:44:00 AM, 10.8614931106567
11/26/2025 2:45:00 AM, 11/26/2025 7:45:00 AM, 10.9846887588501
11/26/2025 2:46:00 AM, 11/26/2025 7:46:00 AM, 11.2666912078857
11/26/2025 2:47:00 AM, 11/26/2025 7:47:00 AM, 11.1744613647461
11/26/2025 2:48:00 AM, 11/26/2025 7:48:00 AM, 11.0431938171387
11/26/2025 2:49:00 AM, 11/26/2025 7:49:00 AM, 11.2648668289185
11/26/2025 2:50:00 AM, 11/26/2025 7:50:00 AM, 11.3036870956421
11/26/2025 2:51:00 AM, 11/26/2025 7:51:00 AM, 11.339015007019
11/26/2025 2:52:00 AM, 11/26/2025 7:52:00 AM, 11.5418529510498
11/26/2025 2:53:00 AM, 11/26/2025 7:53:00 AM, 11.654185295105
11/26/2025 2:54:00 AM, 11/26/2025 7:54:00 AM, 11.9843225479126
11/26/2025 2:55:00 AM, 11/26/2025 7:55:00 AM, 11.785982131958
11/26/2025 2:56:00 AM, 11/26/2025 7:56:00 AM, 12.3454675674438
11/26/2025 2:57:00 AM, 11/26/2025 7:57:00 AM, 12.023998260498
11/26/2025 2:58:00 AM, 11/26/2025 7:58:00 AM, 12.5010137557983
11/26/2025 2:59:00 AM, 11/26/2025 7:59:00 AM, 12.4180183410645
11/26/2025 3:00:00 AM, 11/26/2025 8:00:00 AM, 12.4511098861694
11/26/2025 3:01:00 AM, 11/26/2025 8:01:00 AM, 12.361496925354
11/26/2025 3:02:00 AM, 11/26/2025 8:02:00 AM, 12.2581558227539
11/26/2025 3:03:00 AM, 11/26/2025 8:03:00 AM, 11.828221321106
11/26/2025 3:04:00 AM, 11/26/2025 8:04:00 AM, 11.747127532959
11/26/2025 3:05:00 AM, 11/26/2025 8:05:00 AM, 11.4956855773926
11/26/2025 3:06:00 AM, 11/26/2025 8:06:00 AM, 11.9263076782227
11/26/2025 3:07:00 AM, 11/26/2025 8:07:00 AM, 11.9263076782227
11/26/2025 3:08:00 AM, 11/26/2025 8:08:00 AM, 11.7531900405884
11/26/2025 3:09:00 AM, 11/26/2025 8:09:00 AM, 11.1140556335449
11/26/2025 3:10:00 AM, 11/26/2025 8:10:00 AM, 10.8024072647095
11/26/2025 3:11:00 AM, 11/26/2025 8:11:00 AM, 10.4901723861694
11/26/2025 3:12:00 AM, 11/26/2025 8:12:00 AM, 10.3419799804687
11/26/2025 3:13:00 AM, 11/26/2025 8:13:00 AM, 8.90886688232422
11/26/2025 3:14:00 AM, 11/26/2025 8:14:00 AM, 8.76377868652344
11/26/2025 3:15:00 AM, 11/26/2025 8:15:00 AM, 8.81011199951172
11/26/2025 3:16:00 AM, 11/26/2025 8:16:00 AM, 9.0442008972168
11/26/2025 3:17:00 AM, 11/26/2025 8:17:00 AM, 8.7537841796875
11/26/2025 3:18:00 AM, 11/26/2025 8:18:00 AM, 9.03832340240479
11/26/2025 3:19:00 AM, 11/26/2025 8:19:00 AM, 8.63917636871338
11/26/2025 3:20:00 AM, 11/26/2025 8:20:00 AM, 8.77014446258545
11/26/2025 3:21:00 AM, 11/26/2025 8:21:00 AM, 8.80754947662354
11/26/2025 3:22:00 AM, 11/26/2025 8:22:00 AM, 8.52062511444092
11/26/2025 3:23:00 AM, 11/26/2025 8:23:00 AM, 8.62555885314941
11/26/2025 3:24:00 AM, 11/26/2025 8:24:00 AM, 9.16705226898193
11/26/2025 3:25:00 AM, 11/26/2025 8:25:00 AM, 8.80838203430176
11/26/2025 3:26:00 AM, 11/26/2025 8:26:00 AM, 8.44610691070557
11/26/2025 3:27:00 AM, 11/26/2025 8:27:00 AM, 8.92394161224365
11/26/2025 3:28:00 AM, 11/26/2025 8:28:00 AM, 8.95523262023926
11/26/2025 3:29:00 AM, 11/26/2025 8:29:00 AM, 8.62325096130371
11/26/2025 3:30:00 AM, 11/26/2025 8:30:00 AM, 8.59676074981689
11/26/2025 3:31:00 AM, 11/26/2025 8:31:00 AM, 8.97598838806152
11/26/2025 3:32:00 AM, 11/26/2025 8:32:00 AM, 8.72848129272461
11/26/2025 3:33:00 AM, 11/26/2025 8:33:00 AM, 8.66635990142822
11/26/2025 3:34:00 AM, 11/26/2025 8:34:00 AM, 9.53118515014648
11/26/2025 3:35:00 AM, 11/26/2025 8:35:00 AM, 9.82613182067871
11/26/2025 3:36:00 AM, 11/26/2025 8:36:00 AM, 10.1899948120117
11/26/2025 3:37:00 AM, 11/26/2025 8:37:00 AM, 10.3179540634155
11/26/2025 3:38:00 AM, 11/26/2025 8:38:00 AM, 10.9545316696167
11/26/2025 3:39:00 AM, 11/26/2025 8:39:00 AM, 10.446044921875
11/26/2025 3:40:00 AM, 11/26/2025 8:40:00 AM, 10.3844938278198
11/26/2025 3:41:00 AM, 11/26/2025 8:41:00 AM, 10.5191202163696
11/26/2025 3:42:00 AM, 11/26/2025 8:42:00 AM, 10.107626914978
11/26/2025 3:43:00 AM, 11/26/2025 8:43:00 AM, 9.65518093109131
11/26/2025 3:44:00 AM, 11/26/2025 8:44:00 AM, 10.1031799316406
11/26/2025 3:45:00 AM, 11/26/2025 8:45:00 AM, 10.5210218429565
11/26/2025 3:46:00 AM, 11/26/2025 8:46:00 AM, 10.3534069061279
11/26/2025 3:47:00 AM, 11/26/2025 8:47:00 AM, 10.3478755950928
11/26/2025 3:48:00 AM, 11/26/2025 8:48:00 AM, 10.1240482330322
11/26/2025 3:49:00 AM, 11/26/2025 8:49:00 AM, 10.8001651763916
11/26/2025 3:50:00 AM, 11/26/2025 8:50:00 AM, 11.3073110580444
11/26/2025 3:51:00 AM, 11/26/2025 8:51:00 AM, 11.971700668335
11/26/2025 3:52:00 AM, 11/26/2025 8:52:00 AM, 11.8930196762085
11/26/2025 3:53:00 AM, 11/26/2025 8:53:00 AM, 11.1751985549927
11/26/2025 3:54:00 AM, 11/26/2025 8:54:00 AM, 11.4169015884399
11/26/2025 3:55:00 AM, 11/26/2025 8:55:00 AM, 11.3586521148682
11/26/2025 3:56:00 AM, 11/26/2025 8:56:00 AM, 11.4491024017334
11/26/2025 3:57:00 AM, 11/26/2025 8:57:00 AM, 11.8149309158325
11/26/2025 3:58:00 AM, 11/26/2025 8:58:00 AM, 11.6201419830322
11/26/2025 3:59:00 AM, 11/26/2025 8:59:00 AM, 11.7577781677246
11/26/2025 4:00:00 AM, 11/26/2025 9:00:00 AM, 12.3686075210571
11/26/2025 4:01:00 AM, 11/26/2025 9:01:00 AM, 12.7009897232056
11/26/2025 4:02:00 AM, 11/26/2025 9:02:00 AM, 13.2656707763672
11/26/2025 4:03:00 AM, 11/26/2025 9:03:00 AM, 13.4561548233032
11/26/2025 4:04:00 AM, 11/26/2025 9:04:00 AM, 13.8415079116821
11/26/2025 4:05:00 AM, 11/26/2025 9:05:00 AM, 14.1629571914673
11/26/2025 4:06:00 AM, 11/26/2025 9:06:00 AM, 14.0391321182251
11/26/2025 4:07:00 AM, 11/26/2025 9:07:00 AM, 14.0740213394165
11/26/2025 4:08:00 AM, 11/26/2025 9:08:00 AM, 14.0740213394165
11/26/2025 4:09:00 AM, 11/26/2025 9:09:00 AM, 14.4476413726807
11/26/2025 4:10:00 AM, 11/26/2025 9:10:00 AM, 15.2676362991333
11/26/2025 4:11:00 AM, 11/26/2025 9:11:00 AM, 15.3963508605957
11/26/2025 4:12:00 AM, 11/26/2025 9:12:00 AM, 15.5660266876221
11/26/2025 4:13:00 AM, 11/26/2025 9:13:00 AM, 15.3036394119263
11/26/2025 4:14:00 AM, 11/26/2025 9:14:00 AM, 15.4501638412476
11/26/2025 4:15:00 AM, 11/26/2025 9:15:00 AM, 15.4006586074829
11/26/2025 4:16:00 AM, 11/26/2025 9:16:00 AM, 15.5098600387573
11/26/2025 4:17:00 AM, 11/26/2025 9:17:00 AM, 15.3926525115967
11/26/2025 4:18:00 AM, 11/26/2025 9:18:00 AM, 14.8680305480957
11/26/2025 4:19:00 AM, 11/26/2025 9:19:00 AM, 14.5575437545776
11/26/2025 4:20:00 AM, 11/26/2025 9:20:00 AM, 14.3392820358276
11/26/2025 4:21:00 AM, 11/26/2025 9:21:00 AM, 13.7996797561646
11/26/2025 4:22:00 AM, 11/26/2025 9:22:00 AM, 13.6324243545532
11/26/2025 4:23:00 AM, 11/26/2025 9:23:00 AM, 13.6749582290649
11/26/2025 4:24:00 AM, 11/26/2025 9:24:00 AM, 13.4677152633667
11/26/2025 4:25:00 AM, 11/26/2025 9:25:00 AM, 13.5503435134888
11/26/2025 4:26:00 AM, 11/26/2025 9:26:00 AM, 13.3451614379883
11/26/2025 4:27:00 AM, 11/26/2025 9:27:00 AM, 13.4971914291382
11/26/2025 4:28:00 AM, 11/26/2025 9:28:00 AM, 14.0612306594849
11/26/2025 4:29:00 AM, 11/26/2025 9:29:00 AM, 13.2540998458862
11/26/2025 4:30:00 AM, 11/26/2025 9:30:00 AM, 13.6438884735107
11/26/2025 4:31:00 AM, 11/26/2025 9:31:00 AM, 13.4353361129761
11/26/2025 4:32:00 AM, 11/26/2025 9:32:00 AM, 13.1969718933105
11/26/2025 4:33:00 AM, 11/26/2025 9:33:00 AM, 13.138635635376
11/26/2025 4:34:00 AM, 11/26/2025 9:34:00 AM, 13.812479019165
11/26/2025 4:35:00 AM, 11/26/2025 9:35:00 AM, 13.1637344360352
11/26/2025 4:36:00 AM, 11/26/2025 9:36:00 AM, 13.6826438903809
11/26/2025 4:37:00 AM, 11/26/2025 9:37:00 AM, 14.2221870422363
11/26/2025 4:38:00 AM, 11/26/2025 9:38:00 AM, 14.7442436218262
11/26/2025 4:39:00 AM, 11/26/2025 9:39:00 AM, 15.0113325119019
11/26/2025 4:40:00 AM, 11/26/2025 9:40:00 AM, 15.978214263916
11/26/2025 4:41:00 AM, 11/26/2025 9:41:00 AM, 16.9999580383301
11/26/2025 4:42:00 AM, 11/26/2025 9:42:00 AM, 16.8638248443604
11/26/2025 4:43:00 AM, 11/26/2025 9:43:00 AM, 16.7227993011475
11/26/2025 4:44:00 AM, 11/26/2025 9:44:00 AM, 17.4724502563477
11/26/2025 4:45:00 AM, 11/26/2025 9:45:00 AM, 17.9184513092041
11/26/2025 4:46:00 AM, 11/26/2025 9:46:00 AM, 17.6858425140381
11/26/2025 4:47:00 AM, 11/26/2025 9:47:00 AM, 17.686466217041
11/26/2025 4:48:00 AM, 11/26/2025 9:48:00 AM, 17.8262500762939
11/26/2025 4:49:00 AM, 11/26/2025 9:49:00 AM, 17.8509826660156
11/26/2025 4:50:00 AM, 11/26/2025 9:50:00 AM, 17.2789154052734
11/26/2025 4:51:00 AM, 11/26/2025 9:51:00 AM, 17.0084476470947
11/26/2025 4:52:00 AM, 11/26/2025 9:52:00 AM, 16.8832874298096
11/26/2025 4:53:00 AM, 11/26/2025 9:53:00 AM, 16.9948711395264
11/26/2025 4:54:00 AM, 11/26/2025 9:54:00 AM, 16.9538688659668
11/26/2025 4:55:00 AM, 11/26/2025 9:55:00 AM, 16.6759548187256
11/26/2025 4:56:00 AM, 11/26/2025 9:56:00 AM, 16.9409790039062
11/26/2025 4:57:00 AM, 11/26/2025 9:57:00 AM, 16.7216053009033
11/26/2025 4:58:00 AM, 11/26/2025 9:58:00 AM, 16.613676071167
11/26/2025 4:59:00 AM, 11/26/2025 9:59:00 AM, 16.4163818359375
11/26/2025 5:00:00 AM, 11/26/2025 10:00:00 AM, 16.2563056945801
11/26/2025 5:01:00 AM, 11/26/2025 10:01:00 AM, 17.1034851074219
11/26/2025 5:02:00 AM, 11/26/2025 10:02:00 AM, 17.2429885864258
11/26/2025 5:03:00 AM, 11/26/2025 10:03:00 AM, 17.0565700531006
11/26/2025 5:04:00 AM, 11/26/2025 10:04:00 AM, 17.5541400909424
11/26/2025 5:05:00 AM, 11/26/2025 10:05:00 AM, 18.2606868743896
11/26/2025 5:06:00 AM, 11/26/2025 10:06:00 AM, 19.0281829833984
11/26/2025 5:07:00 AM, 11/26/2025 10:07:00 AM, 19.2911128997803
11/26/2025 5:08:00 AM, 11/26/2025 10:08:00 AM, 19.7147369384766
11/26/2025 5:09:00 AM, 11/26/2025 10:09:00 AM, 19.7147369384766
11/26/2025 5:10:00 AM, 11/26/2025 10:10:00 AM, 19.6479797363281
11/26/2025 5:11:00 AM, 11/26/2025 10:11:00 AM, 18.8623237609863
11/26/2025 5:12:00 AM, 11/26/2025 10:12:00 AM, 19.3365421295166
11/26/2025 5:13:00 AM, 11/26/2025 10:13:00 AM, 18.9544563293457
11/26/2025 5:14:00 AM, 11/26/2025 10:14:00 AM, 19.4947814941406
11/26/2025 5:15:00 AM, 11/26/2025 10:15:00 AM, 19.6761779785156
11/26/2025 5:16:00 AM, 11/26/2025 10:16:00 AM, 19.6144180297852
11/26/2025 5:17:00 AM, 11/26/2025 10:17:00 AM, 19.9532318115234
11/26/2025 5:18:00 AM, 11/26/2025 10:18:00 AM, 19.9422645568848
11/26/2025 5:19:00 AM, 11/26/2025 10:19:00 AM, 20.1842746734619
11/26/2025 5:20:00 AM, 11/26/2025 10:20:00 AM, 20.3390636444092
11/26/2025 5:21:00 AM, 11/26/2025 10:21:00 AM, 20.3277587890625
11/26/2025 5:22:00 AM, 11/26/2025 10:22:00 AM, 19.7148303985596
11/26/2025 5:23:00 AM, 11/26/2025 10:23:00 AM, 19.6233310699463
11/26/2025 5:24:00 AM, 11/26/2025 10:24:00 AM, 19.6804466247559
11/26/2025 5:25:00 AM, 11/26/2025 10:25:00 AM, 19.8985424041748
11/26/2025 5:26:00 AM, 11/26/2025 10:26:00 AM, 20.0374641418457
11/26/2025 5:27:00 AM, 11/26/2025 10:27:00 AM, 20.1061897277832
11/26/2025 5:28:00 AM, 11/26/2025 10:28:00 AM, 19.9947509765625
11/26/2025 5:29:00 AM, 11/26/2025 10:29:00 AM, 19.9522571563721
11/26/2025 5:30:00 AM, 11/26/2025 10:30:00 AM, 20.5616855621338
11/26/2025 5:31:00 AM, 11/26/2025 10:31:00 AM, 20.3670864105225
11/26/2025 5:32:00 AM, 11/26/2025 10:32:00 AM, 20.6884174346924
11/26/2025 5:33:00 AM, 11/26/2025 10:33:00 AM, 20.9566516876221
11/26/2025 5:34:00 AM, 11/26/2025 10:34:00 AM, 20.588451385498
11/26/2025 5:35:00 AM, 11/26/2025 10:35:00 AM, 20.2086486816406
11/26/2025 5:36:00 AM, 11/26/2025 10:36:00 AM, 20.5935516357422
11/26/2025 5:37:00 AM, 11/26/2025 10:37:00 AM, 21.4258270263672
11/26/2025 5:38:00 AM, 11/26/2025 10:38:00 AM, 21.7138938903809
11/26/2025 5:39:00 AM, 11/26/2025 10:39:00 AM, 22.1074123382568
11/26/2025 5:40:00 AM, 11/26/2025 10:40:00 AM, 21.6501655578613
11/26/2025 5:41:00 AM, 11/26/2025 10:41:00 AM, 21.1092967987061
11/26/2025 5:42:00 AM, 11/26/2025 10:42:00 AM, 21.1581249237061
11/26/2025 5:43:00 AM, 11/26/2025 10:43:00 AM, 20.7501277923584
11/26/2025 5:44:00 AM, 11/26/2025 10:44:00 AM, 23.4964065551758
11/26/2025 5:45:00 AM, 11/26/2025 10:45:00 AM, 22.8633918762207
11/26/2025 5:46:00 AM, 11/26/2025 10:46:00 AM, 23.142541885376
11/26/2025 5:47:00 AM, 11/26/2025 10:47:00 AM, 21.1945056915283
11/26/2025 5:48:00 AM, 11/26/2025 10:48:00 AM, 20.8482341766357
11/26/2025 5:49:00 AM, 11/26/2025 10:49:00 AM, 19.0866107940674
11/26/2025 5:50:00 AM, 11/26/2025 10:50:00 AM, 19.2648887634277
11/26/2025 5:51:00 AM, 11/26/2025 10:51:00 AM, 19.5573558807373
11/26/2025 5:52:00 AM, 11/26/2025 10:52:00 AM, 19.171537399292
11/26/2025 5:53:00 AM, 11/26/2025 10:53:00 AM, 19.5962581634521
11/26/2025 5:54:00 AM, 11/26/2025 10:54:00 AM, 19.7483425140381
11/26/2025 5:55:00 AM, 11/26/2025 10:55:00 AM, 19.7355480194092
11/26/2025 5:56:00 AM, 11/26/2025 10:56:00 AM, 19.6036014556885
11/26/2025 5:57:00 AM, 11/26/2025 10:57:00 AM, 19.5839195251465
11/26/2025 5:58:00 AM, 11/26/2025 10:58:00 AM, 18.9943103790283
11/26/2025 5:59:00 AM, 11/26/2025 10:59:00 AM, 20.2724609375
11/26/2025 6:00:00 AM, 11/26/2025 11:00:00 AM, 19.9280776977539
11/26/2025 6:01:00 AM, 11/26/2025 11:01:00 AM, 19.8974475860596
11/26/2025 6:02:00 AM, 11/26/2025 11:02:00 AM, 20.2354888916016
11/26/2025 6:03:00 AM, 11/26/2025 11:03:00 AM, 20.0784606933594
11/26/2025 6:04:00 AM, 11/26/2025 11:04:00 AM, 20.2228889465332
11/26/2025 6:05:00 AM, 11/26/2025 11:05:00 AM, 20.7390193939209
11/26/2025 6:06:00 AM, 11/26/2025 11:06:00 AM, 21.5717258453369
11/26/2025 6:07:00 AM, 11/26/2025 11:07:00 AM, 21.4001522064209
11/26/2025 6:08:00 AM, 11/26/2025 11:08:00 AM, 21.9359912872314
11/26/2025 6:09:00 AM, 11/26/2025 11:09:00 AM, 22.5263004302979
11/26/2025 6:10:00 AM, 11/26/2025 11:10:00 AM, 22.5263004302979
11/26/2025 6:11:00 AM, 11/26/2025 11:11:00 AM, 22.5263004302979
11/26/2025 6:12:00 AM, 11/26/2025 11:12:00 AM, 23.233362197876
11/26/2025 6:13:00 AM, 11/26/2025 11:13:00 AM, 23.6492099761963
11/26/2025 6:14:00 AM, 11/26/2025 11:14:00 AM, 24.0555858612061
11/26/2025 6:15:00 AM, 11/26/2025 11:15:00 AM, 24.7776355743408
11/26/2025 6:16:00 AM, 11/26/2025 11:16:00 AM, 24.7881813049316
11/26/2025 6:17:00 AM, 11/26/2025 11:17:00 AM, 25.1606769561768
11/26/2025 6:18:00 AM, 11/26/2025 11:18:00 AM, 24.3285007476807
11/26/2025 6:19:00 AM, 11/26/2025 11:19:00 AM, 24.8901882171631
11/26/2025 6:20:00 AM, 11/26/2025 11:20:00 AM, 25.2618846893311
11/26/2025 6:21:00 AM, 11/26/2025 11:21:00 AM, 25.9161586761475
11/26/2025 6:22:00 AM, 11/26/2025 11:22:00 AM, 26.8046112060547
11/26/2025 6:23:00 AM, 11/26/2025 11:23:00 AM, 27.2986278533936
11/26/2025 6:24:00 AM, 11/26/2025 11:24:00 AM, 26.8342266082764
11/26/2025 6:25:00 AM, 11/26/2025 11:25:00 AM, 27.0243473052979
11/26/2025 6:26:00 AM, 11/26/2025 11:26:00 AM, 26.8410243988037
11/26/2025 6:27:00 AM, 11/26/2025 11:27:00 AM, 26.2554092407227
11/26/2025 6:28:00 AM, 11/26/2025 11:28:00 AM, 26.1848812103271
11/26/2025 6:29:00 AM, 11/26/2025 11:29:00 AM, 26.4022789001465
11/26/2025 6:30:00 AM, 11/26/2025 11:30:00 AM, 26.657543182373
11/26/2025 6:31:00 AM, 11/26/2025 11:31:00 AM, 27.0268630981445
11/26/2025 6:32:00 AM, 11/26/2025 11:32:00 AM, 27.0351848602295
11/26/2025 6:33:00 AM, 11/26/2025 11:33:00 AM, 27.163272857666
11/26/2025 6:34:00 AM, 11/26/2025 11:34:00 AM, 27.2762680053711
11/26/2025 6:35:00 AM, 11/26/2025 11:35:00 AM, 27.2686786651611
11/26/2025 6:36:00 AM, 11/26/2025 11:36:00 AM, 27.2029056549072
11/26/2025 6:37:00 AM, 11/26/2025 11:37:00 AM, 26.5635681152344
11/26/2025 6:38:00 AM, 11/26/2025 11:38:00 AM, 26.7694778442383
11/26/2025 6:39:00 AM, 11/26/2025 11:39:00 AM, 26.8169708251953
11/26/2025 6:40:00 AM, 11/26/2025 11:40:00 AM, 26.8485946655273
11/26/2025 6:41:00 AM, 11/26/2025 11:41:00 AM, 26.6661205291748
11/26/2025 6:42:00 AM, 11/26/2025 11:42:00 AM, 26.3946514129639
11/26/2025 6:43:00 AM, 11/26/2025 11:43:00 AM, 27.0016460418701
11/26/2025 6:44:00 AM, 11/26/2025 11:44:00 AM, 27.7224922180176
11/26/2025 6:45:00 AM, 11/26/2025 11:45:00 AM, 27.850549697876
11/26/2025 6:46:00 AM, 11/26/2025 11:46:00 AM, 27.817253112793
11/26/2025 6:47:00 AM, 11/26/2025 11:47:00 AM, 27.8255062103271
11/26/2025 6:48:00 AM, 11/26/2025 11:48:00 AM, 27.6281700134277
11/26/2025 6:49:00 AM, 11/26/2025 11:49:00 AM, 27.4030780792236
11/26/2025 6:50:00 AM, 11/26/2025 11:50:00 AM, 27.5213584899902
11/26/2025 6:51:00 AM, 11/26/2025 11:51:00 AM, 26.5151805877686
11/26/2025 6:52:00 AM, 11/26/2025 11:52:00 AM, 26.1485080718994
11/26/2025 6:53:00 AM, 11/26/2025 11:53:00 AM, 25.961950302124
11/26/2025 6:54:00 AM, 11/26/2025 11:54:00 AM, 26.359733581543
11/26/2025 6:55:00 AM, 11/26/2025 11:55:00 AM, 25.7818279266357
11/26/2025 6:56:00 AM, 11/26/2025 11:56:00 AM, 25.796257019043
11/26/2025 6:57:00 AM, 11/26/2025 11:57:00 AM, 25.7517890930176
11/26/2025 6:58:00 AM, 11/26/2025 11:58:00 AM, 26.0716037750244
11/26/2025 6:59:00 AM, 11/26/2025 11:59:00 AM, 26.2029514312744
11/26/2025 7:00:00 AM, 11/26/2025 12:00:00 PM, 26.5208129882813
11/26/2025 7:01:00 AM, 11/26/2025 12:01:00 PM, 27.0585651397705
11/26/2025 7:02:00 AM, 11/26/2025 12:02:00 PM, 26.9919261932373
11/26/2025 7:03:00 AM, 11/26/2025 12:03:00 PM, 27.1247787475586
11/26/2025 7:04:00 AM, 11/26/2025 12:04:00 PM, 27.1468963623047
11/26/2025 7:05:00 AM, 11/26/2025 12:05:00 PM, 26.1973991394043
11/26/2025 7:06:00 AM, 11/26/2025 12:06:00 PM, 26.0126991271973
11/26/2025 7:07:00 AM, 11/26/2025 12:07:00 PM, 26.2264881134033
11/26/2025 7:08:00 AM, 11/26/2025 12:08:00 PM, 26.1979656219482
11/26/2025 7:09:00 AM, 11/26/2025 12:09:00 PM, 26.2438259124756
11/26/2025 7:10:00 AM, 11/26/2025 12:10:00 PM, 26.5880126953125
11/26/2025 7:11:00 AM, 11/26/2025 12:11:00 PM, 26.7440738677979
11/26/2025 7:12:00 AM, 11/26/2025 12:12:00 PM, 26.7440738677979
11/26/2025 7:13:00 AM, 11/26/2025 12:13:00 PM, 25.9705009460449
11/26/2025 7:14:00 AM, 11/26/2025 12:14:00 PM, 25.9722919464111
11/26/2025 7:15:00 AM, 11/26/2025 12:15:00 PM, 26.1240062713623
11/26/2025 7:16:00 AM, 11/26/2025 12:16:00 PM, 26.3566493988037
11/26/2025 7:17:00 AM, 11/26/2025 12:17:00 PM, 26.2778339385986
11/26/2025 7:18:00 AM, 11/26/2025 12:18:00 PM, 25.4540615081787
11/26/2025 7:19:00 AM, 11/26/2025 12:19:00 PM, 25.8366470336914
11/26/2025 7:20:00 AM, 11/26/2025 12:20:00 PM, 24.592077255249
11/26/2025 7:21:00 AM, 11/26/2025 12:21:00 PM, 24.2558555603027
11/26/2025 7:22:00 AM, 11/26/2025 12:22:00 PM, 24.1198101043701
11/26/2025 7:23:00 AM, 11/26/2025 12:23:00 PM, 24.322338104248
11/26/2025 7:24:00 AM, 11/26/2025 12:24:00 PM, 24.5172595977783
11/26/2025 7:25:00 AM, 11/26/2025 12:25:00 PM, 23.5741329193115
11/26/2025 7:26:00 AM, 11/26/2025 12:26:00 PM, 24.2970752716064
11/26/2025 7:27:00 AM, 11/26/2025 12:27:00 PM, 23.8996829986572
11/26/2025 7:28:00 AM, 11/26/2025 12:28:00 PM, 23.8329792022705
11/26/2025 7:29:00 AM, 11/26/2025 12:29:00 PM, 22.7305507659912
11/26/2025 7:30:00 AM, 11/26/2025 12:30:00 PM, 22.5791969299316
11/26/2025 7:31:00 AM, 11/26/2025 12:31:00 PM, 22.8408870697021
11/26/2025 7:32:00 AM, 11/26/2025 12:32:00 PM, 22.6645069122314
11/26/2025 7:33:00 AM, 11/26/2025 12:33:00 PM, 22.7844734191895
11/26/2025 7:34:00 AM, 11/26/2025 12:34:00 PM, 23.4366130828857
11/26/2025 7:35:00 AM, 11/26/2025 12:35:00 PM, 23.5855293273926
11/26/2025 7:36:00 AM, 11/26/2025 12:36:00 PM, 23.5526428222656
11/26/2025 7:37:00 AM, 11/26/2025 12:37:00 PM, 23.681921005249
11/26/2025 7:38:00 AM, 11/26/2025 12:38:00 PM, 23.8623676300049
11/26/2025 7:39:00 AM, 11/26/2025 12:39:00 PM, 24.0502243041992
11/26/2025 7:40:00 AM, 11/26/2025 12:40:00 PM, 24.3794288635254
11/26/2025 7:41:00 AM, 11/26/2025 12:41:00 PM, 24.3040866851807
11/26/2025 7:42:00 AM, 11/26/2025 12:42:00 PM, 23.5017681121826
11/26/2025 7:43:00 AM, 11/26/2025 12:43:00 PM, 23.8536243438721
11/26/2025 7:44:00 AM, 11/26/2025 12:44:00 PM, 24.773717880249
11/26/2025 7:45:00 AM, 11/26/2025 12:45:00 PM, 25.1717624664307
11/26/2025 7:46:00 AM, 11/26/2025 12:46:00 PM, 25.2829418182373
11/26/2025 7:47:00 AM, 11/26/2025 12:47:00 PM, 24.7628517150879
11/26/2025 7:48:00 AM, 11/26/2025 12:48:00 PM, 25.6334781646729
11/26/2025 7:49:00 AM, 11/26/2025 12:49:00 PM, 25.8424186706543
11/26/2025 7:50:00 AM, 11/26/2025 12:50:00 PM, 25.9337902069092
11/26/2025 7:51:00 AM, 11/26/2025 12:51:00 PM, 26.2435474395752
11/26/2025 7:52:00 AM, 11/26/2025 12:52:00 PM, 26.5050086975098
11/26/2025 7:53:00 AM, 11/26/2025 12:53:00 PM, 25.8686542510986
11/26/2025 7:54:00 AM, 11/26/2025 12:54:00 PM, 25.604850769043
11/26/2025 7:55:00 AM, 11/26/2025 12:55:00 PM, 25.4987678527832
11/26/2025 7:56:00 AM, 11/26/2025 12:56:00 PM, 25.7527732849121
11/26/2025 7:57:00 AM, 11/26/2025 12:57:00 PM, 25.7027778625488
11/26/2025 7:58:00 AM, 11/26/2025 12:58:00 PM, 25.867057800293
11/26/2025 7:59:00 AM, 11/26/2025 12:59:00 PM, 25.9809875488281
11/26/2025 8:00:00 AM, 11/26/2025 1:00:00 PM, 25.6712837219238
11/26/2025 8:01:00 AM, 11/26/2025 1:01:00 PM, 25.3039112091064
11/26/2025 8:02:00 AM, 11/26/2025 1:02:00 PM, 25.6670951843262
11/26/2025 8:03:00 AM, 11/26/2025 1:03:00 PM, 25.9556083679199
11/26/2025 8:04:00 AM, 11/26/2025 1:04:00 PM, 25.900426864624
11/26/2025 8:05:00 AM, 11/26/2025 1:05:00 PM, 25.5400581359863
11/26/2025 8:06:00 AM, 11/26/2025 1:06:00 PM, 25.7902183532715
11/26/2025 8:07:00 AM, 11/26/2025 1:07:00 PM, 25.7629642486572
11/26/2025 8:08:00 AM, 11/26/2025 1:08:00 PM, 25.2871208190918
11/26/2025 8:09:00 AM, 11/26/2025 1:09:00 PM, 25.4509372711182
11/26/2025 8:10:00 AM, 11/26/2025 1:10:00 PM, 25.4893760681152
11/26/2025 8:11:00 AM, 11/26/2025 1:11:00 PM, 25.5171604156494
11/26/2025 8:12:00 AM, 11/26/2025 1:12:00 PM, 25.5715999603271
11/26/2025 8:13:00 AM, 11/26/2025 1:13:00 PM, 25.5715999603271
11/26/2025 8:14:00 AM, 11/26/2025 1:14:00 PM, 25.1717491149902
11/26/2025 8:15:00 AM, 11/26/2025 1:15:00 PM, 25.3560695648193
11/26/2025 8:16:00 AM, 11/26/2025 1:16:00 PM, 25.7952098846436
11/26/2025 8:17:00 AM, 11/26/2025 1:17:00 PM, 25.7126502990723
11/26/2025 8:18:00 AM, 11/26/2025 1:18:00 PM, 25.5651512145996
11/26/2025 8:19:00 AM, 11/26/2025 1:19:00 PM, 25.5376949310303
11/26/2025 8:20:00 AM, 11/26/2025 1:20:00 PM, 25.4177398681641
11/26/2025 8:21:00 AM, 11/26/2025 1:21:00 PM, 25.1251316070557
11/26/2025 8:22:00 AM, 11/26/2025 1:22:00 PM, 25.3772869110107
11/26/2025 8:23:00 AM, 11/26/2025 1:23:00 PM, 25.6178798675537
11/26/2025 8:24:00 AM, 11/26/2025 1:24:00 PM, 25.5647811889648
11/26/2025 8:25:00 AM, 11/26/2025 1:25:00 PM, 25.4208660125732
11/26/2025 8:26:00 AM, 11/26/2025 1:26:00 PM, 25.3582572937012
11/26/2025 8:27:00 AM, 11/26/2025 1:27:00 PM, 25.3434581756592
11/26/2025 8:28:00 AM, 11/26/2025 1:28:00 PM, 25.6743297576904
11/26/2025 8:29:00 AM, 11/26/2025 1:29:00 PM, 25.9405174255371
11/26/2025 8:30:00 AM, 11/26/2025 1:30:00 PM, 25.8914031982422
11/26/2025 8:31:00 AM, 11/26/2025 1:31:00 PM, 25.2091865539551
11/26/2025 8:32:00 AM, 11/26/2025 1:32:00 PM, 25.3811931610107
11/26/2025 8:33:00 AM, 11/26/2025 1:33:00 PM, 25.4362087249756
11/26/2025 8:34:00 AM, 11/26/2025 1:34:00 PM, 25.5811862945557
11/26/2025 8:35:00 AM, 11/26/2025 1:35:00 PM, 25.8311214447021
11/26/2025 8:36:00 AM, 11/26/2025 1:36:00 PM, 25.575590133667
11/26/2025 8:37:00 AM, 11/26/2025 1:37:00 PM, 25.2624092102051
11/26/2025 8:38:00 AM, 11/26/2025 1:38:00 PM, 25.0629730224609
11/26/2025 8:39:00 AM, 11/26/2025 1:39:00 PM, 25.0952949523926
11/26/2025 8:40:00 AM, 11/26/2025 1:40:00 PM, 25.3301601409912
11/26/2025 8:41:00 AM, 11/26/2025 1:41:00 PM, 25.3176155090332
11/26/2025 8:42:00 AM, 11/26/2025 1:42:00 PM, 25.4130039215088
11/26/2025 8:43:00 AM, 11/26/2025 1:43:00 PM, 25.1834087371826
11/26/2025 8:44:00 AM, 11/26/2025 1:44:00 PM, 25.0807247161865
11/26/2025 8:45:00 AM, 11/26/2025 1:45:00 PM, 24.837381362915
11/26/2025 8:46:00 AM, 11/26/2025 1:46:00 PM, 25.1897068023682
11/26/2025 8:47:00 AM, 11/26/2025 1:47:00 PM, 25.3000793457031
11/26/2025 8:48:00 AM, 11/26/2025 1:48:00 PM, 25.1671123504639
11/26/2025 8:49:00 AM, 11/26/2025 1:49:00 PM, 25.5226707458496
11/26/2025 8:50:00 AM, 11/26/2025 1:50:00 PM, 25.573169708252
11/26/2025 8:51:00 AM, 11/26/2025 1:51:00 PM, 25.6684703826904
11/26/2025 8:52:00 AM, 11/26/2025 1:52:00 PM, 25.3748683929443
11/26/2025 8:53:00 AM, 11/26/2025 1:53:00 PM, 25.6905784606934
11/26/2025 8:54:00 AM, 11/26/2025 1:54:00 PM, 25.796070098877
11/26/2025 8:55:00 AM, 11/26/2025 1:55:00 PM, 26.366138458252
11/26/2025 8:56:00 AM, 11/26/2025 1:56:00 PM, 26.2947292327881
11/26/2025 8:57:00 AM, 11/26/2025 1:57:00 PM, 26.4681568145752
11/26/2025 8:58:00 AM, 11/26/2025 1:58:00 PM, 26.6663036346436
11/26/2025 8:59:00 AM, 11/26/2025 1:59:00 PM, 26.6997165679932
11/26/2025 9:00:00 AM, 11/26/2025 2:00:00 PM, 26.6329212188721
11/26/2025 9:01:00 AM, 11/26/2025 2:01:00 PM, 26.7768573760986
11/26/2025 9:02:00 AM, 11/26/2025 2:02:00 PM, 26.7210788726807
11/26/2025 9:03:00 AM, 11/26/2025 2:03:00 PM, 27.0104503631592
11/26/2025 9:04:00 AM, 11/26/2025 2:04:00 PM, 27.135217666626
11/26/2025 9:05:00 AM, 11/26/2025 2:05:00 PM, 26.7942428588867
11/26/2025 9:06:00 AM, 11/26/2025 2:06:00 PM, 26.9499454498291
11/26/2025 9:07:00 AM, 11/26/2025 2:07:00 PM, 26.6497535705566
11/26/2025 9:08:00 AM, 11/26/2025 2:08:00 PM, 26.3600273132324
11/26/2025 9:09:00 AM, 11/26/2025 2:09:00 PM, 26.6452522277832
11/26/2025 9:10:00 AM, 11/26/2025 2:10:00 PM, 26.5189170837402
11/26/2025 9:11:00 AM, 11/26/2025 2:11:00 PM, 26.6243991851807
11/26/2025 9:12:00 AM, 11/26/2025 2:12:00 PM, 27.1139316558838
11/26/2025 9:13:00 AM, 11/26/2025 2:13:00 PM, 27.1926574707031
11/26/2025 9:14:00 AM, 11/26/2025 2:14:00 PM, 27.1926574707031
11/26/2025 9:15:00 AM, 11/26/2025 2:15:00 PM, 26.9817199707031
11/26/2025 9:16:00 AM, 11/26/2025 2:16:00 PM, 26.9387340545654
11/26/2025 9:17:00 AM, 11/26/2025 2:17:00 PM, 26.9390163421631
11/26/2025 9:18:00 AM, 11/26/2025 2:18:00 PM, 26.9191970825195
11/26/2025 9:19:00 AM, 11/26/2025 2:19:00 PM, 27.0026264190674
11/26/2025 9:20:00 AM, 11/26/2025 2:20:00 PM, 26.9783000946045
11/26/2025 9:21:00 AM, 11/26/2025 2:21:00 PM, 27.1010093688965
11/26/2025 9:22:00 AM, 11/26/2025 2:22:00 PM, 27.4883728027344
11/26/2025 9:23:00 AM, 11/26/2025 2:23:00 PM, 27.5197448730469
11/26/2025 9:24:00 AM, 11/26/2025 2:24:00 PM, 27.5185985565186
11/26/2025 9:25:00 AM, 11/26/2025 2:25:00 PM, 27.3932666778564
11/26/2025 9:26:00 AM, 11/26/2025 2:26:00 PM, 27.3706302642822
11/26/2025 9:27:00 AM, 11/26/2025 2:27:00 PM, 27.3840141296387
11/26/2025 9:28:00 AM, 11/26/2025 2:28:00 PM, 27.5775165557861
11/26/2025 9:29:00 AM, 11/26/2025 2:29:00 PM, 27.6636943817139
11/26/2025 9:30:00 AM, 11/26/2025 2:30:00 PM, 27.719539642334
11/26/2025 9:31:00 AM, 11/26/2025 2:31:00 PM, 27.7644786834717
11/26/2025 9:32:00 AM, 11/26/2025 2:32:00 PM, 27.9675636291504
11/26/2025 9:33:00 AM, 11/26/2025 2:33:00 PM, 28.2646007537842
11/26/2025 9:34:00 AM, 11/26/2025 2:34:00 PM, 29.8901710510254
11/26/2025 9:35:00 AM, 11/26/2025 2:35:00 PM, 28.666353225708
11/26/2025 9:36:00 AM, 11/26/2025 2:36:00 PM, 27.5365238189697
11/26/2025 9:37:00 AM, 11/26/2025 2:37:00 PM, 28.3589134216309
11/26/2025 9:38:00 AM, 11/26/2025 2:38:00 PM, 27.6642837524414
11/26/2025 9:39:00 AM, 11/26/2025 2:39:00 PM, 27.61181640625
11/26/2025 9:40:00 AM, 11/26/2025 2:40:00 PM, 27.1848335266113
11/26/2025 9:41:00 AM, 11/26/2025 2:41:00 PM, 27.0145015716553
11/26/2025 9:42:00 AM, 11/26/2025 2:42:00 PM, 26.9597911834717
11/26/2025 9:43:00 AM, 11/26/2025 2:43:00 PM, 26.5878562927246
11/26/2025 9:44:00 AM, 11/26/2025 2:44:00 PM, 25.8653392791748
11/26/2025 9:45:00 AM, 11/26/2025 2:45:00 PM, 25.6935424804688
11/26/2025 9:46:00 AM, 11/26/2025 2:46:00 PM, 25.4988746643066
11/26/2025 9:47:00 AM, 11/26/2025 2:47:00 PM, 25.6618518829346
11/26/2025 9:48:00 AM, 11/26/2025 2:48:00 PM, 26.1199474334717
11/26/2025 9:49:00 AM, 11/26/2025 2:49:00 PM, 24.7447776794434
11/26/2025 9:50:00 AM, 11/26/2025 2:50:00 PM, 24.0761184692383
11/26/2025 9:51:00 AM, 11/26/2025 2:51:00 PM, 24.3975143432617
11/26/2025 9:52:00 AM, 11/26/2025 2:52:00 PM, 23.9430866241455
11/26/2025 9:53:00 AM, 11/26/2025 2:53:00 PM, 23.4495220184326
11/26/2025 9:54:00 AM, 11/26/2025 2:54:00 PM, 23.4802799224854
11/26/2025 9:55:00 AM, 11/26/2025 2:55:00 PM, 21.1250553131104
11/26/2025 9:56:00 AM, 11/26/2025 2:56:00 PM, 19.8787994384766
11/26/2025 9:57:00 AM, 11/26/2025 2:57:00 PM, 20.8599319458008
11/26/2025 9:58:00 AM, 11/26/2025 2:58:00 PM, 21.1611976623535
11/26/2025 9:59:00 AM, 11/26/2025 2:59:00 PM, 22.3945217132568
11/26/2025 10:00:00 AM, 11/26/2025 3:00:00 PM, 23.4348392486572
11/26/2025 10:01:00 AM, 11/26/2025 3:01:00 PM, 24.1238822937012
11/26/2025 10:02:00 AM, 11/26/2025 3:02:00 PM, 24.6441135406494
11/26/2025 10:03:00 AM, 11/26/2025 3:03:00 PM, 24.062744140625
11/26/2025 10:04:00 AM, 11/26/2025 3:04:00 PM, 23.5993003845215
11/26/2025 10:05:00 AM, 11/26/2025 3:05:00 PM, 21.1795539855957
11/26/2025 10:06:00 AM, 11/26/2025 3:06:00 PM, 21.4814338684082
11/26/2025 10:07:00 AM, 11/26/2025 3:07:00 PM, 21.2531185150146
11/26/2025 10:08:00 AM, 11/26/2025 3:08:00 PM, 21.0079021453857
11/26/2025 10:09:00 AM, 11/26/2025 3:09:00 PM, 21.8026542663574
11/26/2025 10:10:00 AM, 11/26/2025 3:10:00 PM, 20.4382743835449
11/26/2025 10:11:00 AM, 11/26/2025 3:11:00 PM, 17.7135810852051
11/26/2025 10:12:00 AM, 11/26/2025 3:12:00 PM, 18.3362712860107
11/26/2025 10:13:00 AM, 11/26/2025 3:13:00 PM, 18.8736839294434
11/26/2025 10:14:00 AM, 11/26/2025 3:14:00 PM, 19.0005741119385
11/26/2025 10:15:00 AM, 11/26/2025 3:15:00 PM, 19.0005741119385
11/26/2025 10:16:00 AM, 11/26/2025 3:16:00 PM, 19.1416511535645
11/26/2025 10:17:00 AM, 11/26/2025 3:17:00 PM, 18.4899673461914
11/26/2025 10:18:00 AM, 11/26/2025 3:18:00 PM, 17.2803859710693
11/26/2025 10:19:00 AM, 11/26/2025 3:19:00 PM, 17.0866050720215
11/26/2025 10:20:00 AM, 11/26/2025 3:20:00 PM, 17.3299446105957
11/26/2025 10:21:00 AM, 11/26/2025 3:21:00 PM, 16.8883934020996
11/26/2025 10:22:00 AM, 11/26/2025 3:22:00 PM, 16.6250991821289
11/26/2025 10:23:00 AM, 11/26/2025 3:23:00 PM, 16.5327682495117
11/26/2025 10:24:00 AM, 11/26/2025 3:24:00 PM, 16.6801929473877
11/26/2025 10:25:00 AM, 11/26/2025 3:25:00 PM, 15.8641119003296
11/26/2025 10:26:00 AM, 11/26/2025 3:26:00 PM, 15.6747541427612
11/26/2025 10:27:00 AM, 11/26/2025 3:27:00 PM, 15.6075916290283
11/26/2025 10:28:00 AM, 11/26/2025 3:28:00 PM, 15.5843868255615
11/26/2025 10:29:00 AM, 11/26/2025 3:29:00 PM, 14.36012840271
11/26/2025 10:30:00 AM, 11/26/2025 3:30:00 PM, 14.4539365768433
11/26/2025 10:31:00 AM, 11/26/2025 3:31:00 PM, 15.2205257415771
11/26/2025 10:32:00 AM, 11/26/2025 3:32:00 PM, 16.0190258026123
11/26/2025 10:33:00 AM, 11/26/2025 3:33:00 PM, 15.6330499649048
11/26/2025 10:34:00 AM, 11/26/2025 3:34:00 PM, 15.7940063476563
11/26/2025 10:35:00 AM, 11/26/2025 3:35:00 PM, 17.3753776550293
11/26/2025 10:36:00 AM, 11/26/2025 3:36:00 PM, 16.6485633850098
11/26/2025 10:37:00 AM, 11/26/2025 3:37:00 PM, 17.1870002746582
11/26/2025 10:38:00 AM, 11/26/2025 3:38:00 PM, 18.6663455963135
11/26/2025 10:39:00 AM, 11/26/2025 3:39:00 PM, 18.295825958252
11/26/2025 10:40:00 AM, 11/26/2025 3:40:00 PM, 19.4977645874023
11/26/2025 10:41:00 AM, 11/26/2025 3:41:00 PM, 20.1422233581543
11/26/2025 10:42:00 AM, 11/26/2025 3:42:00 PM, 21.3256969451904
11/26/2025 10:43:00 AM, 11/26/2025 3:43:00 PM, 20.7837734222412
11/26/2025 10:44:00 AM, 11/26/2025 3:44:00 PM, 20.9187755584717
11/26/2025 10:45:00 AM, 11/26/2025 3:45:00 PM, 20.1793613433838
11/26/2025 10:46:00 AM, 11/26/2025 3:46:00 PM, 19.1057395935059
11/26/2025 10:47:00 AM, 11/26/2025 3:47:00 PM, 18.9887371063232
11/26/2025 10:48:00 AM, 11/26/2025 3:48:00 PM, 17.6987953186035
11/26/2025 10:49:00 AM, 11/26/2025 3:49:00 PM, 17.5632667541504
11/26/2025 10:50:00 AM, 11/26/2025 3:50:00 PM, 17.6772441864014
11/26/2025 10:51:00 AM, 11/26/2025 3:51:00 PM, 18.1976337432861
11/26/2025 10:52:00 AM, 11/26/2025 3:52:00 PM, 19.3733520507812
11/26/2025 10:53:00 AM, 11/26/2025 3:53:00 PM, 20.0583896636963
11/26/2025 10:54:00 AM, 11/26/2025 3:54:00 PM, 19.9235305786133
11/26/2025 10:55:00 AM, 11/26/2025 3:55:00 PM, 20.2992553710938
11/26/2025 10:56:00 AM, 11/26/2025 3:56:00 PM, 20.9533805847168
11/26/2025 10:57:00 AM, 11/26/2025 3:57:00 PM, 20.3739929199219
11/26/2025 10:58:00 AM, 11/26/2025 3:58:00 PM, 20.4094276428223
11/26/2025 10:59:00 AM, 11/26/2025 3:59:00 PM, 19.579532623291
11/26/2025 11:00:00 AM, 11/26/2025 4:00:00 PM, 22.0688858032227
11/26/2025 11:01:00 AM, 11/26/2025 4:01:00 PM, 18.7427825927734
11/26/2025 11:02:00 AM, 11/26/2025 4:02:00 PM, 18.7048282623291
11/26/2025 11:03:00 AM, 11/26/2025 4:03:00 PM, 17.9853630065918
11/26/2025 11:04:00 AM, 11/26/2025 4:04:00 PM, 23.379545211792
11/26/2025 11:05:00 AM, 11/26/2025 4:05:00 PM, 22.0401439666748
11/26/2025 11:06:00 AM, 11/26/2025 4:06:00 PM, 21.5291156768799
11/26/2025 11:07:00 AM, 11/26/2025 4:07:00 PM, 21.1552619934082
11/26/2025 11:08:00 AM, 11/26/2025 4:08:00 PM, 19.6045722961426
11/26/2025 11:09:00 AM, 11/26/2025 4:09:00 PM, 19.0980854034424
11/26/2025 11:10:00 AM, 11/26/2025 4:10:00 PM, 18.5493984222412
11/26/2025 11:11:00 AM, 11/26/2025 4:11:00 PM, 19.3762798309326
11/26/2025 11:12:00 AM, 11/26/2025 4:12:00 PM, 20.2712554931641
11/26/2025 11:13:00 AM, 11/26/2025 4:13:00 PM, 20.2899131774902
11/26/2025 11:14:00 AM, 11/26/2025 4:14:00 PM, 20.0270442962646
11/26/2025 11:15:00 AM, 11/26/2025 4:15:00 PM, 20.6016006469727
11/26/2025 11:16:00 AM, 11/26/2025 4:16:00 PM, 20.6016006469727
11/26/2025 11:17:00 AM, 11/26/2025 4:17:00 PM, 19.4829940795898
11/26/2025 11:18:00 AM, 11/26/2025 4:18:00 PM, 17.763147354126
11/26/2025 11:19:00 AM, 11/26/2025 4:19:00 PM, 17.1479721069336
11/26/2025 11:20:00 AM, 11/26/2025 4:20:00 PM, 17.1572399139404
11/26/2025 11:21:00 AM, 11/26/2025 4:21:00 PM, 17.2461433410645
11/26/2025 11:22:00 AM, 11/26/2025 4:22:00 PM, 17.2771091461182
11/26/2025 11:23:00 AM, 11/26/2025 4:23:00 PM, 17.2520408630371
11/26/2025 11:24:00 AM, 11/26/2025 4:24:00 PM, 17.7364845275879
11/26/2025 11:25:00 AM, 11/26/2025 4:25:00 PM, 17.6324729919434
11/26/2025 11:26:00 AM, 11/26/2025 4:26:00 PM, 17.8272476196289
11/26/2025 11:27:00 AM, 11/26/2025 4:27:00 PM, 18.2564258575439
11/26/2025 11:28:00 AM, 11/26/2025 4:28:00 PM, 18.624361038208
11/26/2025 11:29:00 AM, 11/26/2025 4:29:00 PM, 20.9613914489746
11/26/2025 11:30:00 AM, 11/26/2025 4:30:00 PM, 19.6120834350586
11/26/2025 11:31:00 AM, 11/26/2025 4:31:00 PM, 19.8129405975342
11/26/2025 11:32:00 AM, 11/26/2025 4:32:00 PM, 19.5085315704346
11/26/2025 11:33:00 AM, 11/26/2025 4:33:00 PM, 20.3724212646484
11/26/2025 11:34:00 AM, 11/26/2025 4:34:00 PM, 22.0891723632812
11/26/2025 11:35:00 AM, 11/26/2025 4:35:00 PM, 22.4940414428711
11/26/2025 11:36:00 AM, 11/26/2025 4:36:00 PM, 20.9869861602783
11/26/2025 11:37:00 AM, 11/26/2025 4:37:00 PM, 21.3696098327637
11/26/2025 11:38:00 AM, 11/26/2025 4:38:00 PM, 21.4532032012939
11/26/2025 11:39:00 AM, 11/26/2025 4:39:00 PM, 23.0183582305908
11/26/2025 11:40:00 AM, 11/26/2025 4:40:00 PM, 22.6333599090576
11/26/2025 11:41:00 AM, 11/26/2025 4:41:00 PM, 21.309362411499
11/26/2025 11:42:00 AM, 11/26/2025 4:42:00 PM, 19.1598072052002
11/26/2025 11:43:00 AM, 11/26/2025 4:43:00 PM, 18.5707664489746
11/26/2025 11:44:00 AM, 11/26/2025 4:44:00 PM, 18.920919418335
11/26/2025 11:45:00 AM, 11/26/2025 4:45:00 PM, 19.1569995880127
11/26/2025 11:46:00 AM, 11/26/2025 4:46:00 PM, 19.6229972839355
11/26/2025 11:47:00 AM, 11/26/2025 4:47:00 PM, 19.6648960113525
11/26/2025 11:48:00 AM, 11/26/2025 4:48:00 PM, 19.8715801239014
11/26/2025 11:49:00 AM, 11/26/2025 4:49:00 PM, 21.9536094665527
11/26/2025 11:50:00 AM, 11/26/2025 4:50:00 PM, 21.3526344299316
11/26/2025 11:51:00 AM, 11/26/2025 4:51:00 PM, 20.8026103973389
11/26/2025 11:52:00 AM, 11/26/2025 4:52:00 PM, 21.5358028411865
11/26/2025 11:53:00 AM, 11/26/2025 4:53:00 PM, 21.7545413970947
11/26/2025 11:54:00 AM, 11/26/2025 4:54:00 PM, 21.6999225616455
11/26/2025 11:55:00 AM, 11/26/2025 4:55:00 PM, 21.8653335571289
11/26/2025 11:56:00 AM, 11/26/2025 4:56:00 PM, 22.8188743591309
11/26/2025 11:57:00 AM, 11/26/2025 4:57:00 PM, 23.446662902832
11/26/2025 11:58:00 AM, 11/26/2025 4:58:00 PM, 24.3810863494873
11/26/2025 11:59:00 AM, 11/26/2025 4:59:00 PM, 23.7569637298584
11/26/2025 12:00:00 PM, 11/26/2025 5:00:00 PM, 23.5012874603271
11/26/2025 12:01:00 PM, 11/26/2025 5:01:00 PM, 23.1236763000488
11/26/2025 12:02:00 PM, 11/26/2025 5:02:00 PM, 24.35085105896
11/26/2025 12:03:00 PM, 11/26/2025 5:03:00 PM, 24.2053031921387
11/26/2025 12:04:00 PM, 11/26/2025 5:04:00 PM, 24.5679550170898
11/26/2025 12:05:00 PM, 11/26/2025 5:05:00 PM, 24.4662628173828
11/26/2025 12:06:00 PM, 11/26/2025 5:06:00 PM, 24.738842010498
11/26/2025 12:07:00 PM, 11/26/2025 5:07:00 PM, 24.7071228027344
11/26/2025 12:08:00 PM, 11/26/2025 5:08:00 PM, 25.4146938323975
11/26/2025 12:09:00 PM, 11/26/2025 5:09:00 PM, 27.9715709686279
11/26/2025 12:10:00 PM, 11/26/2025 5:10:00 PM, 27.2868843078613
11/26/2025 12:11:00 PM, 11/26/2025 5:11:00 PM, 26.3649520874023
11/26/2025 12:12:00 PM, 11/26/2025 5:12:00 PM, 26.3715114593506
11/26/2025 12:13:00 PM, 11/26/2025 5:13:00 PM, 25.2932796478271
11/26/2025 12:14:00 PM, 11/26/2025 5:14:00 PM, 24.0674114227295
11/26/2025 12:15:00 PM, 11/26/2025 5:15:00 PM, 24.5573081970215
11/26/2025 12:16:00 PM, 11/26/2025 5:16:00 PM, 25.3653011322021
11/26/2025 12:17:00 PM, 11/26/2025 5:17:00 PM, 25.3653011322021
11/26/2025 12:18:00 PM, 11/26/2025 5:18:00 PM, 24.6457653045654
11/26/2025 12:19:00 PM, 11/26/2025 5:19:00 PM, 23.3172054290771
11/26/2025 12:20:00 PM, 11/26/2025 5:20:00 PM, 22.3634929656982
11/26/2025 12:21:00 PM, 11/26/2025 5:21:00 PM, 23.0361938476563
11/26/2025 12:22:00 PM, 11/26/2025 5:22:00 PM, 23.1020412445068
11/26/2025 12:23:00 PM, 11/26/2025 5:23:00 PM, 21.0579681396484
11/26/2025 12:24:00 PM, 11/26/2025 5:24:00 PM, 21.2831974029541
11/26/2025 12:25:00 PM, 11/26/2025 5:25:00 PM, 21.8009548187256
11/26/2025 12:26:00 PM, 11/26/2025 5:26:00 PM, 21.3556175231934
11/26/2025 12:27:00 PM, 11/26/2025 5:27:00 PM, 22.0887317657471
11/26/2025 12:28:00 PM, 11/26/2025 5:28:00 PM, 21.8775215148926
11/26/2025 12:29:00 PM, 11/26/2025 5:29:00 PM, 21.6924018859863
11/26/2025 12:30:00 PM, 11/26/2025 5:30:00 PM, 21.9959621429443
11/26/2025 12:31:00 PM, 11/26/2025 5:31:00 PM, 22.3802509307861
11/26/2025 12:32:00 PM, 11/26/2025 5:32:00 PM, 22.1575298309326
11/26/2025 12:33:00 PM, 11/26/2025 5:33:00 PM, 22.0231609344482
11/26/2025 12:34:00 PM, 11/26/2025 5:34:00 PM, 22.3393630981445
11/26/2025 12:35:00 PM, 11/26/2025 5:35:00 PM, 22.8464336395264
11/26/2025 12:36:00 PM, 11/26/2025 5:36:00 PM, 24.0075988769531
11/26/2025 12:37:00 PM, 11/26/2025 5:37:00 PM, 22.3334465026855
11/26/2025 12:38:00 PM, 11/26/2025 5:38:00 PM, 21.0203514099121
11/26/2025 12:39:00 PM, 11/26/2025 5:39:00 PM, 22.3028430938721
11/26/2025 12:40:00 PM, 11/26/2025 5:40:00 PM, 22.7545413970947
11/26/2025 12:41:00 PM, 11/26/2025 5:41:00 PM, 22.2422351837158
11/26/2025 12:42:00 PM, 11/26/2025 5:42:00 PM, 22.3819427490234
11/26/2025 12:43:00 PM, 11/26/2025 5:43:00 PM, 22.6330318450928
11/26/2025 12:44:00 PM, 11/26/2025 5:44:00 PM, 24.2707252502441
11/26/2025 12:45:00 PM, 11/26/2025 5:45:00 PM, 25.0975933074951
11/26/2025 12:46:00 PM, 11/26/2025 5:46:00 PM, 24.3081378936768
11/26/2025 12:47:00 PM, 11/26/2025 5:47:00 PM, 23.8767032623291
11/26/2025 12:48:00 PM, 11/26/2025 5:48:00 PM, 23.4864368438721
11/26/2025 12:49:00 PM, 11/26/2025 5:49:00 PM, 21.8090476989746
11/26/2025 12:50:00 PM, 11/26/2025 5:50:00 PM, 21.2563285827637
11/26/2025 12:51:00 PM, 11/26/2025 5:51:00 PM, 23.5619106292725
11/26/2025 12:52:00 PM, 11/26/2025 5:52:00 PM, 21.1418151855469
11/26/2025 12:53:00 PM, 11/26/2025 5:53:00 PM, 21.8601551055908
11/26/2025 12:54:00 PM, 11/26/2025 5:54:00 PM, 20.8381118774414
11/26/2025 12:55:00 PM, 11/26/2025 5:55:00 PM, 18.8780956268311
11/26/2025 12:56:00 PM, 11/26/2025 5:56:00 PM, 19.4769058227539
11/26/2025 12:57:00 PM, 11/26/2025 5:57:00 PM, 19.8869571685791
11/26/2025 12:58:00 PM, 11/26/2025 5:58:00 PM, 19.7160263061523
11/26/2025 12:59:00 PM, 11/26/2025 5:59:00 PM, 20.481575012207
11/26/2025 1:00:00 PM, 11/26/2025 6:00:00 PM, 20.9711170196533
11/26/2025 1:01:00 PM, 11/26/2025 6:01:00 PM, 20.3785209655762
11/26/2025 1:02:00 PM, 11/26/2025 6:02:00 PM, 19.8933525085449
11/26/2025 1:03:00 PM, 11/26/2025 6:03:00 PM, 19.3841819763184
11/26/2025 1:04:00 PM, 11/26/2025 6:04:00 PM, 18.8588581085205
11/26/2025 1:05:00 PM, 11/26/2025 6:05:00 PM, 18.0809135437012
11/26/2025 1:06:00 PM, 11/26/2025 6:06:00 PM, 17.3837451934814
11/26/2025 1:07:00 PM, 11/26/2025 6:07:00 PM, 17.3507404327393
11/26/2025 1:08:00 PM, 11/26/2025 6:08:00 PM, 16.6849098205566
11/26/2025 1:09:00 PM, 11/26/2025 6:09:00 PM, 16.8794136047363
11/26/2025 1:10:00 PM, 11/26/2025 6:10:00 PM, 16.2992706298828
11/26/2025 1:11:00 PM, 11/26/2025 6:11:00 PM, 15.9342384338379
11/26/2025 1:12:00 PM, 11/26/2025 6:12:00 PM, 16.5710029602051
11/26/2025 1:13:00 PM, 11/26/2025 6:13:00 PM, 16.0519580841064
11/26/2025 1:14:00 PM, 11/26/2025 6:14:00 PM, 14.7925863265991
11/26/2025 1:15:00 PM, 11/26/2025 6:15:00 PM, 15.6472005844116
11/26/2025 1:16:00 PM, 11/26/2025 6:16:00 PM, 19.174877166748
11/26/2025 1:17:00 PM, 11/26/2025 6:17:00 PM, 18.3895988464355
11/26/2025 1:18:00 PM, 11/26/2025 6:18:00 PM, 18.3895988464355
11/26/2025 1:19:00 PM, 11/26/2025 6:19:00 PM, 18.0603637695313
11/26/2025 1:20:00 PM, 11/26/2025 6:20:00 PM, 17.3586730957031
11/26/2025 1:21:00 PM, 11/26/2025 6:21:00 PM, 15.9954090118408
11/26/2025 1:22:00 PM, 11/26/2025 6:22:00 PM, 16.0736331939697
11/26/2025 1:23:00 PM, 11/26/2025 6:23:00 PM, 15.9977331161499
11/26/2025 1:24:00 PM, 11/26/2025 6:24:00 PM, 15.9146881103516
11/26/2025 1:25:00 PM, 11/26/2025 6:25:00 PM, 14.979944229126
11/26/2025 1:26:00 PM, 11/26/2025 6:26:00 PM, 15.4791021347046
11/26/2025 1:27:00 PM, 11/26/2025 6:27:00 PM, 15.7688903808594
11/26/2025 1:28:00 PM, 11/26/2025 6:28:00 PM, 18.258752822876
11/26/2025 1:29:00 PM, 11/26/2025 6:29:00 PM, 17.3920478820801
11/26/2025 1:30:00 PM, 11/26/2025 6:30:00 PM, 16.9704170227051
11/26/2025 1:31:00 PM, 11/26/2025 6:31:00 PM, 17.658655166626
11/26/2025 1:32:00 PM, 11/26/2025 6:32:00 PM, 18.4145126342773
11/26/2025 1:33:00 PM, 11/26/2025 6:33:00 PM, 18.9923248291016
11/26/2025 1:34:00 PM, 11/26/2025 6:34:00 PM, 18.8830661773682
11/26/2025 1:35:00 PM, 11/26/2025 6:35:00 PM, 17.5508308410645
11/26/2025 1:36:00 PM, 11/26/2025 6:36:00 PM, 16.7746620178223
11/26/2025 1:37:00 PM, 11/26/2025 6:37:00 PM, 16.8339824676514
11/26/2025 1:38:00 PM, 11/26/2025 6:38:00 PM, 17.2457675933838
11/26/2025 1:39:00 PM, 11/26/2025 6:39:00 PM, 16.7118377685547
11/26/2025 1:40:00 PM, 11/26/2025 6:40:00 PM, 16.94211769104
11/26/2025 1:41:00 PM, 11/26/2025 6:41:00 PM, 16.9540882110596
11/26/2025 1:42:00 PM, 11/26/2025 6:42:00 PM, 17.02370262146
11/26/2025 1:43:00 PM, 11/26/2025 6:43:00 PM, 17.6830730438232
11/26/2025 1:44:00 PM, 11/26/2025 6:44:00 PM, 17.5003776550293
11/26/2025 1:45:00 PM, 11/26/2025 6:45:00 PM, 17.031623840332
11/26/2025 1:46:00 PM, 11/26/2025 6:46:00 PM, 16.4217987060547
11/26/2025 1:47:00 PM, 11/26/2025 6:47:00 PM, 15.4524393081665
11/26/2025 1:48:00 PM, 11/26/2025 6:48:00 PM, 15.8227348327637
11/26/2025 1:49:00 PM, 11/26/2025 6:49:00 PM, 16.3087463378906
11/26/2025 1:50:00 PM, 11/26/2025 6:50:00 PM, 16.5228042602539
11/26/2025 1:51:00 PM, 11/26/2025 6:51:00 PM, 16.8919773101807
11/26/2025 1:52:00 PM, 11/26/2025 6:52:00 PM, 16.1032543182373
11/26/2025 1:53:00 PM, 11/26/2025 6:53:00 PM, 15.8537435531616
11/26/2025 1:54:00 PM, 11/26/2025 6:54:00 PM, 16.1907558441162
11/26/2025 1:55:00 PM, 11/26/2025 6:55:00 PM, 16.7295341491699
11/26/2025 1:56:00 PM, 11/26/2025 6:56:00 PM, 17.1433811187744
11/26/2025 1:57:00 PM, 11/26/2025 6:57:00 PM, 16.8533210754395
11/26/2025 1:58:00 PM, 11/26/2025 6:58:00 PM, 17.459810256958
11/26/2025 1:59:00 PM, 11/26/2025 6:59:00 PM, 17.5721282958984
11/26/2025 2:00:00 PM, 11/26/2025 7:00:00 PM, 18.3925342559814
11/26/2025 2:01:00 PM, 11/26/2025 7:01:00 PM, 18.0837211608887
11/26/2025 2:02:00 PM, 11/26/2025 7:02:00 PM, 18.8463344573975
11/26/2025 2:03:00 PM, 11/26/2025 7:03:00 PM, 18.7563076019287
11/26/2025 2:04:00 PM, 11/26/2025 7:04:00 PM, 18.7918128967285
11/26/2025 2:05:00 PM, 11/26/2025 7:05:00 PM, 19.2901878356934
11/26/2025 2:06:00 PM, 11/26/2025 7:06:00 PM, 20.2240943908691
11/26/2025 2:07:00 PM, 11/26/2025 7:07:00 PM, 19.1060848236084
11/26/2025 2:08:00 PM, 11/26/2025 7:08:00 PM, 19.2496376037598
11/26/2025 2:09:00 PM, 11/26/2025 7:09:00 PM, 20.3470439910889
11/26/2025 2:10:00 PM, 11/26/2025 7:10:00 PM, 19.1434421539307
11/26/2025 2:11:00 PM, 11/26/2025 7:11:00 PM, 19.8658695220947
11/26/2025 2:12:00 PM, 11/26/2025 7:12:00 PM, 19.3209056854248
11/26/2025 2:13:00 PM, 11/26/2025 7:13:00 PM, 18.7237491607666
11/26/2025 2:14:00 PM, 11/26/2025 7:14:00 PM, 18.6244468688965
11/26/2025 2:15:00 PM, 11/26/2025 7:15:00 PM, 19.1744632720947
11/26/2025 2:16:00 PM, 11/26/2025 7:16:00 PM, 19.7530117034912
11/26/2025 2:17:00 PM, 11/26/2025 7:17:00 PM, 20.0622444152832
11/26/2025 2:18:00 PM, 11/26/2025 7:18:00 PM, 20.9554996490479
11/26/2025 2:19:00 PM, 11/26/2025 7:19:00 PM, 20.9554996490479
11/26/2025 2:20:00 PM, 11/26/2025 7:20:00 PM, 20.9554996490479
11/26/2025 2:21:00 PM, 11/26/2025 7:21:00 PM, 22.9860763549805
11/26/2025 2:22:00 PM, 11/26/2025 7:22:00 PM, 23.1852245330811
11/26/2025 2:23:00 PM, 11/26/2025 7:23:00 PM, 23.3190784454346
11/26/2025 2:24:00 PM, 11/26/2025 7:24:00 PM, 23.7970714569092
11/26/2025 2:25:00 PM, 11/26/2025 7:25:00 PM, 23.5017700195313
11/26/2025 2:26:00 PM, 11/26/2025 7:26:00 PM, 23.4650096893311
11/26/2025 2:27:00 PM, 11/26/2025 7:27:00 PM, 23.7641448974609
11/26/2025 2:28:00 PM, 11/26/2025 7:28:00 PM, 23.892240524292
11/26/2025 2:29:00 PM, 11/26/2025 7:29:00 PM, 23.2712554931641
11/26/2025 2:30:00 PM, 11/26/2025 7:30:00 PM, 22.8535842895508
11/26/2025 2:31:00 PM, 11/26/2025 7:31:00 PM, 22.7562217712402
11/26/2025 2:32:00 PM, 11/26/2025 7:32:00 PM, 22.6566963195801
11/26/2025 2:33:00 PM, 11/26/2025 7:33:00 PM, 22.5095615386963
11/26/2025 2:34:00 PM, 11/26/2025 7:34:00 PM, 22.3904438018799
11/26/2025 2:35:00 PM, 11/26/2025 7:35:00 PM, 22.1682395935059
11/26/2025 2:36:00 PM, 11/26/2025 7:36:00 PM, 23.1673011779785
11/26/2025 2:37:00 PM, 11/26/2025 7:37:00 PM, 22.433708190918
11/26/2025 2:38:00 PM, 11/26/2025 7:38:00 PM, 22.4854755401611
11/26/2025 2:39:00 PM, 11/26/2025 7:39:00 PM, 22.3817443847656
11/26/2025 2:40:00 PM, 11/26/2025 7:40:00 PM, 22.4244899749756
11/26/2025 2:41:00 PM, 11/26/2025 7:41:00 PM, 22.4635925292969
11/26/2025 2:42:00 PM, 11/26/2025 7:42:00 PM, 22.9504089355469
11/26/2025 2:43:00 PM, 11/26/2025 7:43:00 PM, 23.0613021850586
11/26/2025 2:44:00 PM, 11/26/2025 7:44:00 PM, 24.4175834655762
11/26/2025 2:45:00 PM, 11/26/2025 7:45:00 PM, 24.9937534332275
11/26/2025 2:46:00 PM, 11/26/2025 7:46:00 PM, 24.9248294830322
11/26/2025 2:47:00 PM, 11/26/2025 7:47:00 PM, 24.9269695281982
11/26/2025 2:48:00 PM, 11/26/2025 7:48:00 PM, 26.339427947998
11/26/2025 2:49:00 PM, 11/26/2025 7:49:00 PM, 25.4321880340576
11/26/2025 2:50:00 PM, 11/26/2025 7:50:00 PM, 25.2342720031738
11/26/2025 2:51:00 PM, 11/26/2025 7:51:00 PM, 23.8830795288086
11/26/2025 2:52:00 PM, 11/26/2025 7:52:00 PM, 23.7474613189697
11/26/2025 2:53:00 PM, 11/26/2025 7:53:00 PM, 23.5836009979248
11/26/2025 2:54:00 PM, 11/26/2025 7:54:00 PM, 23.6956653594971
11/26/2025 2:55:00 PM, 11/26/2025 7:55:00 PM, 23.5746669769287
11/26/2025 2:56:00 PM, 11/26/2025 7:56:00 PM, 23.1472053527832
11/26/2025 2:57:00 PM, 11/26/2025 7:57:00 PM, 23.0505027770996
11/26/2025 2:58:00 PM, 11/26/2025 7:58:00 PM, 22.5240802764893
11/26/2025 2:59:00 PM, 11/26/2025 7:59:00 PM, 22.6865997314453
11/26/2025 3:00:00 PM, 11/26/2025 8:00:00 PM, 22.6737861633301
11/26/2025 3:01:00 PM, 11/26/2025 8:01:00 PM, 23.1159420013428
11/26/2025 3:02:00 PM, 11/26/2025 8:02:00 PM, 22.9902572631836
11/26/2025 3:03:00 PM, 11/26/2025 8:03:00 PM, 22.9571495056152
11/26/2025 3:04:00 PM, 11/26/2025 8:04:00 PM, 23.1491279602051
11/26/2025 3:05:00 PM, 11/26/2025 8:05:00 PM, 23.1203060150146
11/26/2025 3:06:00 PM, 11/26/2025 8:06:00 PM, 23.0933036804199
11/26/2025 3:07:00 PM, 11/26/2025 8:07:00 PM, 22.9738140106201
11/26/2025 3:08:00 PM, 11/26/2025 8:08:00 PM, 23.5483131408691
11/26/2025 3:09:00 PM, 11/26/2025 8:09:00 PM, 24.4319801330566
11/26/2025 3:10:00 PM, 11/26/2025 8:10:00 PM, 25.6668548583984
11/26/2025 3:11:00 PM, 11/26/2025 8:11:00 PM, 25.080774307251
11/26/2025 3:12:00 PM, 11/26/2025 8:12:00 PM, 23.8561305999756
11/26/2025 3:13:00 PM, 11/26/2025 8:13:00 PM, 25.0021057128906
11/26/2025 3:14:00 PM, 11/26/2025 8:14:00 PM, 25.1553649902344
11/26/2025 3:15:00 PM, 11/26/2025 8:15:00 PM, 23.5838470458984
11/26/2025 3:16:00 PM, 11/26/2025 8:16:00 PM, 24.2997951507568
11/26/2025 3:17:00 PM, 11/26/2025 8:17:00 PM, 24.0804805755615
11/26/2025 3:18:00 PM, 11/26/2025 8:18:00 PM, 25.3544139862061
11/26/2025 3:19:00 PM, 11/26/2025 8:19:00 PM, 25.8418579101562
11/26/2025 3:20:00 PM, 11/26/2025 8:20:00 PM, 25.8418121337891
11/26/2025 3:21:00 PM, 11/26/2025 8:21:00 PM, 25.8418121337891
11/26/2025 3:22:00 PM, 11/26/2025 8:22:00 PM, 28.2308673858643
11/26/2025 3:23:00 PM, 11/26/2025 8:23:00 PM, 28.9900245666504
11/26/2025 3:24:00 PM, 11/26/2025 8:24:00 PM, 28.4546298980713
11/26/2025 3:25:00 PM, 11/26/2025 8:25:00 PM, 28.6606121063232
11/26/2025 3:26:00 PM, 11/26/2025 8:26:00 PM, 30.4098567962646
11/26/2025 3:27:00 PM, 11/26/2025 8:27:00 PM, 29.3232879638672
11/26/2025 3:28:00 PM, 11/26/2025 8:28:00 PM, 29.3926658630371
11/26/2025 3:29:00 PM, 11/26/2025 8:29:00 PM, 29.2625255584717
11/26/2025 3:30:00 PM, 11/26/2025 8:30:00 PM, 29.5177555084229
11/26/2025 3:31:00 PM, 11/26/2025 8:31:00 PM, 29.710205078125
11/26/2025 3:32:00 PM, 11/26/2025 8:32:00 PM, 30.1300277709961
11/26/2025 3:33:00 PM, 11/26/2025 8:33:00 PM, 30.173641204834
11/26/2025 3:34:00 PM, 11/26/2025 8:34:00 PM, 30.5938606262207
11/26/2025 3:35:00 PM, 11/26/2025 8:35:00 PM, 30.4736080169678
11/26/2025 3:36:00 PM, 11/26/2025 8:36:00 PM, 29.782470703125
11/26/2025 3:37:00 PM, 11/26/2025 8:37:00 PM, 28.1371326446533
11/26/2025 3:38:00 PM, 11/26/2025 8:38:00 PM, 28.5377807617188
11/26/2025 3:39:00 PM, 11/26/2025 8:39:00 PM, 28.4328956604004
11/26/2025 3:40:00 PM, 11/26/2025 8:40:00 PM, 27.9943313598633
11/26/2025 3:41:00 PM, 11/26/2025 8:41:00 PM, 27.9858722686768
11/26/2025 3:42:00 PM, 11/26/2025 8:42:00 PM, 27.6292419433594
11/26/2025 3:43:00 PM, 11/26/2025 8:43:00 PM, 28.0826549530029
11/26/2025 3:44:00 PM, 11/26/2025 8:44:00 PM, 27.7111835479736
11/26/2025 3:45:00 PM, 11/26/2025 8:45:00 PM, 27.5102291107178
11/26/2025 3:46:00 PM, 11/26/2025 8:46:00 PM, 27.4988346099854
11/26/2025 3:47:00 PM, 11/26/2025 8:47:00 PM, 27.4806137084961
11/26/2025 3:48:00 PM, 11/26/2025 8:48:00 PM, 27.7914237976074
11/26/2025 3:49:00 PM, 11/26/2025 8:49:00 PM, 27.6973209381104
11/26/2025 3:50:00 PM, 11/26/2025 8:50:00 PM, 27.6558494567871
11/26/2025 3:51:00 PM, 11/26/2025 8:51:00 PM, 27.6071586608887
11/26/2025 3:52:00 PM, 11/26/2025 8:52:00 PM, 27.6113929748535
11/26/2025 3:53:00 PM, 11/26/2025 8:53:00 PM, 27.6559448242187
11/26/2025 3:54:00 PM, 11/26/2025 8:54:00 PM, 27.4695930480957
11/26/2025 3:55:00 PM, 11/26/2025 8:55:00 PM, 27.4520225524902
11/26/2025 3:56:00 PM, 11/26/2025 8:56:00 PM, 27.963939666748
11/26/2025 3:57:00 PM, 11/26/2025 8:57:00 PM, 27.757740020752
11/26/2025 3:58:00 PM, 11/26/2025 8:58:00 PM, 27.9561614990234
11/26/2025 3:59:00 PM, 11/26/2025 8:59:00 PM, 27.8033218383789
11/26/2025 4:00:00 PM, 11/26/2025 9:00:00 PM, 27.8536014556885
11/26/2025 4:01:00 PM, 11/26/2025 9:01:00 PM, 28.1934814453125
11/26/2025 4:02:00 PM, 11/26/2025 9:02:00 PM, 27.7109375
11/26/2025 4:03:00 PM, 11/26/2025 9:03:00 PM, 27.5654773712158
11/26/2025 4:04:00 PM, 11/26/2025 9:04:00 PM, 27.3936309814453
11/26/2025 4:05:00 PM, 11/26/2025 9:05:00 PM, 27.7120628356934
11/26/2025 4:06:00 PM, 11/26/2025 9:06:00 PM, 28.3078346252441
11/26/2025 4:07:00 PM, 11/26/2025 9:07:00 PM, 28.3181343078613
11/26/2025 4:08:00 PM, 11/26/2025 9:08:00 PM, 28.9366798400879
11/26/2025 4:09:00 PM, 11/26/2025 9:09:00 PM, 28.9521579742432
11/26/2025 4:10:00 PM, 11/26/2025 9:10:00 PM, 29.2087802886963
11/26/2025 4:11:00 PM, 11/26/2025 9:11:00 PM, 29.935230255127
11/26/2025 4:12:00 PM, 11/26/2025 9:12:00 PM, 29.6603813171387
11/26/2025 4:13:00 PM, 11/26/2025 9:13:00 PM, 29.767017364502
11/26/2025 4:14:00 PM, 11/26/2025 9:14:00 PM, 29.3535118103027
11/26/2025 4:15:00 PM, 11/26/2025 9:15:00 PM, 29.9661808013916
11/26/2025 4:16:00 PM, 11/26/2025 9:16:00 PM, 30.3253421783447
11/26/2025 4:17:00 PM, 11/26/2025 9:17:00 PM, 31.3804702758789
11/26/2025 4:18:00 PM, 11/26/2025 9:18:00 PM, 32.875846862793
11/26/2025 4:19:00 PM, 11/26/2025 9:19:00 PM, 32.9982070922852
11/26/2025 4:20:00 PM, 11/26/2025 9:20:00 PM, 32.451171875
11/26/2025 4:21:00 PM, 11/26/2025 9:21:00 PM, 32.3455581665039
11/26/2025 4:22:00 PM, 11/26/2025 9:22:00 PM, 32.3455581665039
11/26/2025 4:23:00 PM, 11/26/2025 9:23:00 PM, 32.2291793823242
11/26/2025 4:24:00 PM, 11/26/2025 9:24:00 PM, 32.2240524291992
11/26/2025 4:25:00 PM, 11/26/2025 9:25:00 PM, 32.6312942504883
11/26/2025 4:26:00 PM, 11/26/2025 9:26:00 PM, 32.4400367736816
11/26/2025 4:27:00 PM, 11/26/2025 9:27:00 PM, 31.9767398834229
11/26/2025 4:28:00 PM, 11/26/2025 9:28:00 PM, 32.481258392334
11/26/2025 4:29:00 PM, 11/26/2025 9:29:00 PM, 33.4267578125
11/26/2025 4:30:00 PM, 11/26/2025 9:30:00 PM, 33.5247917175293
11/26/2025 4:31:00 PM, 11/26/2025 9:31:00 PM, 33.3670692443848
11/26/2025 4:32:00 PM, 11/26/2025 9:32:00 PM, 33.1586685180664
11/26/2025 4:33:00 PM, 11/26/2025 9:33:00 PM, 33.2051773071289
11/26/2025 4:34:00 PM, 11/26/2025 9:34:00 PM, 33.3497467041016
11/26/2025 4:35:00 PM, 11/26/2025 9:35:00 PM, 33.1102333068848
11/26/2025 4:36:00 PM, 11/26/2025 9:36:00 PM, 33.4989776611328
11/26/2025 4:37:00 PM, 11/26/2025 9:37:00 PM, 33.6885795593262
11/26/2025 4:38:00 PM, 11/26/2025 9:38:00 PM, 34.1868438720703
11/26/2025 4:39:00 PM, 11/26/2025 9:39:00 PM, 34.4060859680176
11/26/2025 4:40:00 PM, 11/26/2025 9:40:00 PM, 34.1399040222168
11/26/2025 4:41:00 PM, 11/26/2025 9:41:00 PM, 34.6271438598633
11/26/2025 4:42:00 PM, 11/26/2025 9:42:00 PM, 34.5303955078125
11/26/2025 4:43:00 PM, 11/26/2025 9:43:00 PM, 34.3917655944824
11/26/2025 4:44:00 PM, 11/26/2025 9:44:00 PM, 34.2915573120117
11/26/2025 4:45:00 PM, 11/26/2025 9:45:00 PM, 34.2286834716797
11/26/2025 4:46:00 PM, 11/26/2025 9:46:00 PM, 34.6140899658203
11/26/2025 4:47:00 PM, 11/26/2025 9:47:00 PM, 34.5225296020508
11/26/2025 4:48:00 PM, 11/26/2025 9:48:00 PM, 34.4579162597656
11/26/2025 4:49:00 PM, 11/26/2025 9:49:00 PM, 34.5770111083984
11/26/2025 4:50:00 PM, 11/26/2025 9:50:00 PM, 34.5205459594727
11/26/2025 4:51:00 PM, 11/26/2025 9:51:00 PM, 33.9751625061035
11/26/2025 4:52:00 PM, 11/26/2025 9:52:00 PM, 34.3427124023438
11/26/2025 4:53:00 PM, 11/26/2025 9:53:00 PM, 34.7161521911621
11/26/2025 4:54:00 PM, 11/26/2025 9:54:00 PM, 34.6887512207031
11/26/2025 4:55:00 PM, 11/26/2025 9:55:00 PM, 34.3514022827148
11/26/2025 4:56:00 PM, 11/26/2025 9:56:00 PM, 34.3460083007813
11/26/2025 4:57:00 PM, 11/26/2025 9:57:00 PM, 34.4152641296387
11/26/2025 4:58:00 PM, 11/26/2025 9:58:00 PM, 34.3366737365723
11/26/2025 4:59:00 PM, 11/26/2025 9:59:00 PM, 34.2668380737305
11/26/2025 5:00:00 PM, 11/26/2025 10:00:00 PM, 33.9065856933594
11/26/2025 5:01:00 PM, 11/26/2025 10:01:00 PM, 34.7707481384277
11/26/2025 5:02:00 PM, 11/26/2025 10:02:00 PM, 34.3126258850098
11/26/2025 5:03:00 PM, 11/26/2025 10:03:00 PM, 33.9867362976074
11/26/2025 5:04:00 PM, 11/26/2025 10:04:00 PM, 34.0349349975586
11/26/2025 5:05:00 PM, 11/26/2025 10:05:00 PM, 34.4591064453125
11/26/2025 5:06:00 PM, 11/26/2025 10:06:00 PM, 34.2560691833496
11/26/2025 5:07:00 PM, 11/26/2025 10:07:00 PM, 33.9680671691895
11/26/2025 5:08:00 PM, 11/26/2025 10:08:00 PM, 34.155101776123
11/26/2025 5:09:00 PM, 11/26/2025 10:09:00 PM, 34.1834526062012
11/26/2025 5:10:00 PM, 11/26/2025 10:10:00 PM, 34.0088882446289
11/26/2025 5:11:00 PM, 11/26/2025 10:11:00 PM, 34.0498237609863
11/26/2025 5:12:00 PM, 11/26/2025 10:12:00 PM, 34.1685829162598
11/26/2025 5:13:00 PM, 11/26/2025 10:13:00 PM, 34.2285308837891
11/26/2025 5:14:00 PM, 11/26/2025 10:14:00 PM, 34.52392578125
11/26/2025 5:15:00 PM, 11/26/2025 10:15:00 PM, 34.9823989868164
11/26/2025 5:16:00 PM, 11/26/2025 10:16:00 PM, 35.3347930908203
11/26/2025 5:17:00 PM, 11/26/2025 10:17:00 PM, 35.4535140991211
11/26/2025 5:18:00 PM, 11/26/2025 10:18:00 PM, 34.8493423461914
11/26/2025 5:19:00 PM, 11/26/2025 10:19:00 PM, 34.1869316101074
11/26/2025 5:20:00 PM, 11/26/2025 10:20:00 PM, 34.3305511474609
11/26/2025 5:21:00 PM, 11/26/2025 10:21:00 PM, 34.1472587585449
11/26/2025 5:22:00 PM, 11/26/2025 10:22:00 PM, 34.1456069946289
11/26/2025 5:23:00 PM, 11/26/2025 10:23:00 PM, 34.1456069946289
11/26/2025 5:24:00 PM, 11/26/2025 10:24:00 PM, 34.2320976257324
11/26/2025 5:25:00 PM, 11/26/2025 10:25:00 PM, 34.1311950683594
11/26/2025 5:26:00 PM, 11/26/2025 10:26:00 PM, 34.2038078308105
11/26/2025 5:27:00 PM, 11/26/2025 10:27:00 PM, 34.298957824707
11/26/2025 5:28:00 PM, 11/26/2025 10:28:00 PM, 34.0831413269043
11/26/2025 5:29:00 PM, 11/26/2025 10:29:00 PM, 34.0663757324219
11/26/2025 5:30:00 PM, 11/26/2025 10:30:00 PM, 34.1035575866699
11/26/2025 5:31:00 PM, 11/26/2025 10:31:00 PM, 33.8197860717773
11/26/2025 5:32:00 PM, 11/26/2025 10:32:00 PM, 34.1092681884766
11/26/2025 5:33:00 PM, 11/26/2025 10:33:00 PM, 33.9888153076172
11/26/2025 5:34:00 PM, 11/26/2025 10:34:00 PM, 34.2343521118164
11/26/2025 5:35:00 PM, 11/26/2025 10:35:00 PM, 34.3032073974609
11/26/2025 5:36:00 PM, 11/26/2025 10:36:00 PM, 33.6404876708984
11/26/2025 5:37:00 PM, 11/26/2025 10:37:00 PM, 33.7802429199219
11/26/2025 5:38:00 PM, 11/26/2025 10:38:00 PM, 33.727481842041
11/26/2025 5:39:00 PM, 11/26/2025 10:39:00 PM, 33.6675186157227
11/26/2025 5:40:00 PM, 11/26/2025 10:40:00 PM, 34.0262985229492
11/26/2025 5:41:00 PM, 11/26/2025 10:41:00 PM, 34.0491752624512
11/26/2025 5:42:00 PM, 11/26/2025 10:42:00 PM, 33.8926544189453
11/26/2025 5:43:00 PM, 11/26/2025 10:43:00 PM, 33.7884063720703
11/26/2025 5:44:00 PM, 11/26/2025 10:44:00 PM, 33.8283996582031
11/26/2025 5:45:00 PM, 11/26/2025 10:45:00 PM, 33.759334564209
11/26/2025 5:46:00 PM, 11/26/2025 10:46:00 PM, 33.6790504455566
11/26/2025 5:47:00 PM, 11/26/2025 10:47:00 PM, 34.1155891418457
11/26/2025 5:48:00 PM, 11/26/2025 10:48:00 PM, 34.4665031433105
11/26/2025 5:49:00 PM, 11/26/2025 10:49:00 PM, 34.0667190551758
11/26/2025 5:50:00 PM, 11/26/2025 10:50:00 PM, 34.1088523864746
11/26/2025 5:51:00 PM, 11/26/2025 10:51:00 PM, 33.9963684082031
11/26/2025 5:52:00 PM, 11/26/2025 10:52:00 PM, 34.145866394043
11/26/2025 5:53:00 PM, 11/26/2025 10:53:00 PM, 34.1018714904785
11/26/2025 5:54:00 PM, 11/26/2025 10:54:00 PM, 34.006591796875
11/26/2025 5:55:00 PM, 11/26/2025 10:55:00 PM, 33.641487121582
11/26/2025 5:56:00 PM, 11/26/2025 10:56:00 PM, 33.9287643432617
11/26/2025 5:57:00 PM, 11/26/2025 10:57:00 PM, 33.5832023620605
11/26/2025 5:58:00 PM, 11/26/2025 10:58:00 PM, 33.385871887207
11/26/2025 5:59:00 PM, 11/26/2025 10:59:00 PM, 33.6760559082031
11/26/2025 6:00:00 PM, 11/26/2025 11:00:00 PM, 33.607250213623
11/26/2025 6:01:00 PM, 11/26/2025 11:01:00 PM, 33.6568946838379
11/26/2025 6:02:00 PM, 11/26/2025 11:02:00 PM, 33.3234672546387
11/26/2025 6:03:00 PM, 11/26/2025 11:03:00 PM, 33.8631858825684
11/26/2025 6:04:00 PM, 11/26/2025 11:04:00 PM, 33.2083854675293
11/26/2025 6:05:00 PM, 11/26/2025 11:05:00 PM, 33.7468757629395
11/26/2025 6:06:00 PM, 11/26/2025 11:06:00 PM, 33.5756378173828
11/26/2025 6:07:00 PM, 11/26/2025 11:07:00 PM, 34.0464096069336
11/26/2025 6:08:00 PM, 11/26/2025 11:08:00 PM, 33.9052696228027
11/26/2025 6:09:00 PM, 11/26/2025 11:09:00 PM, 33.8279418945312
11/26/2025 6:10:00 PM, 11/26/2025 11:10:00 PM, 33.8066024780273
11/26/2025 6:11:00 PM, 11/26/2025 11:11:00 PM, 33.9286994934082
11/26/2025 6:12:00 PM, 11/26/2025 11:12:00 PM, 34.2245101928711
11/26/2025 6:13:00 PM, 11/26/2025 11:13:00 PM, 34.0193023681641
11/26/2025 6:14:00 PM, 11/26/2025 11:14:00 PM, 33.9985084533691
11/26/2025 6:15:00 PM, 11/26/2025 11:15:00 PM, 34.0945243835449
11/26/2025 6:16:00 PM, 11/26/2025 11:16:00 PM, 34.1269989013672
11/26/2025 6:17:00 PM, 11/26/2025 11:17:00 PM, 34.0364074707031
11/26/2025 6:18:00 PM, 11/26/2025 11:18:00 PM, 33.9198837280273
11/26/2025 6:19:00 PM, 11/26/2025 11:19:00 PM, 34.1135597229004
11/26/2025 6:20:00 PM, 11/26/2025 11:20:00 PM, 34.0353546142578
11/26/2025 6:21:00 PM, 11/26/2025 11:21:00 PM, 34.0211219787598
11/26/2025 6:22:00 PM, 11/26/2025 11:22:00 PM, 33.9376106262207
11/26/2025 6:23:00 PM, 11/26/2025 11:23:00 PM, 33.9230575561523
11/26/2025 6:24:00 PM, 11/26/2025 11:24:00 PM, 33.9230575561523
11/26/2025 6:25:00 PM, 11/26/2025 11:25:00 PM, 33.6506423950195
11/26/2025 6:26:00 PM, 11/26/2025 11:26:00 PM, 33.4328689575195
11/26/2025 6:27:00 PM, 11/26/2025 11:27:00 PM, 33.4689712524414
11/26/2025 6:28:00 PM, 11/26/2025 11:28:00 PM, 33.2834892272949
11/26/2025 6:29:00 PM, 11/26/2025 11:29:00 PM, 33.3756294250488
11/26/2025 6:30:00 PM, 11/26/2025 11:30:00 PM, 33.1083602905273
11/26/2025 6:31:00 PM, 11/26/2025 11:31:00 PM, 33.1619071960449
11/26/2025 6:32:00 PM, 11/26/2025 11:32:00 PM, 33.4536399841309
11/26/2025 6:33:00 PM, 11/26/2025 11:33:00 PM, 33.4744186401367
11/26/2025 6:34:00 PM, 11/26/2025 11:34:00 PM, 33.4294281005859
11/26/2025 6:35:00 PM, 11/26/2025 11:35:00 PM, 33.2104911804199
11/26/2025 6:36:00 PM, 11/26/2025 11:36:00 PM, 33.4170684814453
11/26/2025 6:37:00 PM, 11/26/2025 11:37:00 PM, 33.2306327819824
11/26/2025 6:38:00 PM, 11/26/2025 11:38:00 PM, 33.4421463012695
11/26/2025 6:39:00 PM, 11/26/2025 11:39:00 PM, 33.5259780883789
11/26/2025 6:40:00 PM, 11/26/2025 11:40:00 PM, 33.7646179199219
11/26/2025 6:41:00 PM, 11/26/2025 11:41:00 PM, 33.7351608276367
11/26/2025 6:42:00 PM, 11/26/2025 11:42:00 PM, 33.6230087280273
11/26/2025 6:43:00 PM, 11/26/2025 11:43:00 PM, 33.2511405944824
11/26/2025 6:44:00 PM, 11/26/2025 11:44:00 PM, 33.4055328369141
11/26/2025 6:45:00 PM, 11/26/2025 11:45:00 PM, 33.2006454467773
11/26/2025 6:46:00 PM, 11/26/2025 11:46:00 PM, 33.5452575683594
11/26/2025 6:47:00 PM, 11/26/2025 11:47:00 PM, 33.8236656188965
11/26/2025 6:48:00 PM, 11/26/2025 11:48:00 PM, 33.8469161987305
11/26/2025 6:49:00 PM, 11/26/2025 11:49:00 PM, 34.2320976257324
11/26/2025 6:50:00 PM, 11/26/2025 11:50:00 PM, 34.060432434082
11/26/2025 6:51:00 PM, 11/26/2025 11:51:00 PM, 34.5178260803223
11/26/2025 6:52:00 PM, 11/26/2025 11:52:00 PM, 34.3125801086426
11/26/2025 6:53:00 PM, 11/26/2025 11:53:00 PM, 34.9765396118164
11/26/2025 6:54:00 PM, 11/26/2025 11:54:00 PM, 35.4526023864746
11/26/2025 6:55:00 PM, 11/26/2025 11:55:00 PM, 36.0800437927246
11/26/2025 6:56:00 PM, 11/26/2025 11:56:00 PM, 36.0990295410156
11/26/2025 6:57:00 PM, 11/26/2025 11:57:00 PM, 36.3646049499512
11/26/2025 6:58:00 PM, 11/26/2025 11:58:00 PM, 36.4624137878418
11/26/2025 6:59:00 PM, 11/26/2025 11:59:00 PM, 36.3583221435547
11/26/2025 7:00:00 PM, 11/27/2025 12:00:00 AM, 36.3268661499023
11/26/2025 7:01:00 PM, 11/27/2025 12:01:00 AM, 36.1793098449707
11/26/2025 7:02:00 PM, 11/27/2025 12:02:00 AM, 36.3579750061035
11/26/2025 7:03:00 PM, 11/27/2025 12:03:00 AM, 35.6216697692871
11/26/2025 7:04:00 PM, 11/27/2025 12:04:00 AM, 35.8066177368164
11/26/2025 7:05:00 PM, 11/27/2025 12:05:00 AM, 36.3685646057129
11/26/2025 7:06:00 PM, 11/27/2025 12:06:00 AM, 38.9267997741699
11/26/2025 7:07:00 PM, 11/27/2025 12:07:00 AM, 37.0105247497559
11/26/2025 7:08:00 PM, 11/27/2025 12:08:00 AM, 36.361270904541
11/26/2025 7:09:00 PM, 11/27/2025 12:09:00 AM, 35.2409286499023
11/26/2025 7:10:00 PM, 11/27/2025 12:10:00 AM, 35.9665565490723
11/26/2025 7:11:00 PM, 11/27/2025 12:11:00 AM, 36.4312629699707
11/26/2025 7:12:00 PM, 11/27/2025 12:12:00 AM, 37.0170097351074
11/26/2025 7:13:00 PM, 11/27/2025 12:13:00 AM, 34.9851036071777
11/26/2025 7:14:00 PM, 11/27/2025 12:14:00 AM, 35.2217712402344
11/26/2025 7:15:00 PM, 11/27/2025 12:15:00 AM, 34.5435180664062
11/26/2025 7:16:00 PM, 11/27/2025 12:16:00 AM, 35.1746063232422
11/26/2025 7:17:00 PM, 11/27/2025 12:17:00 AM, 33.0926780700684
11/26/2025 7:18:00 PM, 11/27/2025 12:18:00 AM, 34.1595268249512
11/26/2025 7:19:00 PM, 11/27/2025 12:19:00 AM, 33.530876159668
11/26/2025 7:20:00 PM, 11/27/2025 12:20:00 AM, 32.6139068603516
11/26/2025 7:21:00 PM, 11/27/2025 12:21:00 AM, 32.4860687255859
11/26/2025 7:22:00 PM, 11/27/2025 12:22:00 AM, 32.1788177490234
11/26/2025 7:23:00 PM, 11/27/2025 12:23:00 AM, 32.4070091247559
11/26/2025 7:24:00 PM, 11/27/2025 12:24:00 AM, 32.4216918945312
11/26/2025 7:25:00 PM, 11/27/2025 12:25:00 AM, 32.4216918945312
11/26/2025 7:26:00 PM, 11/27/2025 12:26:00 AM, 32.1423377990723
11/26/2025 7:27:00 PM, 11/27/2025 12:27:00 AM, 32.0802688598633
11/26/2025 7:28:00 PM, 11/27/2025 12:28:00 AM, 31.8204669952393
11/26/2025 7:29:00 PM, 11/27/2025 12:29:00 AM, 31.8550701141357
11/26/2025 7:30:00 PM, 11/27/2025 12:30:00 AM, 31.7639541625977
11/26/2025 7:31:00 PM, 11/27/2025 12:31:00 AM, 31.5466766357422
11/26/2025 7:32:00 PM, 11/27/2025 12:32:00 AM, 31.7222480773926
11/26/2025 7:33:00 PM, 11/27/2025 12:33:00 AM, 31.7756023406982
11/26/2025 7:34:00 PM, 11/27/2025 12:34:00 AM, 29.9802989959717
11/26/2025 7:35:00 PM, 11/27/2025 12:35:00 AM, 27.294734954834
11/26/2025 7:36:00 PM, 11/27/2025 12:36:00 AM, 28.9456768035889
11/26/2025 7:37:00 PM, 11/27/2025 12:37:00 AM, 29.3480319976807
11/26/2025 7:38:00 PM, 11/27/2025 12:38:00 AM, 27.6428661346436
11/26/2025 7:39:00 PM, 11/27/2025 12:39:00 AM, 24.9429817199707
11/26/2025 7:40:00 PM, 11/27/2025 12:40:00 AM, 24.1898155212402
11/26/2025 7:41:00 PM, 11/27/2025 12:41:00 AM, 25.3057403564453
11/26/2025 7:42:00 PM, 11/27/2025 12:42:00 AM, 26.8354034423828
11/26/2025 7:43:00 PM, 11/27/2025 12:43:00 AM, 26.8416233062744
11/26/2025 7:44:00 PM, 11/27/2025 12:44:00 AM, 27.5822696685791
11/26/2025 7:45:00 PM, 11/27/2025 12:45:00 AM, 27.5369987487793
11/26/2025 7:46:00 PM, 11/27/2025 12:46:00 AM, 27.9689331054687
11/26/2025 7:47:00 PM, 11/27/2025 12:47:00 AM, 26.3038024902344
11/26/2025 7:48:00 PM, 11/27/2025 12:48:00 AM, 27.0024566650391
11/26/2025 7:49:00 PM, 11/27/2025 12:49:00 AM, 24.7664432525635
11/26/2025 7:50:00 PM, 11/27/2025 12:50:00 AM, 24.0358257293701
11/26/2025 7:51:00 PM, 11/27/2025 12:51:00 AM, 23.6156005859375
11/26/2025 7:52:00 PM, 11/27/2025 12:52:00 AM, 22.9190521240234
11/26/2025 7:53:00 PM, 11/27/2025 12:53:00 AM, 21.4021396636963
11/26/2025 7:54:00 PM, 11/27/2025 12:54:00 AM, 18.6567268371582
11/26/2025 7:55:00 PM, 11/27/2025 12:55:00 AM, 19.8560619354248
11/26/2025 7:56:00 PM, 11/27/2025 12:56:00 AM, 20.1498203277588
11/26/2025 7:57:00 PM, 11/27/2025 12:57:00 AM, 19.4336566925049
11/26/2025 7:58:00 PM, 11/27/2025 12:58:00 AM, 18.9189643859863
11/26/2025 7:59:00 PM, 11/27/2025 12:59:00 AM, 18.2787570953369
11/26/2025 8:00:00 PM, 11/27/2025 1:00:00 AM, 18.9087371826172
11/26/2025 8:01:00 PM, 11/27/2025 1:01:00 AM, 17.3551502227783
11/26/2025 8:02:00 PM, 11/27/2025 1:02:00 AM, 16.4735889434814
11/26/2025 8:03:00 PM, 11/27/2025 1:03:00 AM, 16.4152927398682
11/26/2025 8:04:00 PM, 11/27/2025 1:04:00 AM, 16.4810218811035
11/26/2025 8:05:00 PM, 11/27/2025 1:05:00 AM, 16.5412082672119
11/26/2025 8:06:00 PM, 11/27/2025 1:06:00 AM, 17.2766208648682
11/26/2025 8:07:00 PM, 11/27/2025 1:07:00 AM, 16.9551486968994
11/26/2025 8:08:00 PM, 11/27/2025 1:08:00 AM, 16.6063671112061
11/26/2025 8:09:00 PM, 11/27/2025 1:09:00 AM, 17.5102977752686
11/26/2025 8:10:00 PM, 11/27/2025 1:10:00 AM, 20.504093170166
11/26/2025 8:11:00 PM, 11/27/2025 1:11:00 AM, 22.0821323394775
11/26/2025 8:12:00 PM, 11/27/2025 1:12:00 AM, 24.3731460571289
11/26/2025 8:13:00 PM, 11/27/2025 1:13:00 AM, 24.670690536499
11/26/2025 8:14:00 PM, 11/27/2025 1:14:00 AM, 23.9925079345703
11/26/2025 8:15:00 PM, 11/27/2025 1:15:00 AM, 22.7830753326416
11/26/2025 8:16:00 PM, 11/27/2025 1:16:00 AM, 22.1974334716797
11/26/2025 8:17:00 PM, 11/27/2025 1:17:00 AM, 23.2181072235107
11/26/2025 8:18:00 PM, 11/27/2025 1:18:00 AM, 24.4271259307861
11/26/2025 8:19:00 PM, 11/27/2025 1:19:00 AM, 24.6270141601563
11/26/2025 8:20:00 PM, 11/27/2025 1:20:00 AM, 24.2586975097656
11/26/2025 8:21:00 PM, 11/27/2025 1:21:00 AM, 24.1984272003174
11/26/2025 8:22:00 PM, 11/27/2025 1:22:00 AM, 23.3244590759277
11/26/2025 8:23:00 PM, 11/27/2025 1:23:00 AM, 22.9918327331543
11/26/2025 8:24:00 PM, 11/27/2025 1:24:00 AM, 24.0079784393311
11/26/2025 8:25:00 PM, 11/27/2025 1:25:00 AM, 23.5330085754395
11/26/2025 8:26:00 PM, 11/27/2025 1:26:00 AM, 23.5330085754395
11/26/2025 8:27:00 PM, 11/27/2025 1:27:00 AM, 23.0018100738525
11/26/2025 8:28:00 PM, 11/27/2025 1:28:00 AM, 23.1308155059814
11/26/2025 8:29:00 PM, 11/27/2025 1:29:00 AM, 23.4762859344482
11/26/2025 8:30:00 PM, 11/27/2025 1:30:00 AM, 23.2485675811768
11/26/2025 8:31:00 PM, 11/27/2025 1:31:00 AM, 23.1937427520752
11/26/2025 8:32:00 PM, 11/27/2025 1:32:00 AM, 23.098316192627
11/26/2025 8:33:00 PM, 11/27/2025 1:33:00 AM, 23.1535911560059
11/26/2025 8:34:00 PM, 11/27/2025 1:34:00 AM, 22.9555377960205
11/26/2025 8:35:00 PM, 11/27/2025 1:35:00 AM, 22.7620792388916
11/26/2025 8:36:00 PM, 11/27/2025 1:36:00 AM, 22.7039604187012
11/26/2025 8:37:00 PM, 11/27/2025 1:37:00 AM, 22.8106155395508
11/26/2025 8:38:00 PM, 11/27/2025 1:38:00 AM, 22.8486824035645
11/26/2025 8:39:00 PM, 11/27/2025 1:39:00 AM, 22.8672103881836
11/26/2025 8:40:00 PM, 11/27/2025 1:40:00 AM, 22.9256954193115
11/26/2025 8:41:00 PM, 11/27/2025 1:41:00 AM, 23.3029365539551
11/26/2025 8:42:00 PM, 11/27/2025 1:42:00 AM, 23.7982711791992
11/26/2025 8:43:00 PM, 11/27/2025 1:43:00 AM, 24.2325611114502
11/26/2025 8:44:00 PM, 11/27/2025 1:44:00 AM, 24.994607925415
11/26/2025 8:45:00 PM, 11/27/2025 1:45:00 AM, 25.7137145996094
11/26/2025 8:46:00 PM, 11/27/2025 1:46:00 AM, 25.4593391418457
11/26/2025 8:47:00 PM, 11/27/2025 1:47:00 AM, 25.5156421661377
11/26/2025 8:48:00 PM, 11/27/2025 1:48:00 AM, 25.5079441070557
11/26/2025 8:49:00 PM, 11/27/2025 1:49:00 AM, 24.1738033294678
11/26/2025 8:50:00 PM, 11/27/2025 1:50:00 AM, 24.7654438018799
11/26/2025 8:51:00 PM, 11/27/2025 1:51:00 AM, 23.0397968292236
11/26/2025 8:52:00 PM, 11/27/2025 1:52:00 AM, 23.1549835205078
11/26/2025 8:53:00 PM, 11/27/2025 1:53:00 AM, 23.8888969421387
11/26/2025 8:54:00 PM, 11/27/2025 1:54:00 AM, 25.0516986846924
11/26/2025 8:55:00 PM, 11/27/2025 1:55:00 AM, 26.9374446868896
11/26/2025 8:56:00 PM, 11/27/2025 1:56:00 AM, 25.857967376709
11/26/2025 8:57:00 PM, 11/27/2025 1:57:00 AM, 25.1515941619873
11/26/2025 8:58:00 PM, 11/27/2025 1:58:00 AM, 23.7870864868164
11/26/2025 8:59:00 PM, 11/27/2025 1:59:00 AM, 23.3765106201172
11/26/2025 9:00:00 PM, 11/27/2025 2:00:00 AM, 20.6711673736572
11/26/2025 9:01:00 PM, 11/27/2025 2:01:00 AM, 21.4109802246094
11/26/2025 9:02:00 PM, 11/27/2025 2:02:00 AM, 23.4946231842041
11/26/2025 9:03:00 PM, 11/27/2025 2:03:00 AM, 22.7103424072266
11/26/2025 9:04:00 PM, 11/27/2025 2:04:00 AM, 21.4222412109375
11/26/2025 9:05:00 PM, 11/27/2025 2:05:00 AM, 21.2659072875977
11/26/2025 9:06:00 PM, 11/27/2025 2:06:00 AM, 22.4101600646973
11/26/2025 9:07:00 PM, 11/27/2025 2:07:00 AM, 20.814302444458
11/26/2025 9:08:00 PM, 11/27/2025 2:08:00 AM, 18.1420078277588
11/26/2025 9:09:00 PM, 11/27/2025 2:09:00 AM, 18.540943145752
11/26/2025 9:10:00 PM, 11/27/2025 2:10:00 AM, 18.1596412658691
11/26/2025 9:11:00 PM, 11/27/2025 2:11:00 AM, 19.0808734893799
11/26/2025 9:12:00 PM, 11/27/2025 2:12:00 AM, 17.3156242370605
11/26/2025 9:13:00 PM, 11/27/2025 2:13:00 AM, 18.6830425262451
11/26/2025 9:14:00 PM, 11/27/2025 2:14:00 AM, 20.7323608398437
11/26/2025 9:15:00 PM, 11/27/2025 2:15:00 AM, 17.6979827880859
11/26/2025 9:16:00 PM, 11/27/2025 2:16:00 AM, 15.9362411499023
11/26/2025 9:17:00 PM, 11/27/2025 2:17:00 AM, 16.610668182373
11/26/2025 9:18:00 PM, 11/27/2025 2:18:00 AM, 14.9527025222778
11/26/2025 9:19:00 PM, 11/27/2025 2:19:00 AM, 12.3575830459595
11/26/2025 9:20:00 PM, 11/27/2025 2:20:00 AM, 12.7732362747192
11/26/2025 9:21:00 PM, 11/27/2025 2:21:00 AM, 13.5432405471802
11/26/2025 9:22:00 PM, 11/27/2025 2:22:00 AM, 12.5406284332275
11/26/2025 9:23:00 PM, 11/27/2025 2:23:00 AM, 11.9229202270508
11/26/2025 9:24:00 PM, 11/27/2025 2:24:00 AM, 11.4263610839844
11/26/2025 9:25:00 PM, 11/27/2025 2:25:00 AM, 12.8138570785522
11/26/2025 9:26:00 PM, 11/27/2025 2:26:00 AM, 12.4483404159546
11/26/2025 9:27:00 PM, 11/27/2025 2:27:00 AM, 12.4483404159546
11/26/2025 9:28:00 PM, 11/27/2025 2:28:00 AM, 12.0523414611816
11/26/2025 9:29:00 PM, 11/27/2025 2:29:00 AM, 11.2680959701538
11/26/2025 9:30:00 PM, 11/27/2025 2:30:00 AM, 11.071852684021
11/26/2025 9:31:00 PM, 11/27/2025 2:31:00 AM, 11.1592493057251
11/26/2025 9:32:00 PM, 11/27/2025 2:32:00 AM, 10.756293296814
11/26/2025 9:33:00 PM, 11/27/2025 2:33:00 AM, 11.0087194442749
11/26/2025 9:34:00 PM, 11/27/2025 2:34:00 AM, 10.2866439819336
11/26/2025 9:35:00 PM, 11/27/2025 2:35:00 AM, 9.72564506530762
11/26/2025 9:36:00 PM, 11/27/2025 2:36:00 AM, 8.98305892944336
11/26/2025 9:37:00 PM, 11/27/2025 2:37:00 AM, 8.79488468170166
11/26/2025 9:38:00 PM, 11/27/2025 2:38:00 AM, 9.04348754882812
11/26/2025 9:39:00 PM, 11/27/2025 2:39:00 AM, 8.47741413116455
11/26/2025 9:40:00 PM, 11/27/2025 2:40:00 AM, 8.96264171600342
11/26/2025 9:41:00 PM, 11/27/2025 2:41:00 AM, 9.83383750915527
11/26/2025 9:42:00 PM, 11/27/2025 2:42:00 AM, 9.94778060913086
11/26/2025 9:43:00 PM, 11/27/2025 2:43:00 AM, 10.3500604629517
11/26/2025 9:44:00 PM, 11/27/2025 2:44:00 AM, 10.0131406784058
11/26/2025 9:45:00 PM, 11/27/2025 2:45:00 AM, 11.580883026123
11/26/2025 9:46:00 PM, 11/27/2025 2:46:00 AM, 11.6389942169189
11/26/2025 9:47:00 PM, 11/27/2025 2:47:00 AM, 10.5270576477051
11/26/2025 9:48:00 PM, 11/27/2025 2:48:00 AM, 8.49855709075928
11/26/2025 9:49:00 PM, 11/27/2025 2:49:00 AM, 10.7258863449097
11/26/2025 9:50:00 PM, 11/27/2025 2:50:00 AM, 11.1000671386719
11/26/2025 9:51:00 PM, 11/27/2025 2:51:00 AM, 10.3379735946655
11/26/2025 9:52:00 PM, 11/27/2025 2:52:00 AM, 10.3176803588867
11/26/2025 9:53:00 PM, 11/27/2025 2:53:00 AM, 9.27404594421387
11/26/2025 9:54:00 PM, 11/27/2025 2:54:00 AM, 10.2186441421509
11/26/2025 9:55:00 PM, 11/27/2025 2:55:00 AM, 9.79582500457764
11/26/2025 9:56:00 PM, 11/27/2025 2:56:00 AM, 10.3532409667969
11/26/2025 9:57:00 PM, 11/27/2025 2:57:00 AM, 9.32595920562744
11/26/2025 9:58:00 PM, 11/27/2025 2:58:00 AM, 8.49198913574219
11/26/2025 9:59:00 PM, 11/27/2025 2:59:00 AM, 7.95549774169922
11/26/2025 10:00:00 PM, 11/27/2025 3:00:00 AM, 8.32980728149414
11/26/2025 10:01:00 PM, 11/27/2025 3:01:00 AM, 7.87726163864136
11/26/2025 10:02:00 PM, 11/27/2025 3:02:00 AM, 8.27406978607178
11/26/2025 10:03:00 PM, 11/27/2025 3:03:00 AM, 8.60109806060791
11/26/2025 10:04:00 PM, 11/27/2025 3:04:00 AM, 8.51166152954102
11/26/2025 10:05:00 PM, 11/27/2025 3:05:00 AM, 7.98493909835815
11/26/2025 10:06:00 PM, 11/27/2025 3:06:00 AM, 8.34255409240723
11/26/2025 10:07:00 PM, 11/27/2025 3:07:00 AM, 8.17745018005371
11/26/2025 10:08:00 PM, 11/27/2025 3:08:00 AM, 7.88697624206543
11/26/2025 10:09:00 PM, 11/27/2025 3:09:00 AM, 8.82354640960693
11/26/2025 10:10:00 PM, 11/27/2025 3:10:00 AM, 8.16090393066406
11/26/2025 10:11:00 PM, 11/27/2025 3:11:00 AM, 8.44845581054687
11/26/2025 10:12:00 PM, 11/27/2025 3:12:00 AM, 8.23794460296631
11/26/2025 10:13:00 PM, 11/27/2025 3:13:00 AM, 7.31683778762817
11/26/2025 10:14:00 PM, 11/27/2025 3:14:00 AM, 7.11627149581909
11/26/2025 10:15:00 PM, 11/27/2025 3:15:00 AM, 8.53848361968994
11/26/2025 10:16:00 PM, 11/27/2025 3:16:00 AM, 8.50511741638184
11/26/2025 10:17:00 PM, 11/27/2025 3:17:00 AM, 8.40181064605713
11/26/2025 10:18:00 PM, 11/27/2025 3:18:00 AM, 7.52019786834717
11/26/2025 10:19:00 PM, 11/27/2025 3:19:00 AM, 7.03835821151733
11/26/2025 10:20:00 PM, 11/27/2025 3:20:00 AM, 7.00612640380859
11/26/2025 10:21:00 PM, 11/27/2025 3:21:00 AM, 6.52000999450684
11/26/2025 10:22:00 PM, 11/27/2025 3:22:00 AM, 7.20385789871216
11/26/2025 10:23:00 PM, 11/27/2025 3:23:00 AM, 6.35426330566406
11/26/2025 10:24:00 PM, 11/27/2025 3:24:00 AM, 4.97392845153809
11/26/2025 10:25:00 PM, 11/27/2025 3:25:00 AM, 4.78135776519775
11/26/2025 10:26:00 PM, 11/27/2025 3:26:00 AM, 5.2275242805481
11/26/2025 10:27:00 PM, 11/27/2025 3:27:00 AM, 5.40449714660645
11/26/2025 10:28:00 PM, 11/27/2025 3:28:00 AM, 5.40449714660645
11/26/2025 10:29:00 PM, 11/27/2025 3:29:00 AM, 6.21263408660889
11/26/2025 10:30:00 PM, 11/27/2025 3:30:00 AM, 9.16083145141602
11/26/2025 10:31:00 PM, 11/27/2025 3:31:00 AM, 7.48105144500732
11/26/2025 10:32:00 PM, 11/27/2025 3:32:00 AM, 5.65935373306274
11/26/2025 10:33:00 PM, 11/27/2025 3:33:00 AM, 5.52922105789185
11/26/2025 10:34:00 PM, 11/27/2025 3:34:00 AM, 5.58667945861816
11/26/2025 10:35:00 PM, 11/27/2025 3:35:00 AM, 5.45461654663086
11/26/2025 10:36:00 PM, 11/27/2025 3:36:00 AM, 5.22515153884888
11/26/2025 10:37:00 PM, 11/27/2025 3:37:00 AM, 5.55673360824585
11/26/2025 10:38:00 PM, 11/27/2025 3:38:00 AM, 4.206383228302
11/26/2025 10:39:00 PM, 11/27/2025 3:39:00 AM, 5.31274557113647
11/26/2025 10:40:00 PM, 11/27/2025 3:40:00 AM, 4.76057577133179
11/26/2025 10:41:00 PM, 11/27/2025 3:41:00 AM, 4.90065431594849
11/26/2025 10:42:00 PM, 11/27/2025 3:42:00 AM, 4.87133598327637
11/26/2025 10:43:00 PM, 11/27/2025 3:43:00 AM, 3.52872443199158
11/26/2025 10:44:00 PM, 11/27/2025 3:44:00 AM, 4.51224851608276
11/26/2025 10:45:00 PM, 11/27/2025 3:45:00 AM, 4.46406507492065
11/26/2025 10:46:00 PM, 11/27/2025 3:46:00 AM, 4.88980150222778
11/26/2025 10:47:00 PM, 11/27/2025 3:47:00 AM, 4.67701721191406
11/26/2025 10:48:00 PM, 11/27/2025 3:48:00 AM, 4.85227727890015
11/26/2025 10:49:00 PM, 11/27/2025 3:49:00 AM, 4.54919052124023
11/26/2025 10:50:00 PM, 11/27/2025 3:50:00 AM, 4.33294486999512
11/26/2025 10:51:00 PM, 11/27/2025 3:51:00 AM, 4.36436748504639
11/26/2025 10:52:00 PM, 11/27/2025 3:52:00 AM, 4.1830735206604
11/26/2025 10:53:00 PM, 11/27/2025 3:53:00 AM, 4.54907083511353
11/26/2025 10:54:00 PM, 11/27/2025 3:54:00 AM, 5.22991895675659
11/26/2025 10:55:00 PM, 11/27/2025 3:55:00 AM, 4.68045663833618
11/26/2025 10:56:00 PM, 11/27/2025 3:56:00 AM, 3.82626724243164
11/26/2025 10:57:00 PM, 11/27/2025 3:57:00 AM, 4.55852222442627
11/26/2025 10:58:00 PM, 11/27/2025 3:58:00 AM, 5.58393287658691
11/26/2025 10:59:00 PM, 11/27/2025 3:59:00 AM, 5.16900253295898
11/26/2025 11:00:00 PM, 11/27/2025 4:00:00 AM, 4.8435173034668
11/26/2025 11:01:00 PM, 11/27/2025 4:01:00 AM, 4.89049386978149
11/26/2025 11:02:00 PM, 11/27/2025 4:02:00 AM, 5.0007848739624
11/26/2025 11:03:00 PM, 11/27/2025 4:03:00 AM, 5.63296794891357
11/26/2025 11:04:00 PM, 11/27/2025 4:04:00 AM, 5.93552207946777
11/26/2025 11:05:00 PM, 11/27/2025 4:05:00 AM, 5.91536045074463
11/26/2025 11:06:00 PM, 11/27/2025 4:06:00 AM, 6.00543451309204
11/26/2025 11:07:00 PM, 11/27/2025 4:07:00 AM, 5.19245290756226
11/26/2025 11:08:00 PM, 11/27/2025 4:08:00 AM, 4.38593196868896
11/26/2025 11:09:00 PM, 11/27/2025 4:09:00 AM, 4.64844083786011
11/26/2025 11:10:00 PM, 11/27/2025 4:10:00 AM, 5.79536962509155
11/26/2025 11:11:00 PM, 11/27/2025 4:11:00 AM, 5.57363986968994
11/26/2025 11:12:00 PM, 11/27/2025 4:12:00 AM, 5.49174070358276
11/26/2025 11:13:00 PM, 11/27/2025 4:13:00 AM, 4.33227920532227
11/26/2025 11:14:00 PM, 11/27/2025 4:14:00 AM, 5.64513492584229
11/26/2025 11:15:00 PM, 11/27/2025 4:15:00 AM, 5.50305938720703
11/26/2025 11:16:00 PM, 11/27/2025 4:16:00 AM, 6.18386077880859
11/26/2025 11:17:00 PM, 11/27/2025 4:17:00 AM, 5.59717750549316
11/26/2025 11:18:00 PM, 11/27/2025 4:18:00 AM, 5.94873905181885
11/26/2025 11:19:00 PM, 11/27/2025 4:19:00 AM, 5.41347074508667
11/26/2025 11:20:00 PM, 11/27/2025 4:20:00 AM, 5.45414161682129
11/26/2025 11:21:00 PM, 11/27/2025 4:21:00 AM, 4.40656471252441
11/26/2025 11:22:00 PM, 11/27/2025 4:22:00 AM, 4.04508447647095
11/26/2025 11:23:00 PM, 11/27/2025 4:23:00 AM, 4.97011184692383
11/26/2025 11:24:00 PM, 11/27/2025 4:24:00 AM, 4.84250450134277
11/26/2025 11:25:00 PM, 11/27/2025 4:25:00 AM, 4.7490119934082
11/26/2025 11:26:00 PM, 11/27/2025 4:26:00 AM, 4.86990404129028
11/26/2025 11:27:00 PM, 11/27/2025 4:27:00 AM, 4.83736085891724
11/26/2025 11:28:00 PM, 11/27/2025 4:28:00 AM, 3.94198369979858
11/26/2025 11:29:00 PM, 11/27/2025 4:29:00 AM, 3.94198369979858
11/26/2025 11:30:00 PM, 11/27/2025 4:30:00 AM, 3.93601202964783
11/26/2025 11:31:00 PM, 11/27/2025 4:31:00 AM, 4.40630960464478
11/26/2025 11:32:00 PM, 11/27/2025 4:32:00 AM, 3.85403299331665
11/26/2025 11:33:00 PM, 11/27/2025 4:33:00 AM, 4.76940441131592
11/26/2025 11:34:00 PM, 11/27/2025 4:34:00 AM, 4.24791717529297
11/26/2025 11:35:00 PM, 11/27/2025 4:35:00 AM, 4.91297388076782
11/26/2025 11:36:00 PM, 11/27/2025 4:36:00 AM, 4.62814950942993
11/26/2025 11:37:00 PM, 11/27/2025 4:37:00 AM, 4.87142562866211
11/26/2025 11:38:00 PM, 11/27/2025 4:38:00 AM, 4.41091775894165
11/26/2025 11:39:00 PM, 11/27/2025 4:39:00 AM, 5.38315963745117
11/26/2025 11:40:00 PM, 11/27/2025 4:40:00 AM, 5.5091290473938
11/26/2025 11:41:00 PM, 11/27/2025 4:41:00 AM, 5.59786701202393
11/26/2025 11:42:00 PM, 11/27/2025 4:42:00 AM, 3.93245029449463
11/26/2025 11:43:00 PM, 11/27/2025 4:43:00 AM, 4.80045890808105
11/26/2025 11:44:00 PM, 11/27/2025 4:44:00 AM, 5.99287939071655
11/26/2025 11:45:00 PM, 11/27/2025 4:45:00 AM, 4.18428468704224
11/26/2025 11:46:00 PM, 11/27/2025 4:46:00 AM, 4.8342752456665
11/26/2025 11:47:00 PM, 11/27/2025 4:47:00 AM, 4.39186239242554
11/26/2025 11:48:00 PM, 11/27/2025 4:48:00 AM, 4.42139863967896
11/26/2025 11:49:00 PM, 11/27/2025 4:49:00 AM, 4.31090402603149
11/26/2025 11:50:00 PM, 11/27/2025 4:50:00 AM, 4.33070135116577
11/26/2025 11:51:00 PM, 11/27/2025 4:51:00 AM, 4.62671709060669
11/26/2025 11:52:00 PM, 11/27/2025 4:52:00 AM, 4.34905910491943
11/26/2025 11:53:00 PM, 11/27/2025 4:53:00 AM, 5.29554510116577
11/26/2025 11:54:00 PM, 11/27/2025 4:54:00 AM, 5.767005443573
11/26/2025 11:55:00 PM, 11/27/2025 4:55:00 AM, 5.7467737197876
11/26/2025 11:56:00 PM, 11/27/2025 4:56:00 AM, 5.81277751922607
11/26/2025 11:57:00 PM, 11/27/2025 4:57:00 AM, 5.09671258926392
11/26/2025 11:58:00 PM, 11/27/2025 4:58:00 AM, 5.57640552520752
11/26/2025 11:59:00 PM, 11/27/2025 4:59:00 AM, 5.65684986114502
11/27/2025 12:00:00 AM, 11/27/2025 5:00:00 AM, 5.79816627502441
11/27/2025 12:01:00 AM, 11/27/2025 5:01:00 AM, 5.43056154251099
11/27/2025 12:02:00 AM, 11/27/2025 5:02:00 AM, 4.9667649269104
11/27/2025 12:03:00 AM, 11/27/2025 5:03:00 AM, 5.6508264541626
11/27/2025 12:04:00 AM, 11/27/2025 5:04:00 AM, 4.97872161865234
11/27/2025 12:05:00 AM, 11/27/2025 5:05:00 AM, 5.57080268859863
11/27/2025 12:06:00 AM, 11/27/2025 5:06:00 AM, 6.22902965545654
11/27/2025 12:07:00 AM, 11/27/2025 5:07:00 AM, 5.68128728866577
11/27/2025 12:08:00 AM, 11/27/2025 5:08:00 AM, 6.2424783706665
11/27/2025 12:09:00 AM, 11/27/2025 5:09:00 AM, 6.67348670959473
11/27/2025 12:10:00 AM, 11/27/2025 5:10:00 AM, 5.60633707046509
11/27/2025 12:11:00 AM, 11/27/2025 5:11:00 AM, 5.72490262985229
11/27/2025 12:12:00 AM, 11/27/2025 5:12:00 AM, 5.52396059036255
11/27/2025 12:13:00 AM, 11/27/2025 5:13:00 AM, 5.42681884765625
11/27/2025 12:14:00 AM, 11/27/2025 5:14:00 AM, 6.09393119812012
11/27/2025 12:15:00 AM, 11/27/2025 5:15:00 AM, 5.4665789604187
11/27/2025 12:16:00 AM, 11/27/2025 5:16:00 AM, 5.182373046875
11/27/2025 12:17:00 AM, 11/27/2025 5:17:00 AM, 5.98403215408325
11/27/2025 12:18:00 AM, 11/27/2025 5:18:00 AM, 5.5784330368042
11/27/2025 12:19:00 AM, 11/27/2025 5:19:00 AM, 6.09475183486938
11/27/2025 12:20:00 AM, 11/27/2025 5:20:00 AM, 6.25945615768433
11/27/2025 12:21:00 AM, 11/27/2025 5:21:00 AM, 6.17891693115234
11/27/2025 12:22:00 AM, 11/27/2025 5:22:00 AM, 6.50493812561035
11/27/2025 12:23:00 AM, 11/27/2025 5:23:00 AM, 7.16274261474609
11/27/2025 12:24:00 AM, 11/27/2025 5:24:00 AM, 6.24833393096924
11/27/2025 12:25:00 AM, 11/27/2025 5:25:00 AM, 6.3639760017395
11/27/2025 12:26:00 AM, 11/27/2025 5:26:00 AM, 5.28049230575562
11/27/2025 12:27:00 AM, 11/27/2025 5:27:00 AM, 6.0510687828064
11/27/2025 12:28:00 AM, 11/27/2025 5:28:00 AM, 6.63089609146118
11/27/2025 12:29:00 AM, 11/27/2025 5:29:00 AM, 6.29067230224609
11/27/2025 12:30:00 AM, 11/27/2025 5:30:00 AM, 6.29067230224609
11/27/2025 12:31:00 AM, 11/27/2025 5:31:00 AM, 6.29067230224609
11/27/2025 12:32:00 AM, 11/27/2025 5:32:00 AM, 6.47183513641357
11/27/2025 12:33:00 AM, 11/27/2025 5:33:00 AM, 5.49993562698364
11/27/2025 12:34:00 AM, 11/27/2025 5:34:00 AM, 5.45739459991455
11/27/2025 12:35:00 AM, 11/27/2025 5:35:00 AM, 4.79935550689697
11/27/2025 12:36:00 AM, 11/27/2025 5:36:00 AM, 4.63892269134521
11/27/2025 12:37:00 AM, 11/27/2025 5:37:00 AM, 4.7125244140625
11/27/2025 12:38:00 AM, 11/27/2025 5:38:00 AM, 4.78408575057983
11/27/2025 12:39:00 AM, 11/27/2025 5:39:00 AM, 5.46575021743774
11/27/2025 12:40:00 AM, 11/27/2025 5:40:00 AM, 5.59174871444702
11/27/2025 12:41:00 AM, 11/27/2025 5:41:00 AM, 5.51021480560303
11/27/2025 12:42:00 AM, 11/27/2025 5:42:00 AM, 5.18375158309937
11/27/2025 12:43:00 AM, 11/27/2025 5:43:00 AM, 5.43414449691772
11/27/2025 12:44:00 AM, 11/27/2025 5:44:00 AM, 6.35662269592285
11/27/2025 12:45:00 AM, 11/27/2025 5:45:00 AM, 7.96046352386475
11/27/2025 12:46:00 AM, 11/27/2025 5:46:00 AM, 6.89609622955322
11/27/2025 12:47:00 AM, 11/27/2025 5:47:00 AM, 6.25035762786865
11/27/2025 12:48:00 AM, 11/27/2025 5:48:00 AM, 4.78532218933105
11/27/2025 12:49:00 AM, 11/27/2025 5:49:00 AM, 5.5667839050293
11/27/2025 12:50:00 AM, 11/27/2025 5:50:00 AM, 6.02444648742676
11/27/2025 12:51:00 AM, 11/27/2025 5:51:00 AM, 6.99770355224609
11/27/2025 12:52:00 AM, 11/27/2025 5:52:00 AM, 7.49628162384033
11/27/2025 12:53:00 AM, 11/27/2025 5:53:00 AM, 5.50450468063354
11/27/2025 12:54:00 AM, 11/27/2025 5:54:00 AM, 4.77589082717896
11/27/2025 12:55:00 AM, 11/27/2025 5:55:00 AM, 4.08606100082397
11/27/2025 12:56:00 AM, 11/27/2025 5:56:00 AM, 5.83400726318359
11/27/2025 12:57:00 AM, 11/27/2025 5:57:00 AM, 5.67881631851196
11/27/2025 12:58:00 AM, 11/27/2025 5:58:00 AM, 5.02887916564941
11/27/2025 12:59:00 AM, 11/27/2025 5:59:00 AM, 5.26167917251587
11/27/2025 1:00:00 AM, 11/27/2025 6:00:00 AM, 5.30261707305908
11/27/2025 1:01:00 AM, 11/27/2025 6:01:00 AM, 4.98296546936035
11/27/2025 1:02:00 AM, 11/27/2025 6:02:00 AM, 5.57101011276245
11/27/2025 1:03:00 AM, 11/27/2025 6:03:00 AM, 4.86944532394409
11/27/2025 1:04:00 AM, 11/27/2025 6:04:00 AM, 5.05069065093994
11/27/2025 1:05:00 AM, 11/27/2025 6:05:00 AM, 5.33880853652954
11/27/2025 1:06:00 AM, 11/27/2025 6:06:00 AM, 6.07489633560181
11/27/2025 1:07:00 AM, 11/27/2025 6:07:00 AM, 5.74638700485229
11/27/2025 1:08:00 AM, 11/27/2025 6:08:00 AM, 5.67044687271118
11/27/2025 1:09:00 AM, 11/27/2025 6:09:00 AM, 7.06342124938965
11/27/2025 1:10:00 AM, 11/27/2025 6:10:00 AM, 7.64051675796509
11/27/2025 1:11:00 AM, 11/27/2025 6:11:00 AM, 6.29594373703003
11/27/2025 1:12:00 AM, 11/27/2025 6:12:00 AM, 5.73119258880615
11/27/2025 1:13:00 AM, 11/27/2025 6:13:00 AM, 6.68179845809937
11/27/2025 1:14:00 AM, 11/27/2025 6:14:00 AM, 5.97178602218628
11/27/2025 1:15:00 AM, 11/27/2025 6:15:00 AM, 5.8542857170105
11/27/2025 1:16:00 AM, 11/27/2025 6:16:00 AM, 5.46398782730103
11/27/2025 1:17:00 AM, 11/27/2025 6:17:00 AM, 5.53009748458862
11/27/2025 1:18:00 AM, 11/27/2025 6:18:00 AM, 5.60273694992065
11/27/2025 1:19:00 AM, 11/27/2025 6:19:00 AM, 6.43847703933716
11/27/2025 1:20:00 AM, 11/27/2025 6:20:00 AM, 5.73701429367065
11/27/2025 1:21:00 AM, 11/27/2025 6:21:00 AM, 6.55761814117432
11/27/2025 1:22:00 AM, 11/27/2025 6:22:00 AM, 5.64219045639038
11/27/2025 1:23:00 AM, 11/27/2025 6:23:00 AM, 7.62679004669189
11/27/2025 1:24:00 AM, 11/27/2025 6:24:00 AM, 6.18905115127563
11/27/2025 1:25:00 AM, 11/27/2025 6:25:00 AM, 5.3980016708374
11/27/2025 1:26:00 AM, 11/27/2025 6:26:00 AM, 6.3922438621521
11/27/2025 1:27:00 AM, 11/27/2025 6:27:00 AM, 6.42506647109985
11/27/2025 1:28:00 AM, 11/27/2025 6:28:00 AM, 8.62797355651855
11/27/2025 1:29:00 AM, 11/27/2025 6:29:00 AM, 6.91478633880615
11/27/2025 1:30:00 AM, 11/27/2025 6:30:00 AM, 6.27885341644287
11/27/2025 1:31:00 AM, 11/27/2025 6:31:00 AM, 6.2458963394165
11/27/2025 1:32:00 AM, 11/27/2025 6:32:00 AM, 6.2458963394165
11/27/2025 1:33:00 AM, 11/27/2025 6:33:00 AM, 6.52146625518799
11/27/2025 1:34:00 AM, 11/27/2025 6:34:00 AM, 7.56910514831543
11/27/2025 1:35:00 AM, 11/27/2025 6:35:00 AM, 7.108717918396
11/27/2025 1:36:00 AM, 11/27/2025 6:36:00 AM, 6.32882690429687
11/27/2025 1:37:00 AM, 11/27/2025 6:37:00 AM, 6.21309947967529
11/27/2025 1:38:00 AM, 11/27/2025 6:38:00 AM, 5.79606437683105
11/27/2025 1:39:00 AM, 11/27/2025 6:39:00 AM, 6.09239625930786
11/27/2025 1:40:00 AM, 11/27/2025 6:40:00 AM, 5.77501487731934
11/27/2025 1:41:00 AM, 11/27/2025 6:41:00 AM, 7.29328012466431
11/27/2025 1:42:00 AM, 11/27/2025 6:42:00 AM, 8.13930225372314
11/27/2025 1:43:00 AM, 11/27/2025 6:43:00 AM, 6.58896446228027
11/27/2025 1:44:00 AM, 11/27/2025 6:44:00 AM, 6.73146390914917
11/27/2025 1:45:00 AM, 11/27/2025 6:45:00 AM, 6.56975746154785
11/27/2025 1:46:00 AM, 11/27/2025 6:46:00 AM, 7.18862915039062
11/27/2025 1:47:00 AM, 11/27/2025 6:47:00 AM, 7.11804485321045
11/27/2025 1:48:00 AM, 11/27/2025 6:48:00 AM, 5.98603773117065
11/27/2025 1:49:00 AM, 11/27/2025 6:49:00 AM, 7.48703336715698
11/27/2025 1:50:00 AM, 11/27/2025 6:50:00 AM, 6.23915719985962
11/27/2025 1:51:00 AM, 11/27/2025 6:51:00 AM, 8.26722526550293
11/27/2025 1:52:00 AM, 11/27/2025 6:52:00 AM, 5.80203533172607
11/27/2025 1:53:00 AM, 11/27/2025 6:53:00 AM, 6.89859771728516
11/27/2025 1:54:00 AM, 11/27/2025 6:54:00 AM, 6.49026489257813
11/27/2025 1:55:00 AM, 11/27/2025 6:55:00 AM, 7.54234981536865
11/27/2025 1:56:00 AM, 11/27/2025 6:56:00 AM, 6.29202795028687
11/27/2025 1:57:00 AM, 11/27/2025 6:57:00 AM, 5.9213752746582
11/27/2025 1:58:00 AM, 11/27/2025 6:58:00 AM, 7.60934352874756
11/27/2025 1:59:00 AM, 11/27/2025 6:59:00 AM, 7.84678983688354
11/27/2025 2:00:00 AM, 11/27/2025 7:00:00 AM, 7.62945890426636
11/27/2025 2:01:00 AM, 11/27/2025 7:01:00 AM, 6.98071050643921
11/27/2025 2:02:00 AM, 11/27/2025 7:02:00 AM, 8.26513385772705
11/27/2025 2:03:00 AM, 11/27/2025 7:03:00 AM, 6.5771861076355
11/27/2025 2:04:00 AM, 11/27/2025 7:04:00 AM, 8.27159309387207
11/27/2025 2:05:00 AM, 11/27/2025 7:05:00 AM, 7.00615453720093
11/27/2025 2:06:00 AM, 11/27/2025 7:06:00 AM, 6.4799222946167
11/27/2025 2:07:00 AM, 11/27/2025 7:07:00 AM, 7.1689624786377
11/27/2025 2:08:00 AM, 11/27/2025 7:08:00 AM, 8.22224998474121
11/27/2025 2:09:00 AM, 11/27/2025 7:09:00 AM, 8.00838375091553
11/27/2025 2:10:00 AM, 11/27/2025 7:10:00 AM, 6.95710706710815
11/27/2025 2:11:00 AM, 11/27/2025 7:11:00 AM, 9.84444999694824
11/27/2025 2:12:00 AM, 11/27/2025 7:12:00 AM, 11.5706872940063
11/27/2025 2:13:00 AM, 11/27/2025 7:13:00 AM, 8.51437950134277
11/27/2025 2:14:00 AM, 11/27/2025 7:14:00 AM, 7.11525964736938
11/27/2025 2:15:00 AM, 11/27/2025 7:15:00 AM, 8.25756931304932
11/27/2025 2:16:00 AM, 11/27/2025 7:16:00 AM, 9.92257499694824
11/27/2025 2:17:00 AM, 11/27/2025 7:17:00 AM, 8.82829570770264
11/27/2025 2:18:00 AM, 11/27/2025 7:18:00 AM, 8.37979030609131
11/27/2025 2:19:00 AM, 11/27/2025 7:19:00 AM, 10.2127847671509
11/27/2025 2:20:00 AM, 11/27/2025 7:20:00 AM, 9.25048351287842
11/27/2025 2:21:00 AM, 11/27/2025 7:21:00 AM, 9.62844944000244
11/27/2025 2:22:00 AM, 11/27/2025 7:22:00 AM, 10.1076173782349
11/27/2025 2:23:00 AM, 11/27/2025 7:23:00 AM, 6.71668338775635
11/27/2025 2:24:00 AM, 11/27/2025 7:24:00 AM, 7.26235628128052
11/27/2025 2:25:00 AM, 11/27/2025 7:25:00 AM, 8.30149555206299
11/27/2025 2:26:00 AM, 11/27/2025 7:26:00 AM, 9.26624488830566
11/27/2025 2:27:00 AM, 11/27/2025 7:27:00 AM, 6.61667013168335
11/27/2025 2:28:00 AM, 11/27/2025 7:28:00 AM, 8.17752170562744
11/27/2025 2:29:00 AM, 11/27/2025 7:29:00 AM, 7.08417081832886
11/27/2025 2:30:00 AM, 11/27/2025 7:30:00 AM, 7.63768863677979
11/27/2025 2:31:00 AM, 11/27/2025 7:31:00 AM, 8.37050437927246
11/27/2025 2:32:00 AM, 11/27/2025 7:32:00 AM, 8.09135723114014
11/27/2025 2:33:00 AM, 11/27/2025 7:33:00 AM, 8.09135723114014
11/27/2025 2:34:00 AM, 11/27/2025 7:34:00 AM, 9.36444568634033
11/27/2025 2:35:00 AM, 11/27/2025 7:35:00 AM, 6.99496221542358
11/27/2025 2:36:00 AM, 11/27/2025 7:36:00 AM, 7.6734094619751
11/27/2025 2:37:00 AM, 11/27/2025 7:37:00 AM, 6.78357696533203
11/27/2025 2:38:00 AM, 11/27/2025 7:38:00 AM, 7.87510395050049
11/27/2025 2:39:00 AM, 11/27/2025 7:39:00 AM, 6.26045036315918
11/27/2025 2:40:00 AM, 11/27/2025 7:40:00 AM, 6.32879495620728
11/27/2025 2:41:00 AM, 11/27/2025 7:41:00 AM, 5.60367393493652
11/27/2025 2:42:00 AM, 11/27/2025 7:42:00 AM, 5.91824865341187
11/27/2025 2:43:00 AM, 11/27/2025 7:43:00 AM, 5.79803085327148
11/27/2025 2:44:00 AM, 11/27/2025 7:44:00 AM, 6.47097110748291
11/27/2025 2:45:00 AM, 11/27/2025 7:45:00 AM, 5.63184118270874
11/27/2025 2:46:00 AM, 11/27/2025 7:46:00 AM, 5.25962829589844
11/27/2025 2:47:00 AM, 11/27/2025 7:47:00 AM, 6.80484390258789
11/27/2025 2:48:00 AM, 11/27/2025 7:48:00 AM, 7.53462791442871
11/27/2025 2:49:00 AM, 11/27/2025 7:49:00 AM, 6.84276390075684
11/27/2025 2:50:00 AM, 11/27/2025 7:50:00 AM, 7.67015886306763
11/27/2025 2:51:00 AM, 11/27/2025 7:51:00 AM, 6.74545860290527
11/27/2025 2:52:00 AM, 11/27/2025 7:52:00 AM, 7.3536319732666
11/27/2025 2:53:00 AM, 11/27/2025 7:53:00 AM, 6.16948080062866
11/27/2025 2:54:00 AM, 11/27/2025 7:54:00 AM, 5.01746940612793
11/27/2025 2:55:00 AM, 11/27/2025 7:55:00 AM, 5.08993625640869
11/27/2025 2:56:00 AM, 11/27/2025 7:56:00 AM, 5.2468581199646
11/27/2025 2:57:00 AM, 11/27/2025 7:57:00 AM, 4.61196613311768
11/27/2025 2:58:00 AM, 11/27/2025 7:58:00 AM, 4.82471323013306
11/27/2025 2:59:00 AM, 11/27/2025 7:59:00 AM, 5.30476665496826
11/27/2025 3:00:00 AM, 11/27/2025 8:00:00 AM, 5.0428318977356
11/27/2025 3:01:00 AM, 11/27/2025 8:01:00 AM, 5.50824308395386
11/27/2025 3:02:00 AM, 11/27/2025 8:02:00 AM, 5.25012445449829
11/27/2025 3:03:00 AM, 11/27/2025 8:03:00 AM, 5.69438886642456
11/27/2025 3:04:00 AM, 11/27/2025 8:04:00 AM, 5.50397539138794
11/27/2025 3:05:00 AM, 11/27/2025 8:05:00 AM, 4.82654047012329
11/27/2025 3:06:00 AM, 11/27/2025 8:06:00 AM, 5.08747625350952
11/27/2025 3:07:00 AM, 11/27/2025 8:07:00 AM, 5.16666173934937
11/27/2025 3:08:00 AM, 11/27/2025 8:08:00 AM, 5.09846353530884
11/27/2025 3:09:00 AM, 11/27/2025 8:09:00 AM, 6.093674659729
11/27/2025 3:10:00 AM, 11/27/2025 8:10:00 AM, 5.38210105895996
11/27/2025 3:11:00 AM, 11/27/2025 8:11:00 AM, 5.69038486480713
11/27/2025 3:12:00 AM, 11/27/2025 8:12:00 AM, 6.07279539108276
11/27/2025 3:13:00 AM, 11/27/2025 8:13:00 AM, 6.4945502281189
11/27/2025 3:14:00 AM, 11/27/2025 8:14:00 AM, 5.65123414993286
11/27/2025 3:15:00 AM, 11/27/2025 8:15:00 AM, 5.20007658004761
11/27/2025 3:16:00 AM, 11/27/2025 8:16:00 AM, 6.08913326263428
11/27/2025 3:17:00 AM, 11/27/2025 8:17:00 AM, 6.44490671157837
11/27/2025 3:18:00 AM, 11/27/2025 8:18:00 AM, 6.46923446655273
11/27/2025 3:19:00 AM, 11/27/2025 8:19:00 AM, 5.15576791763306
11/27/2025 3:20:00 AM, 11/27/2025 8:20:00 AM, 5.79164505004883
11/27/2025 3:21:00 AM, 11/27/2025 8:21:00 AM, 6.24261808395386
11/27/2025 3:22:00 AM, 11/27/2025 8:22:00 AM, 6.22984647750854
11/27/2025 3:23:00 AM, 11/27/2025 8:23:00 AM, 6.24628639221191
11/27/2025 3:24:00 AM, 11/27/2025 8:24:00 AM, 6.79292297363281
11/27/2025 3:25:00 AM, 11/27/2025 8:25:00 AM, 6.60026884078979
11/27/2025 3:26:00 AM, 11/27/2025 8:26:00 AM, 6.59671211242676
11/27/2025 3:27:00 AM, 11/27/2025 8:27:00 AM, 6.87719297409058
11/27/2025 3:28:00 AM, 11/27/2025 8:28:00 AM, 7.97796869277954
11/27/2025 3:29:00 AM, 11/27/2025 8:29:00 AM, 6.40944242477417
11/27/2025 3:30:00 AM, 11/27/2025 8:30:00 AM, 8.89368438720703
11/27/2025 3:31:00 AM, 11/27/2025 8:31:00 AM, 6.29622459411621
11/27/2025 3:32:00 AM, 11/27/2025 8:32:00 AM, 5.28490495681763
11/27/2025 3:33:00 AM, 11/27/2025 8:33:00 AM, 4.84796047210693
11/27/2025 3:34:00 AM, 11/27/2025 8:34:00 AM, 4.84796047210693
11/27/2025 3:35:00 AM, 11/27/2025 8:35:00 AM, 5.06528377532959
11/27/2025 3:36:00 AM, 11/27/2025 8:36:00 AM, 5.5727915763855
11/27/2025 3:37:00 AM, 11/27/2025 8:37:00 AM, 5.89416074752808
11/27/2025 3:38:00 AM, 11/27/2025 8:38:00 AM, 5.85083913803101
11/27/2025 3:39:00 AM, 11/27/2025 8:39:00 AM, 6.52680826187134
11/27/2025 3:40:00 AM, 11/27/2025 8:40:00 AM, 6.75710773468018
11/27/2025 3:41:00 AM, 11/27/2025 8:41:00 AM, 6.463134765625
11/27/2025 3:42:00 AM, 11/27/2025 8:42:00 AM, 6.76674604415894
11/27/2025 3:43:00 AM, 11/27/2025 8:43:00 AM, 8.36114501953125
11/27/2025 3:44:00 AM, 11/27/2025 8:44:00 AM, 6.19196653366089
11/27/2025 3:45:00 AM, 11/27/2025 8:45:00 AM, 7.00817060470581
11/27/2025 3:46:00 AM, 11/27/2025 8:46:00 AM, 5.5178656578064
11/27/2025 3:47:00 AM, 11/27/2025 8:47:00 AM, 6.40107393264771
11/27/2025 3:48:00 AM, 11/27/2025 8:48:00 AM, 8.02090358734131
11/27/2025 3:49:00 AM, 11/27/2025 8:49:00 AM, 6.68452548980713
11/27/2025 3:50:00 AM, 11/27/2025 8:50:00 AM, 8.30504417419434
11/27/2025 3:51:00 AM, 11/27/2025 8:51:00 AM, 7.16427516937256
11/27/2025 3:52:00 AM, 11/27/2025 8:52:00 AM, 9.09064388275146
11/27/2025 3:53:00 AM, 11/27/2025 8:53:00 AM, 8.84921932220459
11/27/2025 3:54:00 AM, 11/27/2025 8:54:00 AM, 10.0736150741577
11/27/2025 3:55:00 AM, 11/27/2025 8:55:00 AM, 9.30179595947266
11/27/2025 3:56:00 AM, 11/27/2025 8:56:00 AM, 6.16291904449463
11/27/2025 3:57:00 AM, 11/27/2025 8:57:00 AM, 8.29455089569092
11/27/2025 3:58:00 AM, 11/27/2025 8:58:00 AM, 7.88860893249512
11/27/2025 3:59:00 AM, 11/27/2025 8:59:00 AM, 8.33086967468262
11/27/2025 4:00:00 AM, 11/27/2025 9:00:00 AM, 8.66219711303711
11/27/2025 4:01:00 AM, 11/27/2025 9:01:00 AM, 8.17166423797607
11/27/2025 4:02:00 AM, 11/27/2025 9:02:00 AM, 9.50724601745605
11/27/2025 4:03:00 AM, 11/27/2025 9:03:00 AM, 9.2495698928833
11/27/2025 4:04:00 AM, 11/27/2025 9:04:00 AM, 7.99079561233521
11/27/2025 4:05:00 AM, 11/27/2025 9:05:00 AM, 9.67648601531982
11/27/2025 4:06:00 AM, 11/27/2025 9:06:00 AM, 10.712911605835
11/27/2025 4:07:00 AM, 11/27/2025 9:07:00 AM, 11.2652597427368
11/27/2025 4:08:00 AM, 11/27/2025 9:08:00 AM, 8.23961734771729
11/27/2025 4:09:00 AM, 11/27/2025 9:09:00 AM, 9.2699031829834
11/27/2025 4:10:00 AM, 11/27/2025 9:10:00 AM, 12.635272026062
11/27/2025 4:11:00 AM, 11/27/2025 9:11:00 AM, 9.57895851135254
11/27/2025 4:12:00 AM, 11/27/2025 9:12:00 AM, 8.97331809997559
11/27/2025 4:13:00 AM, 11/27/2025 9:13:00 AM, 9.0009298324585
11/27/2025 4:14:00 AM, 11/27/2025 9:14:00 AM, 10.1608772277832
11/27/2025 4:15:00 AM, 11/27/2025 9:15:00 AM, 9.32185554504395
11/27/2025 4:16:00 AM, 11/27/2025 9:16:00 AM, 10.6692543029785
11/27/2025 4:17:00 AM, 11/27/2025 9:17:00 AM, 9.76812934875488
11/27/2025 4:18:00 AM, 11/27/2025 9:18:00 AM, 13.4782648086548
11/27/2025 4:19:00 AM, 11/27/2025 9:19:00 AM, 12.5923557281494
11/27/2025 4:20:00 AM, 11/27/2025 9:20:00 AM, 14.41770362854
11/27/2025 4:21:00 AM, 11/27/2025 9:21:00 AM, 13.6528615951538
11/27/2025 4:22:00 AM, 11/27/2025 9:22:00 AM, 10.922381401062
11/27/2025 4:23:00 AM, 11/27/2025 9:23:00 AM, 10.8029041290283
11/27/2025 4:24:00 AM, 11/27/2025 9:24:00 AM, 11.4338569641113
11/27/2025 4:25:00 AM, 11/27/2025 9:25:00 AM, 13.4577827453613
11/27/2025 4:26:00 AM, 11/27/2025 9:26:00 AM, 12.849627494812
11/27/2025 4:27:00 AM, 11/27/2025 9:27:00 AM, 9.22543907165527
11/27/2025 4:28:00 AM, 11/27/2025 9:28:00 AM, 10.4128875732422
11/27/2025 4:29:00 AM, 11/27/2025 9:29:00 AM, 9.65843486785889
11/27/2025 4:30:00 AM, 11/27/2025 9:30:00 AM, 10.3187732696533
11/27/2025 4:31:00 AM, 11/27/2025 9:31:00 AM, 9.18023014068604
11/27/2025 4:32:00 AM, 11/27/2025 9:32:00 AM, 10.1028842926025
11/27/2025 4:33:00 AM, 11/27/2025 9:33:00 AM, 10.7647695541382
11/27/2025 4:34:00 AM, 11/27/2025 9:34:00 AM, 10.5116872787476
11/27/2025 4:35:00 AM, 11/27/2025 9:35:00 AM, 10.5116872787476
11/27/2025 4:36:00 AM, 11/27/2025 9:36:00 AM, 10.3826923370361
11/27/2025 4:37:00 AM, 11/27/2025 9:37:00 AM, 10.0487270355225
11/27/2025 4:38:00 AM, 11/27/2025 9:38:00 AM, 11.1022539138794
11/27/2025 4:39:00 AM, 11/27/2025 9:39:00 AM, 10.9173488616943
11/27/2025 4:40:00 AM, 11/27/2025 9:40:00 AM, 10.2535247802734
11/27/2025 4:41:00 AM, 11/27/2025 9:41:00 AM, 7.87466526031494
11/27/2025 4:42:00 AM, 11/27/2025 9:42:00 AM, 10.6900405883789
11/27/2025 4:43:00 AM, 11/27/2025 9:43:00 AM, 11.1716632843018
11/27/2025 4:44:00 AM, 11/27/2025 9:44:00 AM, 10.5444650650024
11/27/2025 4:45:00 AM, 11/27/2025 9:45:00 AM, 12.6917476654053
11/27/2025 4:46:00 AM, 11/27/2025 9:46:00 AM, 11.3428268432617
11/27/2025 4:47:00 AM, 11/27/2025 9:47:00 AM, 9.6531982421875
11/27/2025 4:48:00 AM, 11/27/2025 9:48:00 AM, 10.1918954849243
11/27/2025 4:49:00 AM, 11/27/2025 9:49:00 AM, 9.99764728546143
11/27/2025 4:50:00 AM, 11/27/2025 9:50:00 AM, 8.78099918365479
11/27/2025 4:51:00 AM, 11/27/2025 9:51:00 AM, 7.97474956512451
11/27/2025 4:52:00 AM, 11/27/2025 9:52:00 AM, 9.19387245178223
11/27/2025 4:53:00 AM, 11/27/2025 9:53:00 AM, 8.80685138702393
11/27/2025 4:54:00 AM, 11/27/2025 9:54:00 AM, 9.33895111083984
11/27/2025 4:55:00 AM, 11/27/2025 9:55:00 AM, 12.3120460510254
11/27/2025 4:56:00 AM, 11/27/2025 9:56:00 AM, 13.1780805587769
11/27/2025 4:57:00 AM, 11/27/2025 9:57:00 AM, 13.5954885482788
11/27/2025 4:58:00 AM, 11/27/2025 9:58:00 AM, 14.7732715606689
11/27/2025 4:59:00 AM, 11/27/2025 9:59:00 AM, 15.0831308364868
11/27/2025 5:00:00 AM, 11/27/2025 10:00:00 AM, 15.8175621032715
11/27/2025 5:01:00 AM, 11/27/2025 10:01:00 AM, 14.9049196243286
11/27/2025 5:02:00 AM, 11/27/2025 10:02:00 AM, 14.038595199585
11/27/2025 5:03:00 AM, 11/27/2025 10:03:00 AM, 12.5747718811035
11/27/2025 5:04:00 AM, 11/27/2025 10:04:00 AM, 11.6985378265381
11/27/2025 5:05:00 AM, 11/27/2025 10:05:00 AM, 16.4988021850586
11/27/2025 5:06:00 AM, 11/27/2025 10:06:00 AM, 21.197135925293
11/27/2025 5:07:00 AM, 11/27/2025 10:07:00 AM, 20.4543323516846
11/27/2025 5:08:00 AM, 11/27/2025 10:08:00 AM, 15.7624683380127
11/27/2025 5:09:00 AM, 11/27/2025 10:09:00 AM, 13.6392812728882
11/27/2025 5:10:00 AM, 11/27/2025 10:10:00 AM, 14.1377897262573
11/27/2025 5:11:00 AM, 11/27/2025 10:11:00 AM, 13.8261852264404
11/27/2025 5:12:00 AM, 11/27/2025 10:12:00 AM, 9.93691635131836
11/27/2025 5:13:00 AM, 11/27/2025 10:13:00 AM, 14.8643226623535
11/27/2025 5:14:00 AM, 11/27/2025 10:14:00 AM, 11.0752096176147
11/27/2025 5:15:00 AM, 11/27/2025 10:15:00 AM, 9.73990535736084
11/27/2025 5:16:00 AM, 11/27/2025 10:16:00 AM, 12.4076824188232
11/27/2025 5:17:00 AM, 11/27/2025 10:17:00 AM, 13.2660140991211
11/27/2025 5:18:00 AM, 11/27/2025 10:18:00 AM, 11.5297975540161
11/27/2025 5:19:00 AM, 11/27/2025 10:19:00 AM, 10.8272199630737
11/27/2025 5:20:00 AM, 11/27/2025 10:20:00 AM, 13.001519203186
11/27/2025 5:21:00 AM, 11/27/2025 10:21:00 AM, 12.4547777175903
11/27/2025 5:22:00 AM, 11/27/2025 10:22:00 AM, 11.6086359024048
11/27/2025 5:23:00 AM, 11/27/2025 10:23:00 AM, 11.9454040527344
11/27/2025 5:24:00 AM, 11/27/2025 10:24:00 AM, 10.228551864624
11/27/2025 5:25:00 AM, 11/27/2025 10:25:00 AM, 14.4528894424438
11/27/2025 5:26:00 AM, 11/27/2025 10:26:00 AM, 17.3442077636719
11/27/2025 5:27:00 AM, 11/27/2025 10:27:00 AM, 14.2033109664917
11/27/2025 5:28:00 AM, 11/27/2025 10:28:00 AM, 7.74466896057129
11/27/2025 5:29:00 AM, 11/27/2025 10:29:00 AM, 8.91312122344971
11/27/2025 5:30:00 AM, 11/27/2025 10:30:00 AM, 13.7501792907715
11/27/2025 5:31:00 AM, 11/27/2025 10:31:00 AM, 14.2378559112549
11/27/2025 5:32:00 AM, 11/27/2025 10:32:00 AM, 11.9718751907349
11/27/2025 5:33:00 AM, 11/27/2025 10:33:00 AM, 9.17080497741699
11/27/2025 5:34:00 AM, 11/27/2025 10:34:00 AM, 15.5256929397583
11/27/2025 5:35:00 AM, 11/27/2025 10:35:00 AM, 11.7071933746338
11/27/2025 5:36:00 AM, 11/27/2025 10:36:00 AM, 11.7071933746338
11/27/2025 5:37:00 AM, 11/27/2025 10:37:00 AM, 12.0715770721436
11/27/2025 5:38:00 AM, 11/27/2025 10:38:00 AM, 11.0743141174316
11/27/2025 5:39:00 AM, 11/27/2025 10:39:00 AM, 15.7235927581787
11/27/2025 5:40:00 AM, 11/27/2025 10:40:00 AM, 15.9132280349731
11/27/2025 5:41:00 AM, 11/27/2025 10:41:00 AM, 14.1568803787231
11/27/2025 5:42:00 AM, 11/27/2025 10:42:00 AM, 13.1311540603638
11/27/2025 5:43:00 AM, 11/27/2025 10:43:00 AM, 11.4205503463745
11/27/2025 5:44:00 AM, 11/27/2025 10:44:00 AM, 13.471996307373
11/27/2025 5:45:00 AM, 11/27/2025 10:45:00 AM, 12.6744928359985
11/27/2025 5:46:00 AM, 11/27/2025 10:46:00 AM, 13.5065240859985
11/27/2025 5:47:00 AM, 11/27/2025 10:47:00 AM, 14.4637813568115
11/27/2025 5:48:00 AM, 11/27/2025 10:48:00 AM, 13.6391944885254
11/27/2025 5:49:00 AM, 11/27/2025 10:49:00 AM, 15.200834274292
11/27/2025 5:50:00 AM, 11/27/2025 10:50:00 AM, 15.0930252075195
11/27/2025 5:51:00 AM, 11/27/2025 10:51:00 AM, 14.4273557662964
11/27/2025 5:52:00 AM, 11/27/2025 10:52:00 AM, 13.5378494262695
11/27/2025 5:53:00 AM, 11/27/2025 10:53:00 AM, 11.5880756378174
11/27/2025 5:54:00 AM, 11/27/2025 10:54:00 AM, 16.7190475463867
11/27/2025 5:55:00 AM, 11/27/2025 10:55:00 AM, 15.3969173431396
11/27/2025 5:56:00 AM, 11/27/2025 10:56:00 AM, 15.37087059021
11/27/2025 5:57:00 AM, 11/27/2025 10:57:00 AM, 12.636474609375
11/27/2025 5:58:00 AM, 11/27/2025 10:58:00 AM, 11.5996561050415
11/27/2025 5:59:00 AM, 11/27/2025 10:59:00 AM, 12.0918626785278
11/27/2025 6:00:00 AM, 11/27/2025 11:00:00 AM, 15.379430770874
11/27/2025 6:01:00 AM, 11/27/2025 11:01:00 AM, 11.6596632003784
11/27/2025 6:02:00 AM, 11/27/2025 11:02:00 AM, 15.9622373580933
11/27/2025 6:03:00 AM, 11/27/2025 11:03:00 AM, 15.9144115447998
11/27/2025 6:04:00 AM, 11/27/2025 11:04:00 AM, 15.3470306396484
11/27/2025 6:05:00 AM, 11/27/2025 11:05:00 AM, 16.2771396636963
11/27/2025 6:06:00 AM, 11/27/2025 11:06:00 AM, 16.697135925293
11/27/2025 6:07:00 AM, 11/27/2025 11:07:00 AM, 15.6159601211548
11/27/2025 6:08:00 AM, 11/27/2025 11:08:00 AM, 16.8973445892334
11/27/2025 6:09:00 AM, 11/27/2025 11:09:00 AM, 14.3305826187134
11/27/2025 6:10:00 AM, 11/27/2025 11:10:00 AM, 16.4371891021729
11/27/2025 6:11:00 AM, 11/27/2025 11:11:00 AM, 14.5674848556519
11/27/2025 6:12:00 AM, 11/27/2025 11:12:00 AM, 14.208028793335
11/27/2025 6:13:00 AM, 11/27/2025 11:13:00 AM, 12.4219036102295
11/27/2025 6:14:00 AM, 11/27/2025 11:14:00 AM, 12.8781938552856
11/27/2025 6:15:00 AM, 11/27/2025 11:15:00 AM, 13.620641708374
11/27/2025 6:16:00 AM, 11/27/2025 11:16:00 AM, 13.1956443786621
11/27/2025 6:17:00 AM, 11/27/2025 11:17:00 AM, 12.879355430603
11/27/2025 6:18:00 AM, 11/27/2025 11:18:00 AM, 11.9361543655396
11/27/2025 6:19:00 AM, 11/27/2025 11:19:00 AM, 11.3056650161743
11/27/2025 6:20:00 AM, 11/27/2025 11:20:00 AM, 12.1331396102905
11/27/2025 6:21:00 AM, 11/27/2025 11:21:00 AM, 15.6744661331177
11/27/2025 6:22:00 AM, 11/27/2025 11:22:00 AM, 14.6832504272461
11/27/2025 6:23:00 AM, 11/27/2025 11:23:00 AM, 13.2630186080933
11/27/2025 6:24:00 AM, 11/27/2025 11:24:00 AM, 12.7024946212769
11/27/2025 6:25:00 AM, 11/27/2025 11:25:00 AM, 10.3399753570557
11/27/2025 6:26:00 AM, 11/27/2025 11:26:00 AM, 14.6934823989868
11/27/2025 6:27:00 AM, 11/27/2025 11:27:00 AM, 13.1324586868286
11/27/2025 6:28:00 AM, 11/27/2025 11:28:00 AM, 13.2263879776001
11/27/2025 6:29:00 AM, 11/27/2025 11:29:00 AM, 8.96638965606689
11/27/2025 6:30:00 AM, 11/27/2025 11:30:00 AM, 11.3259181976318
11/27/2025 6:31:00 AM, 11/27/2025 11:31:00 AM, 8.17374897003174
11/27/2025 6:32:00 AM, 11/27/2025 11:32:00 AM, 9.81833267211914
11/27/2025 6:33:00 AM, 11/27/2025 11:33:00 AM, 6.24216794967651
11/27/2025 6:34:00 AM, 11/27/2025 11:34:00 AM, 4.20732069015503
11/27/2025 6:35:00 AM, 11/27/2025 11:35:00 AM, 5.81089353561401
11/27/2025 6:36:00 AM, 11/27/2025 11:36:00 AM, 7.86366891860962
11/27/2025 6:37:00 AM, 11/27/2025 11:37:00 AM, 7.86366891860962
11/27/2025 6:38:00 AM, 11/27/2025 11:38:00 AM, 8.23646259307861
11/27/2025 6:39:00 AM, 11/27/2025 11:39:00 AM, 9.04933452606201
11/27/2025 6:40:00 AM, 11/27/2025 11:40:00 AM, 7.8530855178833
11/27/2025 6:41:00 AM, 11/27/2025 11:41:00 AM, 10.3484926223755
11/27/2025 6:42:00 AM, 11/27/2025 11:42:00 AM, 8.74435997009277
11/27/2025 6:43:00 AM, 11/27/2025 11:43:00 AM, 7.31603240966797
11/27/2025 6:44:00 AM, 11/27/2025 11:44:00 AM, 7.67021751403809
11/27/2025 6:45:00 AM, 11/27/2025 11:45:00 AM, 8.94467163085937
11/27/2025 6:46:00 AM, 11/27/2025 11:46:00 AM, 11.0223894119263
11/27/2025 6:47:00 AM, 11/27/2025 11:47:00 AM, 10.446436882019
11/27/2025 6:48:00 AM, 11/27/2025 11:48:00 AM, 11.2010860443115
11/27/2025 6:49:00 AM, 11/27/2025 11:49:00 AM, 14.138144493103
11/27/2025 6:50:00 AM, 11/27/2025 11:50:00 AM, 13.4490880966187
11/27/2025 6:51:00 AM, 11/27/2025 11:51:00 AM, 10.584285736084
11/27/2025 6:52:00 AM, 11/27/2025 11:52:00 AM, 10.2577724456787
11/27/2025 6:53:00 AM, 11/27/2025 11:53:00 AM, 11.2388563156128
11/27/2025 6:54:00 AM, 11/27/2025 11:54:00 AM, 12.1929492950439
11/27/2025 6:55:00 AM, 11/27/2025 11:55:00 AM, 11.3813190460205
11/27/2025 6:56:00 AM, 11/27/2025 11:56:00 AM, 13.0723514556885
11/27/2025 6:57:00 AM, 11/27/2025 11:57:00 AM, 15.5823707580566
11/27/2025 6:58:00 AM, 11/27/2025 11:58:00 AM, 14.3507442474365
11/27/2025 6:59:00 AM, 11/27/2025 11:59:00 AM, 12.1520767211914
11/27/2025 7:00:00 AM, 11/27/2025 12:00:00 PM, 14.8411474227905
11/27/2025 7:01:00 AM, 11/27/2025 12:01:00 PM, 13.4937629699707
11/27/2025 7:02:00 AM, 11/27/2025 12:02:00 PM, 12.5583896636963
11/27/2025 7:03:00 AM, 11/27/2025 12:03:00 PM, 9.99357509613037
11/27/2025 7:04:00 AM, 11/27/2025 12:04:00 PM, 8.18822479248047
11/27/2025 7:05:00 AM, 11/27/2025 12:05:00 PM, 9.02671051025391
11/27/2025 7:06:00 AM, 11/27/2025 12:06:00 PM, 8.98510360717773
11/27/2025 7:07:00 AM, 11/27/2025 12:07:00 PM, 11.7246856689453
11/27/2025 7:08:00 AM, 11/27/2025 12:08:00 PM, 10.0679121017456
11/27/2025 7:09:00 AM, 11/27/2025 12:09:00 PM, 9.22454929351807
11/27/2025 7:10:00 AM, 11/27/2025 12:10:00 PM, 10.6237239837646
11/27/2025 7:11:00 AM, 11/27/2025 12:11:00 PM, 8.33303642272949
11/27/2025 7:12:00 AM, 11/27/2025 12:12:00 PM, 8.47266864776611
11/27/2025 7:13:00 AM, 11/27/2025 12:13:00 PM, 6.77415752410889
11/27/2025 7:14:00 AM, 11/27/2025 12:14:00 PM, 5.87981271743774
11/27/2025 7:15:00 AM, 11/27/2025 12:15:00 PM, 5.85942792892456
11/27/2025 7:16:00 AM, 11/27/2025 12:16:00 PM, 5.2932243347168
11/27/2025 7:17:00 AM, 11/27/2025 12:17:00 PM, 6.51773643493652
11/27/2025 7:18:00 AM, 11/27/2025 12:18:00 PM, 5.70023488998413
11/27/2025 7:19:00 AM, 11/27/2025 12:19:00 PM, 6.97469282150269
11/27/2025 7:20:00 AM, 11/27/2025 12:20:00 PM, 6.39189147949219
11/27/2025 7:21:00 AM, 11/27/2025 12:21:00 PM, 6.74122667312622
11/27/2025 7:22:00 AM, 11/27/2025 12:22:00 PM, 6.69582414627075
11/27/2025 7:23:00 AM, 11/27/2025 12:23:00 PM, 8.18764019012451
11/27/2025 7:24:00 AM, 11/27/2025 12:24:00 PM, 7.37310457229614
11/27/2025 7:25:00 AM, 11/27/2025 12:25:00 PM, 7.46626567840576
11/27/2025 7:26:00 AM, 11/27/2025 12:26:00 PM, 8.26071262359619
11/27/2025 7:27:00 AM, 11/27/2025 12:27:00 PM, 9.63572883605957
11/27/2025 7:28:00 AM, 11/27/2025 12:28:00 PM, 7.94092607498169
11/27/2025 7:29:00 AM, 11/27/2025 12:29:00 PM, 7.00583028793335
11/27/2025 7:30:00 AM, 11/27/2025 12:30:00 PM, 6.70532321929932
11/27/2025 7:31:00 AM, 11/27/2025 12:31:00 PM, 6.34716510772705
11/27/2025 7:32:00 AM, 11/27/2025 12:32:00 PM, 6.69733333587646
11/27/2025 7:33:00 AM, 11/27/2025 12:33:00 PM, 8.55827617645264
11/27/2025 7:34:00 AM, 11/27/2025 12:34:00 PM, 6.43387222290039
11/27/2025 7:35:00 AM, 11/27/2025 12:35:00 PM, 6.94861125946045
11/27/2025 7:36:00 AM, 11/27/2025 12:36:00 PM, 8.71089553833008
11/27/2025 7:37:00 AM, 11/27/2025 12:37:00 PM, 10.0006151199341
11/27/2025 7:38:00 AM, 11/27/2025 12:38:00 PM, 10.0006151199341
11/27/2025 7:39:00 AM, 11/27/2025 12:39:00 PM, 10.5879917144775
11/27/2025 7:40:00 AM, 11/27/2025 12:40:00 PM, 7.93370151519775
11/27/2025 7:41:00 AM, 11/27/2025 12:41:00 PM, 8.17929458618164
11/27/2025 7:42:00 AM, 11/27/2025 12:42:00 PM, 10.6079292297363
11/27/2025 7:43:00 AM, 11/27/2025 12:43:00 PM, 9.68972206115723
11/27/2025 7:44:00 AM, 11/27/2025 12:44:00 PM, 11.3932285308838
11/27/2025 7:45:00 AM, 11/27/2025 12:45:00 PM, 12.9208240509033
11/27/2025 7:46:00 AM, 11/27/2025 12:46:00 PM, 10.7565879821777
11/27/2025 7:47:00 AM, 11/27/2025 12:47:00 PM, 12.4990167617798
11/27/2025 7:48:00 AM, 11/27/2025 12:48:00 PM, 13.685432434082
11/27/2025 7:49:00 AM, 11/27/2025 12:49:00 PM, 14.4915103912354
11/27/2025 7:50:00 AM, 11/27/2025 12:50:00 PM, 16.3395309448242
11/27/2025 7:51:00 AM, 11/27/2025 12:51:00 PM, 13.4356708526611
11/27/2025 7:52:00 AM, 11/27/2025 12:52:00 PM, 11.8476333618164
11/27/2025 7:53:00 AM, 11/27/2025 12:53:00 PM, 13.8741111755371
11/27/2025 7:54:00 AM, 11/27/2025 12:54:00 PM, 10.5653381347656
11/27/2025 7:55:00 AM, 11/27/2025 12:55:00 PM, 10.6751747131348
11/27/2025 7:56:00 AM, 11/27/2025 12:56:00 PM, 9.57250499725342
11/27/2025 7:57:00 AM, 11/27/2025 12:57:00 PM, 8.57215118408203
11/27/2025 7:58:00 AM, 11/27/2025 12:58:00 PM, 8.5452299118042
11/27/2025 7:59:00 AM, 11/27/2025 12:59:00 PM, 9.43579483032227
11/27/2025 8:00:00 AM, 11/27/2025 1:00:00 PM, 7.54669380187988
11/27/2025 8:01:00 AM, 11/27/2025 1:01:00 PM, 11.9134845733643
11/27/2025 8:02:00 AM, 11/27/2025 1:02:00 PM, 10.2192659378052
11/27/2025 8:03:00 AM, 11/27/2025 1:03:00 PM, 7.67622947692871
11/27/2025 8:04:00 AM, 11/27/2025 1:04:00 PM, 7.42180395126343
11/27/2025 8:05:00 AM, 11/27/2025 1:05:00 PM, 8.72881984710693
11/27/2025 8:06:00 AM, 11/27/2025 1:06:00 PM, 10.9772253036499
11/27/2025 8:07:00 AM, 11/27/2025 1:07:00 PM, 9.50542449951172
11/27/2025 8:08:00 AM, 11/27/2025 1:08:00 PM, 8.27685642242432
11/27/2025 8:09:00 AM, 11/27/2025 1:09:00 PM, 9.23735332489014
11/27/2025 8:10:00 AM, 11/27/2025 1:10:00 PM, 9.66402816772461
11/27/2025 8:11:00 AM, 11/27/2025 1:11:00 PM, 7.87666463851929
11/27/2025 8:12:00 AM, 11/27/2025 1:12:00 PM, 7.72283220291138
11/27/2025 8:13:00 AM, 11/27/2025 1:13:00 PM, 9.12969207763672
11/27/2025 8:14:00 AM, 11/27/2025 1:14:00 PM, 8.47119808197021
11/27/2025 8:15:00 AM, 11/27/2025 1:15:00 PM, 10.0389184951782
11/27/2025 8:16:00 AM, 11/27/2025 1:16:00 PM, 7.06761789321899
11/27/2025 8:17:00 AM, 11/27/2025 1:17:00 PM, 7.02506637573242
11/27/2025 8:18:00 AM, 11/27/2025 1:18:00 PM, 10.5300512313843
11/27/2025 8:19:00 AM, 11/27/2025 1:19:00 PM, 10.3330812454224
11/27/2025 8:20:00 AM, 11/27/2025 1:20:00 PM, 9.71059131622314
11/27/2025 8:21:00 AM, 11/27/2025 1:21:00 PM, 10.6045484542847
11/27/2025 8:22:00 AM, 11/27/2025 1:22:00 PM, 8.09777164459229
11/27/2025 8:23:00 AM, 11/27/2025 1:23:00 PM, 10.5647964477539
11/27/2025 8:24:00 AM, 11/27/2025 1:24:00 PM, 7.92087125778198
11/27/2025 8:25:00 AM, 11/27/2025 1:25:00 PM, 10.8041296005249
11/27/2025 8:26:00 AM, 11/27/2025 1:26:00 PM, 9.03090667724609
11/27/2025 8:27:00 AM, 11/27/2025 1:27:00 PM, 8.04092407226562
11/27/2025 8:28:00 AM, 11/27/2025 1:28:00 PM, 8.88560199737549
11/27/2025 8:29:00 AM, 11/27/2025 1:29:00 PM, 10.973165512085
11/27/2025 8:30:00 AM, 11/27/2025 1:30:00 PM, 10.6803750991821
11/27/2025 8:31:00 AM, 11/27/2025 1:31:00 PM, 8.35286712646484
11/27/2025 8:32:00 AM, 11/27/2025 1:32:00 PM, 9.98168277740479
11/27/2025 8:33:00 AM, 11/27/2025 1:33:00 PM, 10.4830369949341
11/27/2025 8:34:00 AM, 11/27/2025 1:34:00 PM, 9.82847785949707
11/27/2025 8:35:00 AM, 11/27/2025 1:35:00 PM, 5.97234201431274
11/27/2025 8:36:00 AM, 11/27/2025 1:36:00 PM, 7.17022085189819
11/27/2025 8:37:00 AM, 11/27/2025 1:37:00 PM, 7.16394948959351
11/27/2025 8:38:00 AM, 11/27/2025 1:38:00 PM, 6.86851406097412
11/27/2025 8:39:00 AM, 11/27/2025 1:39:00 PM, 6.86851406097412
11/27/2025 8:40:00 AM, 11/27/2025 1:40:00 PM, 6.84725999832153
11/27/2025 8:41:00 AM, 11/27/2025 1:41:00 PM, 6.50861072540283
11/27/2025 8:42:00 AM, 11/27/2025 1:42:00 PM, 7.66451168060303
11/27/2025 8:43:00 AM, 11/27/2025 1:43:00 PM, 7.72354793548584
11/27/2025 8:44:00 AM, 11/27/2025 1:44:00 PM, 7.69417762756348
11/27/2025 8:45:00 AM, 11/27/2025 1:45:00 PM, 6.25022220611572
11/27/2025 8:46:00 AM, 11/27/2025 1:46:00 PM, 6.88842487335205
11/27/2025 8:47:00 AM, 11/27/2025 1:47:00 PM, 7.14088344573975
11/27/2025 8:48:00 AM, 11/27/2025 1:48:00 PM, 7.99260663986206
11/27/2025 8:49:00 AM, 11/27/2025 1:49:00 PM, 7.00857496261597
11/27/2025 8:50:00 AM, 11/27/2025 1:50:00 PM, 6.83087158203125
11/27/2025 8:51:00 AM, 11/27/2025 1:51:00 PM, 6.90909910202026
11/27/2025 8:52:00 AM, 11/27/2025 1:52:00 PM, 9.502366065979
11/27/2025 8:53:00 AM, 11/27/2025 1:53:00 PM, 7.48909378051758
11/27/2025 8:54:00 AM, 11/27/2025 1:54:00 PM, 8.17810821533203
11/27/2025 8:55:00 AM, 11/27/2025 1:55:00 PM, 8.91578578948975
11/27/2025 8:56:00 AM, 11/27/2025 1:56:00 PM, 8.59191131591797
11/27/2025 8:57:00 AM, 11/27/2025 1:57:00 PM, 6.99370622634888
11/27/2025 8:58:00 AM, 11/27/2025 1:58:00 PM, 8.92295360565186
11/27/2025 8:59:00 AM, 11/27/2025 1:59:00 PM, 8.59652900695801
11/27/2025 9:00:00 AM, 11/27/2025 2:00:00 PM, 8.95295429229736
11/27/2025 9:01:00 AM, 11/27/2025 2:01:00 PM, 7.45569849014282
11/27/2025 9:02:00 AM, 11/27/2025 2:02:00 PM, 7.0029125213623
11/27/2025 9:03:00 AM, 11/27/2025 2:03:00 PM, 5.82421112060547
11/27/2025 9:04:00 AM, 11/27/2025 2:04:00 PM, 5.87255334854126
11/27/2025 9:05:00 AM, 11/27/2025 2:05:00 PM, 7.49543905258179
11/27/2025 9:06:00 AM, 11/27/2025 2:06:00 PM, 6.42660284042358
11/27/2025 9:07:00 AM, 11/27/2025 2:07:00 PM, 7.40564155578613
11/27/2025 9:08:00 AM, 11/27/2025 2:08:00 PM, 8.95373916625977
11/27/2025 9:09:00 AM, 11/27/2025 2:09:00 PM, 7.10941648483276
11/27/2025 9:10:00 AM, 11/27/2025 2:10:00 PM, 6.89800643920898
11/27/2025 9:11:00 AM, 11/27/2025 2:11:00 PM, 5.98397493362427
11/27/2025 9:12:00 AM, 11/27/2025 2:12:00 PM, 7.01431560516357
11/27/2025 9:13:00 AM, 11/27/2025 2:13:00 PM, 6.88465404510498
11/27/2025 9:14:00 AM, 11/27/2025 2:14:00 PM, 8.22828483581543
11/27/2025 9:15:00 AM, 11/27/2025 2:15:00 PM, 8.68657875061035
11/27/2025 9:16:00 AM, 11/27/2025 2:16:00 PM, 7.57403659820557
11/27/2025 9:17:00 AM, 11/27/2025 2:17:00 PM, 6.66764163970947
11/27/2025 9:18:00 AM, 11/27/2025 2:18:00 PM, 8.00944232940674
11/27/2025 9:19:00 AM, 11/27/2025 2:19:00 PM, 8.69186782836914
11/27/2025 9:20:00 AM, 11/27/2025 2:20:00 PM, 8.49727439880371
11/27/2025 9:21:00 AM, 11/27/2025 2:21:00 PM, 7.15830183029175
11/27/2025 9:22:00 AM, 11/27/2025 2:22:00 PM, 7.16602754592896
11/27/2025 9:23:00 AM, 11/27/2025 2:23:00 PM, 6.82451391220093
11/27/2025 9:24:00 AM, 11/27/2025 2:24:00 PM, 7.1305890083313
11/27/2025 9:25:00 AM, 11/27/2025 2:25:00 PM, 8.27111530303955
11/27/2025 9:26:00 AM, 11/27/2025 2:26:00 PM, 6.22679805755615
11/27/2025 9:27:00 AM, 11/27/2025 2:27:00 PM, 5.87409162521362
11/27/2025 9:28:00 AM, 11/27/2025 2:28:00 PM, 7.96199655532837
11/27/2025 9:29:00 AM, 11/27/2025 2:29:00 PM, 4.63861417770386
11/27/2025 9:30:00 AM, 11/27/2025 2:30:00 PM, 6.4981689453125
11/27/2025 9:31:00 AM, 11/27/2025 2:31:00 PM, 6.76666784286499
11/27/2025 9:32:00 AM, 11/27/2025 2:32:00 PM, 7.27113723754883
11/27/2025 9:33:00 AM, 11/27/2025 2:33:00 PM, 6.8497486114502
11/27/2025 9:34:00 AM, 11/27/2025 2:34:00 PM, 7.70525407791138
11/27/2025 9:35:00 AM, 11/27/2025 2:35:00 PM, 5.97287797927856
11/27/2025 9:36:00 AM, 11/27/2025 2:36:00 PM, 5.81793117523193
11/27/2025 9:37:00 AM, 11/27/2025 2:37:00 PM, 5.47472190856934
11/27/2025 9:38:00 AM, 11/27/2025 2:38:00 PM, 7.06305980682373
11/27/2025 9:39:00 AM, 11/27/2025 2:39:00 PM, 5.25011014938354
11/27/2025 9:40:00 AM, 11/27/2025 2:40:00 PM, 5.25011014938354
11/27/2025 9:41:00 AM, 11/27/2025 2:41:00 PM, 5.25011014938354
11/27/2025 9:42:00 AM, 11/27/2025 2:42:00 PM, 5.845299243927
11/27/2025 9:43:00 AM, 11/27/2025 2:43:00 PM, 5.09915208816528
11/27/2025 9:44:00 AM, 11/27/2025 2:44:00 PM, 4.94666624069214
11/27/2025 9:45:00 AM, 11/27/2025 2:45:00 PM, 5.07396459579468
11/27/2025 9:46:00 AM, 11/27/2025 2:46:00 PM, 6.14134454727173
11/27/2025 9:47:00 AM, 11/27/2025 2:47:00 PM, 5.96529006958008
11/27/2025 9:48:00 AM, 11/27/2025 2:48:00 PM, 8.52794075012207
11/27/2025 9:49:00 AM, 11/27/2025 2:49:00 PM, 8.45003700256348
11/27/2025 9:50:00 AM, 11/27/2025 2:50:00 PM, 7.74359226226807
11/27/2025 9:51:00 AM, 11/27/2025 2:51:00 PM, 7.37849092483521
11/27/2025 9:52:00 AM, 11/27/2025 2:52:00 PM, 6.45512199401855
11/27/2025 9:53:00 AM, 11/27/2025 2:53:00 PM, 5.04362487792969
11/27/2025 9:54:00 AM, 11/27/2025 2:54:00 PM, 6.50275850296021
11/27/2025 9:55:00 AM, 11/27/2025 2:55:00 PM, 5.08187484741211
11/27/2025 9:56:00 AM, 11/27/2025 2:56:00 PM, 5.60242319107056
11/27/2025 9:57:00 AM, 11/27/2025 2:57:00 PM, 7.52869606018066
11/27/2025 9:58:00 AM, 11/27/2025 2:58:00 PM, 6.5487847328186
11/27/2025 9:59:00 AM, 11/27/2025 2:59:00 PM, 7.08679342269897
11/27/2025 10:00:00 AM, 11/27/2025 3:00:00 PM, 5.10053443908691
11/27/2025 10:01:00 AM, 11/27/2025 3:01:00 PM, 5.44260263442993
11/27/2025 10:02:00 AM, 11/27/2025 3:02:00 PM, 4.95084238052368
11/27/2025 10:03:00 AM, 11/27/2025 3:03:00 PM, 4.89066648483276
11/27/2025 10:04:00 AM, 11/27/2025 3:04:00 PM, 6.47313690185547
11/27/2025 10:05:00 AM, 11/27/2025 3:05:00 PM, 5.83015298843384
11/27/2025 10:06:00 AM, 11/27/2025 3:06:00 PM, 5.49069166183472
11/27/2025 10:07:00 AM, 11/27/2025 3:07:00 PM, 6.81156539916992
11/27/2025 10:08:00 AM, 11/27/2025 3:08:00 PM, 6.13138246536255
11/27/2025 10:09:00 AM, 11/27/2025 3:09:00 PM, 6.6834716796875
11/27/2025 10:10:00 AM, 11/27/2025 3:10:00 PM, 6.71980381011963
11/27/2025 10:11:00 AM, 11/27/2025 3:11:00 PM, 7.4262523651123
11/27/2025 10:12:00 AM, 11/27/2025 3:12:00 PM, 5.04340028762817
11/27/2025 10:13:00 AM, 11/27/2025 3:13:00 PM, 4.96940755844116
11/27/2025 10:14:00 AM, 11/27/2025 3:14:00 PM, 4.10998106002808
11/27/2025 10:15:00 AM, 11/27/2025 3:15:00 PM, 3.76968359947205
11/27/2025 10:16:00 AM, 11/27/2025 3:16:00 PM, 3.78102087974548
11/27/2025 10:17:00 AM, 11/27/2025 3:17:00 PM, 4.13911628723145
11/27/2025 10:18:00 AM, 11/27/2025 3:18:00 PM, 4.40664148330688
11/27/2025 10:19:00 AM, 11/27/2025 3:19:00 PM, 3.87990784645081
11/27/2025 10:20:00 AM, 11/27/2025 3:20:00 PM, 4.59545135498047
11/27/2025 10:21:00 AM, 11/27/2025 3:21:00 PM, 4.61378383636475
11/27/2025 10:22:00 AM, 11/27/2025 3:22:00 PM, 5.74182462692261
11/27/2025 10:23:00 AM, 11/27/2025 3:23:00 PM, 4.46074247360229
11/27/2025 10:24:00 AM, 11/27/2025 3:24:00 PM, 4.5403847694397
11/27/2025 10:25:00 AM, 11/27/2025 3:25:00 PM, 4.4179744720459
11/27/2025 10:26:00 AM, 11/27/2025 3:26:00 PM, 4.83036279678345
11/27/2025 10:27:00 AM, 11/27/2025 3:27:00 PM, 3.90997195243835
11/27/2025 10:28:00 AM, 11/27/2025 3:28:00 PM, 4.76567888259888
11/27/2025 10:29:00 AM, 11/27/2025 3:29:00 PM, 5.25124502182007
11/27/2025 10:30:00 AM, 11/27/2025 3:30:00 PM, 5.1011962890625
11/27/2025 10:31:00 AM, 11/27/2025 3:31:00 PM, 5.29006147384644
11/27/2025 10:32:00 AM, 11/27/2025 3:32:00 PM, 6.29764747619629
11/27/2025 10:33:00 AM, 11/27/2025 3:33:00 PM, 6.77020740509033
11/27/2025 10:34:00 AM, 11/27/2025 3:34:00 PM, 7.87377166748047
11/27/2025 10:35:00 AM, 11/27/2025 3:35:00 PM, 6.25975942611694
11/27/2025 10:36:00 AM, 11/27/2025 3:36:00 PM, 5.32585000991821
11/27/2025 10:37:00 AM, 11/27/2025 3:37:00 PM, 4.93412017822266
11/27/2025 10:38:00 AM, 11/27/2025 3:38:00 PM, 4.92028760910034
11/27/2025 10:39:00 AM, 11/27/2025 3:39:00 PM, 5.91421270370483
11/27/2025 10:40:00 AM, 11/27/2025 3:40:00 PM, 5.66460561752319
11/27/2025 10:41:00 AM, 11/27/2025 3:41:00 PM, 5.73361921310425
11/27/2025 10:42:00 AM, 11/27/2025 3:42:00 PM, 5.73361921310425
11/27/2025 10:43:00 AM, 11/27/2025 3:43:00 PM, 7.75511646270752
11/27/2025 10:44:00 AM, 11/27/2025 3:44:00 PM, 5.1778416633606
11/27/2025 10:45:00 AM, 11/27/2025 3:45:00 PM, 6.17484140396118
11/27/2025 10:46:00 AM, 11/27/2025 3:46:00 PM, 4.73988771438599
11/27/2025 10:47:00 AM, 11/27/2025 3:47:00 PM, 5.68794441223145
11/27/2025 10:48:00 AM, 11/27/2025 3:48:00 PM, 4.90085935592651
11/27/2025 10:49:00 AM, 11/27/2025 3:49:00 PM, 5.52320337295532
11/27/2025 10:50:00 AM, 11/27/2025 3:50:00 PM, 5.74731206893921
11/27/2025 10:51:00 AM, 11/27/2025 3:51:00 PM, 5.84045171737671
11/27/2025 10:52:00 AM, 11/27/2025 3:52:00 PM, 5.59399127960205
11/27/2025 10:53:00 AM, 11/27/2025 3:53:00 PM, 4.69074153900146
11/27/2025 10:54:00 AM, 11/27/2025 3:54:00 PM, 3.15805196762085
11/27/2025 10:55:00 AM, 11/27/2025 3:55:00 PM, 2.77619004249573
11/27/2025 10:56:00 AM, 11/27/2025 3:56:00 PM, 3.12581944465637
11/27/2025 10:57:00 AM, 11/27/2025 3:57:00 PM, 3.42228436470032
11/27/2025 10:58:00 AM, 11/27/2025 3:58:00 PM, 3.7096586227417
11/27/2025 10:59:00 AM, 11/27/2025 3:59:00 PM, 4.74190616607666
11/27/2025 11:00:00 AM, 11/27/2025 4:00:00 PM, 4.24554014205933
11/27/2025 11:01:00 AM, 11/27/2025 4:01:00 PM, 4.87505865097046
11/27/2025 11:02:00 AM, 11/27/2025 4:02:00 PM, 4.53517866134644
11/27/2025 11:03:00 AM, 11/27/2025 4:03:00 PM, 4.22937822341919
11/27/2025 11:04:00 AM, 11/27/2025 4:04:00 PM, 4.47846794128418
11/27/2025 11:05:00 AM, 11/27/2025 4:05:00 PM, 4.75402402877808
11/27/2025 11:06:00 AM, 11/27/2025 4:06:00 PM, 3.75225234031677
11/27/2025 11:07:00 AM, 11/27/2025 4:07:00 PM, 3.72826790809631
11/27/2025 11:08:00 AM, 11/27/2025 4:08:00 PM, 4.26304817199707
11/27/2025 11:09:00 AM, 11/27/2025 4:09:00 PM, 6.33273410797119
11/27/2025 11:10:00 AM, 11/27/2025 4:10:00 PM, 6.31550931930542
11/27/2025 11:11:00 AM, 11/27/2025 4:11:00 PM, 4.44948148727417
11/27/2025 11:12:00 AM, 11/27/2025 4:12:00 PM, 5.73273849487305
11/27/2025 11:13:00 AM, 11/27/2025 4:13:00 PM, 6.16989278793335
11/27/2025 11:14:00 AM, 11/27/2025 4:14:00 PM, 5.08545780181885
11/27/2025 11:15:00 AM, 11/27/2025 4:15:00 PM, 4.59240770339966
11/27/2025 11:16:00 AM, 11/27/2025 4:16:00 PM, 3.56518650054932
11/27/2025 11:17:00 AM, 11/27/2025 4:17:00 PM, 3.99775409698486
11/27/2025 11:18:00 AM, 11/27/2025 4:18:00 PM, 3.80531644821167
11/27/2025 11:19:00 AM, 11/27/2025 4:19:00 PM, 4.07098054885864
11/27/2025 11:20:00 AM, 11/27/2025 4:20:00 PM, 4.93873977661133
11/27/2025 11:21:00 AM, 11/27/2025 4:21:00 PM, 4.95432233810425
11/27/2025 11:22:00 AM, 11/27/2025 4:22:00 PM, 4.48409080505371
11/27/2025 11:23:00 AM, 11/27/2025 4:23:00 PM, 3.57029438018799
11/27/2025 11:24:00 AM, 11/27/2025 4:24:00 PM, 4.24348592758179
11/27/2025 11:25:00 AM, 11/27/2025 4:25:00 PM, 4.05277299880981
11/27/2025 11:26:00 AM, 11/27/2025 4:26:00 PM, 3.45970320701599
11/27/2025 11:27:00 AM, 11/27/2025 4:27:00 PM, 4.22360324859619
11/27/2025 11:28:00 AM, 11/27/2025 4:28:00 PM, 3.52550745010376
11/27/2025 11:29:00 AM, 11/27/2025 4:29:00 PM, 4.07916212081909
11/27/2025 11:30:00 AM, 11/27/2025 4:30:00 PM, 3.76089787483215
11/27/2025 11:31:00 AM, 11/27/2025 4:31:00 PM, 2.76117467880249
11/27/2025 11:32:00 AM, 11/27/2025 4:32:00 PM, 3.72081065177917
11/27/2025 11:33:00 AM, 11/27/2025 4:33:00 PM, 4.86109352111816
11/27/2025 11:34:00 AM, 11/27/2025 4:34:00 PM, 5.56557893753052
11/27/2025 11:35:00 AM, 11/27/2025 4:35:00 PM, 5.21797943115234
11/27/2025 11:36:00 AM, 11/27/2025 4:36:00 PM, 5.53515005111694
11/27/2025 11:37:00 AM, 11/27/2025 4:37:00 PM, 5.74282217025757
11/27/2025 11:38:00 AM, 11/27/2025 4:38:00 PM, 6.24155330657959
11/27/2025 11:39:00 AM, 11/27/2025 4:39:00 PM, 5.86138868331909
11/27/2025 11:40:00 AM, 11/27/2025 4:40:00 PM, 4.80073308944702
11/27/2025 11:41:00 AM, 11/27/2025 4:41:00 PM, 6.00771903991699
11/27/2025 11:42:00 AM, 11/27/2025 4:42:00 PM, 5.95432472229004
11/27/2025 11:43:00 AM, 11/27/2025 4:43:00 PM, 5.95432472229004
11/27/2025 11:44:00 AM, 11/27/2025 4:44:00 PM, 4.28463840484619
11/27/2025 11:45:00 AM, 11/27/2025 4:45:00 PM, 4.11411142349243
11/27/2025 11:46:00 AM, 11/27/2025 4:46:00 PM, 4.33924770355225
11/27/2025 11:47:00 AM, 11/27/2025 4:47:00 PM, 5.29095983505249
11/27/2025 11:48:00 AM, 11/27/2025 4:48:00 PM, 5.09903478622437
11/27/2025 11:49:00 AM, 11/27/2025 4:49:00 PM, 5.25571012496948
11/27/2025 11:50:00 AM, 11/27/2025 4:50:00 PM, 4.06856775283813
11/27/2025 11:51:00 AM, 11/27/2025 4:51:00 PM, 4.50012302398682
11/27/2025 11:52:00 AM, 11/27/2025 4:52:00 PM, 4.29059934616089
11/27/2025 11:53:00 AM, 11/27/2025 4:53:00 PM, 4.82642841339111
11/27/2025 11:54:00 AM, 11/27/2025 4:54:00 PM, 5.45544099807739
11/27/2025 11:55:00 AM, 11/27/2025 4:55:00 PM, 4.57619571685791
11/27/2025 11:56:00 AM, 11/27/2025 4:56:00 PM, 2.87272572517395
11/27/2025 11:57:00 AM, 11/27/2025 4:57:00 PM, 4.18069934844971
11/27/2025 11:58:00 AM, 11/27/2025 4:58:00 PM, 3.62586307525635
11/27/2025 11:59:00 AM, 11/27/2025 4:59:00 PM, 4.53758382797241
11/27/2025 12:00:00 PM, 11/27/2025 5:00:00 PM, 4.52551937103271
11/27/2025 12:01:00 PM, 11/27/2025 5:01:00 PM, 4.22458600997925
11/27/2025 12:02:00 PM, 11/27/2025 5:02:00 PM, 4.69193267822266
11/27/2025 12:03:00 PM, 11/27/2025 5:03:00 PM, 4.27102136611938
11/27/2025 12:04:00 PM, 11/27/2025 5:04:00 PM, 4.53611707687378
11/27/2025 12:05:00 PM, 11/27/2025 5:05:00 PM, 4.34525585174561
11/27/2025 12:06:00 PM, 11/27/2025 5:06:00 PM, 5.28784465789795
11/27/2025 12:07:00 PM, 11/27/2025 5:07:00 PM, 4.73369455337524
11/27/2025 12:08:00 PM, 11/27/2025 5:08:00 PM, 4.38500452041626
11/27/2025 12:09:00 PM, 11/27/2025 5:09:00 PM, 4.27898979187012
11/27/2025 12:10:00 PM, 11/27/2025 5:10:00 PM, 4.83079814910889
11/27/2025 12:11:00 PM, 11/27/2025 5:11:00 PM, 4.44676971435547
11/27/2025 12:12:00 PM, 11/27/2025 5:12:00 PM, 4.67058563232422
11/27/2025 12:13:00 PM, 11/27/2025 5:13:00 PM, 4.96615839004517
11/27/2025 12:14:00 PM, 11/27/2025 5:14:00 PM, 4.6246337890625
11/27/2025 12:15:00 PM, 11/27/2025 5:15:00 PM, 3.42219305038452
11/27/2025 12:16:00 PM, 11/27/2025 5:16:00 PM, 3.7800452709198
11/27/2025 12:17:00 PM, 11/27/2025 5:17:00 PM, 4.4009108543396
11/27/2025 12:18:00 PM, 11/27/2025 5:18:00 PM, 5.56083202362061
11/27/2025 12:19:00 PM, 11/27/2025 5:19:00 PM, 3.60359811782837
11/27/2025 12:20:00 PM, 11/27/2025 5:20:00 PM, 3.47457647323608
11/27/2025 12:21:00 PM, 11/27/2025 5:21:00 PM, 3.67509841918945
11/27/2025 12:22:00 PM, 11/27/2025 5:22:00 PM, 5.33926963806152
11/27/2025 12:23:00 PM, 11/27/2025 5:23:00 PM, 4.73656606674194
11/27/2025 12:24:00 PM, 11/27/2025 5:24:00 PM, 5.00810527801514
11/27/2025 12:25:00 PM, 11/27/2025 5:25:00 PM, 6.32175922393799
11/27/2025 12:26:00 PM, 11/27/2025 5:26:00 PM, 5.50187635421753
11/27/2025 12:27:00 PM, 11/27/2025 5:27:00 PM, 5.7106785774231
11/27/2025 12:28:00 PM, 11/27/2025 5:28:00 PM, 5.31408262252808
11/27/2025 12:29:00 PM, 11/27/2025 5:29:00 PM, 6.63061714172363
11/27/2025 12:30:00 PM, 11/27/2025 5:30:00 PM, 5.28693199157715
11/27/2025 12:31:00 PM, 11/27/2025 5:31:00 PM, 4.82195901870728
11/27/2025 12:32:00 PM, 11/27/2025 5:32:00 PM, 3.62152433395386
11/27/2025 12:33:00 PM, 11/27/2025 5:33:00 PM, 3.74146795272827
11/27/2025 12:34:00 PM, 11/27/2025 5:34:00 PM, 4.24605655670166
11/27/2025 12:35:00 PM, 11/27/2025 5:35:00 PM, 4.15894937515259
11/27/2025 12:36:00 PM, 11/27/2025 5:36:00 PM, 3.60680532455444
11/27/2025 12:37:00 PM, 11/27/2025 5:37:00 PM, 3.91759014129639
11/27/2025 12:38:00 PM, 11/27/2025 5:38:00 PM, 3.91791033744812
11/27/2025 12:39:00 PM, 11/27/2025 5:39:00 PM, 4.99426317214966
11/27/2025 12:40:00 PM, 11/27/2025 5:40:00 PM, 5.49484348297119
11/27/2025 12:41:00 PM, 11/27/2025 5:41:00 PM, 3.73252320289612
11/27/2025 12:42:00 PM, 11/27/2025 5:42:00 PM, 3.78984832763672
11/27/2025 12:43:00 PM, 11/27/2025 5:43:00 PM, 3.87996029853821
11/27/2025 12:44:00 PM, 11/27/2025 5:44:00 PM, 3.87996029853821
11/27/2025 12:45:00 PM, 11/27/2025 5:45:00 PM, 3.83684110641479
11/27/2025 12:46:00 PM, 11/27/2025 5:46:00 PM, 4.19840002059937
11/27/2025 12:47:00 PM, 11/27/2025 5:47:00 PM, 6.92882966995239
11/27/2025 12:48:00 PM, 11/27/2025 5:48:00 PM, 6.05359840393066
11/27/2025 12:49:00 PM, 11/27/2025 5:49:00 PM, 4.91585636138916
11/27/2025 12:50:00 PM, 11/27/2025 5:50:00 PM, 4.23513317108154
11/27/2025 12:51:00 PM, 11/27/2025 5:51:00 PM, 6.29279279708862
11/27/2025 12:52:00 PM, 11/27/2025 5:52:00 PM, 5.59769248962402
11/27/2025 12:53:00 PM, 11/27/2025 5:53:00 PM, 6.18631076812744
11/27/2025 12:54:00 PM, 11/27/2025 5:54:00 PM, 5.54250717163086
11/27/2025 12:55:00 PM, 11/27/2025 5:55:00 PM, 4.87664270401001
11/27/2025 12:56:00 PM, 11/27/2025 5:56:00 PM, 3.91800379753113
11/27/2025 12:57:00 PM, 11/27/2025 5:57:00 PM, 4.18695497512817
11/27/2025 12:58:00 PM, 11/27/2025 5:58:00 PM, 3.69438409805298
11/27/2025 12:59:00 PM, 11/27/2025 5:59:00 PM, 4.44974994659424
11/27/2025 1:00:00 PM, 11/27/2025 6:00:00 PM, 4.14759492874146
11/27/2025 1:01:00 PM, 11/27/2025 6:01:00 PM, 3.93262362480164
11/27/2025 1:02:00 PM, 11/27/2025 6:02:00 PM, 3.46167612075806
11/27/2025 1:03:00 PM, 11/27/2025 6:03:00 PM, 4.59212970733643
11/27/2025 1:04:00 PM, 11/27/2025 6:04:00 PM, 5.16549062728882
11/27/2025 1:05:00 PM, 11/27/2025 6:05:00 PM, 4.31254196166992
11/27/2025 1:06:00 PM, 11/27/2025 6:06:00 PM, 4.35295295715332
11/27/2025 1:07:00 PM, 11/27/2025 6:07:00 PM, 4.12427568435669
11/27/2025 1:08:00 PM, 11/27/2025 6:08:00 PM, 4.14361906051636
11/27/2025 1:09:00 PM, 11/27/2025 6:09:00 PM, 4.00025463104248
11/27/2025 1:10:00 PM, 11/27/2025 6:10:00 PM, 4.18445158004761
11/27/2025 1:11:00 PM, 11/27/2025 6:11:00 PM, 3.62601566314697
11/27/2025 1:12:00 PM, 11/27/2025 6:12:00 PM, 3.78227186203003
11/27/2025 1:13:00 PM, 11/27/2025 6:13:00 PM, 3.78631472587585
11/27/2025 1:14:00 PM, 11/27/2025 6:14:00 PM, 3.89986705780029
11/27/2025 1:15:00 PM, 11/27/2025 6:15:00 PM, 3.97317337989807
11/27/2025 1:16:00 PM, 11/27/2025 6:16:00 PM, 3.82122826576233
11/27/2025 1:17:00 PM, 11/27/2025 6:17:00 PM, 3.81862902641296
11/27/2025 1:18:00 PM, 11/27/2025 6:18:00 PM, 3.18464303016663
11/27/2025 1:19:00 PM, 11/27/2025 6:19:00 PM, 3.61974191665649
11/27/2025 1:20:00 PM, 11/27/2025 6:20:00 PM, 4.23956966400146
11/27/2025 1:21:00 PM, 11/27/2025 6:21:00 PM, 4.48119258880615
11/27/2025 1:22:00 PM, 11/27/2025 6:22:00 PM, 4.6270112991333
11/27/2025 1:23:00 PM, 11/27/2025 6:23:00 PM, 3.53906226158142
11/27/2025 1:24:00 PM, 11/27/2025 6:24:00 PM, 4.94159555435181
11/27/2025 1:25:00 PM, 11/27/2025 6:25:00 PM, 5.33341360092163
11/27/2025 1:26:00 PM, 11/27/2025 6:26:00 PM, 6.16948413848877
11/27/2025 1:27:00 PM, 11/27/2025 6:27:00 PM, 6.19476079940796
11/27/2025 1:28:00 PM, 11/27/2025 6:28:00 PM, 4.82614660263062
11/27/2025 1:29:00 PM, 11/27/2025 6:29:00 PM, 3.28043365478516
11/27/2025 1:30:00 PM, 11/27/2025 6:30:00 PM, 3.68648290634155
11/27/2025 1:31:00 PM, 11/27/2025 6:31:00 PM, 4.15544509887695
11/27/2025 1:32:00 PM, 11/27/2025 6:32:00 PM, 4.82100534439087
11/27/2025 1:33:00 PM, 11/27/2025 6:33:00 PM, 4.39097261428833
11/27/2025 1:34:00 PM, 11/27/2025 6:34:00 PM, 5.28696918487549
11/27/2025 1:35:00 PM, 11/27/2025 6:35:00 PM, 3.91876840591431
11/27/2025 1:36:00 PM, 11/27/2025 6:36:00 PM, 4.9740777015686
11/27/2025 1:37:00 PM, 11/27/2025 6:37:00 PM, 4.95876693725586
11/27/2025 1:38:00 PM, 11/27/2025 6:38:00 PM, 5.05773782730103
11/27/2025 1:39:00 PM, 11/27/2025 6:39:00 PM, 4.88892602920532
11/27/2025 1:40:00 PM, 11/27/2025 6:40:00 PM, 4.22564935684204
11/27/2025 1:41:00 PM, 11/27/2025 6:41:00 PM, 4.71709966659546
11/27/2025 1:42:00 PM, 11/27/2025 6:42:00 PM, 4.36653852462769
11/27/2025 1:43:00 PM, 11/27/2025 6:43:00 PM, 5.50587368011475
11/27/2025 1:44:00 PM, 11/27/2025 6:44:00 PM, 4.89095973968506
11/27/2025 1:45:00 PM, 11/27/2025 6:45:00 PM, 4.89095973968506
11/27/2025 1:46:00 PM, 11/27/2025 6:46:00 PM, 4.71910905838013
11/27/2025 1:47:00 PM, 11/27/2025 6:47:00 PM, 4.35353422164917
11/27/2025 1:48:00 PM, 11/27/2025 6:48:00 PM, 3.32423281669617
11/27/2025 1:49:00 PM, 11/27/2025 6:49:00 PM, 3.44645524024963
11/27/2025 1:50:00 PM, 11/27/2025 6:50:00 PM, 5.29960775375366
11/27/2025 1:51:00 PM, 11/27/2025 6:51:00 PM, 5.2081503868103
11/27/2025 1:52:00 PM, 11/27/2025 6:52:00 PM, 4.6398754119873
11/27/2025 1:53:00 PM, 11/27/2025 6:53:00 PM, 4.78508138656616
11/27/2025 1:54:00 PM, 11/27/2025 6:54:00 PM, 5.99725484848022
11/27/2025 1:55:00 PM, 11/27/2025 6:55:00 PM, 7.84401893615723
11/27/2025 1:56:00 PM, 11/27/2025 6:56:00 PM, 7.5047435760498
11/27/2025 1:57:00 PM, 11/27/2025 6:57:00 PM, 7.51569747924805
11/27/2025 1:58:00 PM, 11/27/2025 6:58:00 PM, 6.35283756256104
11/27/2025 1:59:00 PM, 11/27/2025 6:59:00 PM, 4.24021434783936
11/27/2025 2:00:00 PM, 11/27/2025 7:00:00 PM, 5.5167875289917
11/27/2025 2:01:00 PM, 11/27/2025 7:01:00 PM, 6.85161685943604
11/27/2025 2:02:00 PM, 11/27/2025 7:02:00 PM, 6.0460319519043
11/27/2025 2:03:00 PM, 11/27/2025 7:03:00 PM, 5.40133428573608
11/27/2025 2:04:00 PM, 11/27/2025 7:04:00 PM, 7.23183536529541
11/27/2025 2:05:00 PM, 11/27/2025 7:05:00 PM, 6.08046054840088
11/27/2025 2:06:00 PM, 11/27/2025 7:06:00 PM, 5.8214225769043
11/27/2025 2:07:00 PM, 11/27/2025 7:07:00 PM, 5.26753997802734
11/27/2025 2:08:00 PM, 11/27/2025 7:08:00 PM, 5.27321338653564
11/27/2025 2:09:00 PM, 11/27/2025 7:09:00 PM, 6.96281862258911
11/27/2025 2:10:00 PM, 11/27/2025 7:10:00 PM, 6.89529752731323
11/27/2025 2:11:00 PM, 11/27/2025 7:11:00 PM, 5.30672359466553
11/27/2025 2:12:00 PM, 11/27/2025 7:12:00 PM, 6.22675180435181
11/27/2025 2:13:00 PM, 11/27/2025 7:13:00 PM, 5.34289169311523
11/27/2025 2:14:00 PM, 11/27/2025 7:14:00 PM, 6.71625709533691
11/27/2025 2:15:00 PM, 11/27/2025 7:15:00 PM, 5.30105972290039
11/27/2025 2:16:00 PM, 11/27/2025 7:16:00 PM, 6.09026098251343
11/27/2025 2:17:00 PM, 11/27/2025 7:17:00 PM, 6.5505690574646
11/27/2025 2:18:00 PM, 11/27/2025 7:18:00 PM, 5.78624057769775
11/27/2025 2:19:00 PM, 11/27/2025 7:19:00 PM, 6.42882204055786
11/27/2025 2:20:00 PM, 11/27/2025 7:20:00 PM, 5.65965795516968
11/27/2025 2:21:00 PM, 11/27/2025 7:21:00 PM, 5.82436752319336
11/27/2025 2:22:00 PM, 11/27/2025 7:22:00 PM, 5.80185222625732
11/27/2025 2:23:00 PM, 11/27/2025 7:23:00 PM, 5.00434684753418
11/27/2025 2:24:00 PM, 11/27/2025 7:24:00 PM, 6.68163013458252
11/27/2025 2:25:00 PM, 11/27/2025 7:25:00 PM, 6.77575349807739
11/27/2025 2:26:00 PM, 11/27/2025 7:26:00 PM, 6.22682619094849
11/27/2025 2:27:00 PM, 11/27/2025 7:27:00 PM, 5.64382219314575
11/27/2025 2:28:00 PM, 11/27/2025 7:28:00 PM, 5.02993965148926
11/27/2025 2:29:00 PM, 11/27/2025 7:29:00 PM, 3.49302697181702
11/27/2025 2:30:00 PM, 11/27/2025 7:30:00 PM, 3.90446734428406
11/27/2025 2:31:00 PM, 11/27/2025 7:31:00 PM, 4.41477060317993
11/27/2025 2:32:00 PM, 11/27/2025 7:32:00 PM, 4.80557060241699
11/27/2025 2:33:00 PM, 11/27/2025 7:33:00 PM, 4.8543553352356
11/27/2025 2:34:00 PM, 11/27/2025 7:34:00 PM, 3.96296858787537
11/27/2025 2:35:00 PM, 11/27/2025 7:35:00 PM, 7.18871259689331
11/27/2025 2:36:00 PM, 11/27/2025 7:36:00 PM, 6.59609937667847
11/27/2025 2:37:00 PM, 11/27/2025 7:37:00 PM, 7.22279596328735
11/27/2025 2:38:00 PM, 11/27/2025 7:38:00 PM, 7.08888006210327
11/27/2025 2:39:00 PM, 11/27/2025 7:39:00 PM, 6.43768358230591
11/27/2025 2:40:00 PM, 11/27/2025 7:40:00 PM, 6.03124570846558
11/27/2025 2:41:00 PM, 11/27/2025 7:41:00 PM, 7.3907904624939
11/27/2025 2:42:00 PM, 11/27/2025 7:42:00 PM, 8.06074523925781
11/27/2025 2:43:00 PM, 11/27/2025 7:43:00 PM, 4.74361228942871
11/27/2025 2:44:00 PM, 11/27/2025 7:44:00 PM, 9.13674926757813
11/27/2025 2:45:00 PM, 11/27/2025 7:45:00 PM, 9.21553325653076
11/27/2025 2:46:00 PM, 11/27/2025 7:46:00 PM, 9.21553325653076
11/27/2025 2:47:00 PM, 11/27/2025 7:47:00 PM, 8.10884571075439
11/27/2025 2:48:00 PM, 11/27/2025 7:48:00 PM, 6.72189235687256
11/27/2025 2:49:00 PM, 11/27/2025 7:49:00 PM, 7.14522695541382
11/27/2025 2:50:00 PM, 11/27/2025 7:50:00 PM, 6.45673656463623
11/27/2025 2:51:00 PM, 11/27/2025 7:51:00 PM, 7.48597621917725
11/27/2025 2:52:00 PM, 11/27/2025 7:52:00 PM, 6.60779905319214
11/27/2025 2:53:00 PM, 11/27/2025 7:53:00 PM, 5.25904369354248
11/27/2025 2:54:00 PM, 11/27/2025 7:54:00 PM, 6.91826868057251
11/27/2025 2:55:00 PM, 11/27/2025 7:55:00 PM, 6.47052955627441
11/27/2025 2:56:00 PM, 11/27/2025 7:56:00 PM, 7.6431360244751
11/27/2025 2:57:00 PM, 11/27/2025 7:57:00 PM, 7.28909635543823
11/27/2025 2:58:00 PM, 11/27/2025 7:58:00 PM, 5.76755857467651
11/27/2025 2:59:00 PM, 11/27/2025 7:59:00 PM, 7.34857130050659
11/27/2025 3:00:00 PM, 11/27/2025 8:00:00 PM, 5.64871549606323
11/27/2025 3:01:00 PM, 11/27/2025 8:01:00 PM, 5.20406866073608
11/27/2025 3:02:00 PM, 11/27/2025 8:02:00 PM, 5.19813966751099
11/27/2025 3:03:00 PM, 11/27/2025 8:03:00 PM, 7.49876594543457
11/27/2025 3:04:00 PM, 11/27/2025 8:04:00 PM, 5.22686624526978
11/27/2025 3:05:00 PM, 11/27/2025 8:05:00 PM, 6.95767402648926
11/27/2025 3:06:00 PM, 11/27/2025 8:06:00 PM, 6.1343150138855
11/27/2025 3:07:00 PM, 11/27/2025 8:07:00 PM, 4.22448062896729
11/27/2025 3:08:00 PM, 11/27/2025 8:08:00 PM, 6.7157998085022
11/27/2025 3:09:00 PM, 11/27/2025 8:09:00 PM, 8.20629787445068
11/27/2025 3:10:00 PM, 11/27/2025 8:10:00 PM, 5.76865768432617
11/27/2025 3:11:00 PM, 11/27/2025 8:11:00 PM, 7.77754831314087
11/27/2025 3:12:00 PM, 11/27/2025 8:12:00 PM, 8.77113628387451
11/27/2025 3:13:00 PM, 11/27/2025 8:13:00 PM, 8.39000701904297
11/27/2025 3:14:00 PM, 11/27/2025 8:14:00 PM, 7.04841947555542
11/27/2025 3:15:00 PM, 11/27/2025 8:15:00 PM, 7.97472333908081
11/27/2025 3:16:00 PM, 11/27/2025 8:16:00 PM, 8.6322660446167
11/27/2025 3:17:00 PM, 11/27/2025 8:17:00 PM, 4.85045337677002
11/27/2025 3:18:00 PM, 11/27/2025 8:18:00 PM, 4.92047071456909
11/27/2025 3:19:00 PM, 11/27/2025 8:19:00 PM, 6.54760217666626
11/27/2025 3:20:00 PM, 11/27/2025 8:20:00 PM, 6.85545063018799
11/27/2025 3:21:00 PM, 11/27/2025 8:21:00 PM, 7.9612078666687
11/27/2025 3:22:00 PM, 11/27/2025 8:22:00 PM, 6.04426527023315
11/27/2025 3:23:00 PM, 11/27/2025 8:23:00 PM, 7.14007520675659
11/27/2025 3:24:00 PM, 11/27/2025 8:24:00 PM, 7.06188011169434
11/27/2025 3:25:00 PM, 11/27/2025 8:25:00 PM, 8.58775806427002
11/27/2025 3:26:00 PM, 11/27/2025 8:26:00 PM, 8.50747203826904
11/27/2025 3:27:00 PM, 11/27/2025 8:27:00 PM, 6.49245643615723
11/27/2025 3:28:00 PM, 11/27/2025 8:28:00 PM, 5.89506864547729
11/27/2025 3:29:00 PM, 11/27/2025 8:29:00 PM, 6.77871894836426
11/27/2025 3:30:00 PM, 11/27/2025 8:30:00 PM, 5.12014007568359
11/27/2025 3:31:00 PM, 11/27/2025 8:31:00 PM, 3.94894194602966
11/27/2025 3:32:00 PM, 11/27/2025 8:32:00 PM, 4.68027400970459
11/27/2025 3:33:00 PM, 11/27/2025 8:33:00 PM, 5.38062238693237
11/27/2025 3:34:00 PM, 11/27/2025 8:34:00 PM, 5.49768447875977
11/27/2025 3:35:00 PM, 11/27/2025 8:35:00 PM, 5.70339441299438
11/27/2025 3:36:00 PM, 11/27/2025 8:36:00 PM, 6.26067209243774
11/27/2025 3:37:00 PM, 11/27/2025 8:37:00 PM, 6.28510761260986
11/27/2025 3:38:00 PM, 11/27/2025 8:38:00 PM, 5.97779226303101
11/27/2025 3:39:00 PM, 11/27/2025 8:39:00 PM, 7.05083513259888
11/27/2025 3:40:00 PM, 11/27/2025 8:40:00 PM, 6.64104604721069
11/27/2025 3:41:00 PM, 11/27/2025 8:41:00 PM, 6.43622636795044
11/27/2025 3:42:00 PM, 11/27/2025 8:42:00 PM, 5.24800634384155
11/27/2025 3:43:00 PM, 11/27/2025 8:43:00 PM, 4.99690866470337
11/27/2025 3:44:00 PM, 11/27/2025 8:44:00 PM, 4.48500490188599
11/27/2025 3:45:00 PM, 11/27/2025 8:45:00 PM, 3.88931560516357
11/27/2025 3:46:00 PM, 11/27/2025 8:46:00 PM, 4.30352163314819
11/27/2025 3:47:00 PM, 11/27/2025 8:47:00 PM, 4.30352163314819
11/27/2025 3:48:00 PM, 11/27/2025 8:48:00 PM, 5.28884601593018
11/27/2025 3:49:00 PM, 11/27/2025 8:49:00 PM, 6.14144039154053
11/27/2025 3:50:00 PM, 11/27/2025 8:50:00 PM, 6.5737361907959
11/27/2025 3:51:00 PM, 11/27/2025 8:51:00 PM, 5.59503316879272
11/27/2025 3:52:00 PM, 11/27/2025 8:52:00 PM, 5.45335483551025
11/27/2025 3:53:00 PM, 11/27/2025 8:53:00 PM, 5.31270122528076
11/27/2025 3:54:00 PM, 11/27/2025 8:54:00 PM, 5.26298761367798
11/27/2025 3:55:00 PM, 11/27/2025 8:55:00 PM, 5.17944622039795
11/27/2025 3:56:00 PM, 11/27/2025 8:56:00 PM, 4.66839361190796
11/27/2025 3:57:00 PM, 11/27/2025 8:57:00 PM, 3.94412231445312
11/27/2025 3:58:00 PM, 11/27/2025 8:58:00 PM, 5.6213903427124
11/27/2025 3:59:00 PM, 11/27/2025 8:59:00 PM, 4.57998275756836
11/27/2025 4:00:00 PM, 11/27/2025 9:00:00 PM, 4.65346097946167
11/27/2025 4:01:00 PM, 11/27/2025 9:01:00 PM, 4.97168922424316
11/27/2025 4:02:00 PM, 11/27/2025 9:02:00 PM, 4.1820011138916
11/27/2025 4:03:00 PM, 11/27/2025 9:03:00 PM, 3.8262984752655
11/27/2025 4:04:00 PM, 11/27/2025 9:04:00 PM, 4.66983318328857
11/27/2025 4:05:00 PM, 11/27/2025 9:05:00 PM, 5.78369808197021
11/27/2025 4:06:00 PM, 11/27/2025 9:06:00 PM, 7.30400419235229
11/27/2025 4:07:00 PM, 11/27/2025 9:07:00 PM, 6.96080112457275
11/27/2025 4:08:00 PM, 11/27/2025 9:08:00 PM, 6.65274953842163
11/27/2025 4:09:00 PM, 11/27/2025 9:09:00 PM, 6.23989295959473
11/27/2025 4:10:00 PM, 11/27/2025 9:10:00 PM, 6.59512996673584
11/27/2025 4:11:00 PM, 11/27/2025 9:11:00 PM, 6.19654750823975
11/27/2025 4:12:00 PM, 11/27/2025 9:12:00 PM, 6.9226222038269
11/27/2025 4:13:00 PM, 11/27/2025 9:13:00 PM, 6.73946523666382
11/27/2025 4:14:00 PM, 11/27/2025 9:14:00 PM, 4.95604562759399
11/27/2025 4:15:00 PM, 11/27/2025 9:15:00 PM, 6.0797381401062
11/27/2025 4:16:00 PM, 11/27/2025 9:16:00 PM, 7.58022880554199
11/27/2025 4:17:00 PM, 11/27/2025 9:17:00 PM, 6.08149862289429
11/27/2025 4:18:00 PM, 11/27/2025 9:18:00 PM, 6.63578844070435
11/27/2025 4:19:00 PM, 11/27/2025 9:19:00 PM, 7.95025825500488
11/27/2025 4:20:00 PM, 11/27/2025 9:20:00 PM, 8.35098743438721
11/27/2025 4:21:00 PM, 11/27/2025 9:21:00 PM, 6.81299114227295
11/27/2025 4:22:00 PM, 11/27/2025 9:22:00 PM, 8.03144645690918
11/27/2025 4:23:00 PM, 11/27/2025 9:23:00 PM, 6.64306497573853
11/27/2025 4:24:00 PM, 11/27/2025 9:24:00 PM, 5.46511125564575
11/27/2025 4:25:00 PM, 11/27/2025 9:25:00 PM, 6.27678108215332
11/27/2025 4:26:00 PM, 11/27/2025 9:26:00 PM, 7.31178665161133
11/27/2025 4:27:00 PM, 11/27/2025 9:27:00 PM, 8.47646045684814
11/27/2025 4:28:00 PM, 11/27/2025 9:28:00 PM, 5.71299171447754
11/27/2025 4:29:00 PM, 11/27/2025 9:29:00 PM, 6.30287170410156
11/27/2025 4:30:00 PM, 11/27/2025 9:30:00 PM, 6.11117887496948
11/27/2025 4:31:00 PM, 11/27/2025 9:31:00 PM, 6.85046052932739
11/27/2025 4:32:00 PM, 11/27/2025 9:32:00 PM, 7.27262163162231
11/27/2025 4:33:00 PM, 11/27/2025 9:33:00 PM, 5.58186531066895
11/27/2025 4:34:00 PM, 11/27/2025 9:34:00 PM, 6.44844245910645
11/27/2025 4:35:00 PM, 11/27/2025 9:35:00 PM, 5.78762769699097
11/27/2025 4:36:00 PM, 11/27/2025 9:36:00 PM, 5.39844512939453
11/27/2025 4:37:00 PM, 11/27/2025 9:37:00 PM, 4.9105749130249
11/27/2025 4:38:00 PM, 11/27/2025 9:38:00 PM, 6.29494619369507
11/27/2025 4:39:00 PM, 11/27/2025 9:39:00 PM, 6.22393798828125
11/27/2025 4:40:00 PM, 11/27/2025 9:40:00 PM, 6.85555505752563
11/27/2025 4:41:00 PM, 11/27/2025 9:41:00 PM, 7.04061985015869
11/27/2025 4:42:00 PM, 11/27/2025 9:42:00 PM, 4.93972492218018
11/27/2025 4:43:00 PM, 11/27/2025 9:43:00 PM, 4.78491306304932
11/27/2025 4:44:00 PM, 11/27/2025 9:44:00 PM, 4.80537080764771
11/27/2025 4:45:00 PM, 11/27/2025 9:45:00 PM, 5.24473524093628
11/27/2025 4:46:00 PM, 11/27/2025 9:46:00 PM, 5.41910982131958
11/27/2025 4:47:00 PM, 11/27/2025 9:47:00 PM, 6.49482536315918
11/27/2025 4:48:00 PM, 11/27/2025 9:48:00 PM, 6.49482536315918
11/27/2025 4:49:00 PM, 11/27/2025 9:49:00 PM, 6.70254135131836
11/27/2025 4:50:00 PM, 11/27/2025 9:50:00 PM, 8.11600589752197
11/27/2025 4:51:00 PM, 11/27/2025 9:51:00 PM, 8.42173671722412
11/27/2025 4:52:00 PM, 11/27/2025 9:52:00 PM, 8.22793483734131
11/27/2025 4:53:00 PM, 11/27/2025 9:53:00 PM, 6.99652576446533
11/27/2025 4:54:00 PM, 11/27/2025 9:54:00 PM, 9.27074813842773
11/27/2025 4:55:00 PM, 11/27/2025 9:55:00 PM, 9.61908912658691
11/27/2025 4:56:00 PM, 11/27/2025 9:56:00 PM, 8.74541473388672
11/27/2025 4:57:00 PM, 11/27/2025 9:57:00 PM, 9.20704174041748
11/27/2025 4:58:00 PM, 11/27/2025 9:58:00 PM, 7.3899450302124
11/27/2025 4:59:00 PM, 11/27/2025 9:59:00 PM, 7.86236953735352
11/27/2025 5:00:00 PM, 11/27/2025 10:00:00 PM, 8.63088226318359
11/27/2025 5:01:00 PM, 11/27/2025 10:01:00 PM, 9.59399890899658
11/27/2025 5:02:00 PM, 11/27/2025 10:02:00 PM, 9.40355014801025
11/27/2025 5:03:00 PM, 11/27/2025 10:03:00 PM, 8.69879055023193
11/27/2025 5:04:00 PM, 11/27/2025 10:04:00 PM, 9.9407787322998
11/27/2025 5:05:00 PM, 11/27/2025 10:05:00 PM, 11.1424751281738
11/27/2025 5:06:00 PM, 11/27/2025 10:06:00 PM, 10.6248025894165
11/27/2025 5:07:00 PM, 11/27/2025 10:07:00 PM, 9.26490306854248
11/27/2025 5:08:00 PM, 11/27/2025 10:08:00 PM, 9.34209156036377
11/27/2025 5:09:00 PM, 11/27/2025 10:09:00 PM, 8.86308670043945
11/27/2025 5:10:00 PM, 11/27/2025 10:10:00 PM, 8.31526374816895
11/27/2025 5:11:00 PM, 11/27/2025 10:11:00 PM, 9.70408344268799
11/27/2025 5:12:00 PM, 11/27/2025 10:12:00 PM, 8.74969863891602
11/27/2025 5:13:00 PM, 11/27/2025 10:13:00 PM, 10.3861026763916
11/27/2025 5:14:00 PM, 11/27/2025 10:14:00 PM, 8.87828636169434
11/27/2025 5:15:00 PM, 11/27/2025 10:15:00 PM, 9.93504428863525
11/27/2025 5:16:00 PM, 11/27/2025 10:16:00 PM, 9.93598365783691
11/27/2025 5:17:00 PM, 11/27/2025 10:17:00 PM, 10.1891050338745
11/27/2025 5:18:00 PM, 11/27/2025 10:18:00 PM, 9.48818588256836
11/27/2025 5:19:00 PM, 11/27/2025 10:19:00 PM, 9.03598785400391
11/27/2025 5:20:00 PM, 11/27/2025 10:20:00 PM, 10.1740589141846
11/27/2025 5:21:00 PM, 11/27/2025 10:21:00 PM, 11.4622554779053
11/27/2025 5:22:00 PM, 11/27/2025 10:22:00 PM, 9.03688335418701
11/27/2025 5:23:00 PM, 11/27/2025 10:23:00 PM, 10.957426071167
11/27/2025 5:24:00 PM, 11/27/2025 10:24:00 PM, 10.4830131530762
11/27/2025 5:25:00 PM, 11/27/2025 10:25:00 PM, 7.79072427749634
11/27/2025 5:26:00 PM, 11/27/2025 10:26:00 PM, 8.02086925506592
11/27/2025 5:27:00 PM, 11/27/2025 10:27:00 PM, 8.373854637146
11/27/2025 5:28:00 PM, 11/27/2025 10:28:00 PM, 9.86367797851562
11/27/2025 5:29:00 PM, 11/27/2025 10:29:00 PM, 9.502854347229
11/27/2025 5:30:00 PM, 11/27/2025 10:30:00 PM, 10.4227170944214
11/27/2025 5:31:00 PM, 11/27/2025 10:31:00 PM, 9.19903373718262
11/27/2025 5:32:00 PM, 11/27/2025 10:32:00 PM, 10.4937057495117
11/27/2025 5:33:00 PM, 11/27/2025 10:33:00 PM, 10.4152631759644
11/27/2025 5:34:00 PM, 11/27/2025 10:34:00 PM, 8.86892509460449
11/27/2025 5:35:00 PM, 11/27/2025 10:35:00 PM, 8.40814113616943
11/27/2025 5:36:00 PM, 11/27/2025 10:36:00 PM, 8.85909461975098
11/27/2025 5:37:00 PM, 11/27/2025 10:37:00 PM, 8.32230949401855
11/27/2025 5:38:00 PM, 11/27/2025 10:38:00 PM, 7.72927951812744
11/27/2025 5:39:00 PM, 11/27/2025 10:39:00 PM, 9.41165351867676
11/27/2025 5:40:00 PM, 11/27/2025 10:40:00 PM, 9.31988906860352
11/27/2025 5:41:00 PM, 11/27/2025 10:41:00 PM, 11.7330226898193
11/27/2025 5:42:00 PM, 11/27/2025 10:42:00 PM, 9.81769180297852
11/27/2025 5:43:00 PM, 11/27/2025 10:43:00 PM, 8.69450855255127
11/27/2025 5:44:00 PM, 11/27/2025 10:44:00 PM, 8.75081729888916
11/27/2025 5:45:00 PM, 11/27/2025 10:45:00 PM, 10.31858253479
11/27/2025 5:46:00 PM, 11/27/2025 10:46:00 PM, 9.51891231536865
11/27/2025 5:47:00 PM, 11/27/2025 10:47:00 PM, 9.19021797180176
11/27/2025 5:48:00 PM, 11/27/2025 10:48:00 PM, 9.56604385375977
11/27/2025 5:49:00 PM, 11/27/2025 10:49:00 PM, 9.56604385375977
11/27/2025 5:50:00 PM, 11/27/2025 10:50:00 PM, 9.56604385375977
11/27/2025 5:51:00 PM, 11/27/2025 10:51:00 PM, 9.94748878479004
11/27/2025 5:52:00 PM, 11/27/2025 10:52:00 PM, 9.8842248916626
11/27/2025 5:53:00 PM, 11/27/2025 10:53:00 PM, 9.09880542755127
11/27/2025 5:54:00 PM, 11/27/2025 10:54:00 PM, 9.18199825286865
11/27/2025 5:55:00 PM, 11/27/2025 10:55:00 PM, 10.0667066574097
11/27/2025 5:56:00 PM, 11/27/2025 10:56:00 PM, 10.0466642379761
11/27/2025 5:57:00 PM, 11/27/2025 10:57:00 PM, 10.6121644973755
11/27/2025 5:58:00 PM, 11/27/2025 10:58:00 PM, 11.5446634292603
11/27/2025 5:59:00 PM, 11/27/2025 10:59:00 PM, 10.2624473571777
11/27/2025 6:00:00 PM, 11/27/2025 11:00:00 PM, 7.93039608001709
11/27/2025 6:01:00 PM, 11/27/2025 11:01:00 PM, 12.3645505905151
11/27/2025 6:02:00 PM, 11/27/2025 11:02:00 PM, 12.5803079605103
11/27/2025 6:03:00 PM, 11/27/2025 11:03:00 PM, 8.95232200622559
11/27/2025 6:04:00 PM, 11/27/2025 11:04:00 PM, 9.38979721069336
11/27/2025 6:05:00 PM, 11/27/2025 11:05:00 PM, 11.7481918334961
11/27/2025 6:06:00 PM, 11/27/2025 11:06:00 PM, 12.7798843383789
11/27/2025 6:07:00 PM, 11/27/2025 11:07:00 PM, 11.8578224182129
11/27/2025 6:08:00 PM, 11/27/2025 11:08:00 PM, 11.2853469848633
11/27/2025 6:09:00 PM, 11/27/2025 11:09:00 PM, 11.4079780578613
11/27/2025 6:10:00 PM, 11/27/2025 11:10:00 PM, 9.5733814239502
11/27/2025 6:11:00 PM, 11/27/2025 11:11:00 PM, 10.9682760238647
11/27/2025 6:12:00 PM, 11/27/2025 11:12:00 PM, 17.6511135101318
11/27/2025 6:13:00 PM, 11/27/2025 11:13:00 PM, 11.2310056686401
11/27/2025 6:14:00 PM, 11/27/2025 11:14:00 PM, 8.27282905578613
11/27/2025 6:15:00 PM, 11/27/2025 11:15:00 PM, 8.16987800598145
11/27/2025 6:16:00 PM, 11/27/2025 11:16:00 PM, 10.1298427581787
11/27/2025 6:17:00 PM, 11/27/2025 11:17:00 PM, 11.4393749237061
11/27/2025 6:18:00 PM, 11/27/2025 11:18:00 PM, 9.96026802062988
11/27/2025 6:19:00 PM, 11/27/2025 11:19:00 PM, 9.79049301147461
11/27/2025 6:20:00 PM, 11/27/2025 11:20:00 PM, 9.28797912597656
11/27/2025 6:21:00 PM, 11/27/2025 11:21:00 PM, 7.88510608673096
11/27/2025 6:22:00 PM, 11/27/2025 11:22:00 PM, 8.43495941162109
11/27/2025 6:23:00 PM, 11/27/2025 11:23:00 PM, 9.36421680450439
11/27/2025 6:24:00 PM, 11/27/2025 11:24:00 PM, 9.31685829162598
11/27/2025 6:25:00 PM, 11/27/2025 11:25:00 PM, 9.69943523406982
11/27/2025 6:26:00 PM, 11/27/2025 11:26:00 PM, 8.82068252563477
11/27/2025 6:27:00 PM, 11/27/2025 11:27:00 PM, 10.7193059921265
11/27/2025 6:28:00 PM, 11/27/2025 11:28:00 PM, 10.1992597579956
11/27/2025 6:29:00 PM, 11/27/2025 11:29:00 PM, 7.96063756942749
11/27/2025 6:30:00 PM, 11/27/2025 11:30:00 PM, 9.75928592681885
11/27/2025 6:31:00 PM, 11/27/2025 11:31:00 PM, 8.89980030059814
11/27/2025 6:32:00 PM, 11/27/2025 11:32:00 PM, 9.04496955871582
11/27/2025 6:33:00 PM, 11/27/2025 11:33:00 PM, 11.1875648498535
11/27/2025 6:34:00 PM, 11/27/2025 11:34:00 PM, 9.45757579803467
11/27/2025 6:35:00 PM, 11/27/2025 11:35:00 PM, 10.4969825744629
11/27/2025 6:36:00 PM, 11/27/2025 11:36:00 PM, 10.2012548446655
11/27/2025 6:37:00 PM, 11/27/2025 11:37:00 PM, 11.4464044570923
11/27/2025 6:38:00 PM, 11/27/2025 11:38:00 PM, 11.7750644683838
11/27/2025 6:39:00 PM, 11/27/2025 11:39:00 PM, 9.2828197479248
11/27/2025 6:40:00 PM, 11/27/2025 11:40:00 PM, 9.2324275970459
11/27/2025 6:41:00 PM, 11/27/2025 11:41:00 PM, 9.88876438140869
11/27/2025 6:42:00 PM, 11/27/2025 11:42:00 PM, 11.324836730957
11/27/2025 6:43:00 PM, 11/27/2025 11:43:00 PM, 11.1787939071655
11/27/2025 6:44:00 PM, 11/27/2025 11:44:00 PM, 12.1997928619385
11/27/2025 6:45:00 PM, 11/27/2025 11:45:00 PM, 11.4209232330322
11/27/2025 6:46:00 PM, 11/27/2025 11:46:00 PM, 9.98062896728516
11/27/2025 6:47:00 PM, 11/27/2025 11:47:00 PM, 11.9794683456421
11/27/2025 6:48:00 PM, 11/27/2025 11:48:00 PM, 10.713583946228
11/27/2025 6:49:00 PM, 11/27/2025 11:49:00 PM, 10.4129648208618
11/27/2025 6:50:00 PM, 11/27/2025 11:50:00 PM, 10.4129648208618
11/27/2025 6:51:00 PM, 11/27/2025 11:51:00 PM, 10.4129648208618
11/27/2025 6:52:00 PM, 11/27/2025 11:52:00 PM, 12.0059337615967
11/27/2025 6:53:00 PM, 11/27/2025 11:53:00 PM, 10.6648454666138
11/27/2025 6:54:00 PM, 11/27/2025 11:54:00 PM, 12.3500623703003
11/27/2025 6:55:00 PM, 11/27/2025 11:55:00 PM, 11.9374532699585
11/27/2025 6:56:00 PM, 11/27/2025 11:56:00 PM, 10.1646308898926
11/27/2025 6:57:00 PM, 11/27/2025 11:57:00 PM, 9.34588241577148
11/27/2025 6:58:00 PM, 11/27/2025 11:58:00 PM, 8.44074726104736
11/27/2025 6:59:00 PM, 11/27/2025 11:59:00 PM, 9.58104610443115
11/27/2025 7:00:00 PM, 11/28/2025 12:00:00 AM, 9.17346477508545
11/27/2025 7:01:00 PM, 11/28/2025 12:01:00 AM, 12.2753114700317
11/27/2025 7:02:00 PM, 11/28/2025 12:02:00 AM, 11.7587099075317
11/27/2025 7:03:00 PM, 11/28/2025 12:03:00 AM, 9.95436096191406
11/27/2025 7:04:00 PM, 11/28/2025 12:04:00 AM, 11.3425455093384
11/27/2025 7:05:00 PM, 11/28/2025 12:05:00 AM, 13.0591773986816
11/27/2025 7:06:00 PM, 11/28/2025 12:06:00 AM, 12.3408660888672
11/27/2025 7:07:00 PM, 11/28/2025 12:07:00 AM, 11.2543973922729
11/27/2025 7:08:00 PM, 11/28/2025 12:08:00 AM, 10.4245882034302
11/27/2025 7:09:00 PM, 11/28/2025 12:09:00 AM, 10.4792718887329
11/27/2025 7:10:00 PM, 11/28/2025 12:10:00 AM, 10.2158060073853
11/27/2025 7:11:00 PM, 11/28/2025 12:11:00 AM, 12.3353471755981
11/27/2025 7:12:00 PM, 11/28/2025 12:12:00 AM, 10.7876529693604
11/27/2025 7:13:00 PM, 11/28/2025 12:13:00 AM, 10.9646434783936
11/27/2025 7:14:00 PM, 11/28/2025 12:14:00 AM, 12.6373252868652
11/27/2025 7:15:00 PM, 11/28/2025 12:15:00 AM, 10.2649412155151
11/27/2025 7:16:00 PM, 11/28/2025 12:16:00 AM, 11.0415916442871
11/27/2025 7:17:00 PM, 11/28/2025 12:17:00 AM, 9.44239234924316
11/27/2025 7:18:00 PM, 11/28/2025 12:18:00 AM, 10.0883493423462
11/27/2025 7:19:00 PM, 11/28/2025 12:19:00 AM, 12.0364446640015
11/27/2025 7:20:00 PM, 11/28/2025 12:20:00 AM, 9.67364120483398
11/27/2025 7:21:00 PM, 11/28/2025 12:21:00 AM, 10.6957206726074
11/27/2025 7:22:00 PM, 11/28/2025 12:22:00 AM, 10.4599771499634
11/27/2025 7:23:00 PM, 11/28/2025 12:23:00 AM, 10.5163068771362
11/27/2025 7:24:00 PM, 11/28/2025 12:24:00 AM, 11.5345134735107
11/27/2025 7:25:00 PM, 11/28/2025 12:25:00 AM, 12.4587345123291
11/27/2025 7:26:00 PM, 11/28/2025 12:26:00 AM, 12.0395545959473
11/27/2025 7:27:00 PM, 11/28/2025 12:27:00 AM, 11.8792486190796
11/27/2025 7:28:00 PM, 11/28/2025 12:28:00 AM, 11.5197687149048
11/27/2025 7:29:00 PM, 11/28/2025 12:29:00 AM, 13.7482137680054
11/27/2025 7:30:00 PM, 11/28/2025 12:30:00 AM, 10.1493949890137
11/27/2025 7:31:00 PM, 11/28/2025 12:31:00 AM, 8.98551082611084
11/27/2025 7:32:00 PM, 11/28/2025 12:32:00 AM, 9.33959007263184
11/27/2025 7:33:00 PM, 11/28/2025 12:33:00 AM, 11.0688829421997
11/27/2025 7:34:00 PM, 11/28/2025 12:34:00 AM, 9.68863487243652
11/27/2025 7:35:00 PM, 11/28/2025 12:35:00 AM, 9.26004123687744
11/27/2025 7:36:00 PM, 11/28/2025 12:36:00 AM, 9.46893215179443
11/27/2025 7:37:00 PM, 11/28/2025 12:37:00 AM, 7.96993207931519
11/27/2025 7:38:00 PM, 11/28/2025 12:38:00 AM, 10.1822729110718
11/27/2025 7:39:00 PM, 11/28/2025 12:39:00 AM, 9.62417316436768
11/27/2025 7:40:00 PM, 11/28/2025 12:40:00 AM, 8.18796539306641
11/27/2025 7:41:00 PM, 11/28/2025 12:41:00 AM, 10.5022821426392
11/27/2025 7:42:00 PM, 11/28/2025 12:42:00 AM, 11.1515865325928
11/27/2025 7:43:00 PM, 11/28/2025 12:43:00 AM, 10.2530822753906
11/27/2025 7:44:00 PM, 11/28/2025 12:44:00 AM, 12.3476343154907
11/27/2025 7:45:00 PM, 11/28/2025 12:45:00 AM, 11.5907001495361
11/27/2025 7:46:00 PM, 11/28/2025 12:46:00 AM, 11.5607929229736
11/27/2025 7:47:00 PM, 11/28/2025 12:47:00 AM, 11.978199005127
11/27/2025 7:48:00 PM, 11/28/2025 12:48:00 AM, 13.1136026382446
11/27/2025 7:49:00 PM, 11/28/2025 12:49:00 AM, 12.943416595459
11/27/2025 7:50:00 PM, 11/28/2025 12:50:00 AM, 12.5729904174805
11/27/2025 7:51:00 PM, 11/28/2025 12:51:00 AM, 11.9745178222656
11/27/2025 7:52:00 PM, 11/28/2025 12:52:00 AM, 11.9745178222656
11/27/2025 7:53:00 PM, 11/28/2025 12:53:00 AM, 12.1553888320923
11/27/2025 7:54:00 PM, 11/28/2025 12:54:00 AM, 12.6871776580811
11/27/2025 7:55:00 PM, 11/28/2025 12:55:00 AM, 12.8543663024902
11/27/2025 7:56:00 PM, 11/28/2025 12:56:00 AM, 9.83988380432129
11/27/2025 7:57:00 PM, 11/28/2025 12:57:00 AM, 11.9649810791016
11/27/2025 7:58:00 PM, 11/28/2025 12:58:00 AM, 11.0134859085083
11/27/2025 7:59:00 PM, 11/28/2025 12:59:00 AM, 9.81059074401855
11/27/2025 8:00:00 PM, 11/28/2025 1:00:00 AM, 9.0151481628418
11/27/2025 8:01:00 PM, 11/28/2025 1:01:00 AM, 9.56285858154297
11/27/2025 8:02:00 PM, 11/28/2025 1:02:00 AM, 9.12287425994873
11/27/2025 8:03:00 PM, 11/28/2025 1:03:00 AM, 10.6758613586426
11/27/2025 8:04:00 PM, 11/28/2025 1:04:00 AM, 9.87791633605957
11/27/2025 8:05:00 PM, 11/28/2025 1:05:00 AM, 11.2068777084351
11/27/2025 8:06:00 PM, 11/28/2025 1:06:00 AM, 9.47551155090332
11/27/2025 8:07:00 PM, 11/28/2025 1:07:00 AM, 9.74106502532959
11/27/2025 8:08:00 PM, 11/28/2025 1:08:00 AM, 9.61621952056885
11/27/2025 8:09:00 PM, 11/28/2025 1:09:00 AM, 10.2054672241211
11/27/2025 8:10:00 PM, 11/28/2025 1:10:00 AM, 10.4582853317261
11/27/2025 8:11:00 PM, 11/28/2025 1:11:00 AM, 7.56219244003296
11/27/2025 8:12:00 PM, 11/28/2025 1:12:00 AM, 8.80616283416748
11/27/2025 8:13:00 PM, 11/28/2025 1:13:00 AM, 10.1687688827515
11/27/2025 8:14:00 PM, 11/28/2025 1:14:00 AM, 9.31214714050293
11/27/2025 8:15:00 PM, 11/28/2025 1:15:00 AM, 7.71445035934448
11/27/2025 8:16:00 PM, 11/28/2025 1:16:00 AM, 11.3508672714233
11/27/2025 8:17:00 PM, 11/28/2025 1:17:00 AM, 11.220742225647
11/27/2025 8:18:00 PM, 11/28/2025 1:18:00 AM, 10.4304218292236
11/27/2025 8:19:00 PM, 11/28/2025 1:19:00 AM, 8.2440767288208
11/27/2025 8:20:00 PM, 11/28/2025 1:20:00 AM, 9.13732242584229
11/27/2025 8:21:00 PM, 11/28/2025 1:21:00 AM, 10.3046684265137
11/27/2025 8:22:00 PM, 11/28/2025 1:22:00 AM, 12.439923286438
11/27/2025 8:23:00 PM, 11/28/2025 1:23:00 AM, 8.74612522125244
11/27/2025 8:24:00 PM, 11/28/2025 1:24:00 AM, 8.38943481445313
11/27/2025 8:25:00 PM, 11/28/2025 1:25:00 AM, 10.1953144073486
11/27/2025 8:26:00 PM, 11/28/2025 1:26:00 AM, 8.55754089355469
11/27/2025 8:27:00 PM, 11/28/2025 1:27:00 AM, 9.45638561248779
11/27/2025 8:28:00 PM, 11/28/2025 1:28:00 AM, 11.06019115448
11/27/2025 8:29:00 PM, 11/28/2025 1:29:00 AM, 8.43126392364502
11/27/2025 8:30:00 PM, 11/28/2025 1:30:00 AM, 9.9851131439209
11/27/2025 8:31:00 PM, 11/28/2025 1:31:00 AM, 9.02253532409668
11/27/2025 8:32:00 PM, 11/28/2025 1:32:00 AM, 9.91787147521973
11/27/2025 8:33:00 PM, 11/28/2025 1:33:00 AM, 8.1448221206665
11/27/2025 8:34:00 PM, 11/28/2025 1:34:00 AM, 9.67496681213379
11/27/2025 8:35:00 PM, 11/28/2025 1:35:00 AM, 9.42587566375732
11/27/2025 8:36:00 PM, 11/28/2025 1:36:00 AM, 8.23667144775391
11/27/2025 8:37:00 PM, 11/28/2025 1:37:00 AM, 7.31690359115601
11/27/2025 8:38:00 PM, 11/28/2025 1:38:00 AM, 8.13335132598877
11/27/2025 8:39:00 PM, 11/28/2025 1:39:00 AM, 9.05116748809814
11/27/2025 8:40:00 PM, 11/28/2025 1:40:00 AM, 10.2447786331177
11/27/2025 8:41:00 PM, 11/28/2025 1:41:00 AM, 9.89068603515625
11/27/2025 8:42:00 PM, 11/28/2025 1:42:00 AM, 9.29439830780029
11/27/2025 8:43:00 PM, 11/28/2025 1:43:00 AM, 9.39492321014404
11/27/2025 8:44:00 PM, 11/28/2025 1:44:00 AM, 10.2872066497803
11/27/2025 8:45:00 PM, 11/28/2025 1:45:00 AM, 9.20256900787354
11/27/2025 8:46:00 PM, 11/28/2025 1:46:00 AM, 10.3339071273804
11/27/2025 8:47:00 PM, 11/28/2025 1:47:00 AM, 10.7194213867187
11/27/2025 8:48:00 PM, 11/28/2025 1:48:00 AM, 10.6830949783325
11/27/2025 8:49:00 PM, 11/28/2025 1:49:00 AM, 11.8310651779175
11/27/2025 8:50:00 PM, 11/28/2025 1:50:00 AM, 10.7824897766113
11/27/2025 8:51:00 PM, 11/28/2025 1:51:00 AM, 7.46017217636108
11/27/2025 8:52:00 PM, 11/28/2025 1:52:00 AM, 7.27071619033813
11/27/2025 8:53:00 PM, 11/28/2025 1:53:00 AM, 7.27071619033813
11/27/2025 8:54:00 PM, 11/28/2025 1:54:00 AM, 8.6798791885376
11/27/2025 8:55:00 PM, 11/28/2025 1:55:00 AM, 9.75504875183105
11/27/2025 8:56:00 PM, 11/28/2025 1:56:00 AM, 11.6631507873535
11/27/2025 8:57:00 PM, 11/28/2025 1:57:00 AM, 11.8500413894653
11/27/2025 8:58:00 PM, 11/28/2025 1:58:00 AM, 11.6260442733765
11/27/2025 8:59:00 PM, 11/28/2025 1:59:00 AM, 11.5882940292358
11/27/2025 9:00:00 PM, 11/28/2025 2:00:00 AM, 12.3112716674805
11/27/2025 9:01:00 PM, 11/28/2025 2:01:00 AM, 10.2594928741455
11/27/2025 9:02:00 PM, 11/28/2025 2:02:00 AM, 12.2377500534058
11/27/2025 9:03:00 PM, 11/28/2025 2:03:00 AM, 14.4448022842407
11/27/2025 9:04:00 PM, 11/28/2025 2:04:00 AM, 12.4595823287964
11/27/2025 9:05:00 PM, 11/28/2025 2:05:00 AM, 11.0086727142334
11/27/2025 9:06:00 PM, 11/28/2025 2:06:00 AM, 12.8479251861572
11/27/2025 9:07:00 PM, 11/28/2025 2:07:00 AM, 11.8516387939453
11/27/2025 9:08:00 PM, 11/28/2025 2:08:00 AM, 10.2702131271362
11/27/2025 9:09:00 PM, 11/28/2025 2:09:00 AM, 11.434775352478
11/27/2025 9:10:00 PM, 11/28/2025 2:10:00 AM, 9.32556343078613
11/27/2025 9:11:00 PM, 11/28/2025 2:11:00 AM, 9.37661552429199
11/27/2025 9:12:00 PM, 11/28/2025 2:12:00 AM, 10.3319625854492
11/27/2025 9:13:00 PM, 11/28/2025 2:13:00 AM, 11.7567338943481
11/27/2025 9:14:00 PM, 11/28/2025 2:14:00 AM, 9.52415561676025
11/27/2025 9:15:00 PM, 11/28/2025 2:15:00 AM, 10.446608543396
11/27/2025 9:16:00 PM, 11/28/2025 2:16:00 AM, 9.38122653961182
11/27/2025 9:17:00 PM, 11/28/2025 2:17:00 AM, 9.0241641998291
11/27/2025 9:18:00 PM, 11/28/2025 2:18:00 AM, 13.3882856369019
11/27/2025 9:19:00 PM, 11/28/2025 2:19:00 AM, 12.2095031738281
11/27/2025 9:20:00 PM, 11/28/2025 2:20:00 AM, 12.3465785980225
11/27/2025 9:21:00 PM, 11/28/2025 2:21:00 AM, 10.2443475723267
11/27/2025 9:22:00 PM, 11/28/2025 2:22:00 AM, 8.74961185455322
11/27/2025 9:23:00 PM, 11/28/2025 2:23:00 AM, 10.1886539459229
11/27/2025 9:24:00 PM, 11/28/2025 2:24:00 AM, 11.0180292129517
11/27/2025 9:25:00 PM, 11/28/2025 2:25:00 AM, 9.64641571044922
11/27/2025 9:26:00 PM, 11/28/2025 2:26:00 AM, 10.3299751281738
11/27/2025 9:27:00 PM, 11/28/2025 2:27:00 AM, 9.53845977783203
11/27/2025 9:28:00 PM, 11/28/2025 2:28:00 AM, 10.1223421096802
11/27/2025 9:29:00 PM, 11/28/2025 2:29:00 AM, 10.4445238113403
11/27/2025 9:30:00 PM, 11/28/2025 2:30:00 AM, 9.3772087097168
11/27/2025 9:31:00 PM, 11/28/2025 2:31:00 AM, 9.90433311462402
11/27/2025 9:32:00 PM, 11/28/2025 2:32:00 AM, 10.4834012985229
11/27/2025 9:33:00 PM, 11/28/2025 2:33:00 AM, 13.2004776000977
11/27/2025 9:34:00 PM, 11/28/2025 2:34:00 AM, 9.99156284332275
11/27/2025 9:35:00 PM, 11/28/2025 2:35:00 AM, 10.3207578659058
11/27/2025 9:36:00 PM, 11/28/2025 2:36:00 AM, 7.91518783569336
11/27/2025 9:37:00 PM, 11/28/2025 2:37:00 AM, 10.3683519363403
11/27/2025 9:38:00 PM, 11/28/2025 2:38:00 AM, 9.51087474822998
11/27/2025 9:39:00 PM, 11/28/2025 2:39:00 AM, 10.4233255386353
11/27/2025 9:40:00 PM, 11/28/2025 2:40:00 AM, 10.7155828475952
11/27/2025 9:41:00 PM, 11/28/2025 2:41:00 AM, 11.2321519851685
11/27/2025 9:42:00 PM, 11/28/2025 2:42:00 AM, 11.2562551498413
11/27/2025 9:43:00 PM, 11/28/2025 2:43:00 AM, 9.93982696533203
11/27/2025 9:44:00 PM, 11/28/2025 2:44:00 AM, 11.1099481582642
11/27/2025 9:45:00 PM, 11/28/2025 2:45:00 AM, 10.8797931671143
11/27/2025 9:46:00 PM, 11/28/2025 2:46:00 AM, 10.1089153289795
11/27/2025 9:47:00 PM, 11/28/2025 2:47:00 AM, 9.36918449401855
11/27/2025 9:48:00 PM, 11/28/2025 2:48:00 AM, 9.91825866699219
11/27/2025 9:49:00 PM, 11/28/2025 2:49:00 AM, 9.62174606323242
11/27/2025 9:50:00 PM, 11/28/2025 2:50:00 AM, 8.50990581512451
11/27/2025 9:51:00 PM, 11/28/2025 2:51:00 AM, 11.1809577941895
11/27/2025 9:52:00 PM, 11/28/2025 2:52:00 AM, 10.9845781326294
11/27/2025 9:53:00 PM, 11/28/2025 2:53:00 AM, 10.8974332809448
11/27/2025 9:54:00 PM, 11/28/2025 2:54:00 AM, 10.8974332809448
11/27/2025 9:55:00 PM, 11/28/2025 2:55:00 AM, 11.2913236618042
11/27/2025 9:56:00 PM, 11/28/2025 2:56:00 AM, 10.863037109375
11/27/2025 9:57:00 PM, 11/28/2025 2:57:00 AM, 10.6936340332031
11/27/2025 9:58:00 PM, 11/28/2025 2:58:00 AM, 8.25604343414307
11/27/2025 9:59:00 PM, 11/28/2025 2:59:00 AM, 9.0274543762207
11/27/2025 10:00:00 PM, 11/28/2025 3:00:00 AM, 8.88744354248047
11/27/2025 10:01:00 PM, 11/28/2025 3:01:00 AM, 8.18135547637939
11/27/2025 10:02:00 PM, 11/28/2025 3:02:00 AM, 10.3833408355713
11/27/2025 10:03:00 PM, 11/28/2025 3:03:00 AM, 9.10368919372559
11/27/2025 10:04:00 PM, 11/28/2025 3:04:00 AM, 9.285719871521
11/27/2025 10:05:00 PM, 11/28/2025 3:05:00 AM, 10.3971128463745
11/27/2025 10:06:00 PM, 11/28/2025 3:06:00 AM, 10.3003091812134
11/27/2025 10:07:00 PM, 11/28/2025 3:07:00 AM, 11.544207572937
11/27/2025 10:08:00 PM, 11/28/2025 3:08:00 AM, 8.91900730133057
11/27/2025 10:09:00 PM, 11/28/2025 3:09:00 AM, 10.6304292678833
11/27/2025 10:10:00 PM, 11/28/2025 3:10:00 AM, 10.8011445999146
11/27/2025 10:11:00 PM, 11/28/2025 3:11:00 AM, 10.2821073532104
11/27/2025 10:12:00 PM, 11/28/2025 3:12:00 AM, 11.6573486328125
11/27/2025 10:13:00 PM, 11/28/2025 3:13:00 AM, 10.1491975784302
11/27/2025 10:14:00 PM, 11/28/2025 3:14:00 AM, 10.5686416625977
11/27/2025 10:15:00 PM, 11/28/2025 3:15:00 AM, 10.5869617462158
11/27/2025 10:16:00 PM, 11/28/2025 3:16:00 AM, 11.3580093383789
11/27/2025 10:17:00 PM, 11/28/2025 3:17:00 AM, 10.9983530044556
11/27/2025 10:18:00 PM, 11/28/2025 3:18:00 AM, 9.28927612304687
11/27/2025 10:19:00 PM, 11/28/2025 3:19:00 AM, 9.88594245910645
11/27/2025 10:20:00 PM, 11/28/2025 3:20:00 AM, 10.9086866378784
11/27/2025 10:21:00 PM, 11/28/2025 3:21:00 AM, 10.2751216888428
11/27/2025 10:22:00 PM, 11/28/2025 3:22:00 AM, 10.1187496185303
11/27/2025 10:23:00 PM, 11/28/2025 3:23:00 AM, 12.9172763824463
11/27/2025 10:24:00 PM, 11/28/2025 3:24:00 AM, 12.6915340423584
11/27/2025 10:25:00 PM, 11/28/2025 3:25:00 AM, 11.802264213562
11/27/2025 10:26:00 PM, 11/28/2025 3:26:00 AM, 11.9705276489258
11/27/2025 10:27:00 PM, 11/28/2025 3:27:00 AM, 12.3433237075806
11/27/2025 10:28:00 PM, 11/28/2025 3:28:00 AM, 9.2859411239624
11/27/2025 10:29:00 PM, 11/28/2025 3:29:00 AM, 14.2531452178955
11/27/2025 10:30:00 PM, 11/28/2025 3:30:00 AM, 11.2384080886841
11/27/2025 10:31:00 PM, 11/28/2025 3:31:00 AM, 12.6220273971558
11/27/2025 10:32:00 PM, 11/28/2025 3:32:00 AM, 9.65507316589355
11/27/2025 10:33:00 PM, 11/28/2025 3:33:00 AM, 11.3263902664185
11/27/2025 10:34:00 PM, 11/28/2025 3:34:00 AM, 11.3754091262817
11/27/2025 10:35:00 PM, 11/28/2025 3:35:00 AM, 10.5412216186523
11/27/2025 10:36:00 PM, 11/28/2025 3:36:00 AM, 9.86380386352539
11/27/2025 10:37:00 PM, 11/28/2025 3:37:00 AM, 12.9623308181763
11/27/2025 10:38:00 PM, 11/28/2025 3:38:00 AM, 11.1188535690308
11/27/2025 10:39:00 PM, 11/28/2025 3:39:00 AM, 10.3182487487793
11/27/2025 10:40:00 PM, 11/28/2025 3:40:00 AM, 10.7102928161621
11/27/2025 10:41:00 PM, 11/28/2025 3:41:00 AM, 12.132227897644
11/27/2025 10:42:00 PM, 11/28/2025 3:42:00 AM, 8.43538951873779
11/27/2025 10:43:00 PM, 11/28/2025 3:43:00 AM, 9.96409034729004
11/27/2025 10:44:00 PM, 11/28/2025 3:44:00 AM, 9.73532199859619
11/27/2025 10:45:00 PM, 11/28/2025 3:45:00 AM, 9.61624336242676
11/27/2025 10:46:00 PM, 11/28/2025 3:46:00 AM, 9.35499095916748
11/27/2025 10:47:00 PM, 11/28/2025 3:47:00 AM, 9.30631828308105
11/27/2025 10:48:00 PM, 11/28/2025 3:48:00 AM, 9.88665390014648
11/27/2025 10:49:00 PM, 11/28/2025 3:49:00 AM, 10.0003976821899
11/27/2025 10:50:00 PM, 11/28/2025 3:50:00 AM, 11.3419704437256
11/27/2025 10:51:00 PM, 11/28/2025 3:51:00 AM, 9.77788925170898
11/27/2025 10:52:00 PM, 11/28/2025 3:52:00 AM, 10.0769500732422
11/27/2025 10:53:00 PM, 11/28/2025 3:53:00 AM, 12.8213901519775
11/27/2025 10:54:00 PM, 11/28/2025 3:54:00 AM, 12.8624801635742
11/27/2025 10:55:00 PM, 11/28/2025 3:55:00 AM, 12.8624801635742
11/27/2025 10:56:00 PM, 11/28/2025 3:56:00 AM, 12.6137495040894
11/27/2025 10:57:00 PM, 11/28/2025 3:57:00 AM, 11.3046293258667
11/27/2025 10:58:00 PM, 11/28/2025 3:58:00 AM, 15.1942014694214
11/27/2025 10:59:00 PM, 11/28/2025 3:59:00 AM, 11.1625967025757
11/27/2025 11:00:00 PM, 11/28/2025 4:00:00 AM, 11.9757986068726
11/27/2025 11:01:00 PM, 11/28/2025 4:01:00 AM, 10.0428943634033
11/27/2025 11:02:00 PM, 11/28/2025 4:02:00 AM, 10.7603807449341
11/27/2025 11:03:00 PM, 11/28/2025 4:03:00 AM, 9.76786804199219
11/27/2025 11:04:00 PM, 11/28/2025 4:04:00 AM, 9.36362266540527
11/27/2025 11:05:00 PM, 11/28/2025 4:05:00 AM, 10.3691930770874
11/27/2025 11:06:00 PM, 11/28/2025 4:06:00 AM, 12.9924669265747
11/27/2025 11:07:00 PM, 11/28/2025 4:07:00 AM, 11.625958442688
11/27/2025 11:08:00 PM, 11/28/2025 4:08:00 AM, 11.0736303329468
11/27/2025 11:09:00 PM, 11/28/2025 4:09:00 AM, 9.27565288543701
11/27/2025 11:10:00 PM, 11/28/2025 4:10:00 AM, 9.26800060272217
11/27/2025 11:11:00 PM, 11/28/2025 4:11:00 AM, 10.8413610458374
11/27/2025 11:12:00 PM, 11/28/2025 4:12:00 AM, 12.2407712936401
11/27/2025 11:13:00 PM, 11/28/2025 4:13:00 AM, 10.9055833816528
11/27/2025 11:14:00 PM, 11/28/2025 4:14:00 AM, 11.9506273269653
11/27/2025 11:15:00 PM, 11/28/2025 4:15:00 AM, 14.2316551208496
11/27/2025 11:16:00 PM, 11/28/2025 4:16:00 AM, 11.4959125518799
11/27/2025 11:17:00 PM, 11/28/2025 4:17:00 AM, 10.7281684875488
11/27/2025 11:18:00 PM, 11/28/2025 4:18:00 AM, 11.9619455337524
11/27/2025 11:19:00 PM, 11/28/2025 4:19:00 AM, 12.8702259063721
11/27/2025 11:20:00 PM, 11/28/2025 4:20:00 AM, 11.5570468902588
11/27/2025 11:21:00 PM, 11/28/2025 4:21:00 AM, 10.9206886291504
11/27/2025 11:22:00 PM, 11/28/2025 4:22:00 AM, 11.9585437774658
11/27/2025 11:23:00 PM, 11/28/2025 4:23:00 AM, 13.1402931213379
11/27/2025 11:24:00 PM, 11/28/2025 4:24:00 AM, 9.91263484954834
11/27/2025 11:25:00 PM, 11/28/2025 4:25:00 AM, 11.0656518936157
11/27/2025 11:26:00 PM, 11/28/2025 4:26:00 AM, 10.9816637039185
11/27/2025 11:27:00 PM, 11/28/2025 4:27:00 AM, 10.4301719665527
11/27/2025 11:28:00 PM, 11/28/2025 4:28:00 AM, 10.7050466537476
11/27/2025 11:29:00 PM, 11/28/2025 4:29:00 AM, 11.3041973114014
11/27/2025 11:30:00 PM, 11/28/2025 4:30:00 AM, 11.3554458618164
11/27/2025 11:31:00 PM, 11/28/2025 4:31:00 AM, 10.5387105941772
11/27/2025 11:32:00 PM, 11/28/2025 4:32:00 AM, 12.0291633605957
11/27/2025 11:33:00 PM, 11/28/2025 4:33:00 AM, 11.2230138778687
11/27/2025 11:34:00 PM, 11/28/2025 4:34:00 AM, 10.7577266693115
11/27/2025 11:35:00 PM, 11/28/2025 4:35:00 AM, 10.9199800491333
11/27/2025 11:36:00 PM, 11/28/2025 4:36:00 AM, 12.4460248947144
11/27/2025 11:37:00 PM, 11/28/2025 4:37:00 AM, 11.0342245101929
11/27/2025 11:38:00 PM, 11/28/2025 4:38:00 AM, 10.9763021469116
11/27/2025 11:39:00 PM, 11/28/2025 4:39:00 AM, 11.3333721160889
11/27/2025 11:40:00 PM, 11/28/2025 4:40:00 AM, 10.31520652771
11/27/2025 11:41:00 PM, 11/28/2025 4:41:00 AM, 10.8080596923828
11/27/2025 11:42:00 PM, 11/28/2025 4:42:00 AM, 10.9243545532227
11/27/2025 11:43:00 PM, 11/28/2025 4:43:00 AM, 10.3721733093262
11/27/2025 11:44:00 PM, 11/28/2025 4:44:00 AM, 10.8711853027344
11/27/2025 11:45:00 PM, 11/28/2025 4:45:00 AM, 11.3539657592773
11/27/2025 11:46:00 PM, 11/28/2025 4:46:00 AM, 10.3864707946777
11/27/2025 11:47:00 PM, 11/28/2025 4:47:00 AM, 11.3753051757813
11/27/2025 11:48:00 PM, 11/28/2025 4:48:00 AM, 12.9322271347046
11/27/2025 11:49:00 PM, 11/28/2025 4:49:00 AM, 9.67705154418945
11/27/2025 11:50:00 PM, 11/28/2025 4:50:00 AM, 11.053768157959
11/27/2025 11:51:00 PM, 11/28/2025 4:51:00 AM, 11.4501390457153
11/27/2025 11:52:00 PM, 11/28/2025 4:52:00 AM, 12.8275270462036
11/27/2025 11:53:00 PM, 11/28/2025 4:53:00 AM, 8.99707508087158
11/27/2025 11:54:00 PM, 11/28/2025 4:54:00 AM, 10.84840965271
11/27/2025 11:55:00 PM, 11/28/2025 4:55:00 AM, 11.0940942764282
11/27/2025 11:56:00 PM, 11/28/2025 4:56:00 AM, 11.0940942764282
11/27/2025 11:57:00 PM, 11/28/2025 4:57:00 AM, 11.3858337402344
11/27/2025 11:58:00 PM, 11/28/2025 4:58:00 AM, 12.7235059738159
11/27/2025 11:59:00 PM, 11/28/2025 4:59:00 AM, 12.5781021118164
11/28/2025 12:00:00 AM, 11/28/2025 5:00:00 AM, 12.5838766098022
11/28/2025 12:01:00 AM, 11/28/2025 5:01:00 AM, 11.5805797576904
11/28/2025 12:02:00 AM, 11/28/2025 5:02:00 AM, 11.1467504501343
11/28/2025 12:03:00 AM, 11/28/2025 5:03:00 AM, 12.4083843231201
11/28/2025 12:04:00 AM, 11/28/2025 5:04:00 AM, 13.1144800186157
11/28/2025 12:05:00 AM, 11/28/2025 5:05:00 AM, 10.0610542297363
11/28/2025 12:06:00 AM, 11/28/2025 5:06:00 AM, 9.6812858581543
11/28/2025 12:07:00 AM, 11/28/2025 5:07:00 AM, 12.6796169281006
11/28/2025 12:08:00 AM, 11/28/2025 5:08:00 AM, 11.8123512268066
11/28/2025 12:09:00 AM, 11/28/2025 5:09:00 AM, 11.9519653320313
11/28/2025 12:10:00 AM, 11/28/2025 5:10:00 AM, 11.2971858978271
11/28/2025 12:11:00 AM, 11/28/2025 5:11:00 AM, 11.711633682251
11/28/2025 12:12:00 AM, 11/28/2025 5:12:00 AM, 12.1680774688721
11/28/2025 12:13:00 AM, 11/28/2025 5:13:00 AM, 11.6038951873779
11/28/2025 12:14:00 AM, 11/28/2025 5:14:00 AM, 11.6332902908325
11/28/2025 12:15:00 AM, 11/28/2025 5:15:00 AM, 12.4202566146851
11/28/2025 12:16:00 AM, 11/28/2025 5:16:00 AM, 11.9278402328491
11/28/2025 12:17:00 AM, 11/28/2025 5:17:00 AM, 14.296516418457
11/28/2025 12:18:00 AM, 11/28/2025 5:18:00 AM, 11.8241500854492
11/28/2025 12:19:00 AM, 11/28/2025 5:19:00 AM, 10.6958169937134
11/28/2025 12:20:00 AM, 11/28/2025 5:20:00 AM, 11.9284143447876
11/28/2025 12:21:00 AM, 11/28/2025 5:21:00 AM, 11.6296701431274
11/28/2025 12:22:00 AM, 11/28/2025 5:22:00 AM, 12.072585105896
11/28/2025 12:23:00 AM, 11/28/2025 5:23:00 AM, 11.1877880096436
11/28/2025 12:24:00 AM, 11/28/2025 5:24:00 AM, 9.59208488464355
11/28/2025 12:25:00 AM, 11/28/2025 5:25:00 AM, 12.8227519989014
11/28/2025 12:26:00 AM, 11/28/2025 5:26:00 AM, 11.6076831817627
11/28/2025 12:27:00 AM, 11/28/2025 5:27:00 AM, 11.8118047714233
11/28/2025 12:28:00 AM, 11/28/2025 5:28:00 AM, 12.2912340164185
11/28/2025 12:29:00 AM, 11/28/2025 5:29:00 AM, 12.2429828643799
11/28/2025 12:30:00 AM, 11/28/2025 5:30:00 AM, 13.0267543792725
11/28/2025 12:31:00 AM, 11/28/2025 5:31:00 AM, 11.7655191421509
11/28/2025 12:32:00 AM, 11/28/2025 5:32:00 AM, 12.9607419967651
11/28/2025 12:33:00 AM, 11/28/2025 5:33:00 AM, 12.8057346343994
11/28/2025 12:34:00 AM, 11/28/2025 5:34:00 AM, 11.4240264892578
11/28/2025 12:35:00 AM, 11/28/2025 5:35:00 AM, 10.9258756637573
11/28/2025 12:36:00 AM, 11/28/2025 5:36:00 AM, 11.8947238922119
11/28/2025 12:37:00 AM, 11/28/2025 5:37:00 AM, 10.2131223678589
11/28/2025 12:38:00 AM, 11/28/2025 5:38:00 AM, 9.83305263519287
11/28/2025 12:39:00 AM, 11/28/2025 5:39:00 AM, 9.0870885848999
11/28/2025 12:40:00 AM, 11/28/2025 5:40:00 AM, 9.58627319335937
11/28/2025 12:41:00 AM, 11/28/2025 5:41:00 AM, 10.4419260025024
11/28/2025 12:42:00 AM, 11/28/2025 5:42:00 AM, 11.2529220581055
11/28/2025 12:43:00 AM, 11/28/2025 5:43:00 AM, 10.0858211517334
11/28/2025 12:44:00 AM, 11/28/2025 5:44:00 AM, 11.8821744918823
11/28/2025 12:45:00 AM, 11/28/2025 5:45:00 AM, 10.1072673797607
11/28/2025 12:46:00 AM, 11/28/2025 5:46:00 AM, 12.053201675415
11/28/2025 12:47:00 AM, 11/28/2025 5:47:00 AM, 11.7509212493896
11/28/2025 12:48:00 AM, 11/28/2025 5:48:00 AM, 12.0049695968628
11/28/2025 12:49:00 AM, 11/28/2025 5:49:00 AM, 12.713568687439
11/28/2025 12:50:00 AM, 11/28/2025 5:50:00 AM, 12.032416343689
11/28/2025 12:51:00 AM, 11/28/2025 5:51:00 AM, 10.8830757141113
11/28/2025 12:52:00 AM, 11/28/2025 5:52:00 AM, 12.3712863922119
11/28/2025 12:53:00 AM, 11/28/2025 5:53:00 AM, 11.4932498931885
11/28/2025 12:54:00 AM, 11/28/2025 5:54:00 AM, 10.4713611602783
11/28/2025 12:55:00 AM, 11/28/2025 5:55:00 AM, 10.9846105575562
11/28/2025 12:56:00 AM, 11/28/2025 5:56:00 AM, 12.8969650268555
11/28/2025 12:57:00 AM, 11/28/2025 5:57:00 AM, 12.8969650268555
11/28/2025 12:58:00 AM, 11/28/2025 5:58:00 AM, 13.3872499465942
11/28/2025 12:59:00 AM, 11/28/2025 5:59:00 AM, 11.7664709091187
11/28/2025 1:00:00 AM, 11/28/2025 6:00:00 AM, 10.885443687439
11/28/2025 1:01:00 AM, 11/28/2025 6:01:00 AM, 11.4919967651367
11/28/2025 1:02:00 AM, 11/28/2025 6:02:00 AM, 11.3151664733887
11/28/2025 1:03:00 AM, 11/28/2025 6:03:00 AM, 11.7300720214844
11/28/2025 1:04:00 AM, 11/28/2025 6:04:00 AM, 9.19967174530029
11/28/2025 1:05:00 AM, 11/28/2025 6:05:00 AM, 10.9765357971191
11/28/2025 1:06:00 AM, 11/28/2025 6:06:00 AM, 12.3999786376953
11/28/2025 1:07:00 AM, 11/28/2025 6:07:00 AM, 10.203275680542
11/28/2025 1:08:00 AM, 11/28/2025 6:08:00 AM, 11.0502586364746
11/28/2025 1:09:00 AM, 11/28/2025 6:09:00 AM, 10.7575445175171
11/28/2025 1:10:00 AM, 11/28/2025 6:10:00 AM, 12.9844827651978
11/28/2025 1:11:00 AM, 11/28/2025 6:11:00 AM, 13.4972686767578
11/28/2025 1:12:00 AM, 11/28/2025 6:12:00 AM, 15.4360418319702
11/28/2025 1:13:00 AM, 11/28/2025 6:13:00 AM, 13.4494400024414
11/28/2025 1:14:00 AM, 11/28/2025 6:14:00 AM, 13.1796941757202
11/28/2025 1:15:00 AM, 11/28/2025 6:15:00 AM, 11.5801153182983
11/28/2025 1:16:00 AM, 11/28/2025 6:16:00 AM, 12.3603467941284
11/28/2025 1:17:00 AM, 11/28/2025 6:17:00 AM, 11.8868570327759
11/28/2025 1:18:00 AM, 11/28/2025 6:18:00 AM, 12.7406539916992
11/28/2025 1:19:00 AM, 11/28/2025 6:19:00 AM, 11.3556623458862
11/28/2025 1:20:00 AM, 11/28/2025 6:20:00 AM, 12.3631238937378
11/28/2025 1:21:00 AM, 11/28/2025 6:21:00 AM, 11.9081087112427
11/28/2025 1:22:00 AM, 11/28/2025 6:22:00 AM, 14.0067882537842
11/28/2025 1:23:00 AM, 11/28/2025 6:23:00 AM, 11.5410652160645
11/28/2025 1:24:00 AM, 11/28/2025 6:24:00 AM, 11.4307470321655
11/28/2025 1:25:00 AM, 11/28/2025 6:25:00 AM, 13.5524263381958
11/28/2025 1:26:00 AM, 11/28/2025 6:26:00 AM, 11.8827838897705
11/28/2025 1:27:00 AM, 11/28/2025 6:27:00 AM, 10.9495506286621
11/28/2025 1:28:00 AM, 11/28/2025 6:28:00 AM, 9.59984493255615
11/28/2025 1:29:00 AM, 11/28/2025 6:29:00 AM, 10.6057815551758
11/28/2025 1:30:00 AM, 11/28/2025 6:30:00 AM, 13.0111770629883
11/28/2025 1:31:00 AM, 11/28/2025 6:31:00 AM, 12.5737180709839
11/28/2025 1:32:00 AM, 11/28/2025 6:32:00 AM, 14.2561149597168
11/28/2025 1:33:00 AM, 11/28/2025 6:33:00 AM, 14.1635761260986
11/28/2025 1:34:00 AM, 11/28/2025 6:34:00 AM, 12.2967987060547
11/28/2025 1:35:00 AM, 11/28/2025 6:35:00 AM, 11.1172647476196
11/28/2025 1:36:00 AM, 11/28/2025 6:36:00 AM, 11.9164514541626
11/28/2025 1:37:00 AM, 11/28/2025 6:37:00 AM, 12.6150131225586
11/28/2025 1:38:00 AM, 11/28/2025 6:38:00 AM, 12.4731330871582
11/28/2025 1:39:00 AM, 11/28/2025 6:39:00 AM, 11.1033840179443
11/28/2025 1:40:00 AM, 11/28/2025 6:40:00 AM, 12.1600856781006
11/28/2025 1:41:00 AM, 11/28/2025 6:41:00 AM, 11.3816242218018
11/28/2025 1:42:00 AM, 11/28/2025 6:42:00 AM, 11.28782081604
11/28/2025 1:43:00 AM, 11/28/2025 6:43:00 AM, 11.4998779296875
11/28/2025 1:44:00 AM, 11/28/2025 6:44:00 AM, 10.3516798019409
11/28/2025 1:45:00 AM, 11/28/2025 6:45:00 AM, 12.3238668441772
11/28/2025 1:46:00 AM, 11/28/2025 6:46:00 AM, 12.3646984100342
11/28/2025 1:47:00 AM, 11/28/2025 6:47:00 AM, 11.0007400512695
11/28/2025 1:48:00 AM, 11/28/2025 6:48:00 AM, 9.42519092559814
11/28/2025 1:49:00 AM, 11/28/2025 6:49:00 AM, 8.94954204559326
11/28/2025 1:50:00 AM, 11/28/2025 6:50:00 AM, 12.7387819290161
11/28/2025 1:51:00 AM, 11/28/2025 6:51:00 AM, 13.183048248291
11/28/2025 1:52:00 AM, 11/28/2025 6:52:00 AM, 13.2226314544678
11/28/2025 1:53:00 AM, 11/28/2025 6:53:00 AM, 12.6270065307617
11/28/2025 1:54:00 AM, 11/28/2025 6:54:00 AM, 13.0592279434204
11/28/2025 1:55:00 AM, 11/28/2025 6:55:00 AM, 11.8074398040771
11/28/2025 1:56:00 AM, 11/28/2025 6:56:00 AM, 13.4081163406372
11/28/2025 1:57:00 AM, 11/28/2025 6:57:00 AM, 12.2264833450317
11/28/2025 1:58:00 AM, 11/28/2025 6:58:00 AM, 12.2264833450317
11/28/2025 1:59:00 AM, 11/28/2025 6:59:00 AM, 12.3514242172241
11/28/2025 2:00:00 AM, 11/28/2025 7:00:00 AM, 13.7989120483398
11/28/2025 2:01:00 AM, 11/28/2025 7:01:00 AM, 13.2225694656372
11/28/2025 2:02:00 AM, 11/28/2025 7:02:00 AM, 12.9206123352051
11/28/2025 2:03:00 AM, 11/28/2025 7:03:00 AM, 11.2580919265747
11/28/2025 2:04:00 AM, 11/28/2025 7:04:00 AM, 12.0793561935425
11/28/2025 2:05:00 AM, 11/28/2025 7:05:00 AM, 11.7033576965332
11/28/2025 2:06:00 AM, 11/28/2025 7:06:00 AM, 12.728123664856
11/28/2025 2:07:00 AM, 11/28/2025 7:07:00 AM, 12.2110166549683
11/28/2025 2:08:00 AM, 11/28/2025 7:08:00 AM, 13.5256767272949
11/28/2025 2:09:00 AM, 11/28/2025 7:09:00 AM, 12.36448097229
11/28/2025 2:10:00 AM, 11/28/2025 7:10:00 AM, 13.6183567047119
11/28/2025 2:11:00 AM, 11/28/2025 7:11:00 AM, 12.6761655807495
11/28/2025 2:12:00 AM, 11/28/2025 7:12:00 AM, 9.77941608428955
11/28/2025 2:13:00 AM, 11/28/2025 7:13:00 AM, 10.3535451889038
11/28/2025 2:14:00 AM, 11/28/2025 7:14:00 AM, 12.3133316040039
11/28/2025 2:15:00 AM, 11/28/2025 7:15:00 AM, 10.9827032089233
11/28/2025 2:16:00 AM, 11/28/2025 7:16:00 AM, 12.9589223861694
11/28/2025 2:17:00 AM, 11/28/2025 7:17:00 AM, 11.7086172103882
11/28/2025 2:18:00 AM, 11/28/2025 7:18:00 AM, 11.2093524932861
11/28/2025 2:19:00 AM, 11/28/2025 7:19:00 AM, 15.5619163513184
11/28/2025 2:20:00 AM, 11/28/2025 7:20:00 AM, 12.5939865112305
11/28/2025 2:21:00 AM, 11/28/2025 7:21:00 AM, 13.6836385726929
11/28/2025 2:22:00 AM, 11/28/2025 7:22:00 AM, 12.3496837615967
11/28/2025 2:23:00 AM, 11/28/2025 7:23:00 AM, 11.0192441940308
11/28/2025 2:24:00 AM, 11/28/2025 7:24:00 AM, 13.1929769515991
11/28/2025 2:25:00 AM, 11/28/2025 7:25:00 AM, 13.0311336517334
11/28/2025 2:26:00 AM, 11/28/2025 7:26:00 AM, 12.9305467605591
11/28/2025 2:27:00 AM, 11/28/2025 7:27:00 AM, 12.6273107528687
11/28/2025 2:28:00 AM, 11/28/2025 7:28:00 AM, 13.5019330978394
11/28/2025 2:29:00 AM, 11/28/2025 7:29:00 AM, 11.5065078735352
11/28/2025 2:30:00 AM, 11/28/2025 7:30:00 AM, 13.0573797225952
11/28/2025 2:31:00 AM, 11/28/2025 7:31:00 AM, 14.3022346496582
11/28/2025 2:32:00 AM, 11/28/2025 7:32:00 AM, 13.7827501296997
11/28/2025 2:33:00 AM, 11/28/2025 7:33:00 AM, 12.448974609375
11/28/2025 2:34:00 AM, 11/28/2025 7:34:00 AM, 14.2836790084839
11/28/2025 2:35:00 AM, 11/28/2025 7:35:00 AM, 12.7643089294434
11/28/2025 2:36:00 AM, 11/28/2025 7:36:00 AM, 13.8988628387451
11/28/2025 2:37:00 AM, 11/28/2025 7:37:00 AM, 15.2304639816284
11/28/2025 2:38:00 AM, 11/28/2025 7:38:00 AM, 12.9333963394165
11/28/2025 2:39:00 AM, 11/28/2025 7:39:00 AM, 15.9095067977905
11/28/2025 2:40:00 AM, 11/28/2025 7:40:00 AM, 13.0575466156006
11/28/2025 2:41:00 AM, 11/28/2025 7:41:00 AM, 11.6695222854614
11/28/2025 2:42:00 AM, 11/28/2025 7:42:00 AM, 10.6985216140747
11/28/2025 2:43:00 AM, 11/28/2025 7:43:00 AM, 12.7152452468872
11/28/2025 2:44:00 AM, 11/28/2025 7:44:00 AM, 11.6512031555176
11/28/2025 2:45:00 AM, 11/28/2025 7:45:00 AM, 10.2948551177979
11/28/2025 2:46:00 AM, 11/28/2025 7:46:00 AM, 14.9266681671143
11/28/2025 2:47:00 AM, 11/28/2025 7:47:00 AM, 12.646185874939
11/28/2025 2:48:00 AM, 11/28/2025 7:48:00 AM, 13.5069265365601
11/28/2025 2:49:00 AM, 11/28/2025 7:49:00 AM, 12.3857450485229
11/28/2025 2:50:00 AM, 11/28/2025 7:50:00 AM, 12.1051006317139
11/28/2025 2:51:00 AM, 11/28/2025 7:51:00 AM, 12.2263269424438
11/28/2025 2:52:00 AM, 11/28/2025 7:52:00 AM, 12.3612823486328
11/28/2025 2:53:00 AM, 11/28/2025 7:53:00 AM, 13.4196462631226
11/28/2025 2:54:00 AM, 11/28/2025 7:54:00 AM, 12.2716817855835
11/28/2025 2:55:00 AM, 11/28/2025 7:55:00 AM, 14.0460453033447
11/28/2025 2:56:00 AM, 11/28/2025 7:56:00 AM, 14.3132858276367
11/28/2025 2:57:00 AM, 11/28/2025 7:57:00 AM, 13.3781042098999
11/28/2025 2:58:00 AM, 11/28/2025 7:58:00 AM, 11.5606241226196
11/28/2025 2:59:00 AM, 11/28/2025 7:59:00 AM, 11.5606241226196
11/28/2025 3:00:00 AM, 11/28/2025 8:00:00 AM, 11.500506401062
11/28/2025 3:01:00 AM, 11/28/2025 8:01:00 AM, 12.3254117965698
11/28/2025 3:02:00 AM, 11/28/2025 8:02:00 AM, 10.3832387924194
11/28/2025 3:03:00 AM, 11/28/2025 8:03:00 AM, 10.579044342041
11/28/2025 3:04:00 AM, 11/28/2025 8:04:00 AM, 10.5245313644409
11/28/2025 3:05:00 AM, 11/28/2025 8:05:00 AM, 14.3601522445679
11/28/2025 3:06:00 AM, 11/28/2025 8:06:00 AM, 12.7136182785034
11/28/2025 3:07:00 AM, 11/28/2025 8:07:00 AM, 11.4901132583618
11/28/2025 3:08:00 AM, 11/28/2025 8:08:00 AM, 11.5107927322388
11/28/2025 3:09:00 AM, 11/28/2025 8:09:00 AM, 10.8920974731445
11/28/2025 3:10:00 AM, 11/28/2025 8:10:00 AM, 11.4900808334351
11/28/2025 3:11:00 AM, 11/28/2025 8:11:00 AM, 11.9948472976685
11/28/2025 3:12:00 AM, 11/28/2025 8:12:00 AM, 11.3909406661987
11/28/2025 3:13:00 AM, 11/28/2025 8:13:00 AM, 11.5932788848877
11/28/2025 3:14:00 AM, 11/28/2025 8:14:00 AM, 12.5065355300903
11/28/2025 3:15:00 AM, 11/28/2025 8:15:00 AM, 13.6665391921997
11/28/2025 3:16:00 AM, 11/28/2025 8:16:00 AM, 14.9938564300537
11/28/2025 3:17:00 AM, 11/28/2025 8:17:00 AM, 12.9002313613892
11/28/2025 3:18:00 AM, 11/28/2025 8:18:00 AM, 14.7178859710693
11/28/2025 3:19:00 AM, 11/28/2025 8:19:00 AM, 13.3908596038818
11/28/2025 3:20:00 AM, 11/28/2025 8:20:00 AM, 13.8882846832275
11/28/2025 3:21:00 AM, 11/28/2025 8:21:00 AM, 13.5723915100098
11/28/2025 3:22:00 AM, 11/28/2025 8:22:00 AM, 12.3846130371094
11/28/2025 3:23:00 AM, 11/28/2025 8:23:00 AM, 13.8074321746826
11/28/2025 3:24:00 AM, 11/28/2025 8:24:00 AM, 13.4539966583252
11/28/2025 3:25:00 AM, 11/28/2025 8:25:00 AM, 12.9433288574219
11/28/2025 3:26:00 AM, 11/28/2025 8:26:00 AM, 11.2631530761719
11/28/2025 3:27:00 AM, 11/28/2025 8:27:00 AM, 12.0278835296631
11/28/2025 3:28:00 AM, 11/28/2025 8:28:00 AM, 11.8844604492188
11/28/2025 3:29:00 AM, 11/28/2025 8:29:00 AM, 12.2819633483887
11/28/2025 3:30:00 AM, 11/28/2025 8:30:00 AM, 14.3901109695435
11/28/2025 3:31:00 AM, 11/28/2025 8:31:00 AM, 13.9364280700684
11/28/2025 3:32:00 AM, 11/28/2025 8:32:00 AM, 11.4963483810425
11/28/2025 3:33:00 AM, 11/28/2025 8:33:00 AM, 13.7885961532593
11/28/2025 3:34:00 AM, 11/28/2025 8:34:00 AM, 15.4841299057007
11/28/2025 3:35:00 AM, 11/28/2025 8:35:00 AM, 14.0785531997681
11/28/2025 3:36:00 AM, 11/28/2025 8:36:00 AM, 12.4792594909668
11/28/2025 3:37:00 AM, 11/28/2025 8:37:00 AM, 11.9085073471069
11/28/2025 3:38:00 AM, 11/28/2025 8:38:00 AM, 12.1285648345947
11/28/2025 3:39:00 AM, 11/28/2025 8:39:00 AM, 11.6293725967407
11/28/2025 3:40:00 AM, 11/28/2025 8:40:00 AM, 11.6881694793701
11/28/2025 3:41:00 AM, 11/28/2025 8:41:00 AM, 13.6755838394165
11/28/2025 3:42:00 AM, 11/28/2025 8:42:00 AM, 11.4079122543335
11/28/2025 3:43:00 AM, 11/28/2025 8:43:00 AM, 12.3974685668945
11/28/2025 3:44:00 AM, 11/28/2025 8:44:00 AM, 12.030122756958
11/28/2025 3:45:00 AM, 11/28/2025 8:45:00 AM, 12.9600372314453
11/28/2025 3:46:00 AM, 11/28/2025 8:46:00 AM, 14.266185760498
11/28/2025 3:47:00 AM, 11/28/2025 8:47:00 AM, 12.6612844467163
11/28/2025 3:48:00 AM, 11/28/2025 8:48:00 AM, 13.8230533599854
11/28/2025 3:49:00 AM, 11/28/2025 8:49:00 AM, 12.0338459014893
11/28/2025 3:50:00 AM, 11/28/2025 8:50:00 AM, 12.6165199279785
11/28/2025 3:51:00 AM, 11/28/2025 8:51:00 AM, 15.2021751403809
11/28/2025 3:52:00 AM, 11/28/2025 8:52:00 AM, 12.2979097366333
11/28/2025 3:53:00 AM, 11/28/2025 8:53:00 AM, 12.5747489929199
11/28/2025 3:54:00 AM, 11/28/2025 8:54:00 AM, 13.3982782363892
11/28/2025 3:55:00 AM, 11/28/2025 8:55:00 AM, 15.4312868118286
11/28/2025 3:56:00 AM, 11/28/2025 8:56:00 AM, 12.4242315292358
11/28/2025 3:57:00 AM, 11/28/2025 8:57:00 AM, 11.1984920501709
11/28/2025 3:58:00 AM, 11/28/2025 8:58:00 AM, 11.2407684326172
11/28/2025 3:59:00 AM, 11/28/2025 8:59:00 AM, 13.0409545898437
11/28/2025 4:00:00 AM, 11/28/2025 9:00:00 AM, 13.0409545898437
11/28/2025 4:01:00 AM, 11/28/2025 9:01:00 AM, 13.0409545898437
11/28/2025 4:02:00 AM, 11/28/2025 9:02:00 AM, 13.2747983932495
11/28/2025 4:03:00 AM, 11/28/2025 9:03:00 AM, 12.8718090057373
11/28/2025 4:04:00 AM, 11/28/2025 9:04:00 AM, 12.7939786911011
11/28/2025 4:05:00 AM, 11/28/2025 9:05:00 AM, 15.0389652252197
11/28/2025 4:06:00 AM, 11/28/2025 9:06:00 AM, 13.5239810943604
11/28/2025 4:07:00 AM, 11/28/2025 9:07:00 AM, 14.5495319366455
11/28/2025 4:08:00 AM, 11/28/2025 9:08:00 AM, 14.8029279708862
11/28/2025 4:09:00 AM, 11/28/2025 9:09:00 AM, 14.0151567459106
11/28/2025 4:10:00 AM, 11/28/2025 9:10:00 AM, 14.1087427139282
11/28/2025 4:11:00 AM, 11/28/2025 9:11:00 AM, 15.2152032852173
11/28/2025 4:12:00 AM, 11/28/2025 9:12:00 AM, 17.4342174530029
11/28/2025 4:13:00 AM, 11/28/2025 9:13:00 AM, 16.9643497467041
11/28/2025 4:14:00 AM, 11/28/2025 9:14:00 AM, 14.4444789886475
11/28/2025 4:15:00 AM, 11/28/2025 9:15:00 AM, 14.9711179733276
11/28/2025 4:16:00 AM, 11/28/2025 9:16:00 AM, 15.1222162246704
11/28/2025 4:17:00 AM, 11/28/2025 9:17:00 AM, 16.5983848571777
11/28/2025 4:18:00 AM, 11/28/2025 9:18:00 AM, 15.7991075515747
11/28/2025 4:19:00 AM, 11/28/2025 9:19:00 AM, 15.298755645752
11/28/2025 4:20:00 AM, 11/28/2025 9:20:00 AM, 14.9412994384766
11/28/2025 4:21:00 AM, 11/28/2025 9:21:00 AM, 15.1962356567383
11/28/2025 4:22:00 AM, 11/28/2025 9:22:00 AM, 17.5909881591797
11/28/2025 4:23:00 AM, 11/28/2025 9:23:00 AM, 17.7691802978516
11/28/2025 4:24:00 AM, 11/28/2025 9:24:00 AM, 15.1687784194946
11/28/2025 4:25:00 AM, 11/28/2025 9:25:00 AM, 16.744176864624
11/28/2025 4:26:00 AM, 11/28/2025 9:26:00 AM, 16.8537349700928
11/28/2025 4:27:00 AM, 11/28/2025 9:27:00 AM, 17.0904769897461
11/28/2025 4:28:00 AM, 11/28/2025 9:28:00 AM, 18.9720897674561
11/28/2025 4:29:00 AM, 11/28/2025 9:29:00 AM, 18.3865528106689
11/28/2025 4:30:00 AM, 11/28/2025 9:30:00 AM, 16.6434001922607
11/28/2025 4:31:00 AM, 11/28/2025 9:31:00 AM, 15.2094621658325
11/28/2025 4:32:00 AM, 11/28/2025 9:32:00 AM, 15.2013082504272
11/28/2025 4:33:00 AM, 11/28/2025 9:33:00 AM, 15.9007844924927
11/28/2025 4:34:00 AM, 11/28/2025 9:34:00 AM, 17.1065654754639
11/28/2025 4:35:00 AM, 11/28/2025 9:35:00 AM, 15.7295637130737
11/28/2025 4:36:00 AM, 11/28/2025 9:36:00 AM, 16.4162483215332
11/28/2025 4:37:00 AM, 11/28/2025 9:37:00 AM, 18.2403736114502
11/28/2025 4:38:00 AM, 11/28/2025 9:38:00 AM, 16.439094543457
11/28/2025 4:39:00 AM, 11/28/2025 9:39:00 AM, 16.8413314819336
11/28/2025 4:40:00 AM, 11/28/2025 9:40:00 AM, 17.0805397033691
11/28/2025 4:41:00 AM, 11/28/2025 9:41:00 AM, 16.5693645477295
11/28/2025 4:42:00 AM, 11/28/2025 9:42:00 AM, 17.4801177978516
11/28/2025 4:43:00 AM, 11/28/2025 9:43:00 AM, 18.4297389984131
11/28/2025 4:44:00 AM, 11/28/2025 9:44:00 AM, 16.3476905822754
11/28/2025 4:45:00 AM, 11/28/2025 9:45:00 AM, 16.9254722595215
11/28/2025 4:46:00 AM, 11/28/2025 9:46:00 AM, 16.999605178833
11/28/2025 4:47:00 AM, 11/28/2025 9:47:00 AM, 16.904504776001
11/28/2025 4:48:00 AM, 11/28/2025 9:48:00 AM, 17.620641708374
11/28/2025 4:49:00 AM, 11/28/2025 9:49:00 AM, 16.7687301635742
11/28/2025 4:50:00 AM, 11/28/2025 9:50:00 AM, 15.8793249130249
11/28/2025 4:51:00 AM, 11/28/2025 9:51:00 AM, 16.2764358520508
11/28/2025 4:52:00 AM, 11/28/2025 9:52:00 AM, 17.3957176208496
11/28/2025 4:53:00 AM, 11/28/2025 9:53:00 AM, 17.1344375610352
11/28/2025 4:54:00 AM, 11/28/2025 9:54:00 AM, 15.8900337219238
11/28/2025 4:55:00 AM, 11/28/2025 9:55:00 AM, 16.7086524963379
11/28/2025 4:56:00 AM, 11/28/2025 9:56:00 AM, 19.0318737030029
11/28/2025 4:57:00 AM, 11/28/2025 9:57:00 AM, 19.9943103790283
11/28/2025 4:58:00 AM, 11/28/2025 9:58:00 AM, 19.8029174804688
11/28/2025 4:59:00 AM, 11/28/2025 9:59:00 AM, 17.7996101379395
11/28/2025 5:00:00 AM, 11/28/2025 10:00:00 AM, 16.7179317474365
11/28/2025 5:01:00 AM, 11/28/2025 10:01:00 AM, 16.8678665161133
11/28/2025 5:02:00 AM, 11/28/2025 10:02:00 AM, 16.8678665161133
11/28/2025 5:03:00 AM, 11/28/2025 10:03:00 AM, 16.625316619873
11/28/2025 5:04:00 AM, 11/28/2025 10:04:00 AM, 17.9822959899902
11/28/2025 5:05:00 AM, 11/28/2025 10:05:00 AM, 17.3209476470947
11/28/2025 5:06:00 AM, 11/28/2025 10:06:00 AM, 20.6310195922852
11/28/2025 5:07:00 AM, 11/28/2025 10:07:00 AM, 20.6283664703369
11/28/2025 5:08:00 AM, 11/28/2025 10:08:00 AM, 19.1913604736328
11/28/2025 5:09:00 AM, 11/28/2025 10:09:00 AM, 17.9027996063232
11/28/2025 5:10:00 AM, 11/28/2025 10:10:00 AM, 18.6292552947998
11/28/2025 5:11:00 AM, 11/28/2025 10:11:00 AM, 17.4257621765137
11/28/2025 5:12:00 AM, 11/28/2025 10:12:00 AM, 19.0961360931396
11/28/2025 5:13:00 AM, 11/28/2025 10:13:00 AM, 18.7061538696289
11/28/2025 5:14:00 AM, 11/28/2025 10:14:00 AM, 17.1226634979248
11/28/2025 5:15:00 AM, 11/28/2025 10:15:00 AM, 18.0106773376465
11/28/2025 5:16:00 AM, 11/28/2025 10:16:00 AM, 18.5057277679443
11/28/2025 5:17:00 AM, 11/28/2025 10:17:00 AM, 18.3836841583252
11/28/2025 5:18:00 AM, 11/28/2025 10:18:00 AM, 18.0424175262451
11/28/2025 5:19:00 AM, 11/28/2025 10:19:00 AM, 18.4106349945068
11/28/2025 5:20:00 AM, 11/28/2025 10:20:00 AM, 18.4642562866211
11/28/2025 5:21:00 AM, 11/28/2025 10:21:00 AM, 17.7361316680908
11/28/2025 5:22:00 AM, 11/28/2025 10:22:00 AM, 17.7063312530518
11/28/2025 5:23:00 AM, 11/28/2025 10:23:00 AM, 18.5097122192383
11/28/2025 5:24:00 AM, 11/28/2025 10:24:00 AM, 18.0340118408203
11/28/2025 5:25:00 AM, 11/28/2025 10:25:00 AM, 19.0613212585449
11/28/2025 5:26:00 AM, 11/28/2025 10:26:00 AM, 19.3425807952881
11/28/2025 5:27:00 AM, 11/28/2025 10:27:00 AM, 19.3420085906982
11/28/2025 5:28:00 AM, 11/28/2025 10:28:00 AM, 18.9236068725586
11/28/2025 5:29:00 AM, 11/28/2025 10:29:00 AM, 20.4064846038818
11/28/2025 5:30:00 AM, 11/28/2025 10:30:00 AM, 18.4746990203857
11/28/2025 5:31:00 AM, 11/28/2025 10:31:00 AM, 18.7999439239502
11/28/2025 5:32:00 AM, 11/28/2025 10:32:00 AM, 19.059061050415
11/28/2025 5:33:00 AM, 11/28/2025 10:33:00 AM, 19.5323619842529
11/28/2025 5:34:00 AM, 11/28/2025 10:34:00 AM, 19.8349494934082
11/28/2025 5:35:00 AM, 11/28/2025 10:35:00 AM, 19.822681427002
11/28/2025 5:36:00 AM, 11/28/2025 10:36:00 AM, 21.7330436706543
11/28/2025 5:37:00 AM, 11/28/2025 10:37:00 AM, 21.5739421844482
11/28/2025 5:38:00 AM, 11/28/2025 10:38:00 AM, 22.2726802825928
11/28/2025 5:39:00 AM, 11/28/2025 10:39:00 AM, 22.5463829040527
11/28/2025 5:40:00 AM, 11/28/2025 10:40:00 AM, 22.4522171020508
11/28/2025 5:41:00 AM, 11/28/2025 10:41:00 AM, 21.9610958099365
11/28/2025 5:42:00 AM, 11/28/2025 10:42:00 AM, 21.1193046569824
11/28/2025 5:43:00 AM, 11/28/2025 10:43:00 AM, 20.0377140045166
11/28/2025 5:44:00 AM, 11/28/2025 10:44:00 AM, 19.4028186798096
11/28/2025 5:45:00 AM, 11/28/2025 10:45:00 AM, 20.7943782806396
11/28/2025 5:46:00 AM, 11/28/2025 10:46:00 AM, 21.1040287017822
11/28/2025 5:47:00 AM, 11/28/2025 10:47:00 AM, 21.8118896484375
11/28/2025 5:48:00 AM, 11/28/2025 10:48:00 AM, 20.1977195739746
11/28/2025 5:49:00 AM, 11/28/2025 10:49:00 AM, 20.3301658630371
11/28/2025 5:50:00 AM, 11/28/2025 10:50:00 AM, 19.8263568878174
11/28/2025 5:51:00 AM, 11/28/2025 10:51:00 AM, 19.5533275604248
11/28/2025 5:52:00 AM, 11/28/2025 10:52:00 AM, 20.4310188293457
11/28/2025 5:53:00 AM, 11/28/2025 10:53:00 AM, 20.3314094543457
11/28/2025 5:54:00 AM, 11/28/2025 10:54:00 AM, 19.8393878936768
11/28/2025 5:55:00 AM, 11/28/2025 10:55:00 AM, 19.3762111663818
11/28/2025 5:56:00 AM, 11/28/2025 10:56:00 AM, 19.0601692199707
11/28/2025 5:57:00 AM, 11/28/2025 10:57:00 AM, 20.9105186462402
11/28/2025 5:58:00 AM, 11/28/2025 10:58:00 AM, 18.4911079406738
11/28/2025 5:59:00 AM, 11/28/2025 10:59:00 AM, 18.9992389678955
11/28/2025 6:00:00 AM, 11/28/2025 11:00:00 AM, 18.3445739746094
11/28/2025 6:01:00 AM, 11/28/2025 11:01:00 AM, 18.7831211090088
11/28/2025 6:02:00 AM, 11/28/2025 11:02:00 AM, 19.1552124023438
11/28/2025 6:03:00 AM, 11/28/2025 11:03:00 AM, 19.1552124023438
11/28/2025 6:04:00 AM, 11/28/2025 11:04:00 AM, 20.7394390106201
11/28/2025 6:05:00 AM, 11/28/2025 11:05:00 AM, 20.6201210021973
11/28/2025 6:06:00 AM, 11/28/2025 11:06:00 AM, 22.1325721740723
11/28/2025 6:07:00 AM, 11/28/2025 11:07:00 AM, 23.6511821746826
11/28/2025 6:08:00 AM, 11/28/2025 11:08:00 AM, 22.4315586090088
11/28/2025 6:09:00 AM, 11/28/2025 11:09:00 AM, 22.2088413238525
11/28/2025 6:10:00 AM, 11/28/2025 11:10:00 AM, 21.7615985870361
11/28/2025 6:11:00 AM, 11/28/2025 11:11:00 AM, 23.6070003509521
11/28/2025 6:12:00 AM, 11/28/2025 11:12:00 AM, 22.363410949707
11/28/2025 6:13:00 AM, 11/28/2025 11:13:00 AM, 22.2422580718994
11/28/2025 6:14:00 AM, 11/28/2025 11:14:00 AM, 22.2183208465576
11/28/2025 6:15:00 AM, 11/28/2025 11:15:00 AM, 21.6021327972412
11/28/2025 6:16:00 AM, 11/28/2025 11:16:00 AM, 22.3034572601318
11/28/2025 6:17:00 AM, 11/28/2025 11:17:00 AM, 22.0969047546387
11/28/2025 6:18:00 AM, 11/28/2025 11:18:00 AM, 21.0075263977051
11/28/2025 6:19:00 AM, 11/28/2025 11:19:00 AM, 21.0019264221191
11/28/2025 6:20:00 AM, 11/28/2025 11:20:00 AM, 23.4070777893066
11/28/2025 6:21:00 AM, 11/28/2025 11:21:00 AM, 21.4962673187256
11/28/2025 6:22:00 AM, 11/28/2025 11:22:00 AM, 20.3969650268555
11/28/2025 6:23:00 AM, 11/28/2025 11:23:00 AM, 21.7304210662842
11/28/2025 6:24:00 AM, 11/28/2025 11:24:00 AM, 22.3199691772461
11/28/2025 6:25:00 AM, 11/28/2025 11:25:00 AM, 22.4386024475098
11/28/2025 6:26:00 AM, 11/28/2025 11:26:00 AM, 25.3767871856689
11/28/2025 6:27:00 AM, 11/28/2025 11:27:00 AM, 23.7684192657471
11/28/2025 6:28:00 AM, 11/28/2025 11:28:00 AM, 22.6631641387939
11/28/2025 6:29:00 AM, 11/28/2025 11:29:00 AM, 24.0711097717285
11/28/2025 6:30:00 AM, 11/28/2025 11:30:00 AM, 22.0192089080811
11/28/2025 6:31:00 AM, 11/28/2025 11:31:00 AM, 20.6037769317627
11/28/2025 6:32:00 AM, 11/28/2025 11:32:00 AM, 21.8134288787842
11/28/2025 6:33:00 AM, 11/28/2025 11:33:00 AM, 22.752815246582
11/28/2025 6:34:00 AM, 11/28/2025 11:34:00 AM, 22.4446487426758
11/28/2025 6:35:00 AM, 11/28/2025 11:35:00 AM, 21.5914344787598
11/28/2025 6:36:00 AM, 11/28/2025 11:36:00 AM, 21.6463222503662
11/28/2025 6:37:00 AM, 11/28/2025 11:37:00 AM, 22.9179706573486
11/28/2025 6:38:00 AM, 11/28/2025 11:38:00 AM, 22.5090026855469
11/28/2025 6:39:00 AM, 11/28/2025 11:39:00 AM, 22.7584629058838
11/28/2025 6:40:00 AM, 11/28/2025 11:40:00 AM, 22.2830142974854
11/28/2025 6:41:00 AM, 11/28/2025 11:41:00 AM, 21.2468376159668
11/28/2025 6:42:00 AM, 11/28/2025 11:42:00 AM, 21.6327419281006
11/28/2025 6:43:00 AM, 11/28/2025 11:43:00 AM, 22.4300327301025
11/28/2025 6:44:00 AM, 11/28/2025 11:44:00 AM, 22.7094402313232
11/28/2025 6:45:00 AM, 11/28/2025 11:45:00 AM, 24.3388977050781
11/28/2025 6:46:00 AM, 11/28/2025 11:46:00 AM, 21.9868202209473
11/28/2025 6:47:00 AM, 11/28/2025 11:47:00 AM, 21.5955905914307
11/28/2025 6:48:00 AM, 11/28/2025 11:48:00 AM, 22.6756134033203
11/28/2025 6:49:00 AM, 11/28/2025 11:49:00 AM, 22.5494060516357
11/28/2025 6:50:00 AM, 11/28/2025 11:50:00 AM, 22.2692222595215
11/28/2025 6:51:00 AM, 11/28/2025 11:51:00 AM, 22.1080780029297
11/28/2025 6:52:00 AM, 11/28/2025 11:52:00 AM, 22.3468818664551
11/28/2025 6:53:00 AM, 11/28/2025 11:53:00 AM, 23.0151634216309
11/28/2025 6:54:00 AM, 11/28/2025 11:54:00 AM, 24.524227142334
11/28/2025 6:55:00 AM, 11/28/2025 11:55:00 AM, 23.8267230987549
11/28/2025 6:56:00 AM, 11/28/2025 11:56:00 AM, 23.4462985992432
11/28/2025 6:57:00 AM, 11/28/2025 11:57:00 AM, 22.9284934997559
11/28/2025 6:58:00 AM, 11/28/2025 11:58:00 AM, 24.1419506072998
11/28/2025 6:59:00 AM, 11/28/2025 11:59:00 AM, 22.7427654266357
11/28/2025 7:00:00 AM, 11/28/2025 12:00:00 PM, 22.6484432220459
11/28/2025 7:01:00 AM, 11/28/2025 12:01:00 PM, 24.906364440918
11/28/2025 7:02:00 AM, 11/28/2025 12:02:00 PM, 24.0438423156738
11/28/2025 7:03:00 AM, 11/28/2025 12:03:00 PM, 23.2610206604004
11/28/2025 7:04:00 AM, 11/28/2025 12:04:00 PM, 23.2610206604004
11/28/2025 7:05:00 AM, 11/28/2025 12:05:00 PM, 23.0266990661621
11/28/2025 7:06:00 AM, 11/28/2025 12:06:00 PM, 23.3579120635986
11/28/2025 7:07:00 AM, 11/28/2025 12:07:00 PM, 23.4612617492676
11/28/2025 7:08:00 AM, 11/28/2025 12:08:00 PM, 23.5609474182129
11/28/2025 7:09:00 AM, 11/28/2025 12:09:00 PM, 22.9135799407959
11/28/2025 7:10:00 AM, 11/28/2025 12:10:00 PM, 23.1012134552002
11/28/2025 7:11:00 AM, 11/28/2025 12:11:00 PM, 24.0686340332031
11/28/2025 7:12:00 AM, 11/28/2025 12:12:00 PM, 22.8270168304443
11/28/2025 7:13:00 AM, 11/28/2025 12:13:00 PM, 22.3015384674072
11/28/2025 7:14:00 AM, 11/28/2025 12:14:00 PM, 23.9436817169189
11/28/2025 7:15:00 AM, 11/28/2025 12:15:00 PM, 23.2535133361816
11/28/2025 7:16:00 AM, 11/28/2025 12:16:00 PM, 23.2881736755371
11/28/2025 7:17:00 AM, 11/28/2025 12:17:00 PM, 24.3756866455078
11/28/2025 7:18:00 AM, 11/28/2025 12:18:00 PM, 25.2042999267578
11/28/2025 7:19:00 AM, 11/28/2025 12:19:00 PM, 24.9459571838379
11/28/2025 7:20:00 AM, 11/28/2025 12:20:00 PM, 24.9246578216553
11/28/2025 7:21:00 AM, 11/28/2025 12:21:00 PM, 23.7737255096436
11/28/2025 7:22:00 AM, 11/28/2025 12:22:00 PM, 23.5568084716797
11/28/2025 7:23:00 AM, 11/28/2025 12:23:00 PM, 23.1937503814697
11/28/2025 7:24:00 AM, 11/28/2025 12:24:00 PM, 22.6477794647217
11/28/2025 7:25:00 AM, 11/28/2025 12:25:00 PM, 23.0550994873047
11/28/2025 7:26:00 AM, 11/28/2025 12:26:00 PM, 23.0564308166504
11/28/2025 7:27:00 AM, 11/28/2025 12:27:00 PM, 22.1252937316895
11/28/2025 7:28:00 AM, 11/28/2025 12:28:00 PM, 22.956148147583
11/28/2025 7:29:00 AM, 11/28/2025 12:29:00 PM, 22.8921089172363
11/28/2025 7:30:00 AM, 11/28/2025 12:30:00 PM, 23.1016082763672
11/28/2025 7:31:00 AM, 11/28/2025 12:31:00 PM, 23.8249855041504
11/28/2025 7:32:00 AM, 11/28/2025 12:32:00 PM, 24.291955947876
11/28/2025 7:33:00 AM, 11/28/2025 12:33:00 PM, 22.823314666748
11/28/2025 7:34:00 AM, 11/28/2025 12:34:00 PM, 21.9925899505615
11/28/2025 7:35:00 AM, 11/28/2025 12:35:00 PM, 21.600830078125
11/28/2025 7:36:00 AM, 11/28/2025 12:36:00 PM, 21.6654472351074
11/28/2025 7:37:00 AM, 11/28/2025 12:37:00 PM, 22.4115772247314
11/28/2025 7:38:00 AM, 11/28/2025 12:38:00 PM, 21.7162055969238
11/28/2025 7:39:00 AM, 11/28/2025 12:39:00 PM, 21.0420951843262
11/28/2025 7:40:00 AM, 11/28/2025 12:40:00 PM, 21.7517585754395
11/28/2025 7:41:00 AM, 11/28/2025 12:41:00 PM, 22.2338466644287
11/28/2025 7:42:00 AM, 11/28/2025 12:42:00 PM, 22.703784942627
11/28/2025 7:43:00 AM, 11/28/2025 12:43:00 PM, 22.5351390838623
11/28/2025 7:44:00 AM, 11/28/2025 12:44:00 PM, 23.180477142334
11/28/2025 7:45:00 AM, 11/28/2025 12:45:00 PM, 22.1076393127441
11/28/2025 7:46:00 AM, 11/28/2025 12:46:00 PM, 21.9542255401611
11/28/2025 7:47:00 AM, 11/28/2025 12:47:00 PM, 21.4104156494141
11/28/2025 7:48:00 AM, 11/28/2025 12:48:00 PM, 22.0968532562256
11/28/2025 7:49:00 AM, 11/28/2025 12:49:00 PM, 23.2853393554688
11/28/2025 7:50:00 AM, 11/28/2025 12:50:00 PM, 23.8411617279053
11/28/2025 7:51:00 AM, 11/28/2025 12:51:00 PM, 22.6802177429199
11/28/2025 7:52:00 AM, 11/28/2025 12:52:00 PM, 22.646333694458
11/28/2025 7:53:00 AM, 11/28/2025 12:53:00 PM, 21.2711410522461
11/28/2025 7:54:00 AM, 11/28/2025 12:54:00 PM, 22.4013080596924
11/28/2025 7:55:00 AM, 11/28/2025 12:55:00 PM, 21.9930438995361
11/28/2025 7:56:00 AM, 11/28/2025 12:56:00 PM, 21.4634284973145
11/28/2025 7:57:00 AM, 11/28/2025 12:57:00 PM, 20.5988140106201
11/28/2025 7:58:00 AM, 11/28/2025 12:58:00 PM, 20.3104648590088
11/28/2025 7:59:00 AM, 11/28/2025 12:59:00 PM, 19.6680068969727
11/28/2025 8:00:00 AM, 11/28/2025 1:00:00 PM, 20.415994644165
11/28/2025 8:01:00 AM, 11/28/2025 1:01:00 PM, 19.756929397583
11/28/2025 8:02:00 AM, 11/28/2025 1:02:00 PM, 19.9000930786133
11/28/2025 8:03:00 AM, 11/28/2025 1:03:00 PM, 19.9162635803223
11/28/2025 8:04:00 AM, 11/28/2025 1:04:00 PM, 19.479850769043
11/28/2025 8:05:00 AM, 11/28/2025 1:05:00 PM, 19.479850769043
11/28/2025 8:06:00 AM, 11/28/2025 1:06:00 PM, 20.6300277709961
11/28/2025 8:07:00 AM, 11/28/2025 1:07:00 PM, 17.3763637542725
11/28/2025 8:08:00 AM, 11/28/2025 1:08:00 PM, 18.5299835205078
11/28/2025 8:09:00 AM, 11/28/2025 1:09:00 PM, 19.2636814117432
11/28/2025 8:10:00 AM, 11/28/2025 1:10:00 PM, 19.1912326812744
11/28/2025 8:11:00 AM, 11/28/2025 1:11:00 PM, 20.8923301696777
11/28/2025 8:12:00 AM, 11/28/2025 1:12:00 PM, 18.5087566375732
11/28/2025 8:13:00 AM, 11/28/2025 1:13:00 PM, 18.8155059814453
11/28/2025 8:14:00 AM, 11/28/2025 1:14:00 PM, 18.9171657562256
11/28/2025 8:15:00 AM, 11/28/2025 1:15:00 PM, 18.9672393798828
11/28/2025 8:16:00 AM, 11/28/2025 1:16:00 PM, 15.8756351470947
11/28/2025 8:17:00 AM, 11/28/2025 1:17:00 PM, 17.5251350402832
11/28/2025 8:18:00 AM, 11/28/2025 1:18:00 PM, 16.601224899292
11/28/2025 8:19:00 AM, 11/28/2025 1:19:00 PM, 16.863956451416
11/28/2025 8:20:00 AM, 11/28/2025 1:20:00 PM, 18.2120342254639
11/28/2025 8:21:00 AM, 11/28/2025 1:21:00 PM, 15.2510623931885
11/28/2025 8:22:00 AM, 11/28/2025 1:22:00 PM, 14.325267791748
11/28/2025 8:23:00 AM, 11/28/2025 1:23:00 PM, 15.7253141403198
11/28/2025 8:24:00 AM, 11/28/2025 1:24:00 PM, 13.1033344268799
11/28/2025 8:25:00 AM, 11/28/2025 1:25:00 PM, 15.1056308746338
11/28/2025 8:26:00 AM, 11/28/2025 1:26:00 PM, 14.5037393569946
11/28/2025 8:27:00 AM, 11/28/2025 1:27:00 PM, 12.9157390594482
11/28/2025 8:28:00 AM, 11/28/2025 1:28:00 PM, 13.9302024841309
11/28/2025 8:29:00 AM, 11/28/2025 1:29:00 PM, 13.9072713851929
11/28/2025 8:30:00 AM, 11/28/2025 1:30:00 PM, 11.696174621582
11/28/2025 8:31:00 AM, 11/28/2025 1:31:00 PM, 12.3491039276123
11/28/2025 8:32:00 AM, 11/28/2025 1:32:00 PM, 12.2334089279175
11/28/2025 8:33:00 AM, 11/28/2025 1:33:00 PM, 9.67659950256348
11/28/2025 8:34:00 AM, 11/28/2025 1:34:00 PM, 9.59170436859131
11/28/2025 8:35:00 AM, 11/28/2025 1:35:00 PM, 10.9670000076294
11/28/2025 8:36:00 AM, 11/28/2025 1:36:00 PM, 11.8046569824219
11/28/2025 8:37:00 AM, 11/28/2025 1:37:00 PM, 12.8343553543091
11/28/2025 8:38:00 AM, 11/28/2025 1:38:00 PM, 9.91182041168213
11/28/2025 8:39:00 AM, 11/28/2025 1:39:00 PM, 9.65237331390381
11/28/2025 8:40:00 AM, 11/28/2025 1:40:00 PM, 14.3528928756714
11/28/2025 8:41:00 AM, 11/28/2025 1:41:00 PM, 11.9786529541016
11/28/2025 8:42:00 AM, 11/28/2025 1:42:00 PM, 13.3661680221558
11/28/2025 8:43:00 AM, 11/28/2025 1:43:00 PM, 12.6756458282471
11/28/2025 8:44:00 AM, 11/28/2025 1:44:00 PM, 11.2826490402222
11/28/2025 8:45:00 AM, 11/28/2025 1:45:00 PM, 11.2082862854004
11/28/2025 8:46:00 AM, 11/28/2025 1:46:00 PM, 10.7970314025879
11/28/2025 8:47:00 AM, 11/28/2025 1:47:00 PM, 9.68571186065674
11/28/2025 8:48:00 AM, 11/28/2025 1:48:00 PM, 11.2877769470215
11/28/2025 8:49:00 AM, 11/28/2025 1:49:00 PM, 10.8299236297607
11/28/2025 8:50:00 AM, 11/28/2025 1:50:00 PM, 9.43342781066895
11/28/2025 8:51:00 AM, 11/28/2025 1:51:00 PM, 10.7884664535522
11/28/2025 8:52:00 AM, 11/28/2025 1:52:00 PM, 10.6795806884766
11/28/2025 8:53:00 AM, 11/28/2025 1:53:00 PM, 11.5268898010254
11/28/2025 8:54:00 AM, 11/28/2025 1:54:00 PM, 10.8199014663696
11/28/2025 8:55:00 AM, 11/28/2025 1:55:00 PM, 11.6645708084106
11/28/2025 8:56:00 AM, 11/28/2025 1:56:00 PM, 10.7877969741821
11/28/2025 8:57:00 AM, 11/28/2025 1:57:00 PM, 12.9948759078979
11/28/2025 8:58:00 AM, 11/28/2025 1:58:00 PM, 11.7367830276489
11/28/2025 8:59:00 AM, 11/28/2025 1:59:00 PM, 9.82147121429443
11/28/2025 9:00:00 AM, 11/28/2025 2:00:00 PM, 10.5424375534058
11/28/2025 9:01:00 AM, 11/28/2025 2:01:00 PM, 8.61144638061523
11/28/2025 9:02:00 AM, 11/28/2025 2:02:00 PM, 9.34076595306396
11/28/2025 9:03:00 AM, 11/28/2025 2:03:00 PM, 9.8464822769165
11/28/2025 9:04:00 AM, 11/28/2025 2:04:00 PM, 12.7042169570923
11/28/2025 9:05:00 AM, 11/28/2025 2:05:00 PM, 12.6511878967285
11/28/2025 9:06:00 AM, 11/28/2025 2:06:00 PM, 12.6511878967285
11/28/2025 9:07:00 AM, 11/28/2025 2:07:00 PM, 10.9862880706787
11/28/2025 9:08:00 AM, 11/28/2025 2:08:00 PM, 8.10998344421387
11/28/2025 9:09:00 AM, 11/28/2025 2:09:00 PM, 8.5954647064209
11/28/2025 9:10:00 AM, 11/28/2025 2:10:00 PM, 9.22817230224609
11/28/2025 9:11:00 AM, 11/28/2025 2:11:00 PM, 8.60295391082764
11/28/2025 9:12:00 AM, 11/28/2025 2:12:00 PM, 8.61556529998779
11/28/2025 9:13:00 AM, 11/28/2025 2:13:00 PM, 6.41862821578979
11/28/2025 9:14:00 AM, 11/28/2025 2:14:00 PM, 7.82358551025391
11/28/2025 9:15:00 AM, 11/28/2025 2:15:00 PM, 8.80337715148926
11/28/2025 9:16:00 AM, 11/28/2025 2:16:00 PM, 9.8266658782959
11/28/2025 9:17:00 AM, 11/28/2025 2:17:00 PM, 9.72297477722168
11/28/2025 9:18:00 AM, 11/28/2025 2:18:00 PM, 10.6817941665649
11/28/2025 9:19:00 AM, 11/28/2025 2:19:00 PM, 9.2244176864624
11/28/2025 9:20:00 AM, 11/28/2025 2:20:00 PM, 10.3181800842285
11/28/2025 9:21:00 AM, 11/28/2025 2:21:00 PM, 7.83491134643555
11/28/2025 9:22:00 AM, 11/28/2025 2:22:00 PM, 7.50215435028076
11/28/2025 9:23:00 AM, 11/28/2025 2:23:00 PM, 6.65519380569458
11/28/2025 9:24:00 AM, 11/28/2025 2:24:00 PM, 7.46825075149536
11/28/2025 9:25:00 AM, 11/28/2025 2:25:00 PM, 8.34574317932129
11/28/2025 9:26:00 AM, 11/28/2025 2:26:00 PM, 11.6653308868408
11/28/2025 9:27:00 AM, 11/28/2025 2:27:00 PM, 7.97866487503052
11/28/2025 9:28:00 AM, 11/28/2025 2:28:00 PM, 8.7109956741333
11/28/2025 9:29:00 AM, 11/28/2025 2:29:00 PM, 9.18383312225342
11/28/2025 9:30:00 AM, 11/28/2025 2:30:00 PM, 9.74457263946533
11/28/2025 9:31:00 AM, 11/28/2025 2:31:00 PM, 8.74375534057617
11/28/2025 9:32:00 AM, 11/28/2025 2:32:00 PM, 10.1917018890381
11/28/2025 9:33:00 AM, 11/28/2025 2:33:00 PM, 9.25592422485352
11/28/2025 9:34:00 AM, 11/28/2025 2:34:00 PM, 7.46012401580811
11/28/2025 9:35:00 AM, 11/28/2025 2:35:00 PM, 7.76344060897827
11/28/2025 9:36:00 AM, 11/28/2025 2:36:00 PM, 10.5928812026978
11/28/2025 9:37:00 AM, 11/28/2025 2:37:00 PM, 10.3969717025757
11/28/2025 9:38:00 AM, 11/28/2025 2:38:00 PM, 8.71353626251221
11/28/2025 9:39:00 AM, 11/28/2025 2:39:00 PM, 8.117751121521
11/28/2025 9:40:00 AM, 11/28/2025 2:40:00 PM, 8.16823959350586
11/28/2025 9:41:00 AM, 11/28/2025 2:41:00 PM, 8.69460010528564
11/28/2025 9:42:00 AM, 11/28/2025 2:42:00 PM, 9.15638065338135
11/28/2025 9:43:00 AM, 11/28/2025 2:43:00 PM, 8.48937225341797
11/28/2025 9:44:00 AM, 11/28/2025 2:44:00 PM, 6.39111471176147
11/28/2025 9:45:00 AM, 11/28/2025 2:45:00 PM, 5.99351167678833
11/28/2025 9:46:00 AM, 11/28/2025 2:46:00 PM, 7.10725831985474
11/28/2025 9:47:00 AM, 11/28/2025 2:47:00 PM, 7.58222723007202
11/28/2025 9:48:00 AM, 11/28/2025 2:48:00 PM, 7.31816530227661
11/28/2025 9:49:00 AM, 11/28/2025 2:49:00 PM, 7.11247444152832
11/28/2025 9:50:00 AM, 11/28/2025 2:50:00 PM, 7.47848558425903
11/28/2025 9:51:00 AM, 11/28/2025 2:51:00 PM, 6.22989177703857
11/28/2025 9:52:00 AM, 11/28/2025 2:52:00 PM, 6.72311162948608
11/28/2025 9:53:00 AM, 11/28/2025 2:53:00 PM, 6.93557548522949
11/28/2025 9:54:00 AM, 11/28/2025 2:54:00 PM, 6.12892293930054
11/28/2025 9:55:00 AM, 11/28/2025 2:55:00 PM, 5.92433214187622
11/28/2025 9:56:00 AM, 11/28/2025 2:56:00 PM, 8.8444995880127
11/28/2025 9:57:00 AM, 11/28/2025 2:57:00 PM, 8.15357971191406
11/28/2025 9:58:00 AM, 11/28/2025 2:58:00 PM, 7.90071487426758
11/28/2025 9:59:00 AM, 11/28/2025 2:59:00 PM, 7.92760419845581
11/28/2025 10:00:00 AM, 11/28/2025 3:00:00 PM, 9.53661918640137
11/28/2025 10:01:00 AM, 11/28/2025 3:01:00 PM, 7.98333120346069
11/28/2025 10:02:00 AM, 11/28/2025 3:02:00 PM, 7.64338207244873
11/28/2025 10:03:00 AM, 11/28/2025 3:03:00 PM, 7.29338693618774
11/28/2025 10:04:00 AM, 11/28/2025 3:04:00 PM, 6.72104835510254
11/28/2025 10:05:00 AM, 11/28/2025 3:05:00 PM, 7.28684949874878
11/28/2025 10:06:00 AM, 11/28/2025 3:06:00 PM, 7.4937539100647
11/28/2025 10:07:00 AM, 11/28/2025 3:07:00 PM, 7.4937539100647
11/28/2025 10:08:00 AM, 11/28/2025 3:08:00 PM, 6.88462400436401
11/28/2025 10:09:00 AM, 11/28/2025 3:09:00 PM, 4.0358452796936
11/28/2025 10:10:00 AM, 11/28/2025 3:10:00 PM, 3.8612596988678
11/28/2025 10:11:00 AM, 11/28/2025 3:11:00 PM, 4.49240970611572
11/28/2025 10:12:00 AM, 11/28/2025 3:12:00 PM, 5.05262422561646
11/28/2025 10:13:00 AM, 11/28/2025 3:13:00 PM, 7.27322578430176
11/28/2025 10:14:00 AM, 11/28/2025 3:14:00 PM, 8.9058256149292
11/28/2025 10:15:00 AM, 11/28/2025 3:15:00 PM, 7.33847093582153
11/28/2025 10:16:00 AM, 11/28/2025 3:16:00 PM, 4.56575441360474
11/28/2025 10:17:00 AM, 11/28/2025 3:17:00 PM, 5.90829610824585
11/28/2025 10:18:00 AM, 11/28/2025 3:18:00 PM, 6.59096050262451
11/28/2025 10:19:00 AM, 11/28/2025 3:19:00 PM, 7.37879705429077
11/28/2025 10:20:00 AM, 11/28/2025 3:20:00 PM, 8.02444362640381
11/28/2025 10:21:00 AM, 11/28/2025 3:21:00 PM, 6.27077198028564
11/28/2025 10:22:00 AM, 11/28/2025 3:22:00 PM, 6.79862499237061
11/28/2025 10:23:00 AM, 11/28/2025 3:23:00 PM, 6.04814052581787
11/28/2025 10:24:00 AM, 11/28/2025 3:24:00 PM, 6.52904224395752
11/28/2025 10:25:00 AM, 11/28/2025 3:25:00 PM, 6.49989986419678
11/28/2025 10:26:00 AM, 11/28/2025 3:26:00 PM, 6.73419904708862
11/28/2025 10:27:00 AM, 11/28/2025 3:27:00 PM, 7.37465381622314
11/28/2025 10:28:00 AM, 11/28/2025 3:28:00 PM, 7.49665832519531
11/28/2025 10:29:00 AM, 11/28/2025 3:29:00 PM, 4.58088970184326
11/28/2025 10:30:00 AM, 11/28/2025 3:30:00 PM, 5.32407379150391
11/28/2025 10:31:00 AM, 11/28/2025 3:31:00 PM, 5.80396318435669
11/28/2025 10:32:00 AM, 11/28/2025 3:32:00 PM, 7.1437406539917
11/28/2025 10:33:00 AM, 11/28/2025 3:33:00 PM, 7.8698878288269
11/28/2025 10:34:00 AM, 11/28/2025 3:34:00 PM, 6.51494693756104
11/28/2025 10:35:00 AM, 11/28/2025 3:35:00 PM, 6.48802328109741
11/28/2025 10:36:00 AM, 11/28/2025 3:36:00 PM, 7.57649660110474
11/28/2025 10:37:00 AM, 11/28/2025 3:37:00 PM, 7.52474784851074
11/28/2025 10:38:00 AM, 11/28/2025 3:38:00 PM, 5.38715124130249
11/28/2025 10:39:00 AM, 11/28/2025 3:39:00 PM, 4.85593366622925
11/28/2025 10:40:00 AM, 11/28/2025 3:40:00 PM, 5.78859853744507
11/28/2025 10:41:00 AM, 11/28/2025 3:41:00 PM, 4.26817178726196
11/28/2025 10:42:00 AM, 11/28/2025 3:42:00 PM, 3.66501569747925
11/28/2025 10:43:00 AM, 11/28/2025 3:43:00 PM, 6.09659862518311
11/28/2025 10:44:00 AM, 11/28/2025 3:44:00 PM, 4.51378965377808
11/28/2025 10:45:00 AM, 11/28/2025 3:45:00 PM, 5.06293630599976
11/28/2025 10:46:00 AM, 11/28/2025 3:46:00 PM, 5.36471700668335
11/28/2025 10:47:00 AM, 11/28/2025 3:47:00 PM, 5.61793088912964
11/28/2025 10:48:00 AM, 11/28/2025 3:48:00 PM, 5.64929723739624
11/28/2025 10:49:00 AM, 11/28/2025 3:49:00 PM, 7.34841632843018
11/28/2025 10:50:00 AM, 11/28/2025 3:50:00 PM, 8.13037776947021
11/28/2025 10:51:00 AM, 11/28/2025 3:51:00 PM, 7.82343769073486
11/28/2025 10:52:00 AM, 11/28/2025 3:52:00 PM, 5.92199373245239
11/28/2025 10:53:00 AM, 11/28/2025 3:53:00 PM, 5.64668321609497
11/28/2025 10:54:00 AM, 11/28/2025 3:54:00 PM, 5.54269742965698
11/28/2025 10:55:00 AM, 11/28/2025 3:55:00 PM, 5.75379800796509
11/28/2025 10:56:00 AM, 11/28/2025 3:56:00 PM, 4.81293249130249
11/28/2025 10:57:00 AM, 11/28/2025 3:57:00 PM, 4.41769170761108
11/28/2025 10:58:00 AM, 11/28/2025 3:58:00 PM, 5.0149040222168
11/28/2025 10:59:00 AM, 11/28/2025 3:59:00 PM, 4.58251428604126
11/28/2025 11:00:00 AM, 11/28/2025 4:00:00 PM, 6.24935531616211
11/28/2025 11:01:00 AM, 11/28/2025 4:01:00 PM, 6.71899938583374
11/28/2025 11:02:00 AM, 11/28/2025 4:02:00 PM, 5.59220790863037
11/28/2025 11:03:00 AM, 11/28/2025 4:03:00 PM, 5.5861988067627
11/28/2025 11:04:00 AM, 11/28/2025 4:04:00 PM, 5.42965650558472
11/28/2025 11:05:00 AM, 11/28/2025 4:05:00 PM, 6.22413110733032
11/28/2025 11:06:00 AM, 11/28/2025 4:06:00 PM, 5.31762027740479
11/28/2025 11:07:00 AM, 11/28/2025 4:07:00 PM, 5.12463426589966
11/28/2025 11:08:00 AM, 11/28/2025 4:08:00 PM, 5.12463426589966
11/28/2025 11:09:00 AM, 11/28/2025 4:09:00 PM, 5.28673839569092
11/28/2025 11:10:00 AM, 11/28/2025 4:10:00 PM, 6.31466007232666
11/28/2025 11:11:00 AM, 11/28/2025 4:11:00 PM, 7.44980144500732
11/28/2025 11:12:00 AM, 11/28/2025 4:12:00 PM, 9.22042369842529
11/28/2025 11:13:00 AM, 11/28/2025 4:13:00 PM, 7.96683168411255
11/28/2025 11:14:00 AM, 11/28/2025 4:14:00 PM, 6.8879189491272
11/28/2025 11:15:00 AM, 11/28/2025 4:15:00 PM, 6.35496187210083
11/28/2025 11:16:00 AM, 11/28/2025 4:16:00 PM, 8.07251167297363
11/28/2025 11:17:00 AM, 11/28/2025 4:17:00 PM, 6.25904417037964
11/28/2025 11:18:00 AM, 11/28/2025 4:18:00 PM, 5.79451274871826
11/28/2025 11:19:00 AM, 11/28/2025 4:19:00 PM, 5.60263156890869
11/28/2025 11:20:00 AM, 11/28/2025 4:20:00 PM, 4.96632528305054
11/28/2025 11:21:00 AM, 11/28/2025 4:21:00 PM, 3.98580288887024
11/28/2025 11:22:00 AM, 11/28/2025 4:22:00 PM, 4.97662401199341
11/28/2025 11:23:00 AM, 11/28/2025 4:23:00 PM, 6.43913841247559
11/28/2025 11:24:00 AM, 11/28/2025 4:24:00 PM, 5.61558389663696
11/28/2025 11:25:00 AM, 11/28/2025 4:25:00 PM, 6.30697584152222
11/28/2025 11:26:00 AM, 11/28/2025 4:26:00 PM, 5.40576982498169
11/28/2025 11:27:00 AM, 11/28/2025 4:27:00 PM, 5.34754514694214
11/28/2025 11:28:00 AM, 11/28/2025 4:28:00 PM, 5.0211443901062
11/28/2025 11:29:00 AM, 11/28/2025 4:29:00 PM, 5.35468292236328
11/28/2025 11:30:00 AM, 11/28/2025 4:30:00 PM, 4.16082572937012
11/28/2025 11:31:00 AM, 11/28/2025 4:31:00 PM, 6.05052185058594
11/28/2025 11:32:00 AM, 11/28/2025 4:32:00 PM, 5.50308084487915
11/28/2025 11:33:00 AM, 11/28/2025 4:33:00 PM, 5.24076080322266
11/28/2025 11:34:00 AM, 11/28/2025 4:34:00 PM, 4.30405807495117
11/28/2025 11:35:00 AM, 11/28/2025 4:35:00 PM, 5.26056241989136
11/28/2025 11:36:00 AM, 11/28/2025 4:36:00 PM, 5.72670936584473
11/28/2025 11:37:00 AM, 11/28/2025 4:37:00 PM, 6.36898946762085
11/28/2025 11:38:00 AM, 11/28/2025 4:38:00 PM, 6.3406777381897
11/28/2025 11:39:00 AM, 11/28/2025 4:39:00 PM, 6.09052991867065
11/28/2025 11:40:00 AM, 11/28/2025 4:40:00 PM, 6.842857837677
11/28/2025 11:41:00 AM, 11/28/2025 4:41:00 PM, 6.84078645706177
11/28/2025 11:42:00 AM, 11/28/2025 4:42:00 PM, 8.21831321716309
11/28/2025 11:43:00 AM, 11/28/2025 4:43:00 PM, 5.68896818161011
11/28/2025 11:44:00 AM, 11/28/2025 4:44:00 PM, 7.77022457122803
11/28/2025 11:45:00 AM, 11/28/2025 4:45:00 PM, 6.07776308059692
11/28/2025 11:46:00 AM, 11/28/2025 4:46:00 PM, 8.47319602966309
11/28/2025 11:47:00 AM, 11/28/2025 4:47:00 PM, 6.67862272262573
11/28/2025 11:48:00 AM, 11/28/2025 4:48:00 PM, 6.62580871582031
11/28/2025 11:49:00 AM, 11/28/2025 4:49:00 PM, 7.26792526245117
11/28/2025 11:50:00 AM, 11/28/2025 4:50:00 PM, 8.14346504211426
11/28/2025 11:51:00 AM, 11/28/2025 4:51:00 PM, 5.01161670684814
11/28/2025 11:52:00 AM, 11/28/2025 4:52:00 PM, 4.45318698883057
11/28/2025 11:53:00 AM, 11/28/2025 4:53:00 PM, 6.73500299453735
11/28/2025 11:54:00 AM, 11/28/2025 4:54:00 PM, 7.04532289505005
11/28/2025 11:55:00 AM, 11/28/2025 4:55:00 PM, 7.03792428970337
11/28/2025 11:56:00 AM, 11/28/2025 4:56:00 PM, 6.64932250976563
11/28/2025 11:57:00 AM, 11/28/2025 4:57:00 PM, 4.60558891296387
11/28/2025 11:58:00 AM, 11/28/2025 4:58:00 PM, 3.9921190738678
11/28/2025 11:59:00 AM, 11/28/2025 4:59:00 PM, 4.29948568344116
11/28/2025 12:00:00 PM, 11/28/2025 5:00:00 PM, 4.07724809646606
11/28/2025 12:01:00 PM, 11/28/2025 5:01:00 PM, 4.40681552886963
11/28/2025 12:02:00 PM, 11/28/2025 5:02:00 PM, 5.89409399032593
11/28/2025 12:03:00 PM, 11/28/2025 5:03:00 PM, 6.08633613586426
11/28/2025 12:04:00 PM, 11/28/2025 5:04:00 PM, 7.87161731719971
11/28/2025 12:05:00 PM, 11/28/2025 5:05:00 PM, 7.36549091339111
11/28/2025 12:06:00 PM, 11/28/2025 5:06:00 PM, 7.5680251121521
11/28/2025 12:07:00 PM, 11/28/2025 5:07:00 PM, 5.98760175704956
11/28/2025 12:08:00 PM, 11/28/2025 5:08:00 PM, 6.01779365539551
11/28/2025 12:09:00 PM, 11/28/2025 5:09:00 PM, 6.01779365539551
11/28/2025 12:10:00 PM, 11/28/2025 5:10:00 PM, 6.01779365539551
11/28/2025 12:11:00 PM, 11/28/2025 5:11:00 PM, 6.78978967666626
11/28/2025 12:12:00 PM, 11/28/2025 5:12:00 PM, 6.80728101730347
11/28/2025 12:13:00 PM, 11/28/2025 5:13:00 PM, 7.60852336883545
11/28/2025 12:14:00 PM, 11/28/2025 5:14:00 PM, 7.12910842895508
11/28/2025 12:15:00 PM, 11/28/2025 5:15:00 PM, 6.36510801315308
11/28/2025 12:16:00 PM, 11/28/2025 5:16:00 PM, 5.00110101699829
11/28/2025 12:17:00 PM, 11/28/2025 5:17:00 PM, 4.87717580795288
11/28/2025 12:18:00 PM, 11/28/2025 5:18:00 PM, 4.13089275360107
11/28/2025 12:19:00 PM, 11/28/2025 5:19:00 PM, 4.73775196075439
11/28/2025 12:20:00 PM, 11/28/2025 5:20:00 PM, 4.09909629821777
11/28/2025 12:21:00 PM, 11/28/2025 5:21:00 PM, 3.68076157569885
11/28/2025 12:22:00 PM, 11/28/2025 5:22:00 PM, 3.37273597717285
11/28/2025 12:23:00 PM, 11/28/2025 5:23:00 PM, 3.91774559020996
11/28/2025 12:24:00 PM, 11/28/2025 5:24:00 PM, 4.41238307952881
11/28/2025 12:25:00 PM, 11/28/2025 5:25:00 PM, 4.81673526763916
11/28/2025 12:26:00 PM, 11/28/2025 5:26:00 PM, 4.84641599655151
11/28/2025 12:27:00 PM, 11/28/2025 5:27:00 PM, 5.96815872192383
11/28/2025 12:28:00 PM, 11/28/2025 5:28:00 PM, 6.1413049697876
11/28/2025 12:29:00 PM, 11/28/2025 5:29:00 PM, 6.84669399261475
11/28/2025 12:30:00 PM, 11/28/2025 5:30:00 PM, 6.56823825836182
11/28/2025 12:31:00 PM, 11/28/2025 5:31:00 PM, 7.34945058822632
11/28/2025 12:32:00 PM, 11/28/2025 5:32:00 PM, 8.37559032440186
11/28/2025 12:33:00 PM, 11/28/2025 5:33:00 PM, 7.01283264160156
11/28/2025 12:34:00 PM, 11/28/2025 5:34:00 PM, 6.06539964675903
11/28/2025 12:35:00 PM, 11/28/2025 5:35:00 PM, 6.48261165618896
11/28/2025 12:36:00 PM, 11/28/2025 5:36:00 PM, 6.68571901321411
11/28/2025 12:37:00 PM, 11/28/2025 5:37:00 PM, 8.90636730194092
11/28/2025 12:38:00 PM, 11/28/2025 5:38:00 PM, 8.2112922668457
11/28/2025 12:39:00 PM, 11/28/2025 5:39:00 PM, 7.96956014633179
11/28/2025 12:40:00 PM, 11/28/2025 5:40:00 PM, 10.7085943222046
11/28/2025 12:41:00 PM, 11/28/2025 5:41:00 PM, 8.26699638366699
11/28/2025 12:42:00 PM, 11/28/2025 5:42:00 PM, 8.64200401306152
11/28/2025 12:43:00 PM, 11/28/2025 5:43:00 PM, 8.84088230133057
11/28/2025 12:44:00 PM, 11/28/2025 5:44:00 PM, 10.5170707702637
11/28/2025 12:45:00 PM, 11/28/2025 5:45:00 PM, 6.84566211700439
11/28/2025 12:46:00 PM, 11/28/2025 5:46:00 PM, 7.36795806884766
11/28/2025 12:47:00 PM, 11/28/2025 5:47:00 PM, 7.91667795181274
11/28/2025 12:48:00 PM, 11/28/2025 5:48:00 PM, 7.00419855117798
11/28/2025 12:49:00 PM, 11/28/2025 5:49:00 PM, 8.21368885040283
11/28/2025 12:50:00 PM, 11/28/2025 5:50:00 PM, 8.96757888793945
11/28/2025 12:51:00 PM, 11/28/2025 5:51:00 PM, 7.94901323318481
11/28/2025 12:52:00 PM, 11/28/2025 5:52:00 PM, 6.50253057479858
11/28/2025 12:53:00 PM, 11/28/2025 5:53:00 PM, 5.73998641967773
11/28/2025 12:54:00 PM, 11/28/2025 5:54:00 PM, 6.18896150588989
11/28/2025 12:55:00 PM, 11/28/2025 5:55:00 PM, 8.19995880126953
11/28/2025 12:56:00 PM, 11/28/2025 5:56:00 PM, 5.84020042419434
11/28/2025 12:57:00 PM, 11/28/2025 5:57:00 PM, 4.28252792358398
11/28/2025 12:58:00 PM, 11/28/2025 5:58:00 PM, 4.4606614112854
11/28/2025 12:59:00 PM, 11/28/2025 5:59:00 PM, 4.96136665344238
11/28/2025 1:00:00 PM, 11/28/2025 6:00:00 PM, 5.48436117172241
11/28/2025 1:01:00 PM, 11/28/2025 6:01:00 PM, 6.30073881149292
11/28/2025 1:02:00 PM, 11/28/2025 6:02:00 PM, 6.99050617218018
11/28/2025 1:03:00 PM, 11/28/2025 6:03:00 PM, 8.69095230102539
11/28/2025 1:04:00 PM, 11/28/2025 6:04:00 PM, 6.53472900390625
11/28/2025 1:05:00 PM, 11/28/2025 6:05:00 PM, 6.67658472061157
11/28/2025 1:06:00 PM, 11/28/2025 6:06:00 PM, 7.92321252822876
11/28/2025 1:07:00 PM, 11/28/2025 6:07:00 PM, 4.65759611129761
11/28/2025 1:08:00 PM, 11/28/2025 6:08:00 PM, 4.12911415100098
11/28/2025 1:09:00 PM, 11/28/2025 6:09:00 PM, 4.87850522994995
11/28/2025 1:10:00 PM, 11/28/2025 6:10:00 PM, 4.96851825714111
11/28/2025 1:11:00 PM, 11/28/2025 6:11:00 PM, 4.96851825714111
11/28/2025 1:12:00 PM, 11/28/2025 6:12:00 PM, 5.46736145019531
11/28/2025 1:13:00 PM, 11/28/2025 6:13:00 PM, 5.48910808563232
11/28/2025 1:14:00 PM, 11/28/2025 6:14:00 PM, 4.54933166503906
11/28/2025 1:15:00 PM, 11/28/2025 6:15:00 PM, 4.02163887023926
11/28/2025 1:16:00 PM, 11/28/2025 6:16:00 PM, 3.73368406295776
11/28/2025 1:17:00 PM, 11/28/2025 6:17:00 PM, 3.65274310112
11/28/2025 1:18:00 PM, 11/28/2025 6:18:00 PM, 4.89852523803711
11/28/2025 1:19:00 PM, 11/28/2025 6:19:00 PM, 5.23662233352661
11/28/2025 1:20:00 PM, 11/28/2025 6:20:00 PM, 6.61928224563599
11/28/2025 1:21:00 PM, 11/28/2025 6:21:00 PM, 6.89073038101196
11/28/2025 1:22:00 PM, 11/28/2025 6:22:00 PM, 9.66958999633789
11/28/2025 1:23:00 PM, 11/28/2025 6:23:00 PM, 8.21910190582275
11/28/2025 1:24:00 PM, 11/28/2025 6:24:00 PM, 6.74685525894165
11/28/2025 1:25:00 PM, 11/28/2025 6:25:00 PM, 5.89993667602539
11/28/2025 1:26:00 PM, 11/28/2025 6:26:00 PM, 5.67382955551147
11/28/2025 1:27:00 PM, 11/28/2025 6:27:00 PM, 6.13383436203003
11/28/2025 1:28:00 PM, 11/28/2025 6:28:00 PM, 5.91540622711182
11/28/2025 1:29:00 PM, 11/28/2025 6:29:00 PM, 5.67464256286621
11/28/2025 1:30:00 PM, 11/28/2025 6:30:00 PM, 6.32428359985352
11/28/2025 1:31:00 PM, 11/28/2025 6:31:00 PM, 6.18308734893799
11/28/2025 1:32:00 PM, 11/28/2025 6:32:00 PM, 6.95230436325073
11/28/2025 1:33:00 PM, 11/28/2025 6:33:00 PM, 5.86562395095825
11/28/2025 1:34:00 PM, 11/28/2025 6:34:00 PM, 5.97812652587891
11/28/2025 1:35:00 PM, 11/28/2025 6:35:00 PM, 5.36769008636475
11/28/2025 1:36:00 PM, 11/28/2025 6:36:00 PM, 5.95877408981323
11/28/2025 1:37:00 PM, 11/28/2025 6:37:00 PM, 4.57631492614746
11/28/2025 1:38:00 PM, 11/28/2025 6:38:00 PM, 5.48610067367554
11/28/2025 1:39:00 PM, 11/28/2025 6:39:00 PM, 4.65948534011841
11/28/2025 1:40:00 PM, 11/28/2025 6:40:00 PM, 4.81964159011841
11/28/2025 1:41:00 PM, 11/28/2025 6:41:00 PM, 4.67234420776367
11/28/2025 1:42:00 PM, 11/28/2025 6:42:00 PM, 5.49352025985718
11/28/2025 1:43:00 PM, 11/28/2025 6:43:00 PM, 6.59811925888062
11/28/2025 1:44:00 PM, 11/28/2025 6:44:00 PM, 7.06452465057373
11/28/2025 1:45:00 PM, 11/28/2025 6:45:00 PM, 5.48430633544922
11/28/2025 1:46:00 PM, 11/28/2025 6:46:00 PM, 4.07869863510132
11/28/2025 1:47:00 PM, 11/28/2025 6:47:00 PM, 4.48374366760254
11/28/2025 1:48:00 PM, 11/28/2025 6:48:00 PM, 4.27547216415405
11/28/2025 1:49:00 PM, 11/28/2025 6:49:00 PM, 4.67900609970093
11/28/2025 1:50:00 PM, 11/28/2025 6:50:00 PM, 4.15170955657959
11/28/2025 1:51:00 PM, 11/28/2025 6:51:00 PM, 3.90370583534241
11/28/2025 1:52:00 PM, 11/28/2025 6:52:00 PM, 4.75420570373535
11/28/2025 1:53:00 PM, 11/28/2025 6:53:00 PM, 6.49431896209717
11/28/2025 1:54:00 PM, 11/28/2025 6:54:00 PM, 4.82814359664917
11/28/2025 1:55:00 PM, 11/28/2025 6:55:00 PM, 4.85160207748413
11/28/2025 1:56:00 PM, 11/28/2025 6:56:00 PM, 4.78946208953857
11/28/2025 1:57:00 PM, 11/28/2025 6:57:00 PM, 5.54208040237427
11/28/2025 1:58:00 PM, 11/28/2025 6:58:00 PM, 5.67913150787354
11/28/2025 1:59:00 PM, 11/28/2025 6:59:00 PM, 5.94960165023804
11/28/2025 2:00:00 PM, 11/28/2025 7:00:00 PM, 6.95006418228149
11/28/2025 2:01:00 PM, 11/28/2025 7:01:00 PM, 7.4047966003418
11/28/2025 2:02:00 PM, 11/28/2025 7:02:00 PM, 7.68945598602295
11/28/2025 2:03:00 PM, 11/28/2025 7:03:00 PM, 6.90142726898193
11/28/2025 2:04:00 PM, 11/28/2025 7:04:00 PM, 7.03198146820068
11/28/2025 2:05:00 PM, 11/28/2025 7:05:00 PM, 6.15708303451538
11/28/2025 2:06:00 PM, 11/28/2025 7:06:00 PM, 5.03633689880371
11/28/2025 2:07:00 PM, 11/28/2025 7:07:00 PM, 6.04015159606934
11/28/2025 2:08:00 PM, 11/28/2025 7:08:00 PM, 6.99175357818604
11/28/2025 2:09:00 PM, 11/28/2025 7:09:00 PM, 5.16323518753052
11/28/2025 2:10:00 PM, 11/28/2025 7:10:00 PM, 5.57506704330444
11/28/2025 2:11:00 PM, 11/28/2025 7:11:00 PM, 5.61404085159302
11/28/2025 2:12:00 PM, 11/28/2025 7:12:00 PM, 5.61404085159302
11/28/2025 2:13:00 PM, 11/28/2025 7:13:00 PM, 8.44184112548828
11/28/2025 2:14:00 PM, 11/28/2025 7:14:00 PM, 6.75534629821777
11/28/2025 2:15:00 PM, 11/28/2025 7:15:00 PM, 5.45816946029663
11/28/2025 2:16:00 PM, 11/28/2025 7:16:00 PM, 5.98121309280396
11/28/2025 2:17:00 PM, 11/28/2025 7:17:00 PM, 7.42043352127075
11/28/2025 2:18:00 PM, 11/28/2025 7:18:00 PM, 5.38196897506714
11/28/2025 2:19:00 PM, 11/28/2025 7:19:00 PM, 7.10588550567627
11/28/2025 2:20:00 PM, 11/28/2025 7:20:00 PM, 7.80847406387329
11/28/2025 2:21:00 PM, 11/28/2025 7:21:00 PM, 7.63091373443604
11/28/2025 2:22:00 PM, 11/28/2025 7:22:00 PM, 8.15185832977295
11/28/2025 2:23:00 PM, 11/28/2025 7:23:00 PM, 8.02531433105469
11/28/2025 2:24:00 PM, 11/28/2025 7:24:00 PM, 9.72102355957031
11/28/2025 2:25:00 PM, 11/28/2025 7:25:00 PM, 9.65762233734131
11/28/2025 2:26:00 PM, 11/28/2025 7:26:00 PM, 6.90595245361328
11/28/2025 2:27:00 PM, 11/28/2025 7:27:00 PM, 7.21358251571655
11/28/2025 2:28:00 PM, 11/28/2025 7:28:00 PM, 5.26427459716797
11/28/2025 2:29:00 PM, 11/28/2025 7:29:00 PM, 6.98542499542236
11/28/2025 2:30:00 PM, 11/28/2025 7:30:00 PM, 6.68523836135864
11/28/2025 2:31:00 PM, 11/28/2025 7:31:00 PM, 7.10264873504639
11/28/2025 2:32:00 PM, 11/28/2025 7:32:00 PM, 6.34997797012329
11/28/2025 2:33:00 PM, 11/28/2025 7:33:00 PM, 7.6591968536377
11/28/2025 2:34:00 PM, 11/28/2025 7:34:00 PM, 7.78574800491333
11/28/2025 2:35:00 PM, 11/28/2025 7:35:00 PM, 9.44161033630371
11/28/2025 2:36:00 PM, 11/28/2025 7:36:00 PM, 11.7502822875977
11/28/2025 2:37:00 PM, 11/28/2025 7:37:00 PM, 10.2094793319702
11/28/2025 2:38:00 PM, 11/28/2025 7:38:00 PM, 7.05033159255981
11/28/2025 2:39:00 PM, 11/28/2025 7:39:00 PM, 6.17615747451782
11/28/2025 2:40:00 PM, 11/28/2025 7:40:00 PM, 6.73225355148315
11/28/2025 2:41:00 PM, 11/28/2025 7:41:00 PM, 6.2495698928833
11/28/2025 2:42:00 PM, 11/28/2025 7:42:00 PM, 7.39462232589722
11/28/2025 2:43:00 PM, 11/28/2025 7:43:00 PM, 6.71973991394043
11/28/2025 2:44:00 PM, 11/28/2025 7:44:00 PM, 4.94059753417969
11/28/2025 2:45:00 PM, 11/28/2025 7:45:00 PM, 4.59229850769043
11/28/2025 2:46:00 PM, 11/28/2025 7:46:00 PM, 4.17689180374146
11/28/2025 2:47:00 PM, 11/28/2025 7:47:00 PM, 5.8432035446167
11/28/2025 2:48:00 PM, 11/28/2025 7:48:00 PM, 4.95076322555542
11/28/2025 2:49:00 PM, 11/28/2025 7:49:00 PM, 4.83027982711792
11/28/2025 2:50:00 PM, 11/28/2025 7:50:00 PM, 4.55649662017822
11/28/2025 2:51:00 PM, 11/28/2025 7:51:00 PM, 6.67333984375
11/28/2025 2:52:00 PM, 11/28/2025 7:52:00 PM, 6.89470863342285
11/28/2025 2:53:00 PM, 11/28/2025 7:53:00 PM, 7.00961399078369
11/28/2025 2:54:00 PM, 11/28/2025 7:54:00 PM, 5.5524377822876
11/28/2025 2:55:00 PM, 11/28/2025 7:55:00 PM, 5.70453548431396
11/28/2025 2:56:00 PM, 11/28/2025 7:56:00 PM, 7.94118547439575
11/28/2025 2:57:00 PM, 11/28/2025 7:57:00 PM, 6.94276332855225
11/28/2025 2:58:00 PM, 11/28/2025 7:58:00 PM, 5.89723777770996
11/28/2025 2:59:00 PM, 11/28/2025 7:59:00 PM, 7.33479404449463
11/28/2025 3:00:00 PM, 11/28/2025 8:00:00 PM, 6.7033314704895
11/28/2025 3:01:00 PM, 11/28/2025 8:01:00 PM, 5.12338638305664
11/28/2025 3:02:00 PM, 11/28/2025 8:02:00 PM, 4.2472562789917
11/28/2025 3:03:00 PM, 11/28/2025 8:03:00 PM, 4.28898954391479
11/28/2025 3:04:00 PM, 11/28/2025 8:04:00 PM, 6.6875524520874
11/28/2025 3:05:00 PM, 11/28/2025 8:05:00 PM, 7.5981388092041
11/28/2025 3:06:00 PM, 11/28/2025 8:06:00 PM, 8.34719181060791
11/28/2025 3:07:00 PM, 11/28/2025 8:07:00 PM, 6.34360599517822
11/28/2025 3:08:00 PM, 11/28/2025 8:08:00 PM, 5.95575523376465
11/28/2025 3:09:00 PM, 11/28/2025 8:09:00 PM, 6.17081451416016
11/28/2025 3:10:00 PM, 11/28/2025 8:10:00 PM, 6.97712755203247
11/28/2025 3:11:00 PM, 11/28/2025 8:11:00 PM, 6.52994155883789
11/28/2025 3:12:00 PM, 11/28/2025 8:12:00 PM, 6.49782609939575
11/28/2025 3:13:00 PM, 11/28/2025 8:13:00 PM, 6.49782609939575
11/28/2025 3:14:00 PM, 11/28/2025 8:14:00 PM, 5.66903877258301
11/28/2025 3:15:00 PM, 11/28/2025 8:15:00 PM, 5.15509128570557
11/28/2025 3:16:00 PM, 11/28/2025 8:16:00 PM, 5.23447608947754
11/28/2025 3:17:00 PM, 11/28/2025 8:17:00 PM, 4.02640104293823
11/28/2025 3:18:00 PM, 11/28/2025 8:18:00 PM, 4.15630960464478
11/28/2025 3:19:00 PM, 11/28/2025 8:19:00 PM, 4.0787181854248
11/28/2025 3:20:00 PM, 11/28/2025 8:20:00 PM, 4.77376365661621
11/28/2025 3:21:00 PM, 11/28/2025 8:21:00 PM, 4.60646963119507
11/28/2025 3:22:00 PM, 11/28/2025 8:22:00 PM, 5.05673551559448
11/28/2025 3:23:00 PM, 11/28/2025 8:23:00 PM, 5.85789155960083
11/28/2025 3:24:00 PM, 11/28/2025 8:24:00 PM, 4.95323848724365
11/28/2025 3:25:00 PM, 11/28/2025 8:25:00 PM, 3.79016637802124
11/28/2025 3:26:00 PM, 11/28/2025 8:26:00 PM, 5.35711240768433
11/28/2025 3:27:00 PM, 11/28/2025 8:27:00 PM, 7.25036287307739
11/28/2025 3:28:00 PM, 11/28/2025 8:28:00 PM, 6.5053539276123
11/28/2025 3:29:00 PM, 11/28/2025 8:29:00 PM, 7.3926796913147
11/28/2025 3:30:00 PM, 11/28/2025 8:30:00 PM, 10.1048336029053
11/28/2025 3:31:00 PM, 11/28/2025 8:31:00 PM, 9.60467147827148
11/28/2025 3:32:00 PM, 11/28/2025 8:32:00 PM, 7.37877941131592
11/28/2025 3:33:00 PM, 11/28/2025 8:33:00 PM, 7.14296245574951
11/28/2025 3:34:00 PM, 11/28/2025 8:34:00 PM, 8.43461799621582
11/28/2025 3:35:00 PM, 11/28/2025 8:35:00 PM, 8.76447010040283
11/28/2025 3:36:00 PM, 11/28/2025 8:36:00 PM, 8.36385631561279
11/28/2025 3:37:00 PM, 11/28/2025 8:37:00 PM, 7.17325448989868
11/28/2025 3:38:00 PM, 11/28/2025 8:38:00 PM, 6.71838283538818
11/28/2025 3:39:00 PM, 11/28/2025 8:39:00 PM, 8.64161396026611
11/28/2025 3:40:00 PM, 11/28/2025 8:40:00 PM, 6.67619228363037
11/28/2025 3:41:00 PM, 11/28/2025 8:41:00 PM, 5.2739896774292
11/28/2025 3:42:00 PM, 11/28/2025 8:42:00 PM, 8.64376163482666
11/28/2025 3:43:00 PM, 11/28/2025 8:43:00 PM, 8.41314601898193
11/28/2025 3:44:00 PM, 11/28/2025 8:44:00 PM, 8.68606567382813
11/28/2025 3:45:00 PM, 11/28/2025 8:45:00 PM, 7.21833848953247
11/28/2025 3:46:00 PM, 11/28/2025 8:46:00 PM, 5.80604457855225
11/28/2025 3:47:00 PM, 11/28/2025 8:47:00 PM, 7.59075546264648
11/28/2025 3:48:00 PM, 11/28/2025 8:48:00 PM, 7.64197158813477
11/28/2025 3:49:00 PM, 11/28/2025 8:49:00 PM, 7.69010639190674
11/28/2025 3:50:00 PM, 11/28/2025 8:50:00 PM, 8.20673942565918
11/28/2025 3:51:00 PM, 11/28/2025 8:51:00 PM, 8.75984001159668
11/28/2025 3:52:00 PM, 11/28/2025 8:52:00 PM, 6.73191690444946
11/28/2025 3:53:00 PM, 11/28/2025 8:53:00 PM, 8.37251949310303
11/28/2025 3:54:00 PM, 11/28/2025 8:54:00 PM, 5.70179510116577
11/28/2025 3:55:00 PM, 11/28/2025 8:55:00 PM, 5.23599100112915
11/28/2025 3:56:00 PM, 11/28/2025 8:56:00 PM, 6.19852876663208
11/28/2025 3:57:00 PM, 11/28/2025 8:57:00 PM, 6.60596036911011
11/28/2025 3:58:00 PM, 11/28/2025 8:58:00 PM, 4.64956140518188
11/28/2025 3:59:00 PM, 11/28/2025 8:59:00 PM, 4.38971471786499
11/28/2025 4:00:00 PM, 11/28/2025 9:00:00 PM, 4.88352870941162
11/28/2025 4:01:00 PM, 11/28/2025 9:01:00 PM, 6.70924758911133
11/28/2025 4:02:00 PM, 11/28/2025 9:02:00 PM, 6.12378978729248
11/28/2025 4:03:00 PM, 11/28/2025 9:03:00 PM, 6.7869873046875
11/28/2025 4:04:00 PM, 11/28/2025 9:04:00 PM, 7.9126296043396
11/28/2025 4:05:00 PM, 11/28/2025 9:05:00 PM, 7.99195909500122
11/28/2025 4:06:00 PM, 11/28/2025 9:06:00 PM, 8.77950572967529
11/28/2025 4:07:00 PM, 11/28/2025 9:07:00 PM, 9.09044075012207
11/28/2025 4:08:00 PM, 11/28/2025 9:08:00 PM, 9.06709289550781
11/28/2025 4:09:00 PM, 11/28/2025 9:09:00 PM, 8.17929553985596
11/28/2025 4:10:00 PM, 11/28/2025 9:10:00 PM, 7.29928541183472
11/28/2025 4:11:00 PM, 11/28/2025 9:11:00 PM, 9.03796100616455
11/28/2025 4:12:00 PM, 11/28/2025 9:12:00 PM, 13.4071598052979
11/28/2025 4:13:00 PM, 11/28/2025 9:13:00 PM, 14.0570259094238
11/28/2025 4:14:00 PM, 11/28/2025 9:14:00 PM, 14.0570259094238
11/28/2025 4:15:00 PM, 11/28/2025 9:15:00 PM, 11.7114114761353
11/28/2025 4:16:00 PM, 11/28/2025 9:16:00 PM, 10.8437910079956
11/28/2025 4:17:00 PM, 11/28/2025 9:17:00 PM, 9.63032531738281
11/28/2025 4:18:00 PM, 11/28/2025 9:18:00 PM, 7.80125999450684
11/28/2025 4:19:00 PM, 11/28/2025 9:19:00 PM, 8.28944873809814
11/28/2025 4:20:00 PM, 11/28/2025 9:20:00 PM, 8.13909912109375
11/28/2025 4:21:00 PM, 11/28/2025 9:21:00 PM, 6.25622367858887
11/28/2025 4:22:00 PM, 11/28/2025 9:22:00 PM, 8.43081092834473
11/28/2025 4:23:00 PM, 11/28/2025 9:23:00 PM, 8.76845359802246
11/28/2025 4:24:00 PM, 11/28/2025 9:24:00 PM, 8.94104385375977
11/28/2025 4:25:00 PM, 11/28/2025 9:25:00 PM, 8.26522254943848
11/28/2025 4:26:00 PM, 11/28/2025 9:26:00 PM, 6.44568967819214
11/28/2025 4:27:00 PM, 11/28/2025 9:27:00 PM, 7.51816987991333
11/28/2025 4:28:00 PM, 11/28/2025 9:28:00 PM, 9.03647708892822
11/28/2025 4:29:00 PM, 11/28/2025 9:29:00 PM, 6.77641248703003
11/28/2025 4:30:00 PM, 11/28/2025 9:30:00 PM, 7.12129402160645
11/28/2025 4:31:00 PM, 11/28/2025 9:31:00 PM, 7.7578706741333
11/28/2025 4:32:00 PM, 11/28/2025 9:32:00 PM, 8.54424095153809
11/28/2025 4:33:00 PM, 11/28/2025 9:33:00 PM, 7.65890550613403
11/28/2025 4:34:00 PM, 11/28/2025 9:34:00 PM, 9.54864025115967
11/28/2025 4:35:00 PM, 11/28/2025 9:35:00 PM, 8.3646879196167
11/28/2025 4:36:00 PM, 11/28/2025 9:36:00 PM, 6.06750583648682
11/28/2025 4:37:00 PM, 11/28/2025 9:37:00 PM, 8.03118133544922
11/28/2025 4:38:00 PM, 11/28/2025 9:38:00 PM, 9.76305198669434
11/28/2025 4:39:00 PM, 11/28/2025 9:39:00 PM, 8.19029712677002
11/28/2025 4:40:00 PM, 11/28/2025 9:40:00 PM, 12.0654401779175
11/28/2025 4:41:00 PM, 11/28/2025 9:41:00 PM, 12.921028137207
11/28/2025 4:42:00 PM, 11/28/2025 9:42:00 PM, 13.52610206604
11/28/2025 4:43:00 PM, 11/28/2025 9:43:00 PM, 10.1691999435425
11/28/2025 4:44:00 PM, 11/28/2025 9:44:00 PM, 10.1336193084717
11/28/2025 4:45:00 PM, 11/28/2025 9:45:00 PM, 8.4398307800293
11/28/2025 4:46:00 PM, 11/28/2025 9:46:00 PM, 9.43918323516846
11/28/2025 4:47:00 PM, 11/28/2025 9:47:00 PM, 8.69410419464111
11/28/2025 4:48:00 PM, 11/28/2025 9:48:00 PM, 8.6426362991333
11/28/2025 4:49:00 PM, 11/28/2025 9:49:00 PM, 9.84402942657471
11/28/2025 4:50:00 PM, 11/28/2025 9:50:00 PM, 9.38668632507324
11/28/2025 4:51:00 PM, 11/28/2025 9:51:00 PM, 8.15888404846191
11/28/2025 4:52:00 PM, 11/28/2025 9:52:00 PM, 9.26661586761475
11/28/2025 4:53:00 PM, 11/28/2025 9:53:00 PM, 8.51658821105957
11/28/2025 4:54:00 PM, 11/28/2025 9:54:00 PM, 8.26747512817383
11/28/2025 4:55:00 PM, 11/28/2025 9:55:00 PM, 10.032603263855
11/28/2025 4:56:00 PM, 11/28/2025 9:56:00 PM, 10.3004913330078
11/28/2025 4:57:00 PM, 11/28/2025 9:57:00 PM, 9.39071369171143
11/28/2025 4:58:00 PM, 11/28/2025 9:58:00 PM, 11.6568689346313
11/28/2025 4:59:00 PM, 11/28/2025 9:59:00 PM, 11.1639909744263
11/28/2025 5:00:00 PM, 11/28/2025 10:00:00 PM, 10.8579082489014
11/28/2025 5:01:00 PM, 11/28/2025 10:01:00 PM, 11.4137735366821
11/28/2025 5:02:00 PM, 11/28/2025 10:02:00 PM, 10.9751043319702
11/28/2025 5:03:00 PM, 11/28/2025 10:03:00 PM, 12.1724157333374
11/28/2025 5:04:00 PM, 11/28/2025 10:04:00 PM, 13.8746528625488
11/28/2025 5:05:00 PM, 11/28/2025 10:05:00 PM, 12.1207799911499
11/28/2025 5:06:00 PM, 11/28/2025 10:06:00 PM, 11.3122386932373
11/28/2025 5:07:00 PM, 11/28/2025 10:07:00 PM, 11.513237953186
11/28/2025 5:08:00 PM, 11/28/2025 10:08:00 PM, 13.2320871353149
11/28/2025 5:09:00 PM, 11/28/2025 10:09:00 PM, 11.3544502258301
11/28/2025 5:10:00 PM, 11/28/2025 10:10:00 PM, 11.3851041793823
11/28/2025 5:11:00 PM, 11/28/2025 10:11:00 PM, 9.77499866485596
11/28/2025 5:12:00 PM, 11/28/2025 10:12:00 PM, 9.08168029785156
11/28/2025 5:13:00 PM, 11/28/2025 10:13:00 PM, 10.2135572433472
11/28/2025 5:14:00 PM, 11/28/2025 10:14:00 PM, 11.5058069229126
11/28/2025 5:15:00 PM, 11/28/2025 10:15:00 PM, 11.5058069229126
11/28/2025 5:16:00 PM, 11/28/2025 10:16:00 PM, 11.4365396499634
11/28/2025 5:17:00 PM, 11/28/2025 10:17:00 PM, 13.5227575302124
11/28/2025 5:18:00 PM, 11/28/2025 10:18:00 PM, 12.4432678222656
11/28/2025 5:19:00 PM, 11/28/2025 10:19:00 PM, 10.4469661712646
11/28/2025 5:20:00 PM, 11/28/2025 10:20:00 PM, 12.6558246612549
11/28/2025 5:21:00 PM, 11/28/2025 10:21:00 PM, 11.0039520263672
11/28/2025 5:22:00 PM, 11/28/2025 10:22:00 PM, 12.2863817214966
11/28/2025 5:23:00 PM, 11/28/2025 10:23:00 PM, 12.2445497512817
11/28/2025 5:24:00 PM, 11/28/2025 10:24:00 PM, 11.3550586700439
11/28/2025 5:25:00 PM, 11/28/2025 10:25:00 PM, 10.7513847351074
11/28/2025 5:26:00 PM, 11/28/2025 10:26:00 PM, 13.9638137817383
11/28/2025 5:27:00 PM, 11/28/2025 10:27:00 PM, 12.7842168807983
11/28/2025 5:28:00 PM, 11/28/2025 10:28:00 PM, 13.2014083862305
11/28/2025 5:29:00 PM, 11/28/2025 10:29:00 PM, 13.8489665985107
11/28/2025 5:30:00 PM, 11/28/2025 10:30:00 PM, 14.6897478103638
11/28/2025 5:31:00 PM, 11/28/2025 10:31:00 PM, 16.3109855651855
11/28/2025 5:32:00 PM, 11/28/2025 10:32:00 PM, 15.8781290054321
11/28/2025 5:33:00 PM, 11/28/2025 10:33:00 PM, 12.1587495803833
11/28/2025 5:34:00 PM, 11/28/2025 10:34:00 PM, 14.0156469345093
11/28/2025 5:35:00 PM, 11/28/2025 10:35:00 PM, 12.2714519500732
11/28/2025 5:36:00 PM, 11/28/2025 10:36:00 PM, 14.346022605896
11/28/2025 5:37:00 PM, 11/28/2025 10:37:00 PM, 13.0784273147583
11/28/2025 5:38:00 PM, 11/28/2025 10:38:00 PM, 11.6173858642578
11/28/2025 5:39:00 PM, 11/28/2025 10:39:00 PM, 12.690336227417
11/28/2025 5:40:00 PM, 11/28/2025 10:40:00 PM, 14.1468305587769
11/28/2025 5:41:00 PM, 11/28/2025 10:41:00 PM, 12.4228715896606
11/28/2025 5:42:00 PM, 11/28/2025 10:42:00 PM, 13.6857299804687
11/28/2025 5:43:00 PM, 11/28/2025 10:43:00 PM, 13.1117372512817
11/28/2025 5:44:00 PM, 11/28/2025 10:44:00 PM, 14.6258687973022
11/28/2025 5:45:00 PM, 11/28/2025 10:45:00 PM, 13.8376417160034
11/28/2025 5:46:00 PM, 11/28/2025 10:46:00 PM, 13.5325975418091
11/28/2025 5:47:00 PM, 11/28/2025 10:47:00 PM, 12.380126953125
11/28/2025 5:48:00 PM, 11/28/2025 10:48:00 PM, 13.4492311477661
11/28/2025 5:49:00 PM, 11/28/2025 10:49:00 PM, 12.7143449783325
11/28/2025 5:50:00 PM, 11/28/2025 10:50:00 PM, 13.9949569702148
11/28/2025 5:51:00 PM, 11/28/2025 10:51:00 PM, 12.87428855896
11/28/2025 5:52:00 PM, 11/28/2025 10:52:00 PM, 11.5657234191895
11/28/2025 5:53:00 PM, 11/28/2025 10:53:00 PM, 10.8007497787476
11/28/2025 5:54:00 PM, 11/28/2025 10:54:00 PM, 15.0123701095581
11/28/2025 5:55:00 PM, 11/28/2025 10:55:00 PM, 11.9204607009888
11/28/2025 5:56:00 PM, 11/28/2025 10:56:00 PM, 11.4241704940796
11/28/2025 5:57:00 PM, 11/28/2025 10:57:00 PM, 14.3264989852905
11/28/2025 5:58:00 PM, 11/28/2025 10:58:00 PM, 13.5953559875488
11/28/2025 5:59:00 PM, 11/28/2025 10:59:00 PM, 11.5786008834839
11/28/2025 6:00:00 PM, 11/28/2025 11:00:00 PM, 10.1291313171387
11/28/2025 6:01:00 PM, 11/28/2025 11:01:00 PM, 12.1204996109009
11/28/2025 6:02:00 PM, 11/28/2025 11:02:00 PM, 15.1808452606201
11/28/2025 6:03:00 PM, 11/28/2025 11:03:00 PM, 15.9126720428467
11/28/2025 6:04:00 PM, 11/28/2025 11:04:00 PM, 17.8013877868652
11/28/2025 6:05:00 PM, 11/28/2025 11:05:00 PM, 17.6812610626221
11/28/2025 6:06:00 PM, 11/28/2025 11:06:00 PM, 15.7319259643555
11/28/2025 6:07:00 PM, 11/28/2025 11:07:00 PM, 15.4333953857422
11/28/2025 6:08:00 PM, 11/28/2025 11:08:00 PM, 15.0140523910522
11/28/2025 6:09:00 PM, 11/28/2025 11:09:00 PM, 15.5316734313965
11/28/2025 6:10:00 PM, 11/28/2025 11:10:00 PM, 13.1848239898682
11/28/2025 6:11:00 PM, 11/28/2025 11:11:00 PM, 14.8345136642456
11/28/2025 6:12:00 PM, 11/28/2025 11:12:00 PM, 15.4300870895386
11/28/2025 6:13:00 PM, 11/28/2025 11:13:00 PM, 12.2850522994995
11/28/2025 6:14:00 PM, 11/28/2025 11:14:00 PM, 15.4770755767822
11/28/2025 6:15:00 PM, 11/28/2025 11:15:00 PM, 15.3259057998657
11/28/2025 6:16:00 PM, 11/28/2025 11:16:00 PM, 15.3259057998657
11/28/2025 6:17:00 PM, 11/28/2025 11:17:00 PM, 17.3614120483398
11/28/2025 6:18:00 PM, 11/28/2025 11:18:00 PM, 17.7819004058838
11/28/2025 6:19:00 PM, 11/28/2025 11:19:00 PM, 17.3941249847412
11/28/2025 6:20:00 PM, 11/28/2025 11:20:00 PM, 18.0112762451172
11/28/2025 6:21:00 PM, 11/28/2025 11:21:00 PM, 17.771411895752
11/28/2025 6:22:00 PM, 11/28/2025 11:22:00 PM, 18.3366146087646
11/28/2025 6:23:00 PM, 11/28/2025 11:23:00 PM, 16.1173305511475
11/28/2025 6:24:00 PM, 11/28/2025 11:24:00 PM, 15.8415985107422
11/28/2025 6:25:00 PM, 11/28/2025 11:25:00 PM, 16.1811943054199
11/28/2025 6:26:00 PM, 11/28/2025 11:26:00 PM, 17.3104801177979
11/28/2025 6:27:00 PM, 11/28/2025 11:27:00 PM, 14.9507503509521
11/28/2025 6:28:00 PM, 11/28/2025 11:28:00 PM, 17.3003273010254
11/28/2025 6:29:00 PM, 11/28/2025 11:29:00 PM, 15.8184757232666
11/28/2025 6:30:00 PM, 11/28/2025 11:30:00 PM, 18.6465301513672
11/28/2025 6:31:00 PM, 11/28/2025 11:31:00 PM, 17.2080841064453
11/28/2025 6:32:00 PM, 11/28/2025 11:32:00 PM, 16.818733215332
11/28/2025 6:33:00 PM, 11/28/2025 11:33:00 PM, 17.4958896636963
11/28/2025 6:34:00 PM, 11/28/2025 11:34:00 PM, 18.5042190551758
11/28/2025 6:35:00 PM, 11/28/2025 11:35:00 PM, 17.8804931640625
11/28/2025 6:36:00 PM, 11/28/2025 11:36:00 PM, 16.7708683013916
11/28/2025 6:37:00 PM, 11/28/2025 11:37:00 PM, 15.5385141372681
11/28/2025 6:38:00 PM, 11/28/2025 11:38:00 PM, 16.0948867797852
11/28/2025 6:39:00 PM, 11/28/2025 11:39:00 PM, 16.2453212738037
11/28/2025 6:40:00 PM, 11/28/2025 11:40:00 PM, 19.3714580535889
11/28/2025 6:41:00 PM, 11/28/2025 11:41:00 PM, 15.8597526550293
11/28/2025 6:42:00 PM, 11/28/2025 11:42:00 PM, 17.0826454162598
11/28/2025 6:43:00 PM, 11/28/2025 11:43:00 PM, 16.3740615844727
11/28/2025 6:44:00 PM, 11/28/2025 11:44:00 PM, 14.1665267944336
11/28/2025 6:45:00 PM, 11/28/2025 11:45:00 PM, 15.7968893051147
11/28/2025 6:46:00 PM, 11/28/2025 11:46:00 PM, 14.5715169906616
11/28/2025 6:47:00 PM, 11/28/2025 11:47:00 PM, 14.6136913299561
11/28/2025 6:48:00 PM, 11/28/2025 11:48:00 PM, 14.4078102111816
11/28/2025 6:49:00 PM, 11/28/2025 11:49:00 PM, 13.1182804107666
11/28/2025 6:50:00 PM, 11/28/2025 11:50:00 PM, 11.1276845932007
11/28/2025 6:51:00 PM, 11/28/2025 11:51:00 PM, 11.174861907959
11/28/2025 6:52:00 PM, 11/28/2025 11:52:00 PM, 11.3862705230713
11/28/2025 6:53:00 PM, 11/28/2025 11:53:00 PM, 12.7881450653076
11/28/2025 6:54:00 PM, 11/28/2025 11:54:00 PM, 13.9918079376221
11/28/2025 6:55:00 PM, 11/28/2025 11:55:00 PM, 12.9807071685791
11/28/2025 6:56:00 PM, 11/28/2025 11:56:00 PM, 13.5267944335938
11/28/2025 6:57:00 PM, 11/28/2025 11:57:00 PM, 13.8004388809204
11/28/2025 6:58:00 PM, 11/28/2025 11:58:00 PM, 11.0503206253052
11/28/2025 6:59:00 PM, 11/28/2025 11:59:00 PM, 12.0802917480469
11/28/2025 7:00:00 PM, 11/29/2025 12:00:00 AM, 11.7670774459839
11/28/2025 7:01:00 PM, 11/29/2025 12:01:00 AM, 13.5755748748779
11/28/2025 7:02:00 PM, 11/29/2025 12:02:00 AM, 12.6381139755249
11/28/2025 7:03:00 PM, 11/29/2025 12:03:00 AM, 12.2812986373901
11/28/2025 7:04:00 PM, 11/29/2025 12:04:00 AM, 15.6143474578857
11/28/2025 7:05:00 PM, 11/29/2025 12:05:00 AM, 15.9423532485962
11/28/2025 7:06:00 PM, 11/29/2025 12:06:00 AM, 15.6631422042847
11/28/2025 7:07:00 PM, 11/29/2025 12:07:00 AM, 12.7480516433716
11/28/2025 7:08:00 PM, 11/29/2025 12:08:00 AM, 9.85563945770264
11/28/2025 7:09:00 PM, 11/29/2025 12:09:00 AM, 9.62144756317139
11/28/2025 7:10:00 PM, 11/29/2025 12:10:00 AM, 10.7191743850708
11/28/2025 7:11:00 PM, 11/29/2025 12:11:00 AM, 10.9110145568848
11/28/2025 7:12:00 PM, 11/29/2025 12:12:00 AM, 9.21957397460937
11/28/2025 7:13:00 PM, 11/29/2025 12:13:00 AM, 9.70391368865967
11/28/2025 7:14:00 PM, 11/29/2025 12:14:00 AM, 9.76516246795654
11/28/2025 7:15:00 PM, 11/29/2025 12:15:00 AM, 10.6795063018799
11/28/2025 7:16:00 PM, 11/29/2025 12:16:00 AM, 11.0032424926758
11/28/2025 7:17:00 PM, 11/29/2025 12:17:00 AM, 11.0032424926758
11/28/2025 7:18:00 PM, 11/29/2025 12:18:00 AM, 10.7137765884399
11/28/2025 7:19:00 PM, 11/29/2025 12:19:00 AM, 9.7560977935791
11/28/2025 7:20:00 PM, 11/29/2025 12:20:00 AM, 10.2029342651367
11/28/2025 7:21:00 PM, 11/29/2025 12:21:00 AM, 14.0493974685669
11/28/2025 7:22:00 PM, 11/29/2025 12:22:00 AM, 14.4647665023804
11/28/2025 7:23:00 PM, 11/29/2025 12:23:00 AM, 15.7914390563965
11/28/2025 7:24:00 PM, 11/29/2025 12:24:00 AM, 12.472861289978
11/28/2025 7:25:00 PM, 11/29/2025 12:25:00 AM, 12.7059602737427
11/28/2025 7:26:00 PM, 11/29/2025 12:26:00 AM, 17.8503456115723
11/28/2025 7:27:00 PM, 11/29/2025 12:27:00 AM, 14.6043901443481
11/28/2025 7:28:00 PM, 11/29/2025 12:28:00 AM, 14.9268417358398
11/28/2025 7:29:00 PM, 11/29/2025 12:29:00 AM, 14.2464027404785
11/28/2025 7:30:00 PM, 11/29/2025 12:30:00 AM, 15.9254369735718
11/28/2025 7:31:00 PM, 11/29/2025 12:31:00 AM, 14.8706474304199
11/28/2025 7:32:00 PM, 11/29/2025 12:32:00 AM, 12.6140537261963
11/28/2025 7:33:00 PM, 11/29/2025 12:33:00 AM, 10.2378387451172
11/28/2025 7:34:00 PM, 11/29/2025 12:34:00 AM, 10.4144954681396
11/28/2025 7:35:00 PM, 11/29/2025 12:35:00 AM, 9.70479297637939
11/28/2025 7:36:00 PM, 11/29/2025 12:36:00 AM, 10.3788633346558
11/28/2025 7:37:00 PM, 11/29/2025 12:37:00 AM, 10.5193672180176
11/28/2025 7:38:00 PM, 11/29/2025 12:38:00 AM, 10.3720865249634
11/28/2025 7:39:00 PM, 11/29/2025 12:39:00 AM, 10.9546194076538
11/28/2025 7:40:00 PM, 11/29/2025 12:40:00 AM, 10.4301166534424
11/28/2025 7:41:00 PM, 11/29/2025 12:41:00 AM, 12.4894304275513
11/28/2025 7:42:00 PM, 11/29/2025 12:42:00 AM, 10.4547624588013
11/28/2025 7:43:00 PM, 11/29/2025 12:43:00 AM, 11.1717796325684
11/28/2025 7:44:00 PM, 11/29/2025 12:44:00 AM, 10.3379735946655
11/28/2025 7:45:00 PM, 11/29/2025 12:45:00 AM, 12.0826816558838
11/28/2025 7:46:00 PM, 11/29/2025 12:46:00 AM, 12.7721242904663
11/28/2025 7:47:00 PM, 11/29/2025 12:47:00 AM, 12.534029006958
11/28/2025 7:48:00 PM, 11/29/2025 12:48:00 AM, 12.6022148132324
11/28/2025 7:49:00 PM, 11/29/2025 12:49:00 AM, 11.0849170684814
11/28/2025 7:50:00 PM, 11/29/2025 12:50:00 AM, 9.18873405456543
11/28/2025 7:51:00 PM, 11/29/2025 12:51:00 AM, 9.31124973297119
11/28/2025 7:52:00 PM, 11/29/2025 12:52:00 AM, 11.1555652618408
11/28/2025 7:53:00 PM, 11/29/2025 12:53:00 AM, 10.0223598480225
11/28/2025 7:54:00 PM, 11/29/2025 12:54:00 AM, 10.1136846542358
11/28/2025 7:55:00 PM, 11/29/2025 12:55:00 AM, 12.3161869049072
11/28/2025 7:56:00 PM, 11/29/2025 12:56:00 AM, 9.53695487976074
11/28/2025 7:57:00 PM, 11/29/2025 12:57:00 AM, 9.13817596435547
11/28/2025 7:58:00 PM, 11/29/2025 12:58:00 AM, 10.6516027450562
11/28/2025 7:59:00 PM, 11/29/2025 12:59:00 AM, 9.32379627227783
11/28/2025 8:00:00 PM, 11/29/2025 1:00:00 AM, 8.74362659454346
11/28/2025 8:01:00 PM, 11/29/2025 1:01:00 AM, 10.9840316772461
11/28/2025 8:02:00 PM, 11/29/2025 1:02:00 AM, 11.1420068740845
11/28/2025 8:03:00 PM, 11/29/2025 1:03:00 AM, 11.1027803421021
11/28/2025 8:04:00 PM, 11/29/2025 1:04:00 AM, 11.902271270752
11/28/2025 8:05:00 PM, 11/29/2025 1:05:00 AM, 9.99091625213623
11/28/2025 8:06:00 PM, 11/29/2025 1:06:00 AM, 10.6087007522583
11/28/2025 8:07:00 PM, 11/29/2025 1:07:00 AM, 9.67712497711182
11/28/2025 8:08:00 PM, 11/29/2025 1:08:00 AM, 12.5168085098267
11/28/2025 8:09:00 PM, 11/29/2025 1:09:00 AM, 12.2177133560181
11/28/2025 8:10:00 PM, 11/29/2025 1:10:00 AM, 12.382664680481
11/28/2025 8:11:00 PM, 11/29/2025 1:11:00 AM, 14.2239799499512
11/28/2025 8:12:00 PM, 11/29/2025 1:12:00 AM, 11.2252902984619
11/28/2025 8:13:00 PM, 11/29/2025 1:13:00 AM, 10.9666366577148
11/28/2025 8:14:00 PM, 11/29/2025 1:14:00 AM, 13.0347547531128
11/28/2025 8:15:00 PM, 11/29/2025 1:15:00 AM, 12.9180936813354
11/28/2025 8:16:00 PM, 11/29/2025 1:16:00 AM, 12.5444030761719
11/28/2025 8:17:00 PM, 11/29/2025 1:17:00 AM, 13.7212781906128
11/28/2025 8:18:00 PM, 11/29/2025 1:18:00 AM, 13.7212781906128
11/28/2025 8:19:00 PM, 11/29/2025 1:19:00 AM, 13.5809535980225
11/28/2025 8:20:00 PM, 11/29/2025 1:20:00 AM, 11.2517404556274
11/28/2025 8:21:00 PM, 11/29/2025 1:21:00 AM, 9.82365226745605
11/28/2025 8:22:00 PM, 11/29/2025 1:22:00 AM, 9.39731979370117
11/28/2025 8:23:00 PM, 11/29/2025 1:23:00 AM, 9.83475780487061
11/28/2025 8:24:00 PM, 11/29/2025 1:24:00 AM, 10.9617233276367
11/28/2025 8:25:00 PM, 11/29/2025 1:25:00 AM, 9.21899223327637
11/28/2025 8:26:00 PM, 11/29/2025 1:26:00 AM, 11.7690439224243
11/28/2025 8:27:00 PM, 11/29/2025 1:27:00 AM, 11.8347158432007
11/28/2025 8:28:00 PM, 11/29/2025 1:28:00 AM, 12.8155126571655
11/28/2025 8:29:00 PM, 11/29/2025 1:29:00 AM, 11.9844703674316
11/28/2025 8:30:00 PM, 11/29/2025 1:30:00 AM, 14.4611167907715
11/28/2025 8:31:00 PM, 11/29/2025 1:31:00 AM, 9.28474044799805
11/28/2025 8:32:00 PM, 11/29/2025 1:32:00 AM, 13.7775802612305
11/28/2025 8:33:00 PM, 11/29/2025 1:33:00 AM, 11.8637647628784
11/28/2025 8:34:00 PM, 11/29/2025 1:34:00 AM, 12.5490980148315
11/28/2025 8:35:00 PM, 11/29/2025 1:35:00 AM, 10.4635877609253
11/28/2025 8:36:00 PM, 11/29/2025 1:36:00 AM, 12.1521320343018
11/28/2025 8:37:00 PM, 11/29/2025 1:37:00 AM, 9.87935638427734
11/28/2025 8:38:00 PM, 11/29/2025 1:38:00 AM, 11.5494079589844
11/28/2025 8:39:00 PM, 11/29/2025 1:39:00 AM, 11.5416526794434
11/28/2025 8:40:00 PM, 11/29/2025 1:40:00 AM, 11.4278335571289
11/28/2025 8:41:00 PM, 11/29/2025 1:41:00 AM, 11.8762722015381
11/28/2025 8:42:00 PM, 11/29/2025 1:42:00 AM, 10.7643489837646
11/28/2025 8:43:00 PM, 11/29/2025 1:43:00 AM, 11.9535598754883
11/28/2025 8:44:00 PM, 11/29/2025 1:44:00 AM, 10.3748016357422
11/28/2025 8:45:00 PM, 11/29/2025 1:45:00 AM, 11.608250617981
11/28/2025 8:46:00 PM, 11/29/2025 1:46:00 AM, 11.5003309249878
11/28/2025 8:47:00 PM, 11/29/2025 1:47:00 AM, 10.8968639373779
11/28/2025 8:48:00 PM, 11/29/2025 1:48:00 AM, 12.6257886886597
11/28/2025 8:49:00 PM, 11/29/2025 1:49:00 AM, 12.5465717315674
11/28/2025 8:50:00 PM, 11/29/2025 1:50:00 AM, 10.5809316635132
11/28/2025 8:51:00 PM, 11/29/2025 1:51:00 AM, 9.79517936706543
11/28/2025 8:52:00 PM, 11/29/2025 1:52:00 AM, 12.9927797317505
11/28/2025 8:53:00 PM, 11/29/2025 1:53:00 AM, 12.6088209152222
11/28/2025 8:54:00 PM, 11/29/2025 1:54:00 AM, 11.472957611084
11/28/2025 8:55:00 PM, 11/29/2025 1:55:00 AM, 7.73781681060791
11/28/2025 8:56:00 PM, 11/29/2025 1:56:00 AM, 9.88622093200684
11/28/2025 8:57:00 PM, 11/29/2025 1:57:00 AM, 8.06532096862793
11/28/2025 8:58:00 PM, 11/29/2025 1:58:00 AM, 10.6975440979004
11/28/2025 8:59:00 PM, 11/29/2025 1:59:00 AM, 11.6642780303955
11/28/2025 9:00:00 PM, 11/29/2025 2:00:00 AM, 9.47915267944336
11/28/2025 9:01:00 PM, 11/29/2025 2:01:00 AM, 11.4998798370361
11/28/2025 9:02:00 PM, 11/29/2025 2:02:00 AM, 11.2424774169922
11/28/2025 9:03:00 PM, 11/29/2025 2:03:00 AM, 13.1949243545532
11/28/2025 9:04:00 PM, 11/29/2025 2:04:00 AM, 11.5925931930542
11/28/2025 9:05:00 PM, 11/29/2025 2:05:00 AM, 10.0491542816162
11/28/2025 9:06:00 PM, 11/29/2025 2:06:00 AM, 13.224497795105
11/28/2025 9:07:00 PM, 11/29/2025 2:07:00 AM, 12.545485496521
11/28/2025 9:08:00 PM, 11/29/2025 2:08:00 AM, 13.0431175231934
11/28/2025 9:09:00 PM, 11/29/2025 2:09:00 AM, 14.1204776763916
11/28/2025 9:10:00 PM, 11/29/2025 2:10:00 AM, 13.9121913909912
11/28/2025 9:11:00 PM, 11/29/2025 2:11:00 AM, 12.7827301025391
11/28/2025 9:12:00 PM, 11/29/2025 2:12:00 AM, 14.1092252731323
11/28/2025 9:13:00 PM, 11/29/2025 2:13:00 AM, 16.7600269317627
11/28/2025 9:14:00 PM, 11/29/2025 2:14:00 AM, 13.66943359375
11/28/2025 9:15:00 PM, 11/29/2025 2:15:00 AM, 14.3052101135254
11/28/2025 9:16:00 PM, 11/29/2025 2:16:00 AM, 12.494686126709
11/28/2025 9:17:00 PM, 11/29/2025 2:17:00 AM, 14.8381433486938
11/28/2025 9:18:00 PM, 11/29/2025 2:18:00 AM, 16.6728420257568
11/28/2025 9:19:00 PM, 11/29/2025 2:19:00 AM, 16.6728420257568
11/28/2025 9:20:00 PM, 11/29/2025 2:20:00 AM, 16.6728420257568
11/28/2025 9:21:00 PM, 11/29/2025 2:21:00 AM, 14.0782327651978
11/28/2025 9:22:00 PM, 11/29/2025 2:22:00 AM, 16.0768718719482
11/28/2025 9:23:00 PM, 11/29/2025 2:23:00 AM, 17.0068359375
11/28/2025 9:24:00 PM, 11/29/2025 2:24:00 AM, 16.1651477813721
11/28/2025 9:25:00 PM, 11/29/2025 2:25:00 AM, 17.1743621826172
11/28/2025 9:26:00 PM, 11/29/2025 2:26:00 AM, 15.2688369750977
11/28/2025 9:27:00 PM, 11/29/2025 2:27:00 AM, 12.6114101409912
11/28/2025 9:28:00 PM, 11/29/2025 2:28:00 AM, 11.881781578064
11/28/2025 9:29:00 PM, 11/29/2025 2:29:00 AM, 13.1716794967651
11/28/2025 9:30:00 PM, 11/29/2025 2:30:00 AM, 12.0998086929321
11/28/2025 9:31:00 PM, 11/29/2025 2:31:00 AM, 13.1858673095703
11/28/2025 9:32:00 PM, 11/29/2025 2:32:00 AM, 11.3174667358398
11/28/2025 9:33:00 PM, 11/29/2025 2:33:00 AM, 11.3255643844604
11/28/2025 9:34:00 PM, 11/29/2025 2:34:00 AM, 13.7139225006104
11/28/2025 9:35:00 PM, 11/29/2025 2:35:00 AM, 13.9413433074951
11/28/2025 9:36:00 PM, 11/29/2025 2:36:00 AM, 15.1091384887695
11/28/2025 9:37:00 PM, 11/29/2025 2:37:00 AM, 12.6368055343628
11/28/2025 9:38:00 PM, 11/29/2025 2:38:00 AM, 13.8311214447021
11/28/2025 9:39:00 PM, 11/29/2025 2:39:00 AM, 13.9058637619019
11/28/2025 9:40:00 PM, 11/29/2025 2:40:00 AM, 12.9954147338867
11/28/2025 9:41:00 PM, 11/29/2025 2:41:00 AM, 15.1995038986206
11/28/2025 9:42:00 PM, 11/29/2025 2:42:00 AM, 15.5434617996216
11/28/2025 9:43:00 PM, 11/29/2025 2:43:00 AM, 13.0038080215454
11/28/2025 9:44:00 PM, 11/29/2025 2:44:00 AM, 12.0925807952881
11/28/2025 9:45:00 PM, 11/29/2025 2:45:00 AM, 16.280403137207
11/28/2025 9:46:00 PM, 11/29/2025 2:46:00 AM, 14.4795513153076
11/28/2025 9:47:00 PM, 11/29/2025 2:47:00 AM, 14.2453651428223
11/28/2025 9:48:00 PM, 11/29/2025 2:48:00 AM, 11.4747524261475
11/28/2025 9:49:00 PM, 11/29/2025 2:49:00 AM, 13.3985433578491
11/28/2025 9:50:00 PM, 11/29/2025 2:50:00 AM, 13.6039400100708
11/28/2025 9:51:00 PM, 11/29/2025 2:51:00 AM, 13.5407629013062
11/28/2025 9:52:00 PM, 11/29/2025 2:52:00 AM, 11.9168148040771
11/28/2025 9:53:00 PM, 11/29/2025 2:53:00 AM, 15.0241899490356
11/28/2025 9:54:00 PM, 11/29/2025 2:54:00 AM, 13.264575958252
11/28/2025 9:55:00 PM, 11/29/2025 2:55:00 AM, 12.793083190918
11/28/2025 9:56:00 PM, 11/29/2025 2:56:00 AM, 9.66679096221924
11/28/2025 9:57:00 PM, 11/29/2025 2:57:00 AM, 12.8316230773926
11/28/2025 9:58:00 PM, 11/29/2025 2:58:00 AM, 13.8733072280884
11/28/2025 9:59:00 PM, 11/29/2025 2:59:00 AM, 14.649468421936
11/28/2025 10:00:00 PM, 11/29/2025 3:00:00 AM, 15.1610584259033
11/28/2025 10:01:00 PM, 11/29/2025 3:01:00 AM, 15.6055526733398
11/28/2025 10:02:00 PM, 11/29/2025 3:02:00 AM, 14.0414838790894
11/28/2025 10:03:00 PM, 11/29/2025 3:03:00 AM, 15.0879325866699
11/28/2025 10:04:00 PM, 11/29/2025 3:04:00 AM, 11.4603710174561
11/28/2025 10:05:00 PM, 11/29/2025 3:05:00 AM, 15.6556119918823
11/28/2025 10:06:00 PM, 11/29/2025 3:06:00 AM, 13.9599189758301
11/28/2025 10:07:00 PM, 11/29/2025 3:07:00 AM, 12.0760669708252
11/28/2025 10:08:00 PM, 11/29/2025 3:08:00 AM, 14.158483505249
11/28/2025 10:09:00 PM, 11/29/2025 3:09:00 AM, 11.7785224914551
11/28/2025 10:10:00 PM, 11/29/2025 3:10:00 AM, 16.1115550994873
11/28/2025 10:11:00 PM, 11/29/2025 3:11:00 AM, 14.2874355316162
11/28/2025 10:12:00 PM, 11/29/2025 3:12:00 AM, 17.3502998352051
11/28/2025 10:13:00 PM, 11/29/2025 3:13:00 AM, 15.129186630249
11/28/2025 10:14:00 PM, 11/29/2025 3:14:00 AM, 17.2262802124023
11/28/2025 10:15:00 PM, 11/29/2025 3:15:00 AM, 15.3237810134888
11/28/2025 10:16:00 PM, 11/29/2025 3:16:00 AM, 15.6379137039185
11/28/2025 10:17:00 PM, 11/29/2025 3:17:00 AM, 13.4430093765259
11/28/2025 10:18:00 PM, 11/29/2025 3:18:00 AM, 17.724142074585
11/28/2025 10:19:00 PM, 11/29/2025 3:19:00 AM, 15.7925033569336
11/28/2025 10:20:00 PM, 11/29/2025 3:20:00 AM, 15.603310585022
11/28/2025 10:21:00 PM, 11/29/2025 3:21:00 AM, 15.603310585022
11/28/2025 10:22:00 PM, 11/29/2025 3:22:00 AM, 16.5857086181641
11/28/2025 10:23:00 PM, 11/29/2025 3:23:00 AM, 16.378978729248
11/28/2025 10:24:00 PM, 11/29/2025 3:24:00 AM, 15.5002059936523
11/28/2025 10:25:00 PM, 11/29/2025 3:25:00 AM, 17.1835689544678
11/28/2025 10:26:00 PM, 11/29/2025 3:26:00 AM, 18.780345916748
11/28/2025 10:27:00 PM, 11/29/2025 3:27:00 AM, 18.8033485412598
11/28/2025 10:28:00 PM, 11/29/2025 3:28:00 AM, 16.0077362060547
11/28/2025 10:29:00 PM, 11/29/2025 3:29:00 AM, 16.6302795410156
11/28/2025 10:30:00 PM, 11/29/2025 3:30:00 AM, 15.2016944885254
11/28/2025 10:31:00 PM, 11/29/2025 3:31:00 AM, 20.3619556427002
11/28/2025 10:32:00 PM, 11/29/2025 3:32:00 AM, 15.980806350708
11/28/2025 10:33:00 PM, 11/29/2025 3:33:00 AM, 13.6075201034546
11/28/2025 10:34:00 PM, 11/29/2025 3:34:00 AM, 14.1671676635742
11/28/2025 10:35:00 PM, 11/29/2025 3:35:00 AM, 14.7697486877441
11/28/2025 10:36:00 PM, 11/29/2025 3:36:00 AM, 17.8511447906494
11/28/2025 10:37:00 PM, 11/29/2025 3:37:00 AM, 18.039213180542
11/28/2025 10:38:00 PM, 11/29/2025 3:38:00 AM, 16.6311702728271
11/28/2025 10:39:00 PM, 11/29/2025 3:39:00 AM, 15.243803024292
11/28/2025 10:40:00 PM, 11/29/2025 3:40:00 AM, 14.4798002243042
11/28/2025 10:41:00 PM, 11/29/2025 3:41:00 AM, 14.5526113510132
11/28/2025 10:42:00 PM, 11/29/2025 3:42:00 AM, 14.7777709960938
11/28/2025 10:43:00 PM, 11/29/2025 3:43:00 AM, 14.9060287475586
11/28/2025 10:44:00 PM, 11/29/2025 3:44:00 AM, 16.2019500732422
11/28/2025 10:45:00 PM, 11/29/2025 3:45:00 AM, 18.1811790466309
11/28/2025 10:46:00 PM, 11/29/2025 3:46:00 AM, 14.7260732650757
11/28/2025 10:47:00 PM, 11/29/2025 3:47:00 AM, 14.5756568908691
11/28/2025 10:48:00 PM, 11/29/2025 3:48:00 AM, 16.8047943115234
11/28/2025 10:49:00 PM, 11/29/2025 3:49:00 AM, 17.6449089050293
11/28/2025 10:50:00 PM, 11/29/2025 3:50:00 AM, 15.0580291748047
11/28/2025 10:51:00 PM, 11/29/2025 3:51:00 AM, 14.8418579101563
11/28/2025 10:52:00 PM, 11/29/2025 3:52:00 AM, 12.8027372360229
11/28/2025 10:53:00 PM, 11/29/2025 3:53:00 AM, 15.3454284667969
11/28/2025 10:54:00 PM, 11/29/2025 3:54:00 AM, 14.3439664840698
11/28/2025 10:55:00 PM, 11/29/2025 3:55:00 AM, 13.2772188186646
11/28/2025 10:56:00 PM, 11/29/2025 3:56:00 AM, 11.2751293182373
11/28/2025 10:57:00 PM, 11/29/2025 3:57:00 AM, 15.0776300430298
11/28/2025 10:58:00 PM, 11/29/2025 3:58:00 AM, 14.2255783081055
11/28/2025 10:59:00 PM, 11/29/2025 3:59:00 AM, 13.7175512313843
11/28/2025 11:00:00 PM, 11/29/2025 4:00:00 AM, 11.3426322937012
11/28/2025 11:01:00 PM, 11/29/2025 4:01:00 AM, 14.8825263977051
11/28/2025 11:02:00 PM, 11/29/2025 4:02:00 AM, 15.9131994247437
11/28/2025 11:03:00 PM, 11/29/2025 4:03:00 AM, 14.4853601455688
11/28/2025 11:04:00 PM, 11/29/2025 4:04:00 AM, 12.4679021835327
11/28/2025 11:05:00 PM, 11/29/2025 4:05:00 AM, 13.8590068817139
11/28/2025 11:06:00 PM, 11/29/2025 4:06:00 AM, 14.5911741256714
11/28/2025 11:07:00 PM, 11/29/2025 4:07:00 AM, 16.6021480560303
11/28/2025 11:08:00 PM, 11/29/2025 4:08:00 AM, 12.3902521133423
11/28/2025 11:09:00 PM, 11/29/2025 4:09:00 AM, 13.2410507202148
11/28/2025 11:10:00 PM, 11/29/2025 4:10:00 AM, 12.0481662750244
11/28/2025 11:11:00 PM, 11/29/2025 4:11:00 AM, 12.4480905532837
11/28/2025 11:12:00 PM, 11/29/2025 4:12:00 AM, 13.4125108718872
11/28/2025 11:13:00 PM, 11/29/2025 4:13:00 AM, 13.8492269515991
11/28/2025 11:14:00 PM, 11/29/2025 4:14:00 AM, 12.1372489929199
11/28/2025 11:15:00 PM, 11/29/2025 4:15:00 AM, 15.2152976989746
11/28/2025 11:16:00 PM, 11/29/2025 4:16:00 AM, 15.7301568984985
11/28/2025 11:17:00 PM, 11/29/2025 4:17:00 AM, 12.2522392272949
11/28/2025 11:18:00 PM, 11/29/2025 4:18:00 AM, 12.8302898406982
11/28/2025 11:19:00 PM, 11/29/2025 4:19:00 AM, 13.760103225708
11/28/2025 11:20:00 PM, 11/29/2025 4:20:00 AM, 13.6062021255493
11/28/2025 11:21:00 PM, 11/29/2025 4:21:00 AM, 13.4275779724121
11/28/2025 11:22:00 PM, 11/29/2025 4:22:00 AM, 13.4275779724121
11/28/2025 11:23:00 PM, 11/29/2025 4:23:00 AM, 13.955982208252
11/28/2025 11:24:00 PM, 11/29/2025 4:24:00 AM, 12.9330711364746
11/28/2025 11:25:00 PM, 11/29/2025 4:25:00 AM, 14.3947858810425
11/28/2025 11:26:00 PM, 11/29/2025 4:26:00 AM, 12.7084007263184
11/28/2025 11:27:00 PM, 11/29/2025 4:27:00 AM, 15.1678295135498
11/28/2025 11:28:00 PM, 11/29/2025 4:28:00 AM, 16.0101451873779
11/28/2025 11:29:00 PM, 11/29/2025 4:29:00 AM, 14.7350234985352
11/28/2025 11:30:00 PM, 11/29/2025 4:30:00 AM, 14.8873472213745
11/28/2025 11:31:00 PM, 11/29/2025 4:31:00 AM, 13.0760679244995
11/28/2025 11:32:00 PM, 11/29/2025 4:32:00 AM, 13.317156791687
11/28/2025 11:33:00 PM, 11/29/2025 4:33:00 AM, 12.3039474487305
11/28/2025 11:34:00 PM, 11/29/2025 4:34:00 AM, 15.6604204177856
11/28/2025 11:35:00 PM, 11/29/2025 4:35:00 AM, 12.6434497833252
11/28/2025 11:36:00 PM, 11/29/2025 4:36:00 AM, 13.7136926651001
11/28/2025 11:37:00 PM, 11/29/2025 4:37:00 AM, 12.7899837493896
11/28/2025 11:38:00 PM, 11/29/2025 4:38:00 AM, 14.7053546905518
11/28/2025 11:39:00 PM, 11/29/2025 4:39:00 AM, 14.0466070175171
11/28/2025 11:40:00 PM, 11/29/2025 4:40:00 AM, 14.779598236084
11/28/2025 11:41:00 PM, 11/29/2025 4:41:00 AM, 12.7356538772583
11/28/2025 11:42:00 PM, 11/29/2025 4:42:00 AM, 12.8852376937866
11/28/2025 11:43:00 PM, 11/29/2025 4:43:00 AM, 13.4169569015503
11/28/2025 11:44:00 PM, 11/29/2025 4:44:00 AM, 13.3984498977661
11/28/2025 11:45:00 PM, 11/29/2025 4:45:00 AM, 12.2735652923584
11/28/2025 11:46:00 PM, 11/29/2025 4:46:00 AM, 13.0398263931274
11/28/2025 11:47:00 PM, 11/29/2025 4:47:00 AM, 12.0130996704102
11/28/2025 11:48:00 PM, 11/29/2025 4:48:00 AM, 12.3949089050293
11/28/2025 11:49:00 PM, 11/29/2025 4:49:00 AM, 14.4354906082153
11/28/2025 11:50:00 PM, 11/29/2025 4:50:00 AM, 13.2919731140137
11/28/2025 11:51:00 PM, 11/29/2025 4:51:00 AM, 14.3565721511841
11/28/2025 11:52:00 PM, 11/29/2025 4:52:00 AM, 15.551531791687
11/28/2025 11:53:00 PM, 11/29/2025 4:53:00 AM, 14.3306293487549
11/28/2025 11:54:00 PM, 11/29/2025 4:54:00 AM, 15.0225944519043
11/28/2025 11:55:00 PM, 11/29/2025 4:55:00 AM, 15.3639888763428
11/28/2025 11:56:00 PM, 11/29/2025 4:56:00 AM, 15.2617015838623
11/28/2025 11:57:00 PM, 11/29/2025 4:57:00 AM, 14.8157949447632
11/28/2025 11:58:00 PM, 11/29/2025 4:58:00 AM, 14.4323348999023
11/28/2025 11:59:00 PM, 11/29/2025 4:59:00 AM, 15.3530578613281
11/29/2025 12:00:00 AM, 11/29/2025 5:00:00 AM, 12.1263542175293
11/29/2025 12:01:00 AM, 11/29/2025 5:01:00 AM, 15.4163208007813
11/29/2025 12:02:00 AM, 11/29/2025 5:02:00 AM, 16.1544208526611
11/29/2025 12:03:00 AM, 11/29/2025 5:03:00 AM, 15.1608819961548
11/29/2025 12:04:00 AM, 11/29/2025 5:04:00 AM, 11.9639577865601
11/29/2025 12:05:00 AM, 11/29/2025 5:05:00 AM, 13.0185813903809
11/29/2025 12:06:00 AM, 11/29/2025 5:06:00 AM, 15.6338319778442
11/29/2025 12:07:00 AM, 11/29/2025 5:07:00 AM, 15.7752990722656
11/29/2025 12:08:00 AM, 11/29/2025 5:08:00 AM, 15.4569854736328
11/29/2025 12:09:00 AM, 11/29/2025 5:09:00 AM, 15.6502542495728
11/29/2025 12:10:00 AM, 11/29/2025 5:10:00 AM, 14.4871435165405
11/29/2025 12:11:00 AM, 11/29/2025 5:11:00 AM, 12.9806823730469
11/29/2025 12:12:00 AM, 11/29/2025 5:12:00 AM, 17.452320098877
11/29/2025 12:13:00 AM, 11/29/2025 5:13:00 AM, 13.7888469696045
11/29/2025 12:14:00 AM, 11/29/2025 5:14:00 AM, 14.6069602966309
11/29/2025 12:15:00 AM, 11/29/2025 5:15:00 AM, 13.2615900039673
11/29/2025 12:16:00 AM, 11/29/2025 5:16:00 AM, 14.433687210083
11/29/2025 12:17:00 AM, 11/29/2025 5:17:00 AM, 13.796483039856
11/29/2025 12:18:00 AM, 11/29/2025 5:18:00 AM, 12.733283996582
11/29/2025 12:19:00 AM, 11/29/2025 5:19:00 AM, 14.6851119995117
11/29/2025 12:20:00 AM, 11/29/2025 5:20:00 AM, 13.7434158325195
11/29/2025 12:21:00 AM, 11/29/2025 5:21:00 AM, 12.677134513855
11/29/2025 12:22:00 AM, 11/29/2025 5:22:00 AM, 12.7490425109863
11/29/2025 12:23:00 AM, 11/29/2025 5:23:00 AM, 12.7490425109863
11/29/2025 12:24:00 AM, 11/29/2025 5:24:00 AM, 14.9709062576294
11/29/2025 12:25:00 AM, 11/29/2025 5:25:00 AM, 15.1303787231445
11/29/2025 12:26:00 AM, 11/29/2025 5:26:00 AM, 13.5428562164307
11/29/2025 12:27:00 AM, 11/29/2025 5:27:00 AM, 13.4712677001953
11/29/2025 12:28:00 AM, 11/29/2025 5:28:00 AM, 13.8226280212402
11/29/2025 12:29:00 AM, 11/29/2025 5:29:00 AM, 11.8451433181763
11/29/2025 12:30:00 AM, 11/29/2025 5:30:00 AM, 10.753643989563
11/29/2025 12:31:00 AM, 11/29/2025 5:31:00 AM, 14.7504415512085
11/29/2025 12:32:00 AM, 11/29/2025 5:32:00 AM, 15.3958215713501
11/29/2025 12:33:00 AM, 11/29/2025 5:33:00 AM, 14.5803651809692
11/29/2025 12:34:00 AM, 11/29/2025 5:34:00 AM, 15.3807439804077
11/29/2025 12:35:00 AM, 11/29/2025 5:35:00 AM, 12.258376121521
11/29/2025 12:36:00 AM, 11/29/2025 5:36:00 AM, 14.7671222686768
11/29/2025 12:37:00 AM, 11/29/2025 5:37:00 AM, 13.3285427093506
11/29/2025 12:38:00 AM, 11/29/2025 5:38:00 AM, 12.7376832962036
11/29/2025 12:39:00 AM, 11/29/2025 5:39:00 AM, 14.103367805481
11/29/2025 12:40:00 AM, 11/29/2025 5:40:00 AM, 13.6237630844116
11/29/2025 12:41:00 AM, 11/29/2025 5:41:00 AM, 11.8722724914551
11/29/2025 12:42:00 AM, 11/29/2025 5:42:00 AM, 12.0379877090454
11/29/2025 12:43:00 AM, 11/29/2025 5:43:00 AM, 12.3413906097412
11/29/2025 12:44:00 AM, 11/29/2025 5:44:00 AM, 11.938515663147
11/29/2025 12:45:00 AM, 11/29/2025 5:45:00 AM, 14.1565341949463
11/29/2025 12:46:00 AM, 11/29/2025 5:46:00 AM, 12.7149562835693
11/29/2025 12:47:00 AM, 11/29/2025 5:47:00 AM, 11.8945035934448
11/29/2025 12:48:00 AM, 11/29/2025 5:48:00 AM, 16.3424816131592
11/29/2025 12:49:00 AM, 11/29/2025 5:49:00 AM, 14.5875148773193
11/29/2025 12:50:00 AM, 11/29/2025 5:50:00 AM, 16.4781036376953
11/29/2025 12:51:00 AM, 11/29/2025 5:51:00 AM, 16.3250217437744
11/29/2025 12:52:00 AM, 11/29/2025 5:52:00 AM, 15.3912315368652
11/29/2025 12:53:00 AM, 11/29/2025 5:53:00 AM, 18.070728302002
11/29/2025 12:54:00 AM, 11/29/2025 5:54:00 AM, 14.2905130386353
11/29/2025 12:55:00 AM, 11/29/2025 5:55:00 AM, 13.4614572525024
11/29/2025 12:56:00 AM, 11/29/2025 5:56:00 AM, 15.0230159759521
11/29/2025 12:57:00 AM, 11/29/2025 5:57:00 AM, 14.7846746444702
11/29/2025 12:58:00 AM, 11/29/2025 5:58:00 AM, 17.4481792449951
11/29/2025 12:59:00 AM, 11/29/2025 5:59:00 AM, 16.8416767120361
11/29/2025 1:00:00 AM, 11/29/2025 6:00:00 AM, 15.6263570785522
11/29/2025 1:01:00 AM, 11/29/2025 6:01:00 AM, 12.4188022613525
11/29/2025 1:02:00 AM, 11/29/2025 6:02:00 AM, 17.0136909484863
11/29/2025 1:03:00 AM, 11/29/2025 6:03:00 AM, 15.1319971084595
11/29/2025 1:04:00 AM, 11/29/2025 6:04:00 AM, 12.8491868972778
11/29/2025 1:05:00 AM, 11/29/2025 6:05:00 AM, 14.6461620330811
11/29/2025 1:06:00 AM, 11/29/2025 6:06:00 AM, 14.5977640151978
11/29/2025 1:07:00 AM, 11/29/2025 6:07:00 AM, 12.2726001739502
11/29/2025 1:08:00 AM, 11/29/2025 6:08:00 AM, 15.1596994400024
11/29/2025 1:09:00 AM, 11/29/2025 6:09:00 AM, 14.0567178726196
11/29/2025 1:10:00 AM, 11/29/2025 6:10:00 AM, 13.3065233230591
11/29/2025 1:11:00 AM, 11/29/2025 6:11:00 AM, 14.34703540802
11/29/2025 1:12:00 AM, 11/29/2025 6:12:00 AM, 13.6498460769653
11/29/2025 1:13:00 AM, 11/29/2025 6:13:00 AM, 13.5555763244629
11/29/2025 1:14:00 AM, 11/29/2025 6:14:00 AM, 13.430401802063
11/29/2025 1:15:00 AM, 11/29/2025 6:15:00 AM, 11.5973663330078
11/29/2025 1:16:00 AM, 11/29/2025 6:16:00 AM, 13.5871601104736
11/29/2025 1:17:00 AM, 11/29/2025 6:17:00 AM, 13.4446277618408
11/29/2025 1:18:00 AM, 11/29/2025 6:18:00 AM, 13.2405424118042
11/29/2025 1:19:00 AM, 11/29/2025 6:19:00 AM, 13.221170425415
11/29/2025 1:20:00 AM, 11/29/2025 6:20:00 AM, 13.7948722839355
11/29/2025 1:21:00 AM, 11/29/2025 6:21:00 AM, 12.6458148956299
11/29/2025 1:22:00 AM, 11/29/2025 6:22:00 AM, 14.435622215271
11/29/2025 1:23:00 AM, 11/29/2025 6:23:00 AM, 14.6340417861938
11/29/2025 1:24:00 AM, 11/29/2025 6:24:00 AM, 14.6340417861938
11/29/2025 1:25:00 AM, 11/29/2025 6:25:00 AM, 12.9102277755737
11/29/2025 1:26:00 AM, 11/29/2025 6:26:00 AM, 11.1452693939209
11/29/2025 1:27:00 AM, 11/29/2025 6:27:00 AM, 9.70779418945313
11/29/2025 1:28:00 AM, 11/29/2025 6:28:00 AM, 12.9523096084595
11/29/2025 1:29:00 AM, 11/29/2025 6:29:00 AM, 12.2666835784912
11/29/2025 1:30:00 AM, 11/29/2025 6:30:00 AM, 10.5540065765381
11/29/2025 1:31:00 AM, 11/29/2025 6:31:00 AM, 12.047194480896
11/29/2025 1:32:00 AM, 11/29/2025 6:32:00 AM, 10.448281288147
11/29/2025 1:33:00 AM, 11/29/2025 6:33:00 AM, 11.145679473877
11/29/2025 1:34:00 AM, 11/29/2025 6:34:00 AM, 8.72909259796143
11/29/2025 1:35:00 AM, 11/29/2025 6:35:00 AM, 10.2815589904785
11/29/2025 1:36:00 AM, 11/29/2025 6:36:00 AM, 9.50222969055176
11/29/2025 1:37:00 AM, 11/29/2025 6:37:00 AM, 10.5583839416504
11/29/2025 1:38:00 AM, 11/29/2025 6:38:00 AM, 9.5507116317749
11/29/2025 1:39:00 AM, 11/29/2025 6:39:00 AM, 10.1614332199097
11/29/2025 1:40:00 AM, 11/29/2025 6:40:00 AM, 11.6824169158936
11/29/2025 1:41:00 AM, 11/29/2025 6:41:00 AM, 9.35775375366211
11/29/2025 1:42:00 AM, 11/29/2025 6:42:00 AM, 10.3446865081787
11/29/2025 1:43:00 AM, 11/29/2025 6:43:00 AM, 9.27884292602539
11/29/2025 1:44:00 AM, 11/29/2025 6:44:00 AM, 6.81520414352417
11/29/2025 1:45:00 AM, 11/29/2025 6:45:00 AM, 7.60574913024902
11/29/2025 1:46:00 AM, 11/29/2025 6:46:00 AM, 6.8663125038147
11/29/2025 1:47:00 AM, 11/29/2025 6:47:00 AM, 7.1747350692749
11/29/2025 1:48:00 AM, 11/29/2025 6:48:00 AM, 7.61184692382813
11/29/2025 1:49:00 AM, 11/29/2025 6:49:00 AM, 7.42503070831299
11/29/2025 1:50:00 AM, 11/29/2025 6:50:00 AM, 7.07826280593872
11/29/2025 1:51:00 AM, 11/29/2025 6:51:00 AM, 7.17378234863281
11/29/2025 1:52:00 AM, 11/29/2025 6:52:00 AM, 6.99761915206909
11/29/2025 1:53:00 AM, 11/29/2025 6:53:00 AM, 7.95796871185303
11/29/2025 1:54:00 AM, 11/29/2025 6:54:00 AM, 9.03189086914062
11/29/2025 1:55:00 AM, 11/29/2025 6:55:00 AM, 8.73361110687256
11/29/2025 1:56:00 AM, 11/29/2025 6:56:00 AM, 8.05392265319824
11/29/2025 1:57:00 AM, 11/29/2025 6:57:00 AM, 8.44741630554199
11/29/2025 1:58:00 AM, 11/29/2025 6:58:00 AM, 9.70987033843994
11/29/2025 1:59:00 AM, 11/29/2025 6:59:00 AM, 9.66969013214111
11/29/2025 2:00:00 AM, 11/29/2025 7:00:00 AM, 7.81644868850708
11/29/2025 2:01:00 AM, 11/29/2025 7:01:00 AM, 10.1389665603638
11/29/2025 2:02:00 AM, 11/29/2025 7:02:00 AM, 12.2253179550171
11/29/2025 2:03:00 AM, 11/29/2025 7:03:00 AM, 9.8054780960083
11/29/2025 2:04:00 AM, 11/29/2025 7:04:00 AM, 9.63090419769287
11/29/2025 2:05:00 AM, 11/29/2025 7:05:00 AM, 10.0423946380615
11/29/2025 2:06:00 AM, 11/29/2025 7:06:00 AM, 11.2992811203003
11/29/2025 2:07:00 AM, 11/29/2025 7:07:00 AM, 12.8508224487305
11/29/2025 2:08:00 AM, 11/29/2025 7:08:00 AM, 12.8379898071289
11/29/2025 2:09:00 AM, 11/29/2025 7:09:00 AM, 12.1905069351196
11/29/2025 2:10:00 AM, 11/29/2025 7:10:00 AM, 13.7322616577148
11/29/2025 2:11:00 AM, 11/29/2025 7:11:00 AM, 13.3418292999268
11/29/2025 2:12:00 AM, 11/29/2025 7:12:00 AM, 13.7949275970459
11/29/2025 2:13:00 AM, 11/29/2025 7:13:00 AM, 11.7034215927124
11/29/2025 2:14:00 AM, 11/29/2025 7:14:00 AM, 9.88430309295654
11/29/2025 2:15:00 AM, 11/29/2025 7:15:00 AM, 12.4928913116455
11/29/2025 2:16:00 AM, 11/29/2025 7:16:00 AM, 16.1695823669434
11/29/2025 2:17:00 AM, 11/29/2025 7:17:00 AM, 11.8581323623657
11/29/2025 2:18:00 AM, 11/29/2025 7:18:00 AM, 13.1122150421143
11/29/2025 2:19:00 AM, 11/29/2025 7:19:00 AM, 11.0237483978271
11/29/2025 2:20:00 AM, 11/29/2025 7:20:00 AM, 12.282940864563
11/29/2025 2:21:00 AM, 11/29/2025 7:21:00 AM, 13.1572780609131
11/29/2025 2:22:00 AM, 11/29/2025 7:22:00 AM, 13.5058450698853
11/29/2025 2:23:00 AM, 11/29/2025 7:23:00 AM, 15.1668882369995
11/29/2025 2:24:00 AM, 11/29/2025 7:24:00 AM, 15.4464511871338
11/29/2025 2:25:00 AM, 11/29/2025 7:25:00 AM, 15.4464511871338
11/29/2025 2:26:00 AM, 11/29/2025 7:26:00 AM, 14.900107383728
11/29/2025 2:27:00 AM, 11/29/2025 7:27:00 AM, 16.9295635223389
11/29/2025 2:28:00 AM, 11/29/2025 7:28:00 AM, 12.5537643432617
11/29/2025 2:29:00 AM, 11/29/2025 7:29:00 AM, 13.762731552124
11/29/2025 2:30:00 AM, 11/29/2025 7:30:00 AM, 16.1536922454834
11/29/2025 2:31:00 AM, 11/29/2025 7:31:00 AM, 12.0430355072021
11/29/2025 2:32:00 AM, 11/29/2025 7:32:00 AM, 15.8340454101563
11/29/2025 2:33:00 AM, 11/29/2025 7:33:00 AM, 13.2224931716919
11/29/2025 2:34:00 AM, 11/29/2025 7:34:00 AM, 12.2816038131714
11/29/2025 2:35:00 AM, 11/29/2025 7:35:00 AM, 15.6399822235107
11/29/2025 2:36:00 AM, 11/29/2025 7:36:00 AM, 12.4007520675659
11/29/2025 2:37:00 AM, 11/29/2025 7:37:00 AM, 13.2240171432495
11/29/2025 2:38:00 AM, 11/29/2025 7:38:00 AM, 9.58136367797852
11/29/2025 2:39:00 AM, 11/29/2025 7:39:00 AM, 10.0041971206665
11/29/2025 2:40:00 AM, 11/29/2025 7:40:00 AM, 9.6212797164917
11/29/2025 2:41:00 AM, 11/29/2025 7:41:00 AM, 9.40943336486816
11/29/2025 2:42:00 AM, 11/29/2025 7:42:00 AM, 9.99989891052246
11/29/2025 2:43:00 AM, 11/29/2025 7:43:00 AM, 9.19666862487793
11/29/2025 2:44:00 AM, 11/29/2025 7:44:00 AM, 9.26639556884766
11/29/2025 2:45:00 AM, 11/29/2025 7:45:00 AM, 9.67868137359619
11/29/2025 2:46:00 AM, 11/29/2025 7:46:00 AM, 10.644814491272
11/29/2025 2:47:00 AM, 11/29/2025 7:47:00 AM, 10.5091886520386
11/29/2025 2:48:00 AM, 11/29/2025 7:48:00 AM, 10.882794380188
11/29/2025 2:49:00 AM, 11/29/2025 7:49:00 AM, 13.1305475234985
11/29/2025 2:50:00 AM, 11/29/2025 7:50:00 AM, 11.3370132446289
11/29/2025 2:51:00 AM, 11/29/2025 7:51:00 AM, 11.9385042190552
11/29/2025 2:52:00 AM, 11/29/2025 7:52:00 AM, 10.2680692672729
11/29/2025 2:53:00 AM, 11/29/2025 7:53:00 AM, 12.2223882675171
11/29/2025 2:54:00 AM, 11/29/2025 7:54:00 AM, 13.9633865356445
11/29/2025 2:55:00 AM, 11/29/2025 7:55:00 AM, 11.571195602417
11/29/2025 2:56:00 AM, 11/29/2025 7:56:00 AM, 11.5392398834229
11/29/2025 2:57:00 AM, 11/29/2025 7:57:00 AM, 14.2771711349487
11/29/2025 2:58:00 AM, 11/29/2025 7:58:00 AM, 14.6979732513428
11/29/2025 2:59:00 AM, 11/29/2025 7:59:00 AM, 16.3699722290039
11/29/2025 3:00:00 AM, 11/29/2025 8:00:00 AM, 17.4153003692627
11/29/2025 3:01:00 AM, 11/29/2025 8:01:00 AM, 18.325065612793
11/29/2025 3:02:00 AM, 11/29/2025 8:02:00 AM, 14.2781600952148
11/29/2025 3:03:00 AM, 11/29/2025 8:03:00 AM, 15.9583206176758
11/29/2025 3:04:00 AM, 11/29/2025 8:04:00 AM, 19.642032623291
11/29/2025 3:05:00 AM, 11/29/2025 8:05:00 AM, 16.6039276123047
11/29/2025 3:06:00 AM, 11/29/2025 8:06:00 AM, 14.9700946807861
11/29/2025 3:07:00 AM, 11/29/2025 8:07:00 AM, 13.6584167480469
11/29/2025 3:08:00 AM, 11/29/2025 8:08:00 AM, 15.1296005249023
11/29/2025 3:09:00 AM, 11/29/2025 8:09:00 AM, 16.2357692718506
11/29/2025 3:10:00 AM, 11/29/2025 8:10:00 AM, 14.4599342346191
11/29/2025 3:11:00 AM, 11/29/2025 8:11:00 AM, 16.4453220367432
11/29/2025 3:12:00 AM, 11/29/2025 8:12:00 AM, 14.7872295379639
11/29/2025 3:13:00 AM, 11/29/2025 8:13:00 AM, 16.1410865783691
11/29/2025 3:14:00 AM, 11/29/2025 8:14:00 AM, 19.9273719787598
11/29/2025 3:15:00 AM, 11/29/2025 8:15:00 AM, 20.8308429718018
11/29/2025 3:16:00 AM, 11/29/2025 8:16:00 AM, 21.3918228149414
11/29/2025 3:17:00 AM, 11/29/2025 8:17:00 AM, 18.9879055023193
11/29/2025 3:18:00 AM, 11/29/2025 8:18:00 AM, 19.4253177642822
11/29/2025 3:19:00 AM, 11/29/2025 8:19:00 AM, 20.999397277832
11/29/2025 3:20:00 AM, 11/29/2025 8:20:00 AM, 21.2656745910645
11/29/2025 3:21:00 AM, 11/29/2025 8:21:00 AM, 18.2510547637939
11/29/2025 3:22:00 AM, 11/29/2025 8:22:00 AM, 18.835298538208
11/29/2025 3:23:00 AM, 11/29/2025 8:23:00 AM, 20.758279800415
11/29/2025 3:24:00 AM, 11/29/2025 8:24:00 AM, 17.675313949585
11/29/2025 3:25:00 AM, 11/29/2025 8:25:00 AM, 16.6278057098389
11/29/2025 3:26:00 AM, 11/29/2025 8:26:00 AM, 16.6278057098389
11/29/2025 3:27:00 AM, 11/29/2025 8:27:00 AM, 17.6335945129395
11/29/2025 3:28:00 AM, 11/29/2025 8:28:00 AM, 18.2854499816895
11/29/2025 3:29:00 AM, 11/29/2025 8:29:00 AM, 19.1375350952148
11/29/2025 3:30:00 AM, 11/29/2025 8:30:00 AM, 20.6403923034668
11/29/2025 3:31:00 AM, 11/29/2025 8:31:00 AM, 18.9810409545898
11/29/2025 3:32:00 AM, 11/29/2025 8:32:00 AM, 17.7558174133301
11/29/2025 3:33:00 AM, 11/29/2025 8:33:00 AM, 17.7408542633057
11/29/2025 3:34:00 AM, 11/29/2025 8:34:00 AM, 16.7416133880615
11/29/2025 3:35:00 AM, 11/29/2025 8:35:00 AM, 19.3894271850586
11/29/2025 3:36:00 AM, 11/29/2025 8:36:00 AM, 18.957950592041
11/29/2025 3:37:00 AM, 11/29/2025 8:37:00 AM, 18.4590549468994
11/29/2025 3:38:00 AM, 11/29/2025 8:38:00 AM, 18.3377799987793
11/29/2025 3:39:00 AM, 11/29/2025 8:39:00 AM, 18.9640369415283
11/29/2025 3:40:00 AM, 11/29/2025 8:40:00 AM, 17.7378807067871
11/29/2025 3:41:00 AM, 11/29/2025 8:41:00 AM, 18.7484436035156
11/29/2025 3:42:00 AM, 11/29/2025 8:42:00 AM, 19.4702548980713
11/29/2025 3:43:00 AM, 11/29/2025 8:43:00 AM, 18.7390537261963
11/29/2025 3:44:00 AM, 11/29/2025 8:44:00 AM, 18.7131519317627
11/29/2025 3:45:00 AM, 11/29/2025 8:45:00 AM, 17.9695301055908
11/29/2025 3:46:00 AM, 11/29/2025 8:46:00 AM, 16.0301914215088
11/29/2025 3:47:00 AM, 11/29/2025 8:47:00 AM, 16.0257530212402
11/29/2025 3:48:00 AM, 11/29/2025 8:48:00 AM, 17.831729888916
11/29/2025 3:49:00 AM, 11/29/2025 8:49:00 AM, 17.7796306610107
11/29/2025 3:50:00 AM, 11/29/2025 8:50:00 AM, 17.012544631958
11/29/2025 3:51:00 AM, 11/29/2025 8:51:00 AM, 18.1567783355713
11/29/2025 3:52:00 AM, 11/29/2025 8:52:00 AM, 17.245777130127
11/29/2025 3:53:00 AM, 11/29/2025 8:53:00 AM, 17.5189304351807
11/29/2025 3:54:00 AM, 11/29/2025 8:54:00 AM, 18.5883693695068
11/29/2025 3:55:00 AM, 11/29/2025 8:55:00 AM, 16.9291706085205
11/29/2025 3:56:00 AM, 11/29/2025 8:56:00 AM, 20.4798069000244
11/29/2025 3:57:00 AM, 11/29/2025 8:57:00 AM, 19.3856372833252
11/29/2025 3:58:00 AM, 11/29/2025 8:58:00 AM, 16.1046257019043
11/29/2025 3:59:00 AM, 11/29/2025 8:59:00 AM, 18.0300731658936
11/29/2025 4:00:00 AM, 11/29/2025 9:00:00 AM, 16.6520519256592
11/29/2025 4:01:00 AM, 11/29/2025 9:01:00 AM, 13.6344738006592
11/29/2025 4:02:00 AM, 11/29/2025 9:02:00 AM, 14.9811944961548
11/29/2025 4:03:00 AM, 11/29/2025 9:03:00 AM, 12.0955152511597
11/29/2025 4:04:00 AM, 11/29/2025 9:04:00 AM, 16.6610927581787
11/29/2025 4:05:00 AM, 11/29/2025 9:05:00 AM, 19.0867538452148
11/29/2025 4:06:00 AM, 11/29/2025 9:06:00 AM, 19.5119743347168
11/29/2025 4:07:00 AM, 11/29/2025 9:07:00 AM, 16.0369491577148
11/29/2025 4:08:00 AM, 11/29/2025 9:08:00 AM, 20.0840377807617
11/29/2025 4:09:00 AM, 11/29/2025 9:09:00 AM, 15.3687725067139
11/29/2025 4:10:00 AM, 11/29/2025 9:10:00 AM, 15.7204666137695
11/29/2025 4:11:00 AM, 11/29/2025 9:11:00 AM, 16.6739673614502
11/29/2025 4:12:00 AM, 11/29/2025 9:12:00 AM, 15.9959049224854
11/29/2025 4:13:00 AM, 11/29/2025 9:13:00 AM, 14.2068672180176
11/29/2025 4:14:00 AM, 11/29/2025 9:14:00 AM, 12.8521060943604
11/29/2025 4:15:00 AM, 11/29/2025 9:15:00 AM, 15.5719137191772
11/29/2025 4:16:00 AM, 11/29/2025 9:16:00 AM, 14.2742204666138
11/29/2025 4:17:00 AM, 11/29/2025 9:17:00 AM, 15.186487197876
11/29/2025 4:18:00 AM, 11/29/2025 9:18:00 AM, 15.66628074646
11/29/2025 4:19:00 AM, 11/29/2025 9:19:00 AM, 12.7761459350586
11/29/2025 4:20:00 AM, 11/29/2025 9:20:00 AM, 11.7134628295898
11/29/2025 4:21:00 AM, 11/29/2025 9:21:00 AM, 10.9699449539185
11/29/2025 4:22:00 AM, 11/29/2025 9:22:00 AM, 13.6526803970337
11/29/2025 4:23:00 AM, 11/29/2025 9:23:00 AM, 13.509991645813
11/29/2025 4:24:00 AM, 11/29/2025 9:24:00 AM, 15.5816850662231
11/29/2025 4:25:00 AM, 11/29/2025 9:25:00 AM, 15.9911813735962
11/29/2025 4:26:00 AM, 11/29/2025 9:26:00 AM, 17.404333114624
11/29/2025 4:27:00 AM, 11/29/2025 9:27:00 AM, 17.404333114624
11/29/2025 4:28:00 AM, 11/29/2025 9:28:00 AM, 17.0520248413086
11/29/2025 4:29:00 AM, 11/29/2025 9:29:00 AM, 11.916675567627
11/29/2025 4:30:00 AM, 11/29/2025 9:30:00 AM, 13.3876495361328
11/29/2025 4:31:00 AM, 11/29/2025 9:31:00 AM, 12.7173013687134
11/29/2025 4:32:00 AM, 11/29/2025 9:32:00 AM, 15.0949277877808
11/29/2025 4:33:00 AM, 11/29/2025 9:33:00 AM, 16.1847190856934
11/29/2025 4:34:00 AM, 11/29/2025 9:34:00 AM, 17.9332618713379
11/29/2025 4:35:00 AM, 11/29/2025 9:35:00 AM, 15.8415470123291
11/29/2025 4:36:00 AM, 11/29/2025 9:36:00 AM, 14.5734777450562
11/29/2025 4:37:00 AM, 11/29/2025 9:37:00 AM, 18.0451107025146
11/29/2025 4:38:00 AM, 11/29/2025 9:38:00 AM, 16.6645240783691
11/29/2025 4:39:00 AM, 11/29/2025 9:39:00 AM, 14.4702129364014
11/29/2025 4:40:00 AM, 11/29/2025 9:40:00 AM, 13.7195901870728
11/29/2025 4:41:00 AM, 11/29/2025 9:41:00 AM, 11.2687311172485
11/29/2025 4:42:00 AM, 11/29/2025 9:42:00 AM, 10.7912311553955
11/29/2025 4:43:00 AM, 11/29/2025 9:43:00 AM, 11.7125692367554
11/29/2025 4:44:00 AM, 11/29/2025 9:44:00 AM, 13.3876647949219
11/29/2025 4:45:00 AM, 11/29/2025 9:45:00 AM, 12.6072673797607
11/29/2025 4:46:00 AM, 11/29/2025 9:46:00 AM, 12.2623157501221
11/29/2025 4:47:00 AM, 11/29/2025 9:47:00 AM, 12.0365715026855
11/29/2025 4:48:00 AM, 11/29/2025 9:48:00 AM, 11.5313262939453
11/29/2025 4:49:00 AM, 11/29/2025 9:49:00 AM, 11.6095523834229
11/29/2025 4:50:00 AM, 11/29/2025 9:50:00 AM, 12.8329582214355
11/29/2025 4:51:00 AM, 11/29/2025 9:51:00 AM, 11.2478542327881
11/29/2025 4:52:00 AM, 11/29/2025 9:52:00 AM, 11.6856632232666
11/29/2025 4:53:00 AM, 11/29/2025 9:53:00 AM, 11.9072427749634
11/29/2025 4:54:00 AM, 11/29/2025 9:54:00 AM, 12.0627574920654
11/29/2025 4:55:00 AM, 11/29/2025 9:55:00 AM, 12.6599416732788
11/29/2025 4:56:00 AM, 11/29/2025 9:56:00 AM, 18.6363468170166
11/29/2025 4:57:00 AM, 11/29/2025 9:57:00 AM, 13.6480016708374
11/29/2025 4:58:00 AM, 11/29/2025 9:58:00 AM, 12.981297492981
11/29/2025 4:59:00 AM, 11/29/2025 9:59:00 AM, 9.60546207427979
11/29/2025 5:00:00 AM, 11/29/2025 10:00:00 AM, 12.5433464050293
11/29/2025 5:01:00 AM, 11/29/2025 10:01:00 AM, 11.3699026107788
11/29/2025 5:02:00 AM, 11/29/2025 10:02:00 AM, 15.5335302352905
11/29/2025 5:03:00 AM, 11/29/2025 10:03:00 AM, 15.7474193572998
11/29/2025 5:04:00 AM, 11/29/2025 10:04:00 AM, 12.2555952072144
11/29/2025 5:05:00 AM, 11/29/2025 10:05:00 AM, 12.2527294158936
11/29/2025 5:06:00 AM, 11/29/2025 10:06:00 AM, 11.5120973587036
11/29/2025 5:07:00 AM, 11/29/2025 10:07:00 AM, 11.3143730163574
11/29/2025 5:08:00 AM, 11/29/2025 10:08:00 AM, 11.8744249343872
11/29/2025 5:09:00 AM, 11/29/2025 10:09:00 AM, 12.3016176223755
11/29/2025 5:10:00 AM, 11/29/2025 10:10:00 AM, 13.1921415328979
11/29/2025 5:11:00 AM, 11/29/2025 10:11:00 AM, 14.970591545105
11/29/2025 5:12:00 AM, 11/29/2025 10:12:00 AM, 16.3948402404785
11/29/2025 5:13:00 AM, 11/29/2025 10:13:00 AM, 17.8086204528809
11/29/2025 5:14:00 AM, 11/29/2025 10:14:00 AM, 18.2827529907227
11/29/2025 5:15:00 AM, 11/29/2025 10:15:00 AM, 19.2443733215332
11/29/2025 5:16:00 AM, 11/29/2025 10:16:00 AM, 17.2695217132568
11/29/2025 5:17:00 AM, 11/29/2025 10:17:00 AM, 16.9150924682617
11/29/2025 5:18:00 AM, 11/29/2025 10:18:00 AM, 20.7759990692139
11/29/2025 5:19:00 AM, 11/29/2025 10:19:00 AM, 17.0177764892578
11/29/2025 5:20:00 AM, 11/29/2025 10:20:00 AM, 16.9614143371582
11/29/2025 5:21:00 AM, 11/29/2025 10:21:00 AM, 16.9970092773437
11/29/2025 5:22:00 AM, 11/29/2025 10:22:00 AM, 14.708423614502
11/29/2025 5:23:00 AM, 11/29/2025 10:23:00 AM, 15.4327783584595
11/29/2025 5:24:00 AM, 11/29/2025 10:24:00 AM, 12.7347936630249
11/29/2025 5:25:00 AM, 11/29/2025 10:25:00 AM, 13.9707918167114
11/29/2025 5:26:00 AM, 11/29/2025 10:26:00 AM, 13.237156867981
11/29/2025 5:27:00 AM, 11/29/2025 10:27:00 AM, 13.9190397262573
11/29/2025 5:28:00 AM, 11/29/2025 10:28:00 AM, 13.9190397262573
11/29/2025 5:29:00 AM, 11/29/2025 10:29:00 AM, 14.2365159988403
11/29/2025 5:30:00 AM, 11/29/2025 10:30:00 AM, 17.2258758544922
11/29/2025 5:31:00 AM, 11/29/2025 10:31:00 AM, 16.2117176055908
11/29/2025 5:32:00 AM, 11/29/2025 10:32:00 AM, 16.035005569458
11/29/2025 5:33:00 AM, 11/29/2025 10:33:00 AM, 15.7290468215942
11/29/2025 5:34:00 AM, 11/29/2025 10:34:00 AM, 14.2247190475464
11/29/2025 5:35:00 AM, 11/29/2025 10:35:00 AM, 12.7941207885742
11/29/2025 5:36:00 AM, 11/29/2025 10:36:00 AM, 13.5845241546631
11/29/2025 5:37:00 AM, 11/29/2025 10:37:00 AM, 14.0045518875122
11/29/2025 5:38:00 AM, 11/29/2025 10:38:00 AM, 12.5727090835571
11/29/2025 5:39:00 AM, 11/29/2025 10:39:00 AM, 15.4864654541016
11/29/2025 5:40:00 AM, 11/29/2025 10:40:00 AM, 14.3258256912231
11/29/2025 5:41:00 AM, 11/29/2025 10:41:00 AM, 13.9908571243286
11/29/2025 5:42:00 AM, 11/29/2025 10:42:00 AM, 13.8415489196777
11/29/2025 5:43:00 AM, 11/29/2025 10:43:00 AM, 14.2891235351563
11/29/2025 5:44:00 AM, 11/29/2025 10:44:00 AM, 13.1974573135376
11/29/2025 5:45:00 AM, 11/29/2025 10:45:00 AM, 14.3569192886353
11/29/2025 5:46:00 AM, 11/29/2025 10:46:00 AM, 14.0626983642578
11/29/2025 5:47:00 AM, 11/29/2025 10:47:00 AM, 11.6063470840454
11/29/2025 5:48:00 AM, 11/29/2025 10:48:00 AM, 14.4864940643311
11/29/2025 5:49:00 AM, 11/29/2025 10:49:00 AM, 14.6576709747314
11/29/2025 5:50:00 AM, 11/29/2025 10:50:00 AM, 13.4677696228027
11/29/2025 5:51:00 AM, 11/29/2025 10:51:00 AM, 14.8692626953125
11/29/2025 5:52:00 AM, 11/29/2025 10:52:00 AM, 17.8443412780762
11/29/2025 5:53:00 AM, 11/29/2025 10:53:00 AM, 15.135516166687
11/29/2025 5:54:00 AM, 11/29/2025 10:54:00 AM, 15.6925706863403
11/29/2025 5:55:00 AM, 11/29/2025 10:55:00 AM, 15.2689323425293
11/29/2025 5:56:00 AM, 11/29/2025 10:56:00 AM, 15.5869808197021
11/29/2025 5:57:00 AM, 11/29/2025 10:57:00 AM, 15.8335065841675
11/29/2025 5:58:00 AM, 11/29/2025 10:58:00 AM, 13.7920141220093
11/29/2025 5:59:00 AM, 11/29/2025 10:59:00 AM, 13.7898416519165
11/29/2025 6:00:00 AM, 11/29/2025 11:00:00 AM, 13.4972400665283
11/29/2025 6:01:00 AM, 11/29/2025 11:01:00 AM, 13.5380706787109
11/29/2025 6:02:00 AM, 11/29/2025 11:02:00 AM, 12.1534929275513
11/29/2025 6:03:00 AM, 11/29/2025 11:03:00 AM, 12.0042743682861
11/29/2025 6:04:00 AM, 11/29/2025 11:04:00 AM, 13.4547605514526
11/29/2025 6:05:00 AM, 11/29/2025 11:05:00 AM, 12.9413557052612
11/29/2025 6:06:00 AM, 11/29/2025 11:06:00 AM, 12.6657752990723
11/29/2025 6:07:00 AM, 11/29/2025 11:07:00 AM, 13.0316505432129
11/29/2025 6:08:00 AM, 11/29/2025 11:08:00 AM, 13.9182052612305
11/29/2025 6:09:00 AM, 11/29/2025 11:09:00 AM, 14.296046257019
11/29/2025 6:10:00 AM, 11/29/2025 11:10:00 AM, 13.8212909698486
11/29/2025 6:11:00 AM, 11/29/2025 11:11:00 AM, 14.2224903106689
11/29/2025 6:12:00 AM, 11/29/2025 11:12:00 AM, 13.103253364563
11/29/2025 6:13:00 AM, 11/29/2025 11:13:00 AM, 12.8440322875977
11/29/2025 6:14:00 AM, 11/29/2025 11:14:00 AM, 11.9399681091309
11/29/2025 6:15:00 AM, 11/29/2025 11:15:00 AM, 12.1040592193604
11/29/2025 6:16:00 AM, 11/29/2025 11:16:00 AM, 11.8502750396729
11/29/2025 6:17:00 AM, 11/29/2025 11:17:00 AM, 12.3547782897949
11/29/2025 6:18:00 AM, 11/29/2025 11:18:00 AM, 13.4631004333496
11/29/2025 6:19:00 AM, 11/29/2025 11:19:00 AM, 13.6091470718384
11/29/2025 6:20:00 AM, 11/29/2025 11:20:00 AM, 12.8353643417358
11/29/2025 6:21:00 AM, 11/29/2025 11:21:00 AM, 13.3668260574341
11/29/2025 6:22:00 AM, 11/29/2025 11:22:00 AM, 14.5299081802368
11/29/2025 6:23:00 AM, 11/29/2025 11:23:00 AM, 18.2261981964111
11/29/2025 6:24:00 AM, 11/29/2025 11:24:00 AM, 14.0044679641724
11/29/2025 6:25:00 AM, 11/29/2025 11:25:00 AM, 14.6248397827148
11/29/2025 6:26:00 AM, 11/29/2025 11:26:00 AM, 17.3599395751953
11/29/2025 6:27:00 AM, 11/29/2025 11:27:00 AM, 17.4625549316406
11/29/2025 6:28:00 AM, 11/29/2025 11:28:00 AM, 15.9018669128418
11/29/2025 6:29:00 AM, 11/29/2025 11:29:00 AM, 15.9018669128418
11/29/2025 6:30:00 AM, 11/29/2025 11:30:00 AM, 15.9018669128418
11/29/2025 6:31:00 AM, 11/29/2025 11:31:00 AM, 14.3666086196899
11/29/2025 6:32:00 AM, 11/29/2025 11:32:00 AM, 13.4896678924561
11/29/2025 6:33:00 AM, 11/29/2025 11:33:00 AM, 14.3226366043091
11/29/2025 6:34:00 AM, 11/29/2025 11:34:00 AM, 14.4311323165894
11/29/2025 6:35:00 AM, 11/29/2025 11:35:00 AM, 16.4743137359619
11/29/2025 6:36:00 AM, 11/29/2025 11:36:00 AM, 17.3366603851318
11/29/2025 6:37:00 AM, 11/29/2025 11:37:00 AM, 12.8263540267944
11/29/2025 6:38:00 AM, 11/29/2025 11:38:00 AM, 13.1255388259888
11/29/2025 6:39:00 AM, 11/29/2025 11:39:00 AM, 12.5930032730103
11/29/2025 6:40:00 AM, 11/29/2025 11:40:00 AM, 15.1371469497681
11/29/2025 6:41:00 AM, 11/29/2025 11:41:00 AM, 13.2993698120117
11/29/2025 6:42:00 AM, 11/29/2025 11:42:00 AM, 13.0138864517212
11/29/2025 6:43:00 AM, 11/29/2025 11:43:00 AM, 14.349100112915
11/29/2025 6:44:00 AM, 11/29/2025 11:44:00 AM, 15.4881954193115
11/29/2025 6:45:00 AM, 11/29/2025 11:45:00 AM, 15.6133699417114
11/29/2025 6:46:00 AM, 11/29/2025 11:46:00 AM, 14.7569208145142
11/29/2025 6:47:00 AM, 11/29/2025 11:47:00 AM, 16.3065032958984
11/29/2025 6:48:00 AM, 11/29/2025 11:48:00 AM, 15.3770475387573
11/29/2025 6:49:00 AM, 11/29/2025 11:49:00 AM, 14.5101957321167
11/29/2025 6:50:00 AM, 11/29/2025 11:50:00 AM, 14.5517892837524
11/29/2025 6:51:00 AM, 11/29/2025 11:51:00 AM, 15.9017028808594
11/29/2025 6:52:00 AM, 11/29/2025 11:52:00 AM, 18.9101715087891
11/29/2025 6:53:00 AM, 11/29/2025 11:53:00 AM, 18.4400272369385
11/29/2025 6:54:00 AM, 11/29/2025 11:54:00 AM, 18.0266895294189
11/29/2025 6:55:00 AM, 11/29/2025 11:55:00 AM, 15.7082738876343
11/29/2025 6:56:00 AM, 11/29/2025 11:56:00 AM, 14.5571413040161
11/29/2025 6:57:00 AM, 11/29/2025 11:57:00 AM, 15.1328039169312
11/29/2025 6:58:00 AM, 11/29/2025 11:58:00 AM, 13.8542337417603
11/29/2025 6:59:00 AM, 11/29/2025 11:59:00 AM, 14.4233865737915
11/29/2025 7:00:00 AM, 11/29/2025 12:00:00 PM, 15.6306486129761
11/29/2025 7:01:00 AM, 11/29/2025 12:01:00 PM, 18.6866111755371
11/29/2025 7:02:00 AM, 11/29/2025 12:02:00 PM, 17.9378967285156
11/29/2025 7:03:00 AM, 11/29/2025 12:03:00 PM, 25.0862693786621
11/29/2025 7:04:00 AM, 11/29/2025 12:04:00 PM, 23.1118202209473
11/29/2025 7:05:00 AM, 11/29/2025 12:05:00 PM, 20.8058319091797
11/29/2025 7:06:00 AM, 11/29/2025 12:06:00 PM, 22.3698883056641
11/29/2025 7:07:00 AM, 11/29/2025 12:07:00 PM, 20.8384094238281
11/29/2025 7:08:00 AM, 11/29/2025 12:08:00 PM, 19.2511119842529
11/29/2025 7:09:00 AM, 11/29/2025 12:09:00 PM, 18.6926498413086
11/29/2025 7:10:00 AM, 11/29/2025 12:10:00 PM, 18.9192333221436
11/29/2025 7:11:00 AM, 11/29/2025 12:11:00 PM, 20.0423831939697
11/29/2025 7:12:00 AM, 11/29/2025 12:12:00 PM, 21.8802490234375
11/29/2025 7:13:00 AM, 11/29/2025 12:13:00 PM, 22.6300296783447
11/29/2025 7:14:00 AM, 11/29/2025 12:14:00 PM, 21.5045375823975
11/29/2025 7:15:00 AM, 11/29/2025 12:15:00 PM, 21.4480094909668
11/29/2025 7:16:00 AM, 11/29/2025 12:16:00 PM, 23.6264209747314
11/29/2025 7:17:00 AM, 11/29/2025 12:17:00 PM, 20.536600112915
11/29/2025 7:18:00 AM, 11/29/2025 12:18:00 PM, 20.9910373687744
11/29/2025 7:19:00 AM, 11/29/2025 12:19:00 PM, 21.9836158752441
11/29/2025 7:20:00 AM, 11/29/2025 12:20:00 PM, 21.6589317321777
11/29/2025 7:21:00 AM, 11/29/2025 12:21:00 PM, 21.6596965789795
11/29/2025 7:22:00 AM, 11/29/2025 12:22:00 PM, 22.1197662353516
11/29/2025 7:23:00 AM, 11/29/2025 12:23:00 PM, 20.4466323852539
11/29/2025 7:24:00 AM, 11/29/2025 12:24:00 PM, 20.9526824951172
11/29/2025 7:25:00 AM, 11/29/2025 12:25:00 PM, 17.9049739837646
11/29/2025 7:26:00 AM, 11/29/2025 12:26:00 PM, 15.4172048568726
11/29/2025 7:27:00 AM, 11/29/2025 12:27:00 PM, 14.5383720397949
11/29/2025 7:28:00 AM, 11/29/2025 12:28:00 PM, 16.0617179870605
11/29/2025 7:29:00 AM, 11/29/2025 12:29:00 PM, 16.8409748077393
11/29/2025 7:30:00 AM, 11/29/2025 12:30:00 PM, 16.6623477935791
11/29/2025 7:31:00 AM, 11/29/2025 12:31:00 PM, 16.6623477935791
11/29/2025 7:32:00 AM, 11/29/2025 12:32:00 PM, 17.6850204467773
11/29/2025 7:33:00 AM, 11/29/2025 12:33:00 PM, 20.2562198638916
11/29/2025 7:34:00 AM, 11/29/2025 12:34:00 PM, 20.1064128875732
11/29/2025 7:35:00 AM, 11/29/2025 12:35:00 PM, 19.0396366119385
11/29/2025 7:36:00 AM, 11/29/2025 12:36:00 PM, 19.2698001861572
11/29/2025 7:37:00 AM, 11/29/2025 12:37:00 PM, 19.9685230255127
11/29/2025 7:38:00 AM, 11/29/2025 12:38:00 PM, 17.302562713623
11/29/2025 7:39:00 AM, 11/29/2025 12:39:00 PM, 15.290641784668
11/29/2025 7:40:00 AM, 11/29/2025 12:40:00 PM, 16.3515930175781
11/29/2025 7:41:00 AM, 11/29/2025 12:41:00 PM, 17.1219654083252
11/29/2025 7:42:00 AM, 11/29/2025 12:42:00 PM, 17.0359001159668
11/29/2025 7:43:00 AM, 11/29/2025 12:43:00 PM, 16.1471633911133
11/29/2025 7:44:00 AM, 11/29/2025 12:44:00 PM, 16.7782573699951
11/29/2025 7:45:00 AM, 11/29/2025 12:45:00 PM, 10.7950773239136
11/29/2025 7:46:00 AM, 11/29/2025 12:46:00 PM, 10.5337972640991
11/29/2025 7:47:00 AM, 11/29/2025 12:47:00 PM, 9.06896495819092
11/29/2025 7:48:00 AM, 11/29/2025 12:48:00 PM, 11.0351848602295
11/29/2025 7:49:00 AM, 11/29/2025 12:49:00 PM, 11.3929042816162
11/29/2025 7:50:00 AM, 11/29/2025 12:50:00 PM, 12.6851243972778
11/29/2025 7:51:00 AM, 11/29/2025 12:51:00 PM, 13.7515678405762
11/29/2025 7:52:00 AM, 11/29/2025 12:52:00 PM, 11.9325122833252
11/29/2025 7:53:00 AM, 11/29/2025 12:53:00 PM, 12.5415744781494
11/29/2025 7:54:00 AM, 11/29/2025 12:54:00 PM, 14.0424880981445
11/29/2025 7:55:00 AM, 11/29/2025 12:55:00 PM, 13.7097253799438
11/29/2025 7:56:00 AM, 11/29/2025 12:56:00 PM, 12.8491449356079
11/29/2025 7:57:00 AM, 11/29/2025 12:57:00 PM, 15.0358037948608
11/29/2025 7:58:00 AM, 11/29/2025 12:58:00 PM, 14.5442600250244
11/29/2025 7:59:00 AM, 11/29/2025 12:59:00 PM, 15.1822233200073
11/29/2025 8:00:00 AM, 11/29/2025 1:00:00 PM, 13.2189874649048
11/29/2025 8:01:00 AM, 11/29/2025 1:01:00 PM, 14.9421987533569
11/29/2025 8:02:00 AM, 11/29/2025 1:02:00 PM, 13.9215650558472
11/29/2025 8:03:00 AM, 11/29/2025 1:03:00 PM, 13.5230302810669
11/29/2025 8:04:00 AM, 11/29/2025 1:04:00 PM, 13.2280769348145
11/29/2025 8:05:00 AM, 11/29/2025 1:05:00 PM, 14.2442893981934
11/29/2025 8:06:00 AM, 11/29/2025 1:06:00 PM, 14.3125524520874
11/29/2025 8:07:00 AM, 11/29/2025 1:07:00 PM, 12.3286151885986
11/29/2025 8:08:00 AM, 11/29/2025 1:08:00 PM, 14.6313037872314
11/29/2025 8:09:00 AM, 11/29/2025 1:09:00 PM, 14.8837184906006
11/29/2025 8:10:00 AM, 11/29/2025 1:10:00 PM, 14.7570066452026
11/29/2025 8:11:00 AM, 11/29/2025 1:11:00 PM, 14.582893371582
11/29/2025 8:12:00 AM, 11/29/2025 1:12:00 PM, 15.1856603622437
11/29/2025 8:13:00 AM, 11/29/2025 1:13:00 PM, 13.7919788360596
11/29/2025 8:14:00 AM, 11/29/2025 1:14:00 PM, 12.9054975509644
11/29/2025 8:15:00 AM, 11/29/2025 1:15:00 PM, 13.5998573303223
11/29/2025 8:16:00 AM, 11/29/2025 1:16:00 PM, 13.0928401947021
11/29/2025 8:17:00 AM, 11/29/2025 1:17:00 PM, 13.8223114013672
11/29/2025 8:18:00 AM, 11/29/2025 1:18:00 PM, 13.1403408050537
11/29/2025 8:19:00 AM, 11/29/2025 1:19:00 PM, 13.0871267318726
11/29/2025 8:20:00 AM, 11/29/2025 1:20:00 PM, 14.0506381988525
11/29/2025 8:21:00 AM, 11/29/2025 1:21:00 PM, 15.0468530654907
11/29/2025 8:22:00 AM, 11/29/2025 1:22:00 PM, 14.5842905044556
11/29/2025 8:23:00 AM, 11/29/2025 1:23:00 PM, 12.5266056060791
11/29/2025 8:24:00 AM, 11/29/2025 1:24:00 PM, 12.4639549255371
11/29/2025 8:25:00 AM, 11/29/2025 1:25:00 PM, 13.6191062927246
11/29/2025 8:26:00 AM, 11/29/2025 1:26:00 PM, 12.5321702957153
11/29/2025 8:27:00 AM, 11/29/2025 1:27:00 PM, 12.4955425262451
11/29/2025 8:28:00 AM, 11/29/2025 1:28:00 PM, 12.963547706604
11/29/2025 8:29:00 AM, 11/29/2025 1:29:00 PM, 12.4650363922119
11/29/2025 8:30:00 AM, 11/29/2025 1:30:00 PM, 12.5825262069702
11/29/2025 8:31:00 AM, 11/29/2025 1:31:00 PM, 12.1212387084961
11/29/2025 8:32:00 AM, 11/29/2025 1:32:00 PM, 12.1212387084961
11/29/2025 8:33:00 AM, 11/29/2025 1:33:00 PM, 10.0349979400635
11/29/2025 8:34:00 AM, 11/29/2025 1:34:00 PM, 9.96984577178955
11/29/2025 8:35:00 AM, 11/29/2025 1:35:00 PM, 10.6595001220703
11/29/2025 8:36:00 AM, 11/29/2025 1:36:00 PM, 10.6692476272583
11/29/2025 8:37:00 AM, 11/29/2025 1:37:00 PM, 10.1945638656616
11/29/2025 8:38:00 AM, 11/29/2025 1:38:00 PM, 10.3620529174805
11/29/2025 8:39:00 AM, 11/29/2025 1:39:00 PM, 9.85423469543457
11/29/2025 8:40:00 AM, 11/29/2025 1:40:00 PM, 10.3147048950195
11/29/2025 8:41:00 AM, 11/29/2025 1:41:00 PM, 10.5690078735352
11/29/2025 8:42:00 AM, 11/29/2025 1:42:00 PM, 10.2541828155518
11/29/2025 8:43:00 AM, 11/29/2025 1:43:00 PM, 8.57270336151123
11/29/2025 8:44:00 AM, 11/29/2025 1:44:00 PM, 8.95925998687744
11/29/2025 8:45:00 AM, 11/29/2025 1:45:00 PM, 8.01589393615723
11/29/2025 8:46:00 AM, 11/29/2025 1:46:00 PM, 8.68500232696533
11/29/2025 8:47:00 AM, 11/29/2025 1:47:00 PM, 7.93603944778442
11/29/2025 8:48:00 AM, 11/29/2025 1:48:00 PM, 7.05308532714844
11/29/2025 8:49:00 AM, 11/29/2025 1:49:00 PM, 6.91060161590576
11/29/2025 8:50:00 AM, 11/29/2025 1:50:00 PM, 7.64308071136475
11/29/2025 8:51:00 AM, 11/29/2025 1:51:00 PM, 8.12710571289062
11/29/2025 8:52:00 AM, 11/29/2025 1:52:00 PM, 7.21302938461304
11/29/2025 8:53:00 AM, 11/29/2025 1:53:00 PM, 6.8002233505249
11/29/2025 8:54:00 AM, 11/29/2025 1:54:00 PM, 7.25605392456055
11/29/2025 8:55:00 AM, 11/29/2025 1:55:00 PM, 9.13636589050293
11/29/2025 8:56:00 AM, 11/29/2025 1:56:00 PM, 9.09643077850342
11/29/2025 8:57:00 AM, 11/29/2025 1:57:00 PM, 7.95085859298706
11/29/2025 8:58:00 AM, 11/29/2025 1:58:00 PM, 6.11792087554932
11/29/2025 8:59:00 AM, 11/29/2025 1:59:00 PM, 5.65163040161133
11/29/2025 9:00:00 AM, 11/29/2025 2:00:00 PM, 5.06932210922241
11/29/2025 9:01:00 AM, 11/29/2025 2:01:00 PM, 5.32680988311768
11/29/2025 9:02:00 AM, 11/29/2025 2:02:00 PM, 6.05993461608887
11/29/2025 9:03:00 AM, 11/29/2025 2:03:00 PM, 5.56558609008789
11/29/2025 9:04:00 AM, 11/29/2025 2:04:00 PM, 5.6636438369751
11/29/2025 9:05:00 AM, 11/29/2025 2:05:00 PM, 5.62085628509521
11/29/2025 9:06:00 AM, 11/29/2025 2:06:00 PM, 6.35250186920166
11/29/2025 9:07:00 AM, 11/29/2025 2:07:00 PM, 5.93017959594727
11/29/2025 9:08:00 AM, 11/29/2025 2:08:00 PM, 5.06756925582886
11/29/2025 9:09:00 AM, 11/29/2025 2:09:00 PM, 6.90226411819458
11/29/2025 9:10:00 AM, 11/29/2025 2:10:00 PM, 8.27386379241943
11/29/2025 9:11:00 AM, 11/29/2025 2:11:00 PM, 7.85002374649048
11/29/2025 9:12:00 AM, 11/29/2025 2:12:00 PM, 7.87760162353516
11/29/2025 9:13:00 AM, 11/29/2025 2:13:00 PM, 8.88139915466309
11/29/2025 9:14:00 AM, 11/29/2025 2:14:00 PM, 8.64413070678711
11/29/2025 9:15:00 AM, 11/29/2025 2:15:00 PM, 8.75780391693115
11/29/2025 9:16:00 AM, 11/29/2025 2:16:00 PM, 8.25061321258545
11/29/2025 9:17:00 AM, 11/29/2025 2:17:00 PM, 9.00958633422852
11/29/2025 9:18:00 AM, 11/29/2025 2:18:00 PM, 7.56487512588501
11/29/2025 9:19:00 AM, 11/29/2025 2:19:00 PM, 7.41282558441162
11/29/2025 9:20:00 AM, 11/29/2025 2:20:00 PM, 6.7708625793457
11/29/2025 9:21:00 AM, 11/29/2025 2:21:00 PM, 7.52212858200073
11/29/2025 9:22:00 AM, 11/29/2025 2:22:00 PM, 7.85002088546753
11/29/2025 9:23:00 AM, 11/29/2025 2:23:00 PM, 9.37644004821777
11/29/2025 9:24:00 AM, 11/29/2025 2:24:00 PM, 6.93713045120239
11/29/2025 9:25:00 AM, 11/29/2025 2:25:00 PM, 6.34114408493042
11/29/2025 9:26:00 AM, 11/29/2025 2:26:00 PM, 6.03157997131348
11/29/2025 9:27:00 AM, 11/29/2025 2:27:00 PM, 4.64201068878174
11/29/2025 9:28:00 AM, 11/29/2025 2:28:00 PM, 4.8033709526062
11/29/2025 9:29:00 AM, 11/29/2025 2:29:00 PM, 4.67282152175903
11/29/2025 9:30:00 AM, 11/29/2025 2:30:00 PM, 5.61601066589355
11/29/2025 9:31:00 AM, 11/29/2025 2:31:00 PM, 6.6272873878479
11/29/2025 9:32:00 AM, 11/29/2025 2:32:00 PM, 6.54786729812622
11/29/2025 9:33:00 AM, 11/29/2025 2:33:00 PM, 6.54786729812622
11/29/2025 9:34:00 AM, 11/29/2025 2:34:00 PM, 6.02511787414551
11/29/2025 9:35:00 AM, 11/29/2025 2:35:00 PM, 6.74859619140625
11/29/2025 9:36:00 AM, 11/29/2025 2:36:00 PM, 6.4943470954895
11/29/2025 9:37:00 AM, 11/29/2025 2:37:00 PM, 6.2357325553894
11/29/2025 9:38:00 AM, 11/29/2025 2:38:00 PM, 6.96404838562012
11/29/2025 9:39:00 AM, 11/29/2025 2:39:00 PM, 6.68418216705322
11/29/2025 9:40:00 AM, 11/29/2025 2:40:00 PM, 5.54544305801392
11/29/2025 9:41:00 AM, 11/29/2025 2:41:00 PM, 5.23504781723022
11/29/2025 9:42:00 AM, 11/29/2025 2:42:00 PM, 5.56993579864502
11/29/2025 9:43:00 AM, 11/29/2025 2:43:00 PM, 4.63190031051636
11/29/2025 9:44:00 AM, 11/29/2025 2:44:00 PM, 5.18058156967163
11/29/2025 9:45:00 AM, 11/29/2025 2:45:00 PM, 5.51534461975098
11/29/2025 9:46:00 AM, 11/29/2025 2:46:00 PM, 5.68265008926392
11/29/2025 9:47:00 AM, 11/29/2025 2:47:00 PM, 5.22823619842529
11/29/2025 9:48:00 AM, 11/29/2025 2:48:00 PM, 4.72719192504883
11/29/2025 9:49:00 AM, 11/29/2025 2:49:00 PM, 4.39460420608521
11/29/2025 9:50:00 AM, 11/29/2025 2:50:00 PM, 4.56630086898804
11/29/2025 9:51:00 AM, 11/29/2025 2:51:00 PM, 4.00741958618164
11/29/2025 9:52:00 AM, 11/29/2025 2:52:00 PM, 4.17088842391968
11/29/2025 9:53:00 AM, 11/29/2025 2:53:00 PM, 5.19553422927856
11/29/2025 9:54:00 AM, 11/29/2025 2:54:00 PM, 5.98307514190674
11/29/2025 9:55:00 AM, 11/29/2025 2:55:00 PM, 4.66192054748535
11/29/2025 9:56:00 AM, 11/29/2025 2:56:00 PM, 4.0298228263855
11/29/2025 9:57:00 AM, 11/29/2025 2:57:00 PM, 3.77108478546143
11/29/2025 9:58:00 AM, 11/29/2025 2:58:00 PM, 4.02994346618652
11/29/2025 9:59:00 AM, 11/29/2025 2:59:00 PM, 3.89091110229492
11/29/2025 10:00:00 AM, 11/29/2025 3:00:00 PM, 4.18556356430054
11/29/2025 10:01:00 AM, 11/29/2025 3:01:00 PM, 4.51869535446167
11/29/2025 10:02:00 AM, 11/29/2025 3:02:00 PM, 5.56567525863647
11/29/2025 10:03:00 AM, 11/29/2025 3:03:00 PM, 5.70162105560303
11/29/2025 10:04:00 AM, 11/29/2025 3:04:00 PM, 4.35433912277222
11/29/2025 10:05:00 AM, 11/29/2025 3:05:00 PM, 4.79199266433716
11/29/2025 10:06:00 AM, 11/29/2025 3:06:00 PM, 4.89948463439941
11/29/2025 10:07:00 AM, 11/29/2025 3:07:00 PM, 5.46609735488892
11/29/2025 10:08:00 AM, 11/29/2025 3:08:00 PM, 4.93586444854736
11/29/2025 10:09:00 AM, 11/29/2025 3:09:00 PM, 5.89235734939575
11/29/2025 10:10:00 AM, 11/29/2025 3:10:00 PM, 5.25306606292725
11/29/2025 10:11:00 AM, 11/29/2025 3:11:00 PM, 4.10414791107178
11/29/2025 10:12:00 AM, 11/29/2025 3:12:00 PM, 3.54110455513
11/29/2025 10:13:00 AM, 11/29/2025 3:13:00 PM, 4.15734052658081
11/29/2025 10:14:00 AM, 11/29/2025 3:14:00 PM, 4.11605787277222
11/29/2025 10:15:00 AM, 11/29/2025 3:15:00 PM, 4.64059734344482
11/29/2025 10:16:00 AM, 11/29/2025 3:16:00 PM, 4.38612222671509
11/29/2025 10:17:00 AM, 11/29/2025 3:17:00 PM, 3.25894331932068
11/29/2025 10:18:00 AM, 11/29/2025 3:18:00 PM, 4.45883560180664
11/29/2025 10:19:00 AM, 11/29/2025 3:19:00 PM, 4.46537590026855
11/29/2025 10:20:00 AM, 11/29/2025 3:20:00 PM, 3.99351787567139
11/29/2025 10:21:00 AM, 11/29/2025 3:21:00 PM, 4.49929332733154
11/29/2025 10:22:00 AM, 11/29/2025 3:22:00 PM, 4.41098690032959
11/29/2025 10:23:00 AM, 11/29/2025 3:23:00 PM, 4.52927732467651
11/29/2025 10:24:00 AM, 11/29/2025 3:24:00 PM, 5.52266836166382
11/29/2025 10:25:00 AM, 11/29/2025 3:25:00 PM, 5.00183963775635
11/29/2025 10:26:00 AM, 11/29/2025 3:26:00 PM, 5.36238241195679
11/29/2025 10:27:00 AM, 11/29/2025 3:27:00 PM, 4.84509992599487
11/29/2025 10:28:00 AM, 11/29/2025 3:28:00 PM, 4.80701446533203
11/29/2025 10:29:00 AM, 11/29/2025 3:29:00 PM, 5.3418664932251
11/29/2025 10:30:00 AM, 11/29/2025 3:30:00 PM, 5.05479431152344
11/29/2025 10:31:00 AM, 11/29/2025 3:31:00 PM, 5.39650678634644
11/29/2025 10:32:00 AM, 11/29/2025 3:32:00 PM, 6.43876123428345
11/29/2025 10:33:00 AM, 11/29/2025 3:33:00 PM, 6.63225364685059
11/29/2025 10:34:00 AM, 11/29/2025 3:34:00 PM, 6.63225364685059
11/29/2025 10:35:00 AM, 11/29/2025 3:35:00 PM, 4.95500373840332
11/29/2025 10:36:00 AM, 11/29/2025 3:36:00 PM, 4.29282283782959
11/29/2025 10:37:00 AM, 11/29/2025 3:37:00 PM, 5.69191598892212
11/29/2025 10:38:00 AM, 11/29/2025 3:38:00 PM, 6.90662288665771
11/29/2025 10:39:00 AM, 11/29/2025 3:39:00 PM, 6.69755887985229
11/29/2025 10:40:00 AM, 11/29/2025 3:40:00 PM, 6.27931308746338
11/29/2025 10:41:00 AM, 11/29/2025 3:41:00 PM, 5.44755029678345
11/29/2025 10:42:00 AM, 11/29/2025 3:42:00 PM, 7.20201921463013
11/29/2025 10:43:00 AM, 11/29/2025 3:43:00 PM, 6.80248498916626
11/29/2025 10:44:00 AM, 11/29/2025 3:44:00 PM, 7.6648907661438
11/29/2025 10:45:00 AM, 11/29/2025 3:45:00 PM, 5.25533533096313
11/29/2025 10:46:00 AM, 11/29/2025 3:46:00 PM, 4.66811561584473
11/29/2025 10:47:00 AM, 11/29/2025 3:47:00 PM, 6.09730815887451
11/29/2025 10:48:00 AM, 11/29/2025 3:48:00 PM, 6.21751880645752
11/29/2025 10:49:00 AM, 11/29/2025 3:49:00 PM, 5.22632694244385
11/29/2025 10:50:00 AM, 11/29/2025 3:50:00 PM, 5.19852781295776
11/29/2025 10:51:00 AM, 11/29/2025 3:51:00 PM, 5.46037769317627
11/29/2025 10:52:00 AM, 11/29/2025 3:52:00 PM, 5.46749687194824
11/29/2025 10:53:00 AM, 11/29/2025 3:53:00 PM, 6.20964288711548
11/29/2025 10:54:00 AM, 11/29/2025 3:54:00 PM, 5.02595520019531
11/29/2025 10:55:00 AM, 11/29/2025 3:55:00 PM, 6.37469959259033
11/29/2025 10:56:00 AM, 11/29/2025 3:56:00 PM, 5.85126733779907
11/29/2025 10:57:00 AM, 11/29/2025 3:57:00 PM, 5.09377288818359
11/29/2025 10:58:00 AM, 11/29/2025 3:58:00 PM, 4.25505018234253
11/29/2025 10:59:00 AM, 11/29/2025 3:59:00 PM, 5.12892436981201
11/29/2025 11:00:00 AM, 11/29/2025 4:00:00 PM, 5.79445314407349
11/29/2025 11:01:00 AM, 11/29/2025 4:01:00 PM, 6.01178598403931
11/29/2025 11:02:00 AM, 11/29/2025 4:02:00 PM, 5.68478298187256
11/29/2025 11:03:00 AM, 11/29/2025 4:03:00 PM, 5.56109714508057
11/29/2025 11:04:00 AM, 11/29/2025 4:04:00 PM, 5.64523792266846
11/29/2025 11:05:00 AM, 11/29/2025 4:05:00 PM, 5.1860237121582
11/29/2025 11:06:00 AM, 11/29/2025 4:06:00 PM, 4.55748558044434
11/29/2025 11:07:00 AM, 11/29/2025 4:07:00 PM, 3.95646929740906
11/29/2025 11:08:00 AM, 11/29/2025 4:08:00 PM, 4.81098175048828
11/29/2025 11:09:00 AM, 11/29/2025 4:09:00 PM, 4.59103488922119
11/29/2025 11:10:00 AM, 11/29/2025 4:10:00 PM, 5.27747821807861
11/29/2025 11:11:00 AM, 11/29/2025 4:11:00 PM, 5.9035005569458
11/29/2025 11:12:00 AM, 11/29/2025 4:12:00 PM, 5.31547164916992
11/29/2025 11:13:00 AM, 11/29/2025 4:13:00 PM, 6.54969692230225
11/29/2025 11:14:00 AM, 11/29/2025 4:14:00 PM, 6.51236057281494
11/29/2025 11:15:00 AM, 11/29/2025 4:15:00 PM, 5.52978897094727
11/29/2025 11:16:00 AM, 11/29/2025 4:16:00 PM, 6.07300281524658
11/29/2025 11:17:00 AM, 11/29/2025 4:17:00 PM, 5.02417135238647
11/29/2025 11:18:00 AM, 11/29/2025 4:18:00 PM, 5.14729499816895
11/29/2025 11:19:00 AM, 11/29/2025 4:19:00 PM, 6.75808763504028
11/29/2025 11:20:00 AM, 11/29/2025 4:20:00 PM, 7.49485635757446
11/29/2025 11:21:00 AM, 11/29/2025 4:21:00 PM, 6.63955450057983
11/29/2025 11:22:00 AM, 11/29/2025 4:22:00 PM, 5.52725219726562
11/29/2025 11:23:00 AM, 11/29/2025 4:23:00 PM, 4.78738880157471
11/29/2025 11:24:00 AM, 11/29/2025 4:24:00 PM, 5.22365570068359
11/29/2025 11:25:00 AM, 11/29/2025 4:25:00 PM, 6.5756688117981
11/29/2025 11:26:00 AM, 11/29/2025 4:26:00 PM, 5.39002418518066
11/29/2025 11:27:00 AM, 11/29/2025 4:27:00 PM, 3.25464367866516
11/29/2025 11:28:00 AM, 11/29/2025 4:28:00 PM, 3.07980823516846
11/29/2025 11:29:00 AM, 11/29/2025 4:29:00 PM, 3.39611673355103
11/29/2025 11:30:00 AM, 11/29/2025 4:30:00 PM, 3.9372353553772
11/29/2025 11:31:00 AM, 11/29/2025 4:31:00 PM, 3.30863881111145
11/29/2025 11:32:00 AM, 11/29/2025 4:32:00 PM, 3.69455790519714
11/29/2025 11:33:00 AM, 11/29/2025 4:33:00 PM, 2.97659969329834
11/29/2025 11:34:00 AM, 11/29/2025 4:34:00 PM, 2.58700942993164
11/29/2025 11:35:00 AM, 11/29/2025 4:35:00 PM, 2.58700942993164
11/29/2025 11:36:00 AM, 11/29/2025 4:36:00 PM, 3.15553903579712
11/29/2025 11:37:00 AM, 11/29/2025 4:37:00 PM, 3.66351509094238
11/29/2025 11:38:00 AM, 11/29/2025 4:38:00 PM, 4.04543209075928
11/29/2025 11:39:00 AM, 11/29/2025 4:39:00 PM, 3.90322613716125
11/29/2025 11:40:00 AM, 11/29/2025 4:40:00 PM, 4.70210933685303
11/29/2025 11:41:00 AM, 11/29/2025 4:41:00 PM, 4.40473127365112
11/29/2025 11:42:00 AM, 11/29/2025 4:42:00 PM, 5.18425989151001
11/29/2025 11:43:00 AM, 11/29/2025 4:43:00 PM, 4.40989017486572
11/29/2025 11:44:00 AM, 11/29/2025 4:44:00 PM, 4.83137321472168
11/29/2025 11:45:00 AM, 11/29/2025 4:45:00 PM, 6.31567144393921
11/29/2025 11:46:00 AM, 11/29/2025 4:46:00 PM, 5.77074384689331
11/29/2025 11:47:00 AM, 11/29/2025 4:47:00 PM, 5.47534704208374
11/29/2025 11:48:00 AM, 11/29/2025 4:48:00 PM, 5.48888540267944
11/29/2025 11:49:00 AM, 11/29/2025 4:49:00 PM, 6.57499885559082
11/29/2025 11:50:00 AM, 11/29/2025 4:50:00 PM, 7.42738389968872
11/29/2025 11:51:00 AM, 11/29/2025 4:51:00 PM, 8.51913070678711
11/29/2025 11:52:00 AM, 11/29/2025 4:52:00 PM, 8.18747138977051
11/29/2025 11:53:00 AM, 11/29/2025 4:53:00 PM, 5.96432256698608
11/29/2025 11:54:00 AM, 11/29/2025 4:54:00 PM, 6.72473907470703
11/29/2025 11:55:00 AM, 11/29/2025 4:55:00 PM, 7.26661586761475
11/29/2025 11:56:00 AM, 11/29/2025 4:56:00 PM, 5.37333583831787
11/29/2025 11:57:00 AM, 11/29/2025 4:57:00 PM, 6.76135301589966
11/29/2025 11:58:00 AM, 11/29/2025 4:58:00 PM, 7.50376272201538
11/29/2025 11:59:00 AM, 11/29/2025 4:59:00 PM, 6.98175716400146
11/29/2025 12:00:00 PM, 11/29/2025 5:00:00 PM, 5.60173225402832
11/29/2025 12:01:00 PM, 11/29/2025 5:01:00 PM, 7.45233726501465
11/29/2025 12:02:00 PM, 11/29/2025 5:02:00 PM, 6.71808242797852
11/29/2025 12:03:00 PM, 11/29/2025 5:03:00 PM, 6.76876354217529
11/29/2025 12:04:00 PM, 11/29/2025 5:04:00 PM, 4.14376449584961
11/29/2025 12:05:00 PM, 11/29/2025 5:05:00 PM, 4.52514696121216
11/29/2025 12:06:00 PM, 11/29/2025 5:06:00 PM, 4.02736043930054
11/29/2025 12:07:00 PM, 11/29/2025 5:07:00 PM, 5.4983377456665
11/29/2025 12:08:00 PM, 11/29/2025 5:08:00 PM, 4.64035606384277
11/29/2025 12:09:00 PM, 11/29/2025 5:09:00 PM, 4.84136867523193
11/29/2025 12:10:00 PM, 11/29/2025 5:10:00 PM, 6.9544358253479
11/29/2025 12:11:00 PM, 11/29/2025 5:11:00 PM, 7.81165266036987
11/29/2025 12:12:00 PM, 11/29/2025 5:12:00 PM, 6.63669013977051
11/29/2025 12:13:00 PM, 11/29/2025 5:13:00 PM, 5.44712162017822
11/29/2025 12:14:00 PM, 11/29/2025 5:14:00 PM, 4.86970472335815
11/29/2025 12:15:00 PM, 11/29/2025 5:15:00 PM, 5.43539190292358
11/29/2025 12:16:00 PM, 11/29/2025 5:16:00 PM, 5.23530387878418
11/29/2025 12:17:00 PM, 11/29/2025 5:17:00 PM, 6.45063209533691
11/29/2025 12:18:00 PM, 11/29/2025 5:18:00 PM, 4.39309978485107
11/29/2025 12:19:00 PM, 11/29/2025 5:19:00 PM, 4.80028963088989
11/29/2025 12:20:00 PM, 11/29/2025 5:20:00 PM, 3.43939638137817
11/29/2025 12:21:00 PM, 11/29/2025 5:21:00 PM, 3.47162127494812
11/29/2025 12:22:00 PM, 11/29/2025 5:22:00 PM, 3.60809278488159
11/29/2025 12:23:00 PM, 11/29/2025 5:23:00 PM, 4.51353073120117
11/29/2025 12:24:00 PM, 11/29/2025 5:24:00 PM, 4.5238823890686
11/29/2025 12:25:00 PM, 11/29/2025 5:25:00 PM, 4.0610203742981
11/29/2025 12:26:00 PM, 11/29/2025 5:26:00 PM, 3.32640671730042
11/29/2025 12:27:00 PM, 11/29/2025 5:27:00 PM, 4.41496801376343
11/29/2025 12:28:00 PM, 11/29/2025 5:28:00 PM, 5.72247791290283
11/29/2025 12:29:00 PM, 11/29/2025 5:29:00 PM, 5.26760721206665
11/29/2025 12:30:00 PM, 11/29/2025 5:30:00 PM, 4.66357803344727
11/29/2025 12:31:00 PM, 11/29/2025 5:31:00 PM, 4.35363006591797
11/29/2025 12:32:00 PM, 11/29/2025 5:32:00 PM, 4.34038257598877
11/29/2025 12:33:00 PM, 11/29/2025 5:33:00 PM, 4.36933851242065
11/29/2025 12:34:00 PM, 11/29/2025 5:34:00 PM, 4.31010341644287
11/29/2025 12:35:00 PM, 11/29/2025 5:35:00 PM, 4.38177871704102
11/29/2025 12:36:00 PM, 11/29/2025 5:36:00 PM, 4.38177871704102
11/29/2025 12:37:00 PM, 11/29/2025 5:37:00 PM, 4.43861055374146
11/29/2025 12:38:00 PM, 11/29/2025 5:38:00 PM, 4.66883325576782
11/29/2025 12:39:00 PM, 11/29/2025 5:39:00 PM, 7.18144369125366
11/29/2025 12:40:00 PM, 11/29/2025 5:40:00 PM, 9.04010963439941
11/29/2025 12:41:00 PM, 11/29/2025 5:41:00 PM, 9.67419052124023
11/29/2025 12:42:00 PM, 11/29/2025 5:42:00 PM, 8.66820430755615
11/29/2025 12:43:00 PM, 11/29/2025 5:43:00 PM, 7.41042900085449
11/29/2025 12:44:00 PM, 11/29/2025 5:44:00 PM, 6.43286991119385
11/29/2025 12:45:00 PM, 11/29/2025 5:45:00 PM, 3.61816453933716
11/29/2025 12:46:00 PM, 11/29/2025 5:46:00 PM, 3.48964262008667
11/29/2025 12:47:00 PM, 11/29/2025 5:47:00 PM, 4.45311212539673
11/29/2025 12:48:00 PM, 11/29/2025 5:48:00 PM, 4.97555351257324
11/29/2025 12:49:00 PM, 11/29/2025 5:49:00 PM, 6.87664651870728
11/29/2025 12:50:00 PM, 11/29/2025 5:50:00 PM, 6.25741910934448
11/29/2025 12:51:00 PM, 11/29/2025 5:51:00 PM, 5.33114671707153
11/29/2025 12:52:00 PM, 11/29/2025 5:52:00 PM, 5.5560154914856
11/29/2025 12:53:00 PM, 11/29/2025 5:53:00 PM, 4.77374410629272
11/29/2025 12:54:00 PM, 11/29/2025 5:54:00 PM, 5.78908681869507
11/29/2025 12:55:00 PM, 11/29/2025 5:55:00 PM, 6.76932001113892
11/29/2025 12:56:00 PM, 11/29/2025 5:56:00 PM, 5.60069608688354
11/29/2025 12:57:00 PM, 11/29/2025 5:57:00 PM, 7.53707218170166
11/29/2025 12:58:00 PM, 11/29/2025 5:58:00 PM, 8.41831493377686
11/29/2025 12:59:00 PM, 11/29/2025 5:59:00 PM, 7.14733266830444
11/29/2025 1:00:00 PM, 11/29/2025 6:00:00 PM, 8.22146892547607
11/29/2025 1:01:00 PM, 11/29/2025 6:01:00 PM, 6.73685359954834
11/29/2025 1:02:00 PM, 11/29/2025 6:02:00 PM, 5.19144582748413
11/29/2025 1:03:00 PM, 11/29/2025 6:03:00 PM, 6.11090564727783
11/29/2025 1:04:00 PM, 11/29/2025 6:04:00 PM, 7.76959466934204
11/29/2025 1:05:00 PM, 11/29/2025 6:05:00 PM, 6.62093114852905
11/29/2025 1:06:00 PM, 11/29/2025 6:06:00 PM, 6.89131021499634
11/29/2025 1:07:00 PM, 11/29/2025 6:07:00 PM, 5.58839797973633
11/29/2025 1:08:00 PM, 11/29/2025 6:08:00 PM, 4.66784620285034
11/29/2025 1:09:00 PM, 11/29/2025 6:09:00 PM, 6.27357769012451
11/29/2025 1:10:00 PM, 11/29/2025 6:10:00 PM, 5.02929306030273
11/29/2025 1:11:00 PM, 11/29/2025 6:11:00 PM, 5.28163433074951
11/29/2025 1:12:00 PM, 11/29/2025 6:12:00 PM, 4.66273355484009
11/29/2025 1:13:00 PM, 11/29/2025 6:13:00 PM, 5.37744379043579
11/29/2025 1:14:00 PM, 11/29/2025 6:14:00 PM, 4.27740240097046
11/29/2025 1:15:00 PM, 11/29/2025 6:15:00 PM, 2.99054837226868
11/29/2025 1:16:00 PM, 11/29/2025 6:16:00 PM, 6.05239772796631
11/29/2025 1:17:00 PM, 11/29/2025 6:17:00 PM, 5.92572355270386
11/29/2025 1:18:00 PM, 11/29/2025 6:18:00 PM, 4.82003164291382
11/29/2025 1:19:00 PM, 11/29/2025 6:19:00 PM, 3.46858811378479
11/29/2025 1:20:00 PM, 11/29/2025 6:20:00 PM, 4.64022016525269
11/29/2025 1:21:00 PM, 11/29/2025 6:21:00 PM, 4.94292259216309
11/29/2025 1:22:00 PM, 11/29/2025 6:22:00 PM, 4.52705001831055
11/29/2025 1:23:00 PM, 11/29/2025 6:23:00 PM, 6.5316481590271
11/29/2025 1:24:00 PM, 11/29/2025 6:24:00 PM, 5.26213932037354
11/29/2025 1:25:00 PM, 11/29/2025 6:25:00 PM, 6.51850032806396
11/29/2025 1:26:00 PM, 11/29/2025 6:26:00 PM, 6.0897388458252
11/29/2025 1:27:00 PM, 11/29/2025 6:27:00 PM, 5.70469903945923
11/29/2025 1:28:00 PM, 11/29/2025 6:28:00 PM, 5.78393220901489
11/29/2025 1:29:00 PM, 11/29/2025 6:29:00 PM, 5.26027870178223
11/29/2025 1:30:00 PM, 11/29/2025 6:30:00 PM, 6.02953386306763
11/29/2025 1:31:00 PM, 11/29/2025 6:31:00 PM, 6.60918235778809
11/29/2025 1:32:00 PM, 11/29/2025 6:32:00 PM, 6.87892055511475
11/29/2025 1:33:00 PM, 11/29/2025 6:33:00 PM, 5.79447603225708
11/29/2025 1:34:00 PM, 11/29/2025 6:34:00 PM, 5.96300315856934
11/29/2025 1:35:00 PM, 11/29/2025 6:35:00 PM, 6.45699596405029
11/29/2025 1:36:00 PM, 11/29/2025 6:36:00 PM, 6.7691011428833
11/29/2025 1:37:00 PM, 11/29/2025 6:37:00 PM, 6.7691011428833
11/29/2025 1:38:00 PM, 11/29/2025 6:38:00 PM, 6.12926959991455
11/29/2025 1:39:00 PM, 11/29/2025 6:39:00 PM, 5.16808843612671
11/29/2025 1:40:00 PM, 11/29/2025 6:40:00 PM, 5.03910255432129
11/29/2025 1:41:00 PM, 11/29/2025 6:41:00 PM, 3.80569267272949
11/29/2025 1:42:00 PM, 11/29/2025 6:42:00 PM, 3.51568412780762
11/29/2025 1:43:00 PM, 11/29/2025 6:43:00 PM, 3.66245460510254
11/29/2025 1:44:00 PM, 11/29/2025 6:44:00 PM, 2.42625546455383
11/29/2025 1:45:00 PM, 11/29/2025 6:45:00 PM, 2.97423028945923
11/29/2025 1:46:00 PM, 11/29/2025 6:46:00 PM, 2.76050615310669
11/29/2025 1:47:00 PM, 11/29/2025 6:47:00 PM, 3.52128887176514
11/29/2025 1:48:00 PM, 11/29/2025 6:48:00 PM, 5.39332008361816
11/29/2025 1:49:00 PM, 11/29/2025 6:49:00 PM, 5.66436386108398
11/29/2025 1:50:00 PM, 11/29/2025 6:50:00 PM, 4.91991233825684
11/29/2025 1:51:00 PM, 11/29/2025 6:51:00 PM, 4.25181579589844
11/29/2025 1:52:00 PM, 11/29/2025 6:52:00 PM, 4.74157953262329
11/29/2025 1:53:00 PM, 11/29/2025 6:53:00 PM, 5.18751001358032
11/29/2025 1:54:00 PM, 11/29/2025 6:54:00 PM, 5.79535150527954
11/29/2025 1:55:00 PM, 11/29/2025 6:55:00 PM, 5.77837181091309
11/29/2025 1:56:00 PM, 11/29/2025 6:56:00 PM, 5.58633422851563
11/29/2025 1:57:00 PM, 11/29/2025 6:57:00 PM, 4.24940395355225
11/29/2025 1:58:00 PM, 11/29/2025 6:58:00 PM, 6.45940017700195
11/29/2025 1:59:00 PM, 11/29/2025 6:59:00 PM, 5.379150390625
11/29/2025 2:00:00 PM, 11/29/2025 7:00:00 PM, 3.52473378181458
11/29/2025 2:01:00 PM, 11/29/2025 7:01:00 PM, 3.44051671028137
11/29/2025 2:02:00 PM, 11/29/2025 7:02:00 PM, 4.15762758255005
11/29/2025 2:03:00 PM, 11/29/2025 7:03:00 PM, 4.30351781845093
11/29/2025 2:04:00 PM, 11/29/2025 7:04:00 PM, 5.18939399719238
11/29/2025 2:05:00 PM, 11/29/2025 7:05:00 PM, 4.83628988265991
11/29/2025 2:06:00 PM, 11/29/2025 7:06:00 PM, 4.08802175521851
11/29/2025 2:07:00 PM, 11/29/2025 7:07:00 PM, 3.15094542503357
11/29/2025 2:08:00 PM, 11/29/2025 7:08:00 PM, 4.35633325576782
11/29/2025 2:09:00 PM, 11/29/2025 7:09:00 PM, 3.49505591392517
11/29/2025 2:10:00 PM, 11/29/2025 7:10:00 PM, 2.77357745170593
11/29/2025 2:11:00 PM, 11/29/2025 7:11:00 PM, 2.67430090904236
11/29/2025 2:12:00 PM, 11/29/2025 7:12:00 PM, 3.2979428768158
11/29/2025 2:13:00 PM, 11/29/2025 7:13:00 PM, 2.97098898887634
11/29/2025 2:14:00 PM, 11/29/2025 7:14:00 PM, 3.77254581451416
11/29/2025 2:15:00 PM, 11/29/2025 7:15:00 PM, 4.22675800323486
11/29/2025 2:16:00 PM, 11/29/2025 7:16:00 PM, 4.47273874282837
11/29/2025 2:17:00 PM, 11/29/2025 7:17:00 PM, 5.87700891494751
11/29/2025 2:18:00 PM, 11/29/2025 7:18:00 PM, 5.82520627975464
11/29/2025 2:19:00 PM, 11/29/2025 7:19:00 PM, 6.16558456420898
11/29/2025 2:20:00 PM, 11/29/2025 7:20:00 PM, 4.46781826019287
11/29/2025 2:21:00 PM, 11/29/2025 7:21:00 PM, 4.97351312637329
11/29/2025 2:22:00 PM, 11/29/2025 7:22:00 PM, 4.34009695053101
11/29/2025 2:23:00 PM, 11/29/2025 7:23:00 PM, 4.35267400741577
11/29/2025 2:24:00 PM, 11/29/2025 7:24:00 PM, 4.83184766769409
11/29/2025 2:25:00 PM, 11/29/2025 7:25:00 PM, 5.44245958328247
11/29/2025 2:26:00 PM, 11/29/2025 7:26:00 PM, 5.44812679290771
11/29/2025 2:27:00 PM, 11/29/2025 7:27:00 PM, 5.74837017059326
11/29/2025 2:28:00 PM, 11/29/2025 7:28:00 PM, 4.16231536865234
11/29/2025 2:29:00 PM, 11/29/2025 7:29:00 PM, 5.45551872253418
11/29/2025 2:30:00 PM, 11/29/2025 7:30:00 PM, 5.68158292770386
11/29/2025 2:31:00 PM, 11/29/2025 7:31:00 PM, 7.38498973846436
11/29/2025 2:32:00 PM, 11/29/2025 7:32:00 PM, 6.20829343795776
11/29/2025 2:33:00 PM, 11/29/2025 7:33:00 PM, 8.07192134857178
11/29/2025 2:34:00 PM, 11/29/2025 7:34:00 PM, 6.30307769775391
11/29/2025 2:35:00 PM, 11/29/2025 7:35:00 PM, 7.29736566543579
11/29/2025 2:36:00 PM, 11/29/2025 7:36:00 PM, 6.87022733688354
11/29/2025 2:37:00 PM, 11/29/2025 7:37:00 PM, 7.50316858291626
11/29/2025 2:38:00 PM, 11/29/2025 7:38:00 PM, 7.50316858291626
11/29/2025 2:39:00 PM, 11/29/2025 7:39:00 PM, 6.81995439529419
11/29/2025 2:40:00 PM, 11/29/2025 7:40:00 PM, 3.02292990684509
11/29/2025 2:41:00 PM, 11/29/2025 7:41:00 PM, 4.97676277160645
11/29/2025 2:42:00 PM, 11/29/2025 7:42:00 PM, 4.53274583816528
11/29/2025 2:43:00 PM, 11/29/2025 7:43:00 PM, 3.87970542907715
11/29/2025 2:44:00 PM, 11/29/2025 7:44:00 PM, 3.7606029510498
11/29/2025 2:45:00 PM, 11/29/2025 7:45:00 PM, 3.66633462905884
11/29/2025 2:46:00 PM, 11/29/2025 7:46:00 PM, 5.23248386383057
11/29/2025 2:47:00 PM, 11/29/2025 7:47:00 PM, 6.02089357376099
11/29/2025 2:48:00 PM, 11/29/2025 7:48:00 PM, 5.83121156692505
11/29/2025 2:49:00 PM, 11/29/2025 7:49:00 PM, 5.31505250930786
11/29/2025 2:50:00 PM, 11/29/2025 7:50:00 PM, 4.89463806152344
11/29/2025 2:51:00 PM, 11/29/2025 7:51:00 PM, 5.77382898330688
11/29/2025 2:52:00 PM, 11/29/2025 7:52:00 PM, 5.22171831130981
11/29/2025 2:53:00 PM, 11/29/2025 7:53:00 PM, 2.69691276550293
11/29/2025 2:54:00 PM, 11/29/2025 7:54:00 PM, 4.82741069793701
11/29/2025 2:55:00 PM, 11/29/2025 7:55:00 PM, 4.59483909606934
11/29/2025 2:56:00 PM, 11/29/2025 7:56:00 PM, 3.83263945579529
11/29/2025 2:57:00 PM, 11/29/2025 7:57:00 PM, 3.73358178138733
11/29/2025 2:58:00 PM, 11/29/2025 7:58:00 PM, 5.33270978927612
11/29/2025 2:59:00 PM, 11/29/2025 7:59:00 PM, 4.63325881958008
11/29/2025 3:00:00 PM, 11/29/2025 8:00:00 PM, 5.2859959602356
11/29/2025 3:01:00 PM, 11/29/2025 8:01:00 PM, 5.26784086227417
11/29/2025 3:02:00 PM, 11/29/2025 8:02:00 PM, 4.5699028968811
11/29/2025 3:03:00 PM, 11/29/2025 8:03:00 PM, 4.96453762054443
11/29/2025 3:04:00 PM, 11/29/2025 8:04:00 PM, 4.46004056930542
11/29/2025 3:05:00 PM, 11/29/2025 8:05:00 PM, 5.50421571731567
11/29/2025 3:06:00 PM, 11/29/2025 8:06:00 PM, 6.45489120483398
11/29/2025 3:07:00 PM, 11/29/2025 8:07:00 PM, 8.27422618865967
11/29/2025 3:08:00 PM, 11/29/2025 8:08:00 PM, 8.47496128082275
11/29/2025 3:09:00 PM, 11/29/2025 8:09:00 PM, 8.08802223205566
11/29/2025 3:10:00 PM, 11/29/2025 8:10:00 PM, 5.15676259994507
11/29/2025 3:11:00 PM, 11/29/2025 8:11:00 PM, 5.20445156097412
11/29/2025 3:12:00 PM, 11/29/2025 8:12:00 PM, 6.47082138061523
11/29/2025 3:13:00 PM, 11/29/2025 8:13:00 PM, 7.50750398635864
11/29/2025 3:14:00 PM, 11/29/2025 8:14:00 PM, 7.29614067077637
11/29/2025 3:15:00 PM, 11/29/2025 8:15:00 PM, 7.22170972824097
11/29/2025 3:16:00 PM, 11/29/2025 8:16:00 PM, 7.33866167068481
11/29/2025 3:17:00 PM, 11/29/2025 8:17:00 PM, 7.03636741638184
11/29/2025 3:18:00 PM, 11/29/2025 8:18:00 PM, 6.07949256896973
11/29/2025 3:19:00 PM, 11/29/2025 8:19:00 PM, 6.71751260757446
11/29/2025 3:20:00 PM, 11/29/2025 8:20:00 PM, 6.36325263977051
11/29/2025 3:21:00 PM, 11/29/2025 8:21:00 PM, 6.76348161697388
11/29/2025 3:22:00 PM, 11/29/2025 8:22:00 PM, 5.64905834197998
11/29/2025 3:23:00 PM, 11/29/2025 8:23:00 PM, 3.91933870315552
11/29/2025 3:24:00 PM, 11/29/2025 8:24:00 PM, 5.33457565307617
11/29/2025 3:25:00 PM, 11/29/2025 8:25:00 PM, 5.07776021957397
11/29/2025 3:26:00 PM, 11/29/2025 8:26:00 PM, 5.6554479598999
11/29/2025 3:27:00 PM, 11/29/2025 8:27:00 PM, 6.95913553237915
11/29/2025 3:28:00 PM, 11/29/2025 8:28:00 PM, 6.43475008010864
11/29/2025 3:29:00 PM, 11/29/2025 8:29:00 PM, 7.35325193405151
11/29/2025 3:30:00 PM, 11/29/2025 8:30:00 PM, 4.97519588470459
11/29/2025 3:31:00 PM, 11/29/2025 8:31:00 PM, 5.40811061859131
11/29/2025 3:32:00 PM, 11/29/2025 8:32:00 PM, 5.43909168243408
11/29/2025 3:33:00 PM, 11/29/2025 8:33:00 PM, 6.15137338638306
11/29/2025 3:34:00 PM, 11/29/2025 8:34:00 PM, 5.61648988723755
11/29/2025 3:35:00 PM, 11/29/2025 8:35:00 PM, 5.83510541915894
11/29/2025 3:36:00 PM, 11/29/2025 8:36:00 PM, 6.18376541137695
11/29/2025 3:37:00 PM, 11/29/2025 8:37:00 PM, 7.58814859390259
11/29/2025 3:38:00 PM, 11/29/2025 8:38:00 PM, 6.85619449615479
11/29/2025 3:39:00 PM, 11/29/2025 8:39:00 PM, 6.85619449615479
11/29/2025 3:40:00 PM, 11/29/2025 8:40:00 PM, 6.85619449615479
11/29/2025 3:41:00 PM, 11/29/2025 8:41:00 PM, 7.74221467971802
11/29/2025 3:42:00 PM, 11/29/2025 8:42:00 PM, 8.15875816345215
11/29/2025 3:43:00 PM, 11/29/2025 8:43:00 PM, 7.59005546569824
11/29/2025 3:44:00 PM, 11/29/2025 8:44:00 PM, 6.68984699249268
11/29/2025 3:45:00 PM, 11/29/2025 8:45:00 PM, 7.29726839065552
11/29/2025 3:46:00 PM, 11/29/2025 8:46:00 PM, 7.0072979927063
11/29/2025 3:47:00 PM, 11/29/2025 8:47:00 PM, 6.56439828872681
11/29/2025 3:48:00 PM, 11/29/2025 8:48:00 PM, 3.83244633674622
11/29/2025 3:49:00 PM, 11/29/2025 8:49:00 PM, 4.13402318954468
11/29/2025 3:50:00 PM, 11/29/2025 8:50:00 PM, 3.98688626289368
11/29/2025 3:51:00 PM, 11/29/2025 8:51:00 PM, 3.91998600959778
11/29/2025 3:52:00 PM, 11/29/2025 8:52:00 PM, 4.23886919021606
11/29/2025 3:53:00 PM, 11/29/2025 8:53:00 PM, 5.47034931182861
11/29/2025 3:54:00 PM, 11/29/2025 8:54:00 PM, 6.16492080688477
11/29/2025 3:55:00 PM, 11/29/2025 8:55:00 PM, 7.16724061965942
11/29/2025 3:56:00 PM, 11/29/2025 8:56:00 PM, 10.0584535598755
11/29/2025 3:57:00 PM, 11/29/2025 8:57:00 PM, 9.51898288726807
11/29/2025 3:58:00 PM, 11/29/2025 8:58:00 PM, 7.23630952835083
11/29/2025 3:59:00 PM, 11/29/2025 8:59:00 PM, 12.126914024353
11/29/2025 4:00:00 PM, 11/29/2025 9:00:00 PM, 8.17936038970947
11/29/2025 4:01:00 PM, 11/29/2025 9:01:00 PM, 5.10464668273926
11/29/2025 4:02:00 PM, 11/29/2025 9:02:00 PM, 4.92183303833008
11/29/2025 4:03:00 PM, 11/29/2025 9:03:00 PM, 5.49976873397827
11/29/2025 4:04:00 PM, 11/29/2025 9:04:00 PM, 5.36070394515991
11/29/2025 4:05:00 PM, 11/29/2025 9:05:00 PM, 5.29899644851685
11/29/2025 4:06:00 PM, 11/29/2025 9:06:00 PM, 7.25813674926758
11/29/2025 4:07:00 PM, 11/29/2025 9:07:00 PM, 8.09423732757568
11/29/2025 4:08:00 PM, 11/29/2025 9:08:00 PM, 6.98628425598145
11/29/2025 4:09:00 PM, 11/29/2025 9:09:00 PM, 6.78288745880127
11/29/2025 4:10:00 PM, 11/29/2025 9:10:00 PM, 6.92075300216675
11/29/2025 4:11:00 PM, 11/29/2025 9:11:00 PM, 7.06191492080688
11/29/2025 4:12:00 PM, 11/29/2025 9:12:00 PM, 7.11783838272095
11/29/2025 4:13:00 PM, 11/29/2025 9:13:00 PM, 5.95086717605591
11/29/2025 4:14:00 PM, 11/29/2025 9:14:00 PM, 4.88170528411865
11/29/2025 4:15:00 PM, 11/29/2025 9:15:00 PM, 6.3101601600647
11/29/2025 4:16:00 PM, 11/29/2025 9:16:00 PM, 7.39123010635376
11/29/2025 4:17:00 PM, 11/29/2025 9:17:00 PM, 6.6460657119751
11/29/2025 4:18:00 PM, 11/29/2025 9:18:00 PM, 5.26137065887451
11/29/2025 4:19:00 PM, 11/29/2025 9:19:00 PM, 5.05224990844727
11/29/2025 4:20:00 PM, 11/29/2025 9:20:00 PM, 5.73737144470215
11/29/2025 4:21:00 PM, 11/29/2025 9:21:00 PM, 5.8831582069397
11/29/2025 4:22:00 PM, 11/29/2025 9:22:00 PM, 6.09743642807007
11/29/2025 4:23:00 PM, 11/29/2025 9:23:00 PM, 7.92952013015747
11/29/2025 4:24:00 PM, 11/29/2025 9:24:00 PM, 9.17683219909668
11/29/2025 4:25:00 PM, 11/29/2025 9:25:00 PM, 9.83674240112305
11/29/2025 4:26:00 PM, 11/29/2025 9:26:00 PM, 8.3626070022583
11/29/2025 4:27:00 PM, 11/29/2025 9:27:00 PM, 6.76247024536133
11/29/2025 4:28:00 PM, 11/29/2025 9:28:00 PM, 7.60881662368774
11/29/2025 4:29:00 PM, 11/29/2025 9:29:00 PM, 9.45833206176758
11/29/2025 4:30:00 PM, 11/29/2025 9:30:00 PM, 10.7041320800781
11/29/2025 4:31:00 PM, 11/29/2025 9:31:00 PM, 8.06296253204346
11/29/2025 4:32:00 PM, 11/29/2025 9:32:00 PM, 8.65759563446045
11/29/2025 4:33:00 PM, 11/29/2025 9:33:00 PM, 8.46399974822998
11/29/2025 4:34:00 PM, 11/29/2025 9:34:00 PM, 8.35097408294678
11/29/2025 4:35:00 PM, 11/29/2025 9:35:00 PM, 8.64461517333984
11/29/2025 4:36:00 PM, 11/29/2025 9:36:00 PM, 10.266429901123
11/29/2025 4:37:00 PM, 11/29/2025 9:37:00 PM, 10.7842855453491
11/29/2025 4:38:00 PM, 11/29/2025 9:38:00 PM, 8.60972881317139
11/29/2025 4:39:00 PM, 11/29/2025 9:39:00 PM, 7.38836717605591
11/29/2025 4:40:00 PM, 11/29/2025 9:40:00 PM, 7.44326782226562
11/29/2025 4:41:00 PM, 11/29/2025 9:41:00 PM, 7.44326782226562
11/29/2025 4:42:00 PM, 11/29/2025 9:42:00 PM, 10.2741985321045
11/29/2025 4:43:00 PM, 11/29/2025 9:43:00 PM, 10.6112213134766
11/29/2025 4:44:00 PM, 11/29/2025 9:44:00 PM, 8.53517150878906
11/29/2025 4:45:00 PM, 11/29/2025 9:45:00 PM, 8.20901298522949
11/29/2025 4:46:00 PM, 11/29/2025 9:46:00 PM, 8.52345752716064
11/29/2025 4:47:00 PM, 11/29/2025 9:47:00 PM, 9.81510543823242
11/29/2025 4:48:00 PM, 11/29/2025 9:48:00 PM, 8.57328128814697
11/29/2025 4:49:00 PM, 11/29/2025 9:49:00 PM, 9.11749839782715
11/29/2025 4:50:00 PM, 11/29/2025 9:50:00 PM, 10.7384624481201
11/29/2025 4:51:00 PM, 11/29/2025 9:51:00 PM, 11.7833995819092
11/29/2025 4:52:00 PM, 11/29/2025 9:52:00 PM, 10.634147644043
11/29/2025 4:53:00 PM, 11/29/2025 9:53:00 PM, 11.4825487136841
11/29/2025 4:54:00 PM, 11/29/2025 9:54:00 PM, 11.8338270187378
11/29/2025 4:55:00 PM, 11/29/2025 9:55:00 PM, 12.0389595031738
11/29/2025 4:56:00 PM, 11/29/2025 9:56:00 PM, 13.2113437652588
11/29/2025 4:57:00 PM, 11/29/2025 9:57:00 PM, 12.7935476303101
11/29/2025 4:58:00 PM, 11/29/2025 9:58:00 PM, 13.0969896316528
11/29/2025 4:59:00 PM, 11/29/2025 9:59:00 PM, 10.7748289108276
11/29/2025 5:00:00 PM, 11/29/2025 10:00:00 PM, 9.92639541625977
11/29/2025 5:01:00 PM, 11/29/2025 10:01:00 PM, 11.99889087677
11/29/2025 5:02:00 PM, 11/29/2025 10:02:00 PM, 13.1161050796509
11/29/2025 5:03:00 PM, 11/29/2025 10:03:00 PM, 14.5283699035645
11/29/2025 5:04:00 PM, 11/29/2025 10:04:00 PM, 14.4972076416016
11/29/2025 5:05:00 PM, 11/29/2025 10:05:00 PM, 12.5127372741699
11/29/2025 5:06:00 PM, 11/29/2025 10:06:00 PM, 8.23226833343506
11/29/2025 5:07:00 PM, 11/29/2025 10:07:00 PM, 8.47042179107666
11/29/2025 5:08:00 PM, 11/29/2025 10:08:00 PM, 10.3457307815552
11/29/2025 5:09:00 PM, 11/29/2025 10:09:00 PM, 13.2193021774292
11/29/2025 5:10:00 PM, 11/29/2025 10:10:00 PM, 14.1015272140503
11/29/2025 5:11:00 PM, 11/29/2025 10:11:00 PM, 14.0023145675659
11/29/2025 5:12:00 PM, 11/29/2025 10:12:00 PM, 14.0269622802734
11/29/2025 5:13:00 PM, 11/29/2025 10:13:00 PM, 11.1634883880615
11/29/2025 5:14:00 PM, 11/29/2025 10:14:00 PM, 16.7336902618408
11/29/2025 5:15:00 PM, 11/29/2025 10:15:00 PM, 15.7415571212769
11/29/2025 5:16:00 PM, 11/29/2025 10:16:00 PM, 17.2967834472656
11/29/2025 5:17:00 PM, 11/29/2025 10:17:00 PM, 17.4453010559082
11/29/2025 5:18:00 PM, 11/29/2025 10:18:00 PM, 12.0733842849731
11/29/2025 5:19:00 PM, 11/29/2025 10:19:00 PM, 13.7887687683105
11/29/2025 5:20:00 PM, 11/29/2025 10:20:00 PM, 16.0339508056641
11/29/2025 5:21:00 PM, 11/29/2025 10:21:00 PM, 15.7249927520752
11/29/2025 5:22:00 PM, 11/29/2025 10:22:00 PM, 15.2737236022949
11/29/2025 5:23:00 PM, 11/29/2025 10:23:00 PM, 14.0900220870972
11/29/2025 5:24:00 PM, 11/29/2025 10:24:00 PM, 11.4082193374634
11/29/2025 5:25:00 PM, 11/29/2025 10:25:00 PM, 9.93746852874756
11/29/2025 5:26:00 PM, 11/29/2025 10:26:00 PM, 13.3604278564453
11/29/2025 5:27:00 PM, 11/29/2025 10:27:00 PM, 13.7704372406006
11/29/2025 5:28:00 PM, 11/29/2025 10:28:00 PM, 14.3657445907593
11/29/2025 5:29:00 PM, 11/29/2025 10:29:00 PM, 12.1166543960571
11/29/2025 5:30:00 PM, 11/29/2025 10:30:00 PM, 12.3067245483398
11/29/2025 5:31:00 PM, 11/29/2025 10:31:00 PM, 13.1323890686035
11/29/2025 5:32:00 PM, 11/29/2025 10:32:00 PM, 12.8372535705566
11/29/2025 5:33:00 PM, 11/29/2025 10:33:00 PM, 12.9883441925049
11/29/2025 5:34:00 PM, 11/29/2025 10:34:00 PM, 12.969744682312
11/29/2025 5:35:00 PM, 11/29/2025 10:35:00 PM, 9.44535160064697
11/29/2025 5:36:00 PM, 11/29/2025 10:36:00 PM, 11.4664487838745
11/29/2025 5:37:00 PM, 11/29/2025 10:37:00 PM, 11.3078594207764
11/29/2025 5:38:00 PM, 11/29/2025 10:38:00 PM, 14.6021146774292
11/29/2025 5:39:00 PM, 11/29/2025 10:39:00 PM, 13.6501026153564
11/29/2025 5:40:00 PM, 11/29/2025 10:40:00 PM, 13.4229803085327
11/29/2025 5:41:00 PM, 11/29/2025 10:41:00 PM, 13.4160099029541
11/29/2025 5:42:00 PM, 11/29/2025 10:42:00 PM, 13.4160099029541
11/29/2025 5:43:00 PM, 11/29/2025 10:43:00 PM, 9.28505420684814
11/29/2025 5:44:00 PM, 11/29/2025 10:44:00 PM, 8.28715896606445
11/29/2025 5:45:00 PM, 11/29/2025 10:45:00 PM, 11.1687517166138
11/29/2025 5:46:00 PM, 11/29/2025 10:46:00 PM, 12.0868330001831
11/29/2025 5:47:00 PM, 11/29/2025 10:47:00 PM, 14.8379640579224
11/29/2025 5:48:00 PM, 11/29/2025 10:48:00 PM, 12.2334661483765
11/29/2025 5:49:00 PM, 11/29/2025 10:49:00 PM, 13.8581686019897
11/29/2025 5:50:00 PM, 11/29/2025 10:50:00 PM, 15.397837638855
11/29/2025 5:51:00 PM, 11/29/2025 10:51:00 PM, 17.5115718841553
11/29/2025 5:52:00 PM, 11/29/2025 10:52:00 PM, 18.7850723266602
11/29/2025 5:53:00 PM, 11/29/2025 10:53:00 PM, 17.7447185516357
11/29/2025 5:54:00 PM, 11/29/2025 10:54:00 PM, 10.3307981491089
11/29/2025 5:55:00 PM, 11/29/2025 10:55:00 PM, 14.0592546463013
11/29/2025 5:56:00 PM, 11/29/2025 10:56:00 PM, 14.1723222732544
11/29/2025 5:57:00 PM, 11/29/2025 10:57:00 PM, 14.9784717559814
11/29/2025 5:58:00 PM, 11/29/2025 10:58:00 PM, 15.0486431121826
11/29/2025 5:59:00 PM, 11/29/2025 10:59:00 PM, 13.8686838150024
11/29/2025 6:00:00 PM, 11/29/2025 11:00:00 PM, 13.0513429641724
11/29/2025 6:01:00 PM, 11/29/2025 11:01:00 PM, 11.5708074569702
11/29/2025 6:02:00 PM, 11/29/2025 11:02:00 PM, 12.8333368301392
11/29/2025 6:03:00 PM, 11/29/2025 11:03:00 PM, 12.8291044235229
11/29/2025 6:04:00 PM, 11/29/2025 11:04:00 PM, 13.3103857040405
11/29/2025 6:05:00 PM, 11/29/2025 11:05:00 PM, 13.5595903396606
11/29/2025 6:06:00 PM, 11/29/2025 11:06:00 PM, 12.276927947998
11/29/2025 6:07:00 PM, 11/29/2025 11:07:00 PM, 11.1749172210693
11/29/2025 6:08:00 PM, 11/29/2025 11:08:00 PM, 12.421257019043
11/29/2025 6:09:00 PM, 11/29/2025 11:09:00 PM, 11.9675302505493
11/29/2025 6:10:00 PM, 11/29/2025 11:10:00 PM, 12.6331510543823
11/29/2025 6:11:00 PM, 11/29/2025 11:11:00 PM, 10.3988580703735
11/29/2025 6:12:00 PM, 11/29/2025 11:12:00 PM, 9.55560970306396
11/29/2025 6:13:00 PM, 11/29/2025 11:13:00 PM, 9.39491653442383
11/29/2025 6:14:00 PM, 11/29/2025 11:14:00 PM, 9.46495151519775
11/29/2025 6:15:00 PM, 11/29/2025 11:15:00 PM, 10.1809015274048
11/29/2025 6:16:00 PM, 11/29/2025 11:16:00 PM, 10.6261472702026
11/29/2025 6:17:00 PM, 11/29/2025 11:17:00 PM, 10.3494253158569
11/29/2025 6:18:00 PM, 11/29/2025 11:18:00 PM, 13.9143896102905
11/29/2025 6:19:00 PM, 11/29/2025 11:19:00 PM, 12.7051849365234
11/29/2025 6:20:00 PM, 11/29/2025 11:20:00 PM, 14.7243824005127
11/29/2025 6:21:00 PM, 11/29/2025 11:21:00 PM, 13.3625068664551
11/29/2025 6:22:00 PM, 11/29/2025 11:22:00 PM, 13.1047697067261
11/29/2025 6:23:00 PM, 11/29/2025 11:23:00 PM, 13.2761793136597
11/29/2025 6:24:00 PM, 11/29/2025 11:24:00 PM, 12.8018550872803
11/29/2025 6:25:00 PM, 11/29/2025 11:25:00 PM, 11.9811735153198
11/29/2025 6:26:00 PM, 11/29/2025 11:26:00 PM, 10.4143695831299
11/29/2025 6:27:00 PM, 11/29/2025 11:27:00 PM, 10.1404981613159
11/29/2025 6:28:00 PM, 11/29/2025 11:28:00 PM, 10.4412927627563
11/29/2025 6:29:00 PM, 11/29/2025 11:29:00 PM, 12.7551946640015
11/29/2025 6:30:00 PM, 11/29/2025 11:30:00 PM, 15.0212554931641
11/29/2025 6:31:00 PM, 11/29/2025 11:31:00 PM, 14.1630163192749
11/29/2025 6:32:00 PM, 11/29/2025 11:32:00 PM, 14.7278060913086
11/29/2025 6:33:00 PM, 11/29/2025 11:33:00 PM, 14.7990350723267
11/29/2025 6:34:00 PM, 11/29/2025 11:34:00 PM, 11.8481750488281
11/29/2025 6:35:00 PM, 11/29/2025 11:35:00 PM, 14.3128929138184
11/29/2025 6:36:00 PM, 11/29/2025 11:36:00 PM, 14.9245681762695
11/29/2025 6:37:00 PM, 11/29/2025 11:37:00 PM, 16.1145896911621
11/29/2025 6:38:00 PM, 11/29/2025 11:38:00 PM, 16.9935188293457
11/29/2025 6:39:00 PM, 11/29/2025 11:39:00 PM, 15.6269874572754
11/29/2025 6:40:00 PM, 11/29/2025 11:40:00 PM, 12.9224271774292
11/29/2025 6:41:00 PM, 11/29/2025 11:41:00 PM, 13.5410060882568
11/29/2025 6:42:00 PM, 11/29/2025 11:42:00 PM, 13.729377746582
11/29/2025 6:43:00 PM, 11/29/2025 11:43:00 PM, 13.729377746582
11/29/2025 6:44:00 PM, 11/29/2025 11:44:00 PM, 13.6252613067627
11/29/2025 6:45:00 PM, 11/29/2025 11:45:00 PM, 13.6031866073608
11/29/2025 6:46:00 PM, 11/29/2025 11:46:00 PM, 13.9787549972534
11/29/2025 6:47:00 PM, 11/29/2025 11:47:00 PM, 13.9602832794189
11/29/2025 6:48:00 PM, 11/29/2025 11:48:00 PM, 15.7899293899536
11/29/2025 6:49:00 PM, 11/29/2025 11:49:00 PM, 14.7973308563232
11/29/2025 6:50:00 PM, 11/29/2025 11:50:00 PM, 13.0813627243042
11/29/2025 6:51:00 PM, 11/29/2025 11:51:00 PM, 12.3960952758789
11/29/2025 6:52:00 PM, 11/29/2025 11:52:00 PM, 13.8983726501465
11/29/2025 6:53:00 PM, 11/29/2025 11:53:00 PM, 12.4463901519775
11/29/2025 6:54:00 PM, 11/29/2025 11:54:00 PM, 12.7231578826904
11/29/2025 6:55:00 PM, 11/29/2025 11:55:00 PM, 14.550498008728
11/29/2025 6:56:00 PM, 11/29/2025 11:56:00 PM, 15.0171251296997
11/29/2025 6:57:00 PM, 11/29/2025 11:57:00 PM, 14.5328550338745
11/29/2025 6:58:00 PM, 11/29/2025 11:58:00 PM, 14.8641109466553
11/29/2025 6:59:00 PM, 11/29/2025 11:59:00 PM, 12.7349624633789
11/29/2025 7:00:00 PM, 11/30/2025 12:00:00 AM, 14.3179178237915
11/29/2025 7:01:00 PM, 11/30/2025 12:01:00 AM, 14.4075031280518
11/29/2025 7:02:00 PM, 11/30/2025 12:02:00 AM, 13.0489139556885
11/29/2025 7:03:00 PM, 11/30/2025 12:03:00 AM, 12.0954580307007
11/29/2025 7:04:00 PM, 11/30/2025 12:04:00 AM, 15.6769676208496
11/29/2025 7:05:00 PM, 11/30/2025 12:05:00 AM, 13.9114408493042
11/29/2025 7:06:00 PM, 11/30/2025 12:06:00 AM, 13.8177604675293
11/29/2025 7:07:00 PM, 11/30/2025 12:07:00 AM, 16.383373260498
11/29/2025 7:08:00 PM, 11/30/2025 12:08:00 AM, 13.1335763931274
11/29/2025 7:09:00 PM, 11/30/2025 12:09:00 AM, 14.5784502029419
11/29/2025 7:10:00 PM, 11/30/2025 12:10:00 AM, 16.4766883850098
11/29/2025 7:11:00 PM, 11/30/2025 12:11:00 AM, 13.9759769439697
11/29/2025 7:12:00 PM, 11/30/2025 12:12:00 AM, 13.4690809249878
11/29/2025 7:13:00 PM, 11/30/2025 12:13:00 AM, 14.7338991165161
11/29/2025 7:14:00 PM, 11/30/2025 12:14:00 AM, 14.9079856872559
11/29/2025 7:15:00 PM, 11/30/2025 12:15:00 AM, 13.6512002944946
11/29/2025 7:16:00 PM, 11/30/2025 12:16:00 AM, 14.0220212936401
11/29/2025 7:17:00 PM, 11/30/2025 12:17:00 AM, 14.3590869903564
11/29/2025 7:18:00 PM, 11/30/2025 12:18:00 AM, 15.0788946151733
11/29/2025 7:19:00 PM, 11/30/2025 12:19:00 AM, 17.3297634124756
11/29/2025 7:20:00 PM, 11/30/2025 12:20:00 AM, 15.3260049819946
11/29/2025 7:21:00 PM, 11/30/2025 12:21:00 AM, 15.2892913818359
11/29/2025 7:22:00 PM, 11/30/2025 12:22:00 AM, 16.22438621521
11/29/2025 7:23:00 PM, 11/30/2025 12:23:00 AM, 12.7980537414551
11/29/2025 7:24:00 PM, 11/30/2025 12:24:00 AM, 12.508376121521
11/29/2025 7:25:00 PM, 11/30/2025 12:25:00 AM, 13.7046298980713
11/29/2025 7:26:00 PM, 11/30/2025 12:26:00 AM, 12.474066734314
11/29/2025 7:27:00 PM, 11/30/2025 12:27:00 AM, 9.05299377441406
11/29/2025 7:28:00 PM, 11/30/2025 12:28:00 AM, 10.8151149749756
11/29/2025 7:29:00 PM, 11/30/2025 12:29:00 AM, 13.4831590652466
11/29/2025 7:30:00 PM, 11/30/2025 12:30:00 AM, 13.5909423828125
11/29/2025 7:31:00 PM, 11/30/2025 12:31:00 AM, 13.1860055923462
11/29/2025 7:32:00 PM, 11/30/2025 12:32:00 AM, 13.856954574585
11/29/2025 7:33:00 PM, 11/30/2025 12:33:00 AM, 14.7015428543091
11/29/2025 7:34:00 PM, 11/30/2025 12:34:00 AM, 16.6538963317871
11/29/2025 7:35:00 PM, 11/30/2025 12:35:00 AM, 17.3181533813477
11/29/2025 7:36:00 PM, 11/30/2025 12:36:00 AM, 18.9594116210937
11/29/2025 7:37:00 PM, 11/30/2025 12:37:00 AM, 20.442699432373
11/29/2025 7:38:00 PM, 11/30/2025 12:38:00 AM, 15.2470512390137
11/29/2025 7:39:00 PM, 11/30/2025 12:39:00 AM, 14.3333826065063
11/29/2025 7:40:00 PM, 11/30/2025 12:40:00 AM, 16.9175968170166
11/29/2025 7:41:00 PM, 11/30/2025 12:41:00 AM, 16.7920608520508
11/29/2025 7:42:00 PM, 11/30/2025 12:42:00 AM, 15.302490234375
11/29/2025 7:43:00 PM, 11/30/2025 12:43:00 AM, 14.9936113357544
11/29/2025 7:44:00 PM, 11/30/2025 12:44:00 AM, 14.9936113357544
11/29/2025 7:45:00 PM, 11/30/2025 12:45:00 AM, 14.7677707672119
11/29/2025 7:46:00 PM, 11/30/2025 12:46:00 AM, 15.9218454360962
11/29/2025 7:47:00 PM, 11/30/2025 12:47:00 AM, 17.673770904541
11/29/2025 7:48:00 PM, 11/30/2025 12:48:00 AM, 18.05397605896
11/29/2025 7:49:00 PM, 11/30/2025 12:49:00 AM, 17.409496307373
11/29/2025 7:50:00 PM, 11/30/2025 12:50:00 AM, 16.2209148406982
11/29/2025 7:51:00 PM, 11/30/2025 12:51:00 AM, 16.2997856140137
11/29/2025 7:52:00 PM, 11/30/2025 12:52:00 AM, 16.5227451324463
11/29/2025 7:53:00 PM, 11/30/2025 12:53:00 AM, 15.5570201873779
11/29/2025 7:54:00 PM, 11/30/2025 12:54:00 AM, 14.9484233856201
11/29/2025 7:55:00 PM, 11/30/2025 12:55:00 AM, 15.1029853820801
11/29/2025 7:56:00 PM, 11/30/2025 12:56:00 AM, 15.3007593154907
11/29/2025 7:57:00 PM, 11/30/2025 12:57:00 AM, 15.3411273956299
11/29/2025 7:58:00 PM, 11/30/2025 12:58:00 AM, 17.6983604431152
11/29/2025 7:59:00 PM, 11/30/2025 12:59:00 AM, 16.9316577911377
11/29/2025 8:00:00 PM, 11/30/2025 1:00:00 AM, 18.3669757843018
11/29/2025 8:01:00 PM, 11/30/2025 1:01:00 AM, 20.0247077941895
11/29/2025 8:02:00 PM, 11/30/2025 1:02:00 AM, 19.7022914886475
11/29/2025 8:03:00 PM, 11/30/2025 1:03:00 AM, 20.743480682373
11/29/2025 8:04:00 PM, 11/30/2025 1:04:00 AM, 19.6182918548584
11/29/2025 8:05:00 PM, 11/30/2025 1:05:00 AM, 19.3740081787109
11/29/2025 8:06:00 PM, 11/30/2025 1:06:00 AM, 20.4692897796631
11/29/2025 8:07:00 PM, 11/30/2025 1:07:00 AM, 19.8163738250732
11/29/2025 8:08:00 PM, 11/30/2025 1:08:00 AM, 17.4815616607666
11/29/2025 8:09:00 PM, 11/30/2025 1:09:00 AM, 18.1780662536621
11/29/2025 8:10:00 PM, 11/30/2025 1:10:00 AM, 17.3812294006348
11/29/2025 8:11:00 PM, 11/30/2025 1:11:00 AM, 18.0320339202881
11/29/2025 8:12:00 PM, 11/30/2025 1:12:00 AM, 17.3927021026611
11/29/2025 8:13:00 PM, 11/30/2025 1:13:00 AM, 17.3477401733398
11/29/2025 8:14:00 PM, 11/30/2025 1:14:00 AM, 19.4998054504395
11/29/2025 8:15:00 PM, 11/30/2025 1:15:00 AM, 19.4624538421631
11/29/2025 8:16:00 PM, 11/30/2025 1:16:00 AM, 18.1912460327148
11/29/2025 8:17:00 PM, 11/30/2025 1:17:00 AM, 17.6251449584961
11/29/2025 8:18:00 PM, 11/30/2025 1:18:00 AM, 18.8059425354004
11/29/2025 8:19:00 PM, 11/30/2025 1:19:00 AM, 19.4629726409912
11/29/2025 8:20:00 PM, 11/30/2025 1:20:00 AM, 21.653018951416
11/29/2025 8:21:00 PM, 11/30/2025 1:21:00 AM, 21.7776508331299
11/29/2025 8:22:00 PM, 11/30/2025 1:22:00 AM, 20.3435020446777
11/29/2025 8:23:00 PM, 11/30/2025 1:23:00 AM, 20.4145793914795
11/29/2025 8:24:00 PM, 11/30/2025 1:24:00 AM, 17.2491416931152
11/29/2025 8:25:00 PM, 11/30/2025 1:25:00 AM, 16.258207321167
11/29/2025 8:26:00 PM, 11/30/2025 1:26:00 AM, 15.4736814498901
11/29/2025 8:27:00 PM, 11/30/2025 1:27:00 AM, 15.8342561721802
11/29/2025 8:28:00 PM, 11/30/2025 1:28:00 AM, 18.2775058746338
11/29/2025 8:29:00 PM, 11/30/2025 1:29:00 AM, 18.9076328277588
11/29/2025 8:30:00 PM, 11/30/2025 1:30:00 AM, 20.6613330841064
11/29/2025 8:31:00 PM, 11/30/2025 1:31:00 AM, 23.5631484985352
11/29/2025 8:32:00 PM, 11/30/2025 1:32:00 AM, 23.7781867980957
11/29/2025 8:33:00 PM, 11/30/2025 1:33:00 AM, 21.36696434021
11/29/2025 8:34:00 PM, 11/30/2025 1:34:00 AM, 21.3991222381592
11/29/2025 8:35:00 PM, 11/30/2025 1:35:00 AM, 20.5936756134033
11/29/2025 8:36:00 PM, 11/30/2025 1:36:00 AM, 20.1651782989502
11/29/2025 8:37:00 PM, 11/30/2025 1:37:00 AM, 20.6115550994873
11/29/2025 8:38:00 PM, 11/30/2025 1:38:00 AM, 22.4617919921875
11/29/2025 8:39:00 PM, 11/30/2025 1:39:00 AM, 24.333797454834
11/29/2025 8:40:00 PM, 11/30/2025 1:40:00 AM, 24.8027038574219
11/29/2025 8:41:00 PM, 11/30/2025 1:41:00 AM, 25.5396213531494
11/29/2025 8:42:00 PM, 11/30/2025 1:42:00 AM, 26.0969524383545
11/29/2025 8:43:00 PM, 11/30/2025 1:43:00 AM, 26.3528461456299
11/29/2025 8:44:00 PM, 11/30/2025 1:44:00 AM, 26.1800899505615
11/29/2025 8:45:00 PM, 11/30/2025 1:45:00 AM, 26.1800899505615
11/29/2025 8:46:00 PM, 11/30/2025 1:46:00 AM, 23.3908767700195
11/29/2025 8:47:00 PM, 11/30/2025 1:47:00 AM, 18.9462509155273
11/29/2025 8:48:00 PM, 11/30/2025 1:48:00 AM, 19.5480308532715
11/29/2025 8:49:00 PM, 11/30/2025 1:49:00 AM, 19.7492122650146
11/29/2025 8:50:00 PM, 11/30/2025 1:50:00 AM, 18.8077163696289
11/29/2025 8:51:00 PM, 11/30/2025 1:51:00 AM, 19.4280891418457
11/29/2025 8:52:00 PM, 11/30/2025 1:52:00 AM, 19.459545135498
11/29/2025 8:53:00 PM, 11/30/2025 1:53:00 AM, 19.3690814971924
11/29/2025 8:54:00 PM, 11/30/2025 1:54:00 AM, 18.8497009277344
11/29/2025 8:55:00 PM, 11/30/2025 1:55:00 AM, 18.161527633667
11/29/2025 8:56:00 PM, 11/30/2025 1:56:00 AM, 18.5732593536377
11/29/2025 8:57:00 PM, 11/30/2025 1:57:00 AM, 19.4248600006104
11/29/2025 8:58:00 PM, 11/30/2025 1:58:00 AM, 20.4820671081543
11/29/2025 8:59:00 PM, 11/30/2025 1:59:00 AM, 20.9256191253662
11/29/2025 9:00:00 PM, 11/30/2025 2:00:00 AM, 21.8603267669678
11/29/2025 9:01:00 PM, 11/30/2025 2:01:00 AM, 24.9714126586914
11/29/2025 9:02:00 PM, 11/30/2025 2:02:00 AM, 26.0684108734131
11/29/2025 9:03:00 PM, 11/30/2025 2:03:00 AM, 27.5301532745361
11/29/2025 9:04:00 PM, 11/30/2025 2:04:00 AM, 22.3521633148193
11/29/2025 9:05:00 PM, 11/30/2025 2:05:00 AM, 19.5594348907471
11/29/2025 9:06:00 PM, 11/30/2025 2:06:00 AM, 19.2198390960693
11/29/2025 9:07:00 PM, 11/30/2025 2:07:00 AM, 24.2851295471191
11/29/2025 9:08:00 PM, 11/30/2025 2:08:00 AM, 25.1147708892822
11/29/2025 9:09:00 PM, 11/30/2025 2:09:00 AM, 23.6964797973633
11/29/2025 9:10:00 PM, 11/30/2025 2:10:00 AM, 24.2279396057129
11/29/2025 9:11:00 PM, 11/30/2025 2:11:00 AM, 22.6932849884033
11/29/2025 9:12:00 PM, 11/30/2025 2:12:00 AM, 24.0736312866211
11/29/2025 9:13:00 PM, 11/30/2025 2:13:00 AM, 23.8040676116943
11/29/2025 9:14:00 PM, 11/30/2025 2:14:00 AM, 24.7707328796387
11/29/2025 9:15:00 PM, 11/30/2025 2:15:00 AM, 24.7783756256104
11/29/2025 9:16:00 PM, 11/30/2025 2:16:00 AM, 21.975456237793
11/29/2025 9:17:00 PM, 11/30/2025 2:17:00 AM, 18.8022422790527
11/29/2025 9:18:00 PM, 11/30/2025 2:18:00 AM, 19.5914859771729
11/29/2025 9:19:00 PM, 11/30/2025 2:19:00 AM, 18.1743335723877
11/29/2025 9:20:00 PM, 11/30/2025 2:20:00 AM, 17.9666652679443
11/29/2025 9:21:00 PM, 11/30/2025 2:21:00 AM, 17.9460372924805
11/29/2025 9:22:00 PM, 11/30/2025 2:22:00 AM, 21.0030403137207
11/29/2025 9:23:00 PM, 11/30/2025 2:23:00 AM, 18.8458766937256
11/29/2025 9:24:00 PM, 11/30/2025 2:24:00 AM, 17.7341365814209
11/29/2025 9:25:00 PM, 11/30/2025 2:25:00 AM, 16.5935573577881
11/29/2025 9:26:00 PM, 11/30/2025 2:26:00 AM, 16.6739330291748
11/29/2025 9:27:00 PM, 11/30/2025 2:27:00 AM, 18.3055648803711
11/29/2025 9:28:00 PM, 11/30/2025 2:28:00 AM, 17.7490615844727
11/29/2025 9:29:00 PM, 11/30/2025 2:29:00 AM, 17.1949920654297
11/29/2025 9:30:00 PM, 11/30/2025 2:30:00 AM, 15.234808921814
11/29/2025 9:31:00 PM, 11/30/2025 2:31:00 AM, 16.2215099334717
11/29/2025 9:32:00 PM, 11/30/2025 2:32:00 AM, 17.6586818695068
11/29/2025 9:33:00 PM, 11/30/2025 2:33:00 AM, 17.7390518188477
11/29/2025 9:34:00 PM, 11/30/2025 2:34:00 AM, 16.6440982818604
11/29/2025 9:35:00 PM, 11/30/2025 2:35:00 AM, 17.4026374816895
11/29/2025 9:36:00 PM, 11/30/2025 2:36:00 AM, 17.6138134002686
11/29/2025 9:37:00 PM, 11/30/2025 2:37:00 AM, 18.1824207305908
11/29/2025 9:38:00 PM, 11/30/2025 2:38:00 AM, 20.3637504577637
11/29/2025 9:39:00 PM, 11/30/2025 2:39:00 AM, 20.0759563446045
11/29/2025 9:40:00 PM, 11/30/2025 2:40:00 AM, 19.8352298736572
11/29/2025 9:41:00 PM, 11/30/2025 2:41:00 AM, 19.7950344085693
11/29/2025 9:42:00 PM, 11/30/2025 2:42:00 AM, 20.5884704589844
11/29/2025 9:43:00 PM, 11/30/2025 2:43:00 AM, 21.6058158874512
11/29/2025 9:44:00 PM, 11/30/2025 2:44:00 AM, 21.9986171722412
11/29/2025 9:45:00 PM, 11/30/2025 2:45:00 AM, 20.3789501190186
11/29/2025 9:46:00 PM, 11/30/2025 2:46:00 AM, 20.3789501190186
11/29/2025 9:47:00 PM, 11/30/2025 2:47:00 AM, 17.2137546539307
11/29/2025 9:48:00 PM, 11/30/2025 2:48:00 AM, 16.8238372802734
11/29/2025 9:49:00 PM, 11/30/2025 2:49:00 AM, 18.2108039855957
11/29/2025 9:50:00 PM, 11/30/2025 2:50:00 AM, 17.415246963501
11/29/2025 9:51:00 PM, 11/30/2025 2:51:00 AM, 17.8526878356934
11/29/2025 9:52:00 PM, 11/30/2025 2:52:00 AM, 17.416051864624
11/29/2025 9:53:00 PM, 11/30/2025 2:53:00 AM, 18.7468299865723
11/29/2025 9:54:00 PM, 11/30/2025 2:54:00 AM, 19.5528659820557
11/29/2025 9:55:00 PM, 11/30/2025 2:55:00 AM, 18.6682109832764
11/29/2025 9:56:00 PM, 11/30/2025 2:56:00 AM, 20.3811073303223
11/29/2025 9:57:00 PM, 11/30/2025 2:57:00 AM, 18.9657649993896
11/29/2025 9:58:00 PM, 11/30/2025 2:58:00 AM, 17.1212463378906
11/29/2025 9:59:00 PM, 11/30/2025 2:59:00 AM, 20.983325958252
11/29/2025 10:00:00 PM, 11/30/2025 3:00:00 AM, 20.1584358215332
11/29/2025 10:01:00 PM, 11/30/2025 3:01:00 AM, 17.8759860992432
11/29/2025 10:02:00 PM, 11/30/2025 3:02:00 AM, 18.7421875
11/29/2025 10:03:00 PM, 11/30/2025 3:03:00 AM, 16.3520736694336
11/29/2025 10:04:00 PM, 11/30/2025 3:04:00 AM, 14.7008571624756
11/29/2025 10:05:00 PM, 11/30/2025 3:05:00 AM, 11.7643241882324
11/29/2025 10:06:00 PM, 11/30/2025 3:06:00 AM, 15.3839712142944
11/29/2025 10:07:00 PM, 11/30/2025 3:07:00 AM, 13.9873647689819
11/29/2025 10:08:00 PM, 11/30/2025 3:08:00 AM, 13.9940700531006
11/29/2025 10:09:00 PM, 11/30/2025 3:09:00 AM, 16.1912040710449
11/29/2025 10:10:00 PM, 11/30/2025 3:10:00 AM, 17.6778507232666
11/29/2025 10:11:00 PM, 11/30/2025 3:11:00 AM, 16.654956817627
11/29/2025 10:12:00 PM, 11/30/2025 3:12:00 AM, 17.30202293396
11/29/2025 10:13:00 PM, 11/30/2025 3:13:00 AM, 16.877420425415
11/29/2025 10:14:00 PM, 11/30/2025 3:14:00 AM, 16.3277492523193
11/29/2025 10:15:00 PM, 11/30/2025 3:15:00 AM, 16.5682754516602
11/29/2025 10:16:00 PM, 11/30/2025 3:16:00 AM, 17.3530406951904
11/29/2025 10:17:00 PM, 11/30/2025 3:17:00 AM, 16.9363269805908
11/29/2025 10:18:00 PM, 11/30/2025 3:18:00 AM, 17.7949676513672
11/29/2025 10:19:00 PM, 11/30/2025 3:19:00 AM, 18.5015640258789
11/29/2025 10:20:00 PM, 11/30/2025 3:20:00 AM, 18.0399589538574
11/29/2025 10:21:00 PM, 11/30/2025 3:21:00 AM, 16.708251953125
11/29/2025 10:22:00 PM, 11/30/2025 3:22:00 AM, 17.3338184356689
11/29/2025 10:23:00 PM, 11/30/2025 3:23:00 AM, 16.1931591033936
11/29/2025 10:24:00 PM, 11/30/2025 3:24:00 AM, 16.1350479125977
11/29/2025 10:25:00 PM, 11/30/2025 3:25:00 AM, 16.4307060241699
11/29/2025 10:26:00 PM, 11/30/2025 3:26:00 AM, 17.3891620635986
11/29/2025 10:27:00 PM, 11/30/2025 3:27:00 AM, 18.7169513702393
11/29/2025 10:28:00 PM, 11/30/2025 3:28:00 AM, 18.362678527832
11/29/2025 10:29:00 PM, 11/30/2025 3:29:00 AM, 18.2474479675293
11/29/2025 10:30:00 PM, 11/30/2025 3:30:00 AM, 18.7754325866699
11/29/2025 10:31:00 PM, 11/30/2025 3:31:00 AM, 20.810977935791
11/29/2025 10:32:00 PM, 11/30/2025 3:32:00 AM, 21.0987167358398
11/29/2025 10:33:00 PM, 11/30/2025 3:33:00 AM, 20.6313323974609
11/29/2025 10:34:00 PM, 11/30/2025 3:34:00 AM, 21.3505992889404
11/29/2025 10:35:00 PM, 11/30/2025 3:35:00 AM, 21.2731895446777
11/29/2025 10:36:00 PM, 11/30/2025 3:36:00 AM, 22.4542846679688
11/29/2025 10:37:00 PM, 11/30/2025 3:37:00 AM, 22.9536285400391
11/29/2025 10:38:00 PM, 11/30/2025 3:38:00 AM, 24.485466003418
11/29/2025 10:39:00 PM, 11/30/2025 3:39:00 AM, 25.7428779602051
11/29/2025 10:40:00 PM, 11/30/2025 3:40:00 AM, 25.0009231567383
11/29/2025 10:41:00 PM, 11/30/2025 3:41:00 AM, 22.5853023529053
11/29/2025 10:42:00 PM, 11/30/2025 3:42:00 AM, 24.2928161621094
11/29/2025 10:43:00 PM, 11/30/2025 3:43:00 AM, 25.6667728424072
11/29/2025 10:44:00 PM, 11/30/2025 3:44:00 AM, 26.2944488525391
11/29/2025 10:45:00 PM, 11/30/2025 3:45:00 AM, 26.797700881958
11/29/2025 10:46:00 PM, 11/30/2025 3:46:00 AM, 25.3645896911621
11/29/2025 10:47:00 PM, 11/30/2025 3:47:00 AM, 25.3645896911621
11/29/2025 10:48:00 PM, 11/30/2025 3:48:00 AM, 24.5108184814453
11/29/2025 10:49:00 PM, 11/30/2025 3:49:00 AM, 24.2764759063721
11/29/2025 10:50:00 PM, 11/30/2025 3:50:00 AM, 24.9565181732178
11/29/2025 10:51:00 PM, 11/30/2025 3:51:00 AM, 22.2458324432373
11/29/2025 10:52:00 PM, 11/30/2025 3:52:00 AM, 23.5431880950928
11/29/2025 10:53:00 PM, 11/30/2025 3:53:00 AM, 24.5830574035645
11/29/2025 10:54:00 PM, 11/30/2025 3:54:00 AM, 24.1766681671143
11/29/2025 10:55:00 PM, 11/30/2025 3:55:00 AM, 23.743579864502
11/29/2025 10:56:00 PM, 11/30/2025 3:56:00 AM, 25.7949447631836
11/29/2025 10:57:00 PM, 11/30/2025 3:57:00 AM, 26.7552318572998
11/29/2025 10:58:00 PM, 11/30/2025 3:58:00 AM, 26.2322616577148
11/29/2025 10:59:00 PM, 11/30/2025 3:59:00 AM, 25.1949348449707
11/29/2025 11:00:00 PM, 11/30/2025 4:00:00 AM, 21.3876075744629
11/29/2025 11:01:00 PM, 11/30/2025 4:01:00 AM, 22.1923694610596
11/29/2025 11:02:00 PM, 11/30/2025 4:02:00 AM, 22.5857028961182
11/29/2025 11:03:00 PM, 11/30/2025 4:03:00 AM, 22.4906406402588
11/29/2025 11:04:00 PM, 11/30/2025 4:04:00 AM, 22.6615924835205
11/29/2025 11:05:00 PM, 11/30/2025 4:05:00 AM, 21.6209545135498
11/29/2025 11:06:00 PM, 11/30/2025 4:06:00 AM, 21.3355407714844
11/29/2025 11:07:00 PM, 11/30/2025 4:07:00 AM, 23.2326374053955
11/29/2025 11:08:00 PM, 11/30/2025 4:08:00 AM, 25.7181873321533
11/29/2025 11:09:00 PM, 11/30/2025 4:09:00 AM, 27.3816776275635
11/29/2025 11:10:00 PM, 11/30/2025 4:10:00 AM, 22.6409473419189
11/29/2025 11:11:00 PM, 11/30/2025 4:11:00 AM, 22.6485843658447
11/29/2025 11:12:00 PM, 11/30/2025 4:12:00 AM, 23.0501937866211
11/29/2025 11:13:00 PM, 11/30/2025 4:13:00 AM, 23.3558959960937
11/29/2025 11:14:00 PM, 11/30/2025 4:14:00 AM, 19.8029937744141
11/29/2025 11:15:00 PM, 11/30/2025 4:15:00 AM, 21.722448348999
11/29/2025 11:16:00 PM, 11/30/2025 4:16:00 AM, 20.1522483825684
11/29/2025 11:17:00 PM, 11/30/2025 4:17:00 AM, 22.7578582763672
11/29/2025 11:18:00 PM, 11/30/2025 4:18:00 AM, 24.162036895752
11/29/2025 11:19:00 PM, 11/30/2025 4:19:00 AM, 18.3525409698486
11/29/2025 11:20:00 PM, 11/30/2025 4:20:00 AM, 19.5576419830322
11/29/2025 11:21:00 PM, 11/30/2025 4:21:00 AM, 20.236686706543
11/29/2025 11:22:00 PM, 11/30/2025 4:22:00 AM, 17.6682109832764
11/29/2025 11:23:00 PM, 11/30/2025 4:23:00 AM, 19.9324798583984
11/29/2025 11:24:00 PM, 11/30/2025 4:24:00 AM, 18.6999988555908
11/29/2025 11:25:00 PM, 11/30/2025 4:25:00 AM, 17.7721881866455
11/29/2025 11:26:00 PM, 11/30/2025 4:26:00 AM, 16.2340831756592
11/29/2025 11:27:00 PM, 11/30/2025 4:27:00 AM, 17.7143955230713
11/29/2025 11:28:00 PM, 11/30/2025 4:28:00 AM, 18.2444248199463
11/29/2025 11:29:00 PM, 11/30/2025 4:29:00 AM, 16.8017959594727
11/29/2025 11:30:00 PM, 11/30/2025 4:30:00 AM, 15.5607328414917
11/29/2025 11:31:00 PM, 11/30/2025 4:31:00 AM, 15.3187828063965
11/29/2025 11:32:00 PM, 11/30/2025 4:32:00 AM, 16.1067905426025
11/29/2025 11:33:00 PM, 11/30/2025 4:33:00 AM, 17.601490020752
11/29/2025 11:34:00 PM, 11/30/2025 4:34:00 AM, 16.3388118743896
11/29/2025 11:35:00 PM, 11/30/2025 4:35:00 AM, 15.2392959594727
11/29/2025 11:36:00 PM, 11/30/2025 4:36:00 AM, 15.2674369812012
11/29/2025 11:37:00 PM, 11/30/2025 4:37:00 AM, 15.0741891860962
11/29/2025 11:38:00 PM, 11/30/2025 4:38:00 AM, 17.2617969512939
11/29/2025 11:39:00 PM, 11/30/2025 4:39:00 AM, 15.9786729812622
11/29/2025 11:40:00 PM, 11/30/2025 4:40:00 AM, 16.286376953125
11/29/2025 11:41:00 PM, 11/30/2025 4:41:00 AM, 17.1631298065186
11/29/2025 11:42:00 PM, 11/30/2025 4:42:00 AM, 17.3921031951904
11/29/2025 11:43:00 PM, 11/30/2025 4:43:00 AM, 16.6720027923584
11/29/2025 11:44:00 PM, 11/30/2025 4:44:00 AM, 17.2502918243408
11/29/2025 11:45:00 PM, 11/30/2025 4:45:00 AM, 17.4847164154053
11/29/2025 11:46:00 PM, 11/30/2025 4:46:00 AM, 14.8265581130981
11/29/2025 11:47:00 PM, 11/30/2025 4:47:00 AM, 13.624324798584
11/29/2025 11:48:00 PM, 11/30/2025 4:48:00 AM, 13.624324798584
11/29/2025 11:49:00 PM, 11/30/2025 4:49:00 AM, 14.3086366653442
11/29/2025 11:50:00 PM, 11/30/2025 4:50:00 AM, 19.6227779388428
11/29/2025 11:51:00 PM, 11/30/2025 4:51:00 AM, 16.6880378723145
11/29/2025 11:52:00 PM, 11/30/2025 4:52:00 AM, 14.9269876480103
11/29/2025 11:53:00 PM, 11/30/2025 4:53:00 AM, 16.0846710205078
11/29/2025 11:54:00 PM, 11/30/2025 4:54:00 AM, 15.0868244171143
11/29/2025 11:55:00 PM, 11/30/2025 4:55:00 AM, 16.4309768676758
11/29/2025 11:56:00 PM, 11/30/2025 4:56:00 AM, 17.7952861785889
11/29/2025 11:57:00 PM, 11/30/2025 4:57:00 AM, 18.6645259857178
11/29/2025 11:58:00 PM, 11/30/2025 4:58:00 AM, 21.7025699615479
11/29/2025 11:59:00 PM, 11/30/2025 4:59:00 AM, 17.6071643829346
11/30/2025 12:00:00 AM, 11/30/2025 5:00:00 AM, 18.4001560211182
11/30/2025 12:01:00 AM, 11/30/2025 5:01:00 AM, 18.8044986724854
11/30/2025 12:02:00 AM, 11/30/2025 5:02:00 AM, 20.0726089477539
11/30/2025 12:03:00 AM, 11/30/2025 5:03:00 AM, 18.7692489624023
11/30/2025 12:04:00 AM, 11/30/2025 5:04:00 AM, 15.4304676055908
11/30/2025 12:05:00 AM, 11/30/2025 5:05:00 AM, 14.3379993438721
11/30/2025 12:06:00 AM, 11/30/2025 5:06:00 AM, 13.4413461685181
11/30/2025 12:07:00 AM, 11/30/2025 5:07:00 AM, 14.0136041641235
11/30/2025 12:08:00 AM, 11/30/2025 5:08:00 AM, 14.2821187973022
11/30/2025 12:09:00 AM, 11/30/2025 5:09:00 AM, 14.0092515945435
11/30/2025 12:10:00 AM, 11/30/2025 5:10:00 AM, 16.3391456604004
11/30/2025 12:11:00 AM, 11/30/2025 5:11:00 AM, 9.78971004486084
11/30/2025 12:12:00 AM, 11/30/2025 5:12:00 AM, 11.2969064712524
11/30/2025 12:13:00 AM, 11/30/2025 5:13:00 AM, 13.6386699676514
11/30/2025 12:14:00 AM, 11/30/2025 5:14:00 AM, 14.9641313552856
11/30/2025 12:15:00 AM, 11/30/2025 5:15:00 AM, 14.3465795516968
11/30/2025 12:16:00 AM, 11/30/2025 5:16:00 AM, 9.65073108673096
11/30/2025 12:17:00 AM, 11/30/2025 5:17:00 AM, 14.3419742584229
11/30/2025 12:18:00 AM, 11/30/2025 5:18:00 AM, 15.4492473602295
11/30/2025 12:19:00 AM, 11/30/2025 5:19:00 AM, 16.4281368255615
11/30/2025 12:20:00 AM, 11/30/2025 5:20:00 AM, 17.0001087188721
11/30/2025 12:21:00 AM, 11/30/2025 5:21:00 AM, 18.0100440979004
11/30/2025 12:22:00 AM, 11/30/2025 5:22:00 AM, 14.1555786132813
11/30/2025 12:23:00 AM, 11/30/2025 5:23:00 AM, 14.093523979187
11/30/2025 12:24:00 AM, 11/30/2025 5:24:00 AM, 16.008373260498
11/30/2025 12:25:00 AM, 11/30/2025 5:25:00 AM, 18.118091583252
11/30/2025 12:26:00 AM, 11/30/2025 5:26:00 AM, 17.664945602417
11/30/2025 12:27:00 AM, 11/30/2025 5:27:00 AM, 16.0619277954102
11/30/2025 12:28:00 AM, 11/30/2025 5:28:00 AM, 12.0664005279541
11/30/2025 12:29:00 AM, 11/30/2025 5:29:00 AM, 13.6531295776367
11/30/2025 12:30:00 AM, 11/30/2025 5:30:00 AM, 9.4837703704834
11/30/2025 12:31:00 AM, 11/30/2025 5:31:00 AM, 13.3775959014893
11/30/2025 12:32:00 AM, 11/30/2025 5:32:00 AM, 15.5299243927002
11/30/2025 12:33:00 AM, 11/30/2025 5:33:00 AM, 16.0555686950684
11/30/2025 12:34:00 AM, 11/30/2025 5:34:00 AM, 17.3785076141357
11/30/2025 12:35:00 AM, 11/30/2025 5:35:00 AM, 16.5603637695313
11/30/2025 12:36:00 AM, 11/30/2025 5:36:00 AM, 14.9441986083984
11/30/2025 12:37:00 AM, 11/30/2025 5:37:00 AM, 11.4592170715332
11/30/2025 12:38:00 AM, 11/30/2025 5:38:00 AM, 12.9972581863403
11/30/2025 12:39:00 AM, 11/30/2025 5:39:00 AM, 15.44566822052
11/30/2025 12:40:00 AM, 11/30/2025 5:40:00 AM, 14.7786073684692
11/30/2025 12:41:00 AM, 11/30/2025 5:41:00 AM, 16.7692546844482
11/30/2025 12:42:00 AM, 11/30/2025 5:42:00 AM, 17.2377605438232
11/30/2025 12:43:00 AM, 11/30/2025 5:43:00 AM, 18.0306739807129
11/30/2025 12:44:00 AM, 11/30/2025 5:44:00 AM, 12.7783327102661
11/30/2025 12:45:00 AM, 11/30/2025 5:45:00 AM, 16.8532619476318
11/30/2025 12:46:00 AM, 11/30/2025 5:46:00 AM, 14.7932214736938
11/30/2025 12:47:00 AM, 11/30/2025 5:47:00 AM, 17.5393371582031
11/30/2025 12:48:00 AM, 11/30/2025 5:48:00 AM, 19.2039394378662
11/30/2025 12:49:00 AM, 11/30/2025 5:49:00 AM, 19.2039394378662
11/30/2025 12:50:00 AM, 11/30/2025 5:50:00 AM, 19.2039051055908
11/30/2025 12:51:00 AM, 11/30/2025 5:51:00 AM, 13.8085689544678
11/30/2025 12:52:00 AM, 11/30/2025 5:52:00 AM, 14.5309619903564
11/30/2025 12:53:00 AM, 11/30/2025 5:53:00 AM, 14.9976205825806
11/30/2025 12:54:00 AM, 11/30/2025 5:54:00 AM, 16.4340629577637
11/30/2025 12:55:00 AM, 11/30/2025 5:55:00 AM, 15.6997079849243
11/30/2025 12:56:00 AM, 11/30/2025 5:56:00 AM, 16.9434432983398
11/30/2025 12:57:00 AM, 11/30/2025 5:57:00 AM, 19.0263500213623
11/30/2025 12:58:00 AM, 11/30/2025 5:58:00 AM, 18.0281295776367
11/30/2025 12:59:00 AM, 11/30/2025 5:59:00 AM, 17.8412647247314
11/30/2025 1:00:00 AM, 11/30/2025 6:00:00 AM, 18.5968418121338
11/30/2025 1:01:00 AM, 11/30/2025 6:01:00 AM, 17.1526374816895
11/30/2025 1:02:00 AM, 11/30/2025 6:02:00 AM, 14.0422201156616
11/30/2025 1:03:00 AM, 11/30/2025 6:03:00 AM, 12.0797653198242
11/30/2025 1:04:00 AM, 11/30/2025 6:04:00 AM, 13.1817255020142
11/30/2025 1:05:00 AM, 11/30/2025 6:05:00 AM, 13.5449657440186
11/30/2025 1:06:00 AM, 11/30/2025 6:06:00 AM, 14.4192600250244
11/30/2025 1:07:00 AM, 11/30/2025 6:07:00 AM, 13.2057781219482
11/30/2025 1:08:00 AM, 11/30/2025 6:08:00 AM, 11.8542861938477
11/30/2025 1:09:00 AM, 11/30/2025 6:09:00 AM, 11.9685029983521
11/30/2025 1:10:00 AM, 11/30/2025 6:10:00 AM, 12.7807512283325
11/30/2025 1:11:00 AM, 11/30/2025 6:11:00 AM, 11.8647212982178
11/30/2025 1:12:00 AM, 11/30/2025 6:12:00 AM, 10.4623327255249
11/30/2025 1:13:00 AM, 11/30/2025 6:13:00 AM, 10.1341524124146
11/30/2025 1:14:00 AM, 11/30/2025 6:14:00 AM, 9.85741138458252
11/30/2025 1:15:00 AM, 11/30/2025 6:15:00 AM, 10.4923915863037
11/30/2025 1:16:00 AM, 11/30/2025 6:16:00 AM, 11.0146913528442
11/30/2025 1:17:00 AM, 11/30/2025 6:17:00 AM, 12.1103487014771
11/30/2025 1:18:00 AM, 11/30/2025 6:18:00 AM, 10.2567052841187
11/30/2025 1:19:00 AM, 11/30/2025 6:19:00 AM, 11.0750856399536
11/30/2025 1:20:00 AM, 11/30/2025 6:20:00 AM, 12.2516860961914
11/30/2025 1:21:00 AM, 11/30/2025 6:21:00 AM, 12.4687786102295
11/30/2025 1:22:00 AM, 11/30/2025 6:22:00 AM, 11.1567878723145
11/30/2025 1:23:00 AM, 11/30/2025 6:23:00 AM, 10.8447875976563
11/30/2025 1:24:00 AM, 11/30/2025 6:24:00 AM, 11.3041458129883
11/30/2025 1:25:00 AM, 11/30/2025 6:25:00 AM, 10.3210391998291
11/30/2025 1:26:00 AM, 11/30/2025 6:26:00 AM, 12.1717090606689
11/30/2025 1:27:00 AM, 11/30/2025 6:27:00 AM, 12.8656988143921
11/30/2025 1:28:00 AM, 11/30/2025 6:28:00 AM, 15.5793170928955
11/30/2025 1:29:00 AM, 11/30/2025 6:29:00 AM, 18.975793838501
11/30/2025 1:30:00 AM, 11/30/2025 6:30:00 AM, 17.1429538726807
11/30/2025 1:31:00 AM, 11/30/2025 6:31:00 AM, 16.8214721679688
11/30/2025 1:32:00 AM, 11/30/2025 6:32:00 AM, 12.7132415771484
11/30/2025 1:33:00 AM, 11/30/2025 6:33:00 AM, 12.7460765838623
11/30/2025 1:34:00 AM, 11/30/2025 6:34:00 AM, 12.8715991973877
11/30/2025 1:35:00 AM, 11/30/2025 6:35:00 AM, 12.4959125518799
11/30/2025 1:36:00 AM, 11/30/2025 6:36:00 AM, 13.4270267486572
11/30/2025 1:37:00 AM, 11/30/2025 6:37:00 AM, 14.2672567367554
11/30/2025 1:38:00 AM, 11/30/2025 6:38:00 AM, 16.1216144561768
11/30/2025 1:39:00 AM, 11/30/2025 6:39:00 AM, 14.2316551208496
11/30/2025 1:40:00 AM, 11/30/2025 6:40:00 AM, 14.4128856658936
11/30/2025 1:41:00 AM, 11/30/2025 6:41:00 AM, 14.8127603530884
11/30/2025 1:42:00 AM, 11/30/2025 6:42:00 AM, 13.6047286987305
11/30/2025 1:43:00 AM, 11/30/2025 6:43:00 AM, 13.4213447570801
11/30/2025 1:44:00 AM, 11/30/2025 6:44:00 AM, 12.653694152832
11/30/2025 1:45:00 AM, 11/30/2025 6:45:00 AM, 12.016318321228
11/30/2025 1:46:00 AM, 11/30/2025 6:46:00 AM, 11.6076030731201
11/30/2025 1:47:00 AM, 11/30/2025 6:47:00 AM, 12.7578706741333
11/30/2025 1:48:00 AM, 11/30/2025 6:48:00 AM, 13.5881462097168
11/30/2025 1:49:00 AM, 11/30/2025 6:49:00 AM, 13.5412340164185
11/30/2025 1:50:00 AM, 11/30/2025 6:50:00 AM, 13.5412340164185
11/30/2025 1:51:00 AM, 11/30/2025 6:51:00 AM, 13.5412340164185
11/30/2025 1:52:00 AM, 11/30/2025 6:52:00 AM, 13.1679706573486
11/30/2025 1:53:00 AM, 11/30/2025 6:53:00 AM, 12.5122718811035
11/30/2025 1:54:00 AM, 11/30/2025 6:54:00 AM, 14.9987182617188
11/30/2025 1:55:00 AM, 11/30/2025 6:55:00 AM, 15.4661808013916
11/30/2025 1:56:00 AM, 11/30/2025 6:56:00 AM, 16.126558303833
11/30/2025 1:57:00 AM, 11/30/2025 6:57:00 AM, 14.4944524765015
11/30/2025 1:58:00 AM, 11/30/2025 6:58:00 AM, 14.642746925354
11/30/2025 1:59:00 AM, 11/30/2025 6:59:00 AM, 15.6673002243042
11/30/2025 2:00:00 AM, 11/30/2025 7:00:00 AM, 16.0789737701416
11/30/2025 2:01:00 AM, 11/30/2025 7:01:00 AM, 15.4348001480103
11/30/2025 2:02:00 AM, 11/30/2025 7:02:00 AM, 15.7515316009521
11/30/2025 2:03:00 AM, 11/30/2025 7:03:00 AM, 16.7232341766357
11/30/2025 2:04:00 AM, 11/30/2025 7:04:00 AM, 17.2962684631348
11/30/2025 2:05:00 AM, 11/30/2025 7:05:00 AM, 18.2212524414063
11/30/2025 2:06:00 AM, 11/30/2025 7:06:00 AM, 17.8529834747314
11/30/2025 2:07:00 AM, 11/30/2025 7:07:00 AM, 17.1077575683594
11/30/2025 2:08:00 AM, 11/30/2025 7:08:00 AM, 16.9756603240967
11/30/2025 2:09:00 AM, 11/30/2025 7:09:00 AM, 14.5864267349243
11/30/2025 2:10:00 AM, 11/30/2025 7:10:00 AM, 14.5345544815063
11/30/2025 2:11:00 AM, 11/30/2025 7:11:00 AM, 15.4054155349731
11/30/2025 2:12:00 AM, 11/30/2025 7:12:00 AM, 16.4411735534668
11/30/2025 2:13:00 AM, 11/30/2025 7:13:00 AM, 19.263542175293
11/30/2025 2:14:00 AM, 11/30/2025 7:14:00 AM, 18.8458652496338
11/30/2025 2:15:00 AM, 11/30/2025 7:15:00 AM, 18.7126216888428
11/30/2025 2:16:00 AM, 11/30/2025 7:16:00 AM, 19.6871376037598
11/30/2025 2:17:00 AM, 11/30/2025 7:17:00 AM, 20.205493927002
11/30/2025 2:18:00 AM, 11/30/2025 7:18:00 AM, 21.0431728363037
11/30/2025 2:19:00 AM, 11/30/2025 7:19:00 AM, 17.1736278533936
11/30/2025 2:20:00 AM, 11/30/2025 7:20:00 AM, 17.2820091247559
11/30/2025 2:21:00 AM, 11/30/2025 7:21:00 AM, 18.2673664093018
11/30/2025 2:22:00 AM, 11/30/2025 7:22:00 AM, 17.822286605835
11/30/2025 2:23:00 AM, 11/30/2025 7:23:00 AM, 17.9463081359863
11/30/2025 2:24:00 AM, 11/30/2025 7:24:00 AM, 18.2949657440186
11/30/2025 2:25:00 AM, 11/30/2025 7:25:00 AM, 18.4521350860596
11/30/2025 2:26:00 AM, 11/30/2025 7:26:00 AM, 18.8567199707031
11/30/2025 2:27:00 AM, 11/30/2025 7:27:00 AM, 19.8326358795166
11/30/2025 2:28:00 AM, 11/30/2025 7:28:00 AM, 21.5422458648682
11/30/2025 2:29:00 AM, 11/30/2025 7:29:00 AM, 20.8222007751465
11/30/2025 2:30:00 AM, 11/30/2025 7:30:00 AM, 20.2034320831299
11/30/2025 2:31:00 AM, 11/30/2025 7:31:00 AM, 18.8659820556641
11/30/2025 2:32:00 AM, 11/30/2025 7:32:00 AM, 22.2204360961914
11/30/2025 2:33:00 AM, 11/30/2025 7:33:00 AM, 19.8403415679932
11/30/2025 2:34:00 AM, 11/30/2025 7:34:00 AM, 20.2545680999756
11/30/2025 2:35:00 AM, 11/30/2025 7:35:00 AM, 21.5353679656982
11/30/2025 2:36:00 AM, 11/30/2025 7:36:00 AM, 21.4812068939209
11/30/2025 2:37:00 AM, 11/30/2025 7:37:00 AM, 20.7637023925781
11/30/2025 2:38:00 AM, 11/30/2025 7:38:00 AM, 23.062198638916
11/30/2025 2:39:00 AM, 11/30/2025 7:39:00 AM, 25.6691837310791
11/30/2025 2:40:00 AM, 11/30/2025 7:40:00 AM, 23.0871295928955
11/30/2025 2:41:00 AM, 11/30/2025 7:41:00 AM, 22.5119438171387
11/30/2025 2:42:00 AM, 11/30/2025 7:42:00 AM, 23.9747638702393
11/30/2025 2:43:00 AM, 11/30/2025 7:43:00 AM, 23.5602512359619
11/30/2025 2:44:00 AM, 11/30/2025 7:44:00 AM, 21.804615020752
11/30/2025 2:45:00 AM, 11/30/2025 7:45:00 AM, 21.55153465271
11/30/2025 2:46:00 AM, 11/30/2025 7:46:00 AM, 22.9702701568604
11/30/2025 2:47:00 AM, 11/30/2025 7:47:00 AM, 22.5163803100586
11/30/2025 2:48:00 AM, 11/30/2025 7:48:00 AM, 21.9630374908447
11/30/2025 2:49:00 AM, 11/30/2025 7:49:00 AM, 22.4514560699463
11/30/2025 2:50:00 AM, 11/30/2025 7:50:00 AM, 23.8758487701416
11/30/2025 2:51:00 AM, 11/30/2025 7:51:00 AM, 23.9467830657959
11/30/2025 2:52:00 AM, 11/30/2025 7:52:00 AM, 23.9467830657959
11/30/2025 2:53:00 AM, 11/30/2025 7:53:00 AM, 20.941801071167
11/30/2025 2:54:00 AM, 11/30/2025 7:54:00 AM, 21.335693359375
11/30/2025 2:55:00 AM, 11/30/2025 7:55:00 AM, 23.6744365692139
11/30/2025 2:56:00 AM, 11/30/2025 7:56:00 AM, 23.3451271057129
11/30/2025 2:57:00 AM, 11/30/2025 7:57:00 AM, 22.8153305053711
11/30/2025 2:58:00 AM, 11/30/2025 7:58:00 AM, 25.3278121948242
11/30/2025 2:59:00 AM, 11/30/2025 7:59:00 AM, 26.2681789398193
11/30/2025 3:00:00 AM, 11/30/2025 8:00:00 AM, 25.265531539917
11/30/2025 3:01:00 AM, 11/30/2025 8:01:00 AM, 25.0919418334961
11/30/2025 3:02:00 AM, 11/30/2025 8:02:00 AM, 26.4948234558105
11/30/2025 3:03:00 AM, 11/30/2025 8:03:00 AM, 23.5010032653809
11/30/2025 3:04:00 AM, 11/30/2025 8:04:00 AM, 21.162015914917
11/30/2025 3:05:00 AM, 11/30/2025 8:05:00 AM, 23.0653038024902
11/30/2025 3:06:00 AM, 11/30/2025 8:06:00 AM, 21.8831214904785
11/30/2025 3:07:00 AM, 11/30/2025 8:07:00 AM, 21.3513641357422
11/30/2025 3:08:00 AM, 11/30/2025 8:08:00 AM, 22.0034027099609
11/30/2025 3:09:00 AM, 11/30/2025 8:09:00 AM, 23.9580364227295
11/30/2025 3:10:00 AM, 11/30/2025 8:10:00 AM, 23.4211044311523
11/30/2025 3:11:00 AM, 11/30/2025 8:11:00 AM, 23.3323593139648
11/30/2025 3:12:00 AM, 11/30/2025 8:12:00 AM, 23.7449893951416
11/30/2025 3:13:00 AM, 11/30/2025 8:13:00 AM, 21.9960041046143
11/30/2025 3:14:00 AM, 11/30/2025 8:14:00 AM, 21.2647228240967
11/30/2025 3:15:00 AM, 11/30/2025 8:15:00 AM, 24.2738742828369
11/30/2025 3:16:00 AM, 11/30/2025 8:16:00 AM, 23.8696441650391
11/30/2025 3:17:00 AM, 11/30/2025 8:17:00 AM, 23.003116607666
11/30/2025 3:18:00 AM, 11/30/2025 8:18:00 AM, 22.0224437713623
11/30/2025 3:19:00 AM, 11/30/2025 8:19:00 AM, 22.2863388061523
11/30/2025 3:20:00 AM, 11/30/2025 8:20:00 AM, 22.7168922424316
11/30/2025 3:21:00 AM, 11/30/2025 8:21:00 AM, 23.2766304016113
11/30/2025 3:22:00 AM, 11/30/2025 8:22:00 AM, 24.8963108062744
11/30/2025 3:23:00 AM, 11/30/2025 8:23:00 AM, 25.4376430511475
11/30/2025 3:24:00 AM, 11/30/2025 8:24:00 AM, 25.8807811737061
11/30/2025 3:25:00 AM, 11/30/2025 8:25:00 AM, 26.5474472045898
11/30/2025 3:26:00 AM, 11/30/2025 8:26:00 AM, 25.7672729492188
11/30/2025 3:27:00 AM, 11/30/2025 8:27:00 AM, 25.4446277618408
11/30/2025 3:28:00 AM, 11/30/2025 8:28:00 AM, 25.7986946105957
11/30/2025 3:29:00 AM, 11/30/2025 8:29:00 AM, 26.429220199585
11/30/2025 3:30:00 AM, 11/30/2025 8:30:00 AM, 26.9331150054932
11/30/2025 3:31:00 AM, 11/30/2025 8:31:00 AM, 27.2882404327393
11/30/2025 3:32:00 AM, 11/30/2025 8:32:00 AM, 27.4339046478271
11/30/2025 3:33:00 AM, 11/30/2025 8:33:00 AM, 27.2556209564209
11/30/2025 3:34:00 AM, 11/30/2025 8:34:00 AM, 27.4977321624756
11/30/2025 3:35:00 AM, 11/30/2025 8:35:00 AM, 27.6794471740723
11/30/2025 3:36:00 AM, 11/30/2025 8:36:00 AM, 27.2814502716064
11/30/2025 3:37:00 AM, 11/30/2025 8:37:00 AM, 27.0814876556396
11/30/2025 3:38:00 AM, 11/30/2025 8:38:00 AM, 27.294713973999
11/30/2025 3:39:00 AM, 11/30/2025 8:39:00 AM, 27.6387996673584
11/30/2025 3:40:00 AM, 11/30/2025 8:40:00 AM, 28.7818622589111
11/30/2025 3:41:00 AM, 11/30/2025 8:41:00 AM, 28.1322116851807
11/30/2025 3:42:00 AM, 11/30/2025 8:42:00 AM, 29.6439304351807
11/30/2025 3:43:00 AM, 11/30/2025 8:43:00 AM, 31.2012557983398
11/30/2025 3:44:00 AM, 11/30/2025 8:44:00 AM, 32.7099113464355
11/30/2025 3:45:00 AM, 11/30/2025 8:45:00 AM, 33.3685264587402
11/30/2025 3:46:00 AM, 11/30/2025 8:46:00 AM, 33.5550956726074
11/30/2025 3:47:00 AM, 11/30/2025 8:47:00 AM, 33.6296195983887
11/30/2025 3:48:00 AM, 11/30/2025 8:48:00 AM, 33.6449737548828
11/30/2025 3:49:00 AM, 11/30/2025 8:49:00 AM, 32.7811584472656
11/30/2025 3:50:00 AM, 11/30/2025 8:50:00 AM, 32.2161636352539
11/30/2025 3:51:00 AM, 11/30/2025 8:51:00 AM, 32.1661682128906
11/30/2025 3:52:00 AM, 11/30/2025 8:52:00 AM, 32.2961196899414
11/30/2025 3:53:00 AM, 11/30/2025 8:53:00 AM, 32.2961196899414
11/30/2025 3:54:00 AM, 11/30/2025 8:54:00 AM, 32.1459655761719
11/30/2025 3:55:00 AM, 11/30/2025 8:55:00 AM, 33.6046752929687
11/30/2025 3:56:00 AM, 11/30/2025 8:56:00 AM, 32.6643562316895
11/30/2025 3:57:00 AM, 11/30/2025 8:57:00 AM, 34.4456825256348
11/30/2025 3:58:00 AM, 11/30/2025 8:58:00 AM, 33.2398681640625
11/30/2025 3:59:00 AM, 11/30/2025 8:59:00 AM, 33.3523826599121
11/30/2025 4:00:00 AM, 11/30/2025 9:00:00 AM, 34.0471305847168
11/30/2025 4:01:00 AM, 11/30/2025 9:01:00 AM, 33.7242050170898
11/30/2025 4:02:00 AM, 11/30/2025 9:02:00 AM, 33.7119522094727
11/30/2025 4:03:00 AM, 11/30/2025 9:03:00 AM, 34.6524620056152
11/30/2025 4:04:00 AM, 11/30/2025 9:04:00 AM, 34.4196395874023
11/30/2025 4:05:00 AM, 11/30/2025 9:05:00 AM, 33.7657279968262
11/30/2025 4:06:00 AM, 11/30/2025 9:06:00 AM, 35.1186408996582
11/30/2025 4:07:00 AM, 11/30/2025 9:07:00 AM, 35.3191337585449
11/30/2025 4:08:00 AM, 11/30/2025 9:08:00 AM, 35.2008056640625
11/30/2025 4:09:00 AM, 11/30/2025 9:09:00 AM, 35.2155418395996
11/30/2025 4:10:00 AM, 11/30/2025 9:10:00 AM, 35.0551414489746
11/30/2025 4:11:00 AM, 11/30/2025 9:11:00 AM, 34.6143646240234
11/30/2025 4:12:00 AM, 11/30/2025 9:12:00 AM, 35.2171173095703
11/30/2025 4:13:00 AM, 11/30/2025 9:13:00 AM, 35.4646530151367
11/30/2025 4:14:00 AM, 11/30/2025 9:14:00 AM, 35.2400398254395
11/30/2025 4:15:00 AM, 11/30/2025 9:15:00 AM, 35.1235122680664
11/30/2025 4:16:00 AM, 11/30/2025 9:16:00 AM, 36.0249099731445
11/30/2025 4:17:00 AM, 11/30/2025 9:17:00 AM, 35.9716949462891
11/30/2025 4:18:00 AM, 11/30/2025 9:18:00 AM, 35.1049613952637
11/30/2025 4:19:00 AM, 11/30/2025 9:19:00 AM, 35.3527717590332
11/30/2025 4:20:00 AM, 11/30/2025 9:20:00 AM, 35.1147537231445
11/30/2025 4:21:00 AM, 11/30/2025 9:21:00 AM, 34.5751838684082
11/30/2025 4:22:00 AM, 11/30/2025 9:22:00 AM, 34.1536407470703
11/30/2025 4:23:00 AM, 11/30/2025 9:23:00 AM, 34.3221778869629
11/30/2025 4:24:00 AM, 11/30/2025 9:24:00 AM, 34.6305999755859
11/30/2025 4:25:00 AM, 11/30/2025 9:25:00 AM, 34.6173896789551
11/30/2025 4:26:00 AM, 11/30/2025 9:26:00 AM, 35.2694625854492
11/30/2025 4:27:00 AM, 11/30/2025 9:27:00 AM, 34.6789245605469
11/30/2025 4:28:00 AM, 11/30/2025 9:28:00 AM, 34.7134056091309
11/30/2025 4:29:00 AM, 11/30/2025 9:29:00 AM, 35.5946159362793
11/30/2025 4:30:00 AM, 11/30/2025 9:30:00 AM, 36.6913948059082
11/30/2025 4:31:00 AM, 11/30/2025 9:31:00 AM, 36.867847442627
11/30/2025 4:32:00 AM, 11/30/2025 9:32:00 AM, 36.9613456726074
11/30/2025 4:33:00 AM, 11/30/2025 9:33:00 AM, 37.3974494934082
11/30/2025 4:34:00 AM, 11/30/2025 9:34:00 AM, 37.7297668457031
11/30/2025 4:35:00 AM, 11/30/2025 9:35:00 AM, 37.4668312072754
11/30/2025 4:36:00 AM, 11/30/2025 9:36:00 AM, 37.3023872375488
11/30/2025 4:37:00 AM, 11/30/2025 9:37:00 AM, 37.5396041870117
11/30/2025 4:38:00 AM, 11/30/2025 9:38:00 AM, 37.9646797180176
11/30/2025 4:39:00 AM, 11/30/2025 9:39:00 AM, 38.5382995605469
11/30/2025 4:40:00 AM, 11/30/2025 9:40:00 AM, 38.3157691955566
11/30/2025 4:41:00 AM, 11/30/2025 9:41:00 AM, 38.612434387207
11/30/2025 4:42:00 AM, 11/30/2025 9:42:00 AM, 38.541130065918
11/30/2025 4:43:00 AM, 11/30/2025 9:43:00 AM, 38.2885284423828
11/30/2025 4:44:00 AM, 11/30/2025 9:44:00 AM, 38.9191436767578
11/30/2025 4:45:00 AM, 11/30/2025 9:45:00 AM, 39.1628036499023
11/30/2025 4:46:00 AM, 11/30/2025 9:46:00 AM, 39.2177276611328
11/30/2025 4:47:00 AM, 11/30/2025 9:47:00 AM, 39.6099662780762
11/30/2025 4:48:00 AM, 11/30/2025 9:48:00 AM, 39.9794921875
11/30/2025 4:49:00 AM, 11/30/2025 9:49:00 AM, 40.4769744873047
11/30/2025 4:50:00 AM, 11/30/2025 9:50:00 AM, 40.275806427002
11/30/2025 4:51:00 AM, 11/30/2025 9:51:00 AM, 39.5113143920898
11/30/2025 4:52:00 AM, 11/30/2025 9:52:00 AM, 40.0319633483887
11/30/2025 4:53:00 AM, 11/30/2025 9:53:00 AM, 40.1591682434082
11/30/2025 4:54:00 AM, 11/30/2025 9:54:00 AM, 40.1591682434082
11/30/2025 4:55:00 AM, 11/30/2025 9:55:00 AM, 38.054126739502
11/30/2025 4:56:00 AM, 11/30/2025 9:56:00 AM, 38.0114860534668
11/30/2025 4:57:00 AM, 11/30/2025 9:57:00 AM, 38.6632652282715
11/30/2025 4:58:00 AM, 11/30/2025 9:58:00 AM, 38.4293632507324
11/30/2025 4:59:00 AM, 11/30/2025 9:59:00 AM, 38.1426124572754
11/30/2025 5:00:00 AM, 11/30/2025 10:00:00 AM, 38.7567825317383
11/30/2025 5:01:00 AM, 11/30/2025 10:01:00 AM, 38.2912559509277
11/30/2025 5:02:00 AM, 11/30/2025 10:02:00 AM, 39.0182151794434
11/30/2025 5:03:00 AM, 11/30/2025 10:03:00 AM, 38.8998031616211
11/30/2025 5:04:00 AM, 11/30/2025 10:04:00 AM, 39.2162971496582
11/30/2025 5:05:00 AM, 11/30/2025 10:05:00 AM, 38.8001441955566
11/30/2025 5:06:00 AM, 11/30/2025 10:06:00 AM, 35.8808746337891
11/30/2025 5:07:00 AM, 11/30/2025 10:07:00 AM, 36.9374084472656
11/30/2025 5:08:00 AM, 11/30/2025 10:08:00 AM, 33.8806915283203
11/30/2025 5:09:00 AM, 11/30/2025 10:09:00 AM, 34.5239715576172
11/30/2025 5:10:00 AM, 11/30/2025 10:10:00 AM, 34.8716735839844
11/30/2025 5:11:00 AM, 11/30/2025 10:11:00 AM, 35.9532699584961
11/30/2025 5:12:00 AM, 11/30/2025 10:12:00 AM, 35.0489044189453
11/30/2025 5:13:00 AM, 11/30/2025 10:13:00 AM, 35.1303062438965
11/30/2025 5:14:00 AM, 11/30/2025 10:14:00 AM, 35.1184539794922
11/30/2025 5:15:00 AM, 11/30/2025 10:15:00 AM, 34.976634979248
11/30/2025 5:16:00 AM, 11/30/2025 10:16:00 AM, 33.0241928100586
11/30/2025 5:17:00 AM, 11/30/2025 10:17:00 AM, 31.2573394775391
11/30/2025 5:18:00 AM, 11/30/2025 10:18:00 AM, 32.8457527160645
11/30/2025 5:19:00 AM, 11/30/2025 10:19:00 AM, 32.7256546020508
11/30/2025 5:20:00 AM, 11/30/2025 10:20:00 AM, 32.4455604553223
11/30/2025 5:21:00 AM, 11/30/2025 10:21:00 AM, 32.8385963439941
11/30/2025 5:22:00 AM, 11/30/2025 10:22:00 AM, 32.384220123291
11/30/2025 5:23:00 AM, 11/30/2025 10:23:00 AM, 30.5472278594971
11/30/2025 5:24:00 AM, 11/30/2025 10:24:00 AM, 29.7751655578613
11/30/2025 5:25:00 AM, 11/30/2025 10:25:00 AM, 32.7534027099609
11/30/2025 5:26:00 AM, 11/30/2025 10:26:00 AM, 32.89208984375
11/30/2025 5:27:00 AM, 11/30/2025 10:27:00 AM, 32.0508499145508
11/30/2025 5:28:00 AM, 11/30/2025 10:28:00 AM, 32.722484588623
11/30/2025 5:29:00 AM, 11/30/2025 10:29:00 AM, 33.2818374633789
11/30/2025 5:30:00 AM, 11/30/2025 10:30:00 AM, 32.2675666809082
11/30/2025 5:31:00 AM, 11/30/2025 10:31:00 AM, 33.365837097168
11/30/2025 5:32:00 AM, 11/30/2025 10:32:00 AM, 33.8069458007812
11/30/2025 5:33:00 AM, 11/30/2025 10:33:00 AM, 33.3824424743652
11/30/2025 5:34:00 AM, 11/30/2025 10:34:00 AM, 33.769847869873
11/30/2025 5:35:00 AM, 11/30/2025 10:35:00 AM, 34.8014717102051
11/30/2025 5:36:00 AM, 11/30/2025 10:36:00 AM, 34.8713340759277
11/30/2025 5:37:00 AM, 11/30/2025 10:37:00 AM, 35.1492614746094
11/30/2025 5:38:00 AM, 11/30/2025 10:38:00 AM, 34.3472862243652
11/30/2025 5:39:00 AM, 11/30/2025 10:39:00 AM, 34.8139419555664
11/30/2025 5:40:00 AM, 11/30/2025 10:40:00 AM, 35.1147422790527
11/30/2025 5:41:00 AM, 11/30/2025 10:41:00 AM, 36.0143775939941
11/30/2025 5:42:00 AM, 11/30/2025 10:42:00 AM, 36.4400444030762
11/30/2025 5:43:00 AM, 11/30/2025 10:43:00 AM, 37.153076171875
11/30/2025 5:44:00 AM, 11/30/2025 10:44:00 AM, 37.7211608886719
11/30/2025 5:45:00 AM, 11/30/2025 10:45:00 AM, 38.022403717041
11/30/2025 5:46:00 AM, 11/30/2025 10:46:00 AM, 38.1294898986816
11/30/2025 5:47:00 AM, 11/30/2025 10:47:00 AM, 38.8017234802246
11/30/2025 5:48:00 AM, 11/30/2025 10:48:00 AM, 37.8002815246582
11/30/2025 5:49:00 AM, 11/30/2025 10:49:00 AM, 38.7112808227539
11/30/2025 5:50:00 AM, 11/30/2025 10:50:00 AM, 39.801628112793
11/30/2025 5:51:00 AM, 11/30/2025 10:51:00 AM, 39.6240043640137
11/30/2025 5:52:00 AM, 11/30/2025 10:52:00 AM, 39.8755187988281
11/30/2025 5:53:00 AM, 11/30/2025 10:53:00 AM, 39.5716819763184
11/30/2025 5:54:00 AM, 11/30/2025 10:54:00 AM, 39.2865257263184
11/30/2025 5:55:00 AM, 11/30/2025 10:55:00 AM, 39.2865257263184
11/30/2025 5:56:00 AM, 11/30/2025 10:56:00 AM, 39.0035438537598
11/30/2025 5:57:00 AM, 11/30/2025 10:57:00 AM, 37.9987564086914
11/30/2025 5:58:00 AM, 11/30/2025 10:58:00 AM, 38.7261352539063
11/30/2025 5:59:00 AM, 11/30/2025 10:59:00 AM, 39.5895767211914
11/30/2025 6:00:00 AM, 11/30/2025 11:00:00 AM, 40.0088386535645
11/30/2025 6:01:00 AM, 11/30/2025 11:01:00 AM, 39.0137786865234
11/30/2025 6:02:00 AM, 11/30/2025 11:02:00 AM, 37.5143775939941
11/30/2025 6:03:00 AM, 11/30/2025 11:03:00 AM, 36.5209083557129
11/30/2025 6:04:00 AM, 11/30/2025 11:04:00 AM, 38.3697547912598
11/30/2025 6:05:00 AM, 11/30/2025 11:05:00 AM, 38.0978927612305
11/30/2025 6:06:00 AM, 11/30/2025 11:06:00 AM, 37.2795295715332
11/30/2025 6:07:00 AM, 11/30/2025 11:07:00 AM, 38.1026763916016
11/30/2025 6:08:00 AM, 11/30/2025 11:08:00 AM, 39.6444091796875
11/30/2025 6:09:00 AM, 11/30/2025 11:09:00 AM, 38.9920806884766
11/30/2025 6:10:00 AM, 11/30/2025 11:10:00 AM, 39.8474426269531
11/30/2025 6:11:00 AM, 11/30/2025 11:11:00 AM, 40.3011932373047
11/30/2025 6:12:00 AM, 11/30/2025 11:12:00 AM, 40.508472442627
11/30/2025 6:13:00 AM, 11/30/2025 11:13:00 AM, 40.6013374328613
11/30/2025 6:14:00 AM, 11/30/2025 11:14:00 AM, 41.0809288024902
11/30/2025 6:15:00 AM, 11/30/2025 11:15:00 AM, 41.4045333862305
11/30/2025 6:16:00 AM, 11/30/2025 11:16:00 AM, 41.4846534729004
11/30/2025 6:17:00 AM, 11/30/2025 11:17:00 AM, 41.6756744384766
11/30/2025 6:18:00 AM, 11/30/2025 11:18:00 AM, 41.3333473205566
11/30/2025 6:19:00 AM, 11/30/2025 11:19:00 AM, 41.152400970459
11/30/2025 6:20:00 AM, 11/30/2025 11:20:00 AM, 41.8181838989258
11/30/2025 6:21:00 AM, 11/30/2025 11:21:00 AM, 42.155330657959
11/30/2025 6:22:00 AM, 11/30/2025 11:22:00 AM, 42.5028457641602
11/30/2025 6:23:00 AM, 11/30/2025 11:23:00 AM, 42.6006126403809
11/30/2025 6:24:00 AM, 11/30/2025 11:24:00 AM, 42.6183586120605
11/30/2025 6:25:00 AM, 11/30/2025 11:25:00 AM, 41.8033905029297
11/30/2025 6:26:00 AM, 11/30/2025 11:26:00 AM, 42.4008522033691
11/30/2025 6:27:00 AM, 11/30/2025 11:27:00 AM, 42.0307960510254
11/30/2025 6:28:00 AM, 11/30/2025 11:28:00 AM, 42.3574256896973
11/30/2025 6:29:00 AM, 11/30/2025 11:29:00 AM, 41.735767364502
11/30/2025 6:30:00 AM, 11/30/2025 11:30:00 AM, 42.4674606323242
11/30/2025 6:31:00 AM, 11/30/2025 11:31:00 AM, 42.5691108703613
11/30/2025 6:32:00 AM, 11/30/2025 11:32:00 AM, 42.7566566467285
11/30/2025 6:33:00 AM, 11/30/2025 11:33:00 AM, 42.4126243591309
11/30/2025 6:34:00 AM, 11/30/2025 11:34:00 AM, 41.9552612304688
11/30/2025 6:35:00 AM, 11/30/2025 11:35:00 AM, 42.1511116027832
11/30/2025 6:36:00 AM, 11/30/2025 11:36:00 AM, 42.2926826477051
11/30/2025 6:37:00 AM, 11/30/2025 11:37:00 AM, 42.0818672180176
11/30/2025 6:38:00 AM, 11/30/2025 11:38:00 AM, 42.2556228637695
11/30/2025 6:39:00 AM, 11/30/2025 11:39:00 AM, 42.5259475708008
11/30/2025 6:40:00 AM, 11/30/2025 11:40:00 AM, 43.101879119873
11/30/2025 6:41:00 AM, 11/30/2025 11:41:00 AM, 42.9057083129883
11/30/2025 6:42:00 AM, 11/30/2025 11:42:00 AM, 42.217456817627
11/30/2025 6:43:00 AM, 11/30/2025 11:43:00 AM, 41.9104995727539
11/30/2025 6:44:00 AM, 11/30/2025 11:44:00 AM, 42.2480430603027
11/30/2025 6:45:00 AM, 11/30/2025 11:45:00 AM, 42.4874610900879
11/30/2025 6:46:00 AM, 11/30/2025 11:46:00 AM, 42.3306922912598
11/30/2025 6:47:00 AM, 11/30/2025 11:47:00 AM, 42.2214546203613
11/30/2025 6:48:00 AM, 11/30/2025 11:48:00 AM, 41.8351097106934
11/30/2025 6:49:00 AM, 11/30/2025 11:49:00 AM, 40.9936676025391
11/30/2025 6:50:00 AM, 11/30/2025 11:50:00 AM, 41.4912033081055
11/30/2025 6:51:00 AM, 11/30/2025 11:51:00 AM, 41.9573173522949
11/30/2025 6:52:00 AM, 11/30/2025 11:52:00 AM, 41.6730422973633
11/30/2025 6:53:00 AM, 11/30/2025 11:53:00 AM, 40.3926086425781
11/30/2025 6:54:00 AM, 11/30/2025 11:54:00 AM, 41.6574516296387
11/30/2025 6:55:00 AM, 11/30/2025 11:55:00 AM, 41.6823196411133
11/30/2025 6:56:00 AM, 11/30/2025 11:56:00 AM, 41.6823196411133
11/30/2025 6:57:00 AM, 11/30/2025 11:57:00 AM, 42.1962089538574
11/30/2025 6:58:00 AM, 11/30/2025 11:58:00 AM, 39.7912750244141
11/30/2025 6:59:00 AM, 11/30/2025 11:59:00 AM, 42.5573959350586
11/30/2025 7:00:00 AM, 11/30/2025 12:00:00 PM, 41.7261543273926
11/30/2025 7:01:00 AM, 11/30/2025 12:01:00 PM, 40.0531806945801
11/30/2025 7:02:00 AM, 11/30/2025 12:02:00 PM, 40.701545715332
11/30/2025 7:03:00 AM, 11/30/2025 12:03:00 PM, 40.981388092041
11/30/2025 7:04:00 AM, 11/30/2025 12:04:00 PM, 41.2477607727051
11/30/2025 7:05:00 AM, 11/30/2025 12:05:00 PM, 41.8804702758789
11/30/2025 7:06:00 AM, 11/30/2025 12:06:00 PM, 41.7962951660156
11/30/2025 7:07:00 AM, 11/30/2025 12:07:00 PM, 41.9950103759766
11/30/2025 7:08:00 AM, 11/30/2025 12:08:00 PM, 42.1482925415039
11/30/2025 7:09:00 AM, 11/30/2025 12:09:00 PM, 42.338134765625
11/30/2025 7:10:00 AM, 11/30/2025 12:10:00 PM, 42.4747924804688
11/30/2025 7:11:00 AM, 11/30/2025 12:11:00 PM, 42.94384765625
11/30/2025 7:12:00 AM, 11/30/2025 12:12:00 PM, 42.6969299316406
11/30/2025 7:13:00 AM, 11/30/2025 12:13:00 PM, 42.7382545471191
11/30/2025 7:14:00 AM, 11/30/2025 12:14:00 PM, 43.0610542297363
11/30/2025 7:15:00 AM, 11/30/2025 12:15:00 PM, 42.5806465148926
11/30/2025 7:16:00 AM, 11/30/2025 12:16:00 PM, 42.4878540039063
11/30/2025 7:17:00 AM, 11/30/2025 12:17:00 PM, 42.3839950561523
11/30/2025 7:18:00 AM, 11/30/2025 12:18:00 PM, 42.3385696411133
11/30/2025 7:19:00 AM, 11/30/2025 12:19:00 PM, 42.7659950256348
11/30/2025 7:20:00 AM, 11/30/2025 12:20:00 PM, 42.6245880126953
11/30/2025 7:21:00 AM, 11/30/2025 12:21:00 PM, 42.7521705627441
11/30/2025 7:22:00 AM, 11/30/2025 12:22:00 PM, 42.7521705627441
11/30/2025 7:23:00 AM, 11/30/2025 12:23:00 PM, 42.4341163635254
11/30/2025 7:24:00 AM, 11/30/2025 12:24:00 PM, 42.1805610656738
11/30/2025 7:25:00 AM, 11/30/2025 12:25:00 PM, 42.1728401184082
11/30/2025 7:26:00 AM, 11/30/2025 12:26:00 PM, 42.0400199890137
11/30/2025 7:27:00 AM, 11/30/2025 12:27:00 PM, 42.3092384338379
11/30/2025 7:28:00 AM, 11/30/2025 12:28:00 PM, 42.4455070495605
11/30/2025 7:29:00 AM, 11/30/2025 12:29:00 PM, 42.767406463623
11/30/2025 7:30:00 AM, 11/30/2025 12:30:00 PM, 42.8234100341797
11/30/2025 7:31:00 AM, 11/30/2025 12:31:00 PM, 42.6468696594238
11/30/2025 7:32:00 AM, 11/30/2025 12:32:00 PM, 42.6915664672852
11/30/2025 7:33:00 AM, 11/30/2025 12:33:00 PM, 42.6009178161621
11/30/2025 7:34:00 AM, 11/30/2025 12:34:00 PM, 42.6625480651855
11/30/2025 7:35:00 AM, 11/30/2025 12:35:00 PM, 42.7583503723145
11/30/2025 7:36:00 AM, 11/30/2025 12:36:00 PM, 42.2932548522949
11/30/2025 7:37:00 AM, 11/30/2025 12:37:00 PM, 42.5690002441406
11/30/2025 7:38:00 AM, 11/30/2025 12:38:00 PM, 42.4771194458008
11/30/2025 7:39:00 AM, 11/30/2025 12:39:00 PM, 40.7491264343262
11/30/2025 7:40:00 AM, 11/30/2025 12:40:00 PM, 40.2441215515137
11/30/2025 7:41:00 AM, 11/30/2025 12:41:00 PM, 41.3961219787598
11/30/2025 7:42:00 AM, 11/30/2025 12:42:00 PM, 41.0083999633789
11/30/2025 7:43:00 AM, 11/30/2025 12:43:00 PM, 41.0468788146973
11/30/2025 7:44:00 AM, 11/30/2025 12:44:00 PM, 41.3420333862305
11/30/2025 7:45:00 AM, 11/30/2025 12:45:00 PM, 40.036304473877
11/30/2025 7:46:00 AM, 11/30/2025 12:46:00 PM, 37.365795135498
11/30/2025 7:47:00 AM, 11/30/2025 12:47:00 PM, 36.2312812805176
11/30/2025 7:48:00 AM, 11/30/2025 12:48:00 PM, 37.6190338134766
11/30/2025 7:49:00 AM, 11/30/2025 12:49:00 PM, 39.4422569274902
11/30/2025 7:50:00 AM, 11/30/2025 12:50:00 PM, 39.753776550293
11/30/2025 7:51:00 AM, 11/30/2025 12:51:00 PM, 39.7021942138672
11/30/2025 7:52:00 AM, 11/30/2025 12:52:00 PM, 39.4532775878906
11/30/2025 7:53:00 AM, 11/30/2025 12:53:00 PM, 38.5317268371582
11/30/2025 7:54:00 AM, 11/30/2025 12:54:00 PM, 39.3224067687988
11/30/2025 7:55:00 AM, 11/30/2025 12:55:00 PM, 38.8187484741211
11/30/2025 7:56:00 AM, 11/30/2025 12:56:00 PM, 37.1291351318359
11/30/2025 7:57:00 AM, 11/30/2025 12:57:00 PM, 37.1291351318359
11/30/2025 7:58:00 AM, 11/30/2025 12:58:00 PM, 36.8187141418457
11/30/2025 7:59:00 AM, 11/30/2025 12:59:00 PM, 36.7814674377441
11/30/2025 8:00:00 AM, 11/30/2025 1:00:00 PM, 38.6394271850586
11/30/2025 8:01:00 AM, 11/30/2025 1:01:00 PM, 39.8781929016113
11/30/2025 8:02:00 AM, 11/30/2025 1:02:00 PM, 40.1354942321777
11/30/2025 8:03:00 AM, 11/30/2025 1:03:00 PM, 39.140796661377
11/30/2025 8:04:00 AM, 11/30/2025 1:04:00 PM, 39.2341957092285
11/30/2025 8:05:00 AM, 11/30/2025 1:05:00 PM, 39.1819343566895
11/30/2025 8:06:00 AM, 11/30/2025 1:06:00 PM, 39.4056968688965
11/30/2025 8:07:00 AM, 11/30/2025 1:07:00 PM, 39.0860939025879
11/30/2025 8:08:00 AM, 11/30/2025 1:08:00 PM, 35.9823188781738
11/30/2025 8:09:00 AM, 11/30/2025 1:09:00 PM, 36.116153717041
11/30/2025 8:10:00 AM, 11/30/2025 1:10:00 PM, 33.8589096069336
11/30/2025 8:11:00 AM, 11/30/2025 1:11:00 PM, 34.8836250305176
11/30/2025 8:12:00 AM, 11/30/2025 1:12:00 PM, 32.3036079406738
11/30/2025 8:13:00 AM, 11/30/2025 1:13:00 PM, 28.6261653900146
11/30/2025 8:14:00 AM, 11/30/2025 1:14:00 PM, 29.8496551513672
11/30/2025 8:15:00 AM, 11/30/2025 1:15:00 PM, 32.1234397888184
11/30/2025 8:16:00 AM, 11/30/2025 1:16:00 PM, 31.928731918335
11/30/2025 8:17:00 AM, 11/30/2025 1:17:00 PM, 31.7316837310791
11/30/2025 8:18:00 AM, 11/30/2025 1:18:00 PM, 31.1793041229248
11/30/2025 8:19:00 AM, 11/30/2025 1:19:00 PM, 31.2530479431152
11/30/2025 8:20:00 AM, 11/30/2025 1:20:00 PM, 28.7506828308105
11/30/2025 8:21:00 AM, 11/30/2025 1:21:00 PM, 26.8001499176025
11/30/2025 8:22:00 AM, 11/30/2025 1:22:00 PM, 24.0009765625
11/30/2025 8:23:00 AM, 11/30/2025 1:23:00 PM, 26.6514835357666
11/30/2025 8:24:00 AM, 11/30/2025 1:24:00 PM, 27.7164306640625
11/30/2025 8:25:00 AM, 11/30/2025 1:25:00 PM, 28.992015838623
11/30/2025 8:26:00 AM, 11/30/2025 1:26:00 PM, 29.6477680206299
11/30/2025 8:27:00 AM, 11/30/2025 1:27:00 PM, 25.4026546478271
11/30/2025 8:28:00 AM, 11/30/2025 1:28:00 PM, 28.8254528045654
11/30/2025 8:29:00 AM, 11/30/2025 1:29:00 PM, 22.5134162902832
11/30/2025 8:30:00 AM, 11/30/2025 1:30:00 PM, 25.98948097229
11/30/2025 8:31:00 AM, 11/30/2025 1:31:00 PM, 26.4439182281494
11/30/2025 8:32:00 AM, 11/30/2025 1:32:00 PM, 27.5518798828125
11/30/2025 8:33:00 AM, 11/30/2025 1:33:00 PM, 27.7858505249023
11/30/2025 8:34:00 AM, 11/30/2025 1:34:00 PM, 25.9409713745117
11/30/2025 8:35:00 AM, 11/30/2025 1:35:00 PM, 27.0600681304932
11/30/2025 8:36:00 AM, 11/30/2025 1:36:00 PM, 29.4440441131592
11/30/2025 8:37:00 AM, 11/30/2025 1:37:00 PM, 26.3850116729736
11/30/2025 8:38:00 AM, 11/30/2025 1:38:00 PM, 26.6097087860107
11/30/2025 8:39:00 AM, 11/30/2025 1:39:00 PM, 26.3712387084961
11/30/2025 8:40:00 AM, 11/30/2025 1:40:00 PM, 26.6430912017822
11/30/2025 8:41:00 AM, 11/30/2025 1:41:00 PM, 26.4872951507568
11/30/2025 8:42:00 AM, 11/30/2025 1:42:00 PM, 27.9559631347656
11/30/2025 8:43:00 AM, 11/30/2025 1:43:00 PM, 29.0025253295898
11/30/2025 8:44:00 AM, 11/30/2025 1:44:00 PM, 22.8170185089111
11/30/2025 8:45:00 AM, 11/30/2025 1:45:00 PM, 24.9707088470459
11/30/2025 8:46:00 AM, 11/30/2025 1:46:00 PM, 23.9122867584229
11/30/2025 8:47:00 AM, 11/30/2025 1:47:00 PM, 25.0710735321045
11/30/2025 8:48:00 AM, 11/30/2025 1:48:00 PM, 25.9349822998047
11/30/2025 8:49:00 AM, 11/30/2025 1:49:00 PM, 25.8410472869873
11/30/2025 8:50:00 AM, 11/30/2025 1:50:00 PM, 24.7164306640625
11/30/2025 8:51:00 AM, 11/30/2025 1:51:00 PM, 21.9954528808594
11/30/2025 8:52:00 AM, 11/30/2025 1:52:00 PM, 20.8331680297852
11/30/2025 8:53:00 AM, 11/30/2025 1:53:00 PM, 19.2346973419189
11/30/2025 8:54:00 AM, 11/30/2025 1:54:00 PM, 20.6762046813965
11/30/2025 8:55:00 AM, 11/30/2025 1:55:00 PM, 22.255651473999
11/30/2025 8:56:00 AM, 11/30/2025 1:56:00 PM, 22.6622924804688
11/30/2025 8:57:00 AM, 11/30/2025 1:57:00 PM, 22.8889789581299
11/30/2025 8:58:00 AM, 11/30/2025 1:58:00 PM, 22.8889789581299
11/30/2025 8:59:00 AM, 11/30/2025 1:59:00 PM, 23.1179618835449
11/30/2025 9:00:00 AM, 11/30/2025 2:00:00 PM, 23.9491767883301
11/30/2025 9:01:00 AM, 11/30/2025 2:01:00 PM, 21.4429912567139
11/30/2025 9:02:00 AM, 11/30/2025 2:02:00 PM, 23.2832565307617
11/30/2025 9:03:00 AM, 11/30/2025 2:03:00 PM, 22.6783866882324
11/30/2025 9:04:00 AM, 11/30/2025 2:04:00 PM, 18.9679527282715
11/30/2025 9:05:00 AM, 11/30/2025 2:05:00 PM, 20.420783996582
11/30/2025 9:06:00 AM, 11/30/2025 2:06:00 PM, 18.1546058654785
11/30/2025 9:07:00 AM, 11/30/2025 2:07:00 PM, 18.845983505249
11/30/2025 9:08:00 AM, 11/30/2025 2:08:00 PM, 20.033878326416
11/30/2025 9:09:00 AM, 11/30/2025 2:09:00 PM, 19.410852432251
11/30/2025 9:10:00 AM, 11/30/2025 2:10:00 PM, 19.879337310791
11/30/2025 9:11:00 AM, 11/30/2025 2:11:00 PM, 20.5535068511963
11/30/2025 9:12:00 AM, 11/30/2025 2:12:00 PM, 18.4459362030029
11/30/2025 9:13:00 AM, 11/30/2025 2:13:00 PM, 16.5298290252686
11/30/2025 9:14:00 AM, 11/30/2025 2:14:00 PM, 16.9511489868164
11/30/2025 9:15:00 AM, 11/30/2025 2:15:00 PM, 17.6674289703369
11/30/2025 9:16:00 AM, 11/30/2025 2:16:00 PM, 19.1363658905029
11/30/2025 9:17:00 AM, 11/30/2025 2:17:00 PM, 19.7385368347168
11/30/2025 9:18:00 AM, 11/30/2025 2:18:00 PM, 18.7597389221191
11/30/2025 9:19:00 AM, 11/30/2025 2:19:00 PM, 18.7585887908936
11/30/2025 9:20:00 AM, 11/30/2025 2:20:00 PM, 21.0524082183838
11/30/2025 9:21:00 AM, 11/30/2025 2:21:00 PM, 22.1406097412109
11/30/2025 9:22:00 AM, 11/30/2025 2:22:00 PM, 20.3749542236328
11/30/2025 9:23:00 AM, 11/30/2025 2:23:00 PM, 20.3517436981201
11/30/2025 9:24:00 AM, 11/30/2025 2:24:00 PM, 20.9317054748535
11/30/2025 9:25:00 AM, 11/30/2025 2:25:00 PM, 21.1757965087891
11/30/2025 9:26:00 AM, 11/30/2025 2:26:00 PM, 20.9392356872559
11/30/2025 9:27:00 AM, 11/30/2025 2:27:00 PM, 20.8725032806396
11/30/2025 9:28:00 AM, 11/30/2025 2:28:00 PM, 21.7688236236572
11/30/2025 9:29:00 AM, 11/30/2025 2:29:00 PM, 21.3608818054199
11/30/2025 9:30:00 AM, 11/30/2025 2:30:00 PM, 20.006383895874
11/30/2025 9:31:00 AM, 11/30/2025 2:31:00 PM, 17.0380687713623
11/30/2025 9:32:00 AM, 11/30/2025 2:32:00 PM, 16.1747970581055
11/30/2025 9:33:00 AM, 11/30/2025 2:33:00 PM, 18.5594959259033
11/30/2025 9:34:00 AM, 11/30/2025 2:34:00 PM, 19.604024887085
11/30/2025 9:35:00 AM, 11/30/2025 2:35:00 PM, 16.8064651489258
11/30/2025 9:36:00 AM, 11/30/2025 2:36:00 PM, 13.9353475570679
11/30/2025 9:37:00 AM, 11/30/2025 2:37:00 PM, 14.8033876419067
11/30/2025 9:38:00 AM, 11/30/2025 2:38:00 PM, 14.6102447509766
11/30/2025 9:39:00 AM, 11/30/2025 2:39:00 PM, 16.1448383331299
11/30/2025 9:40:00 AM, 11/30/2025 2:40:00 PM, 15.6909170150757
11/30/2025 9:41:00 AM, 11/30/2025 2:41:00 PM, 15.8205909729004
11/30/2025 9:42:00 AM, 11/30/2025 2:42:00 PM, 16.3030319213867
11/30/2025 9:43:00 AM, 11/30/2025 2:43:00 PM, 17.9790306091309
11/30/2025 9:44:00 AM, 11/30/2025 2:44:00 PM, 19.1032581329346
11/30/2025 9:45:00 AM, 11/30/2025 2:45:00 PM, 15.6548280715942
11/30/2025 9:46:00 AM, 11/30/2025 2:46:00 PM, 17.2628631591797
11/30/2025 9:47:00 AM, 11/30/2025 2:47:00 PM, 16.4851474761963
11/30/2025 9:48:00 AM, 11/30/2025 2:48:00 PM, 16.4395637512207
11/30/2025 9:49:00 AM, 11/30/2025 2:49:00 PM, 14.9699029922485
11/30/2025 9:50:00 AM, 11/30/2025 2:50:00 PM, 16.2574138641357
11/30/2025 9:51:00 AM, 11/30/2025 2:51:00 PM, 15.9460783004761
11/30/2025 9:52:00 AM, 11/30/2025 2:52:00 PM, 16.5453128814697
11/30/2025 9:53:00 AM, 11/30/2025 2:53:00 PM, 16.57448387146
11/30/2025 9:54:00 AM, 11/30/2025 2:54:00 PM, 15.1663589477539
11/30/2025 9:55:00 AM, 11/30/2025 2:55:00 PM, 14.7068319320679
11/30/2025 9:56:00 AM, 11/30/2025 2:56:00 PM, 16.1421642303467
11/30/2025 9:57:00 AM, 11/30/2025 2:57:00 PM, 16.2242622375488
11/30/2025 9:58:00 AM, 11/30/2025 2:58:00 PM, 15.1014242172241
11/30/2025 9:59:00 AM, 11/30/2025 2:59:00 PM, 15.1014242172241
11/30/2025 10:00:00 AM, 11/30/2025 3:00:00 PM, 15.179967880249
11/30/2025 10:01:00 AM, 11/30/2025 3:01:00 PM, 16.2236328125
11/30/2025 10:02:00 AM, 11/30/2025 3:02:00 PM, 16.2695922851562
11/30/2025 10:03:00 AM, 11/30/2025 3:03:00 PM, 16.4549732208252
11/30/2025 10:04:00 AM, 11/30/2025 3:04:00 PM, 17.157133102417
11/30/2025 10:05:00 AM, 11/30/2025 3:05:00 PM, 16.4524803161621
11/30/2025 10:06:00 AM, 11/30/2025 3:06:00 PM, 16.8539733886719
11/30/2025 10:07:00 AM, 11/30/2025 3:07:00 PM, 15.5776739120483
11/30/2025 10:08:00 AM, 11/30/2025 3:08:00 PM, 13.7525415420532
11/30/2025 10:09:00 AM, 11/30/2025 3:09:00 PM, 13.7787380218506
11/30/2025 10:10:00 AM, 11/30/2025 3:10:00 PM, 13.1697998046875
11/30/2025 10:11:00 AM, 11/30/2025 3:11:00 PM, 13.2007465362549
11/30/2025 10:12:00 AM, 11/30/2025 3:12:00 PM, 15.7146759033203
11/30/2025 10:13:00 AM, 11/30/2025 3:13:00 PM, 15.0661010742187
11/30/2025 10:14:00 AM, 11/30/2025 3:14:00 PM, 14.6860074996948
11/30/2025 10:15:00 AM, 11/30/2025 3:15:00 PM, 14.8512582778931
11/30/2025 10:16:00 AM, 11/30/2025 3:16:00 PM, 14.7332391738892
11/30/2025 10:17:00 AM, 11/30/2025 3:17:00 PM, 13.7086229324341
11/30/2025 10:18:00 AM, 11/30/2025 3:18:00 PM, 13.7299041748047
11/30/2025 10:19:00 AM, 11/30/2025 3:19:00 PM, 14.0705451965332
11/30/2025 10:20:00 AM, 11/30/2025 3:20:00 PM, 14.5609130859375
11/30/2025 10:21:00 AM, 11/30/2025 3:21:00 PM, 14.3169889450073
11/30/2025 10:22:00 AM, 11/30/2025 3:22:00 PM, 14.0829477310181
11/30/2025 10:23:00 AM, 11/30/2025 3:23:00 PM, 14.2146053314209
11/30/2025 10:24:00 AM, 11/30/2025 3:24:00 PM, 14.0531568527222
11/30/2025 10:25:00 AM, 11/30/2025 3:25:00 PM, 13.0630493164063
11/30/2025 10:26:00 AM, 11/30/2025 3:26:00 PM, 11.9971189498901
11/30/2025 10:27:00 AM, 11/30/2025 3:27:00 PM, 11.0353889465332
11/30/2025 10:28:00 AM, 11/30/2025 3:28:00 PM, 10.9434061050415
11/30/2025 10:29:00 AM, 11/30/2025 3:29:00 PM, 10.1979064941406
11/30/2025 10:30:00 AM, 11/30/2025 3:30:00 PM, 10.951376914978
11/30/2025 10:31:00 AM, 11/30/2025 3:31:00 PM, 10.0662975311279
11/30/2025 10:32:00 AM, 11/30/2025 3:32:00 PM, 9.7131233215332
11/30/2025 10:33:00 AM, 11/30/2025 3:33:00 PM, 9.62156391143799
11/30/2025 10:34:00 AM, 11/30/2025 3:34:00 PM, 9.8968334197998
11/30/2025 10:35:00 AM, 11/30/2025 3:35:00 PM, 11.3275871276855
11/30/2025 10:36:00 AM, 11/30/2025 3:36:00 PM, 11.8022928237915
11/30/2025 10:37:00 AM, 11/30/2025 3:37:00 PM, 12.4346408843994
11/30/2025 10:38:00 AM, 11/30/2025 3:38:00 PM, 9.93764591217041
11/30/2025 10:39:00 AM, 11/30/2025 3:39:00 PM, 9.99861717224121
11/30/2025 10:40:00 AM, 11/30/2025 3:40:00 PM, 9.73206901550293
11/30/2025 10:41:00 AM, 11/30/2025 3:41:00 PM, 10.3164978027344
11/30/2025 10:42:00 AM, 11/30/2025 3:42:00 PM, 10.3488121032715
11/30/2025 10:43:00 AM, 11/30/2025 3:43:00 PM, 9.45077991485596
11/30/2025 10:44:00 AM, 11/30/2025 3:44:00 PM, 9.89715099334717
11/30/2025 10:45:00 AM, 11/30/2025 3:45:00 PM, 10.8647880554199
11/30/2025 10:46:00 AM, 11/30/2025 3:46:00 PM, 13.0044717788696
11/30/2025 10:47:00 AM, 11/30/2025 3:47:00 PM, 11.0409507751465
11/30/2025 10:48:00 AM, 11/30/2025 3:48:00 PM, 9.12730026245117
11/30/2025 10:49:00 AM, 11/30/2025 3:49:00 PM, 8.42145729064941
11/30/2025 10:50:00 AM, 11/30/2025 3:50:00 PM, 9.05279541015625
11/30/2025 10:51:00 AM, 11/30/2025 3:51:00 PM, 11.6244459152222
11/30/2025 10:52:00 AM, 11/30/2025 3:52:00 PM, 12.0733757019043
11/30/2025 10:53:00 AM, 11/30/2025 3:53:00 PM, 13.3602228164673
11/30/2025 10:54:00 AM, 11/30/2025 3:54:00 PM, 12.9819459915161
11/30/2025 10:55:00 AM, 11/30/2025 3:55:00 PM, 13.2900590896606
11/30/2025 10:56:00 AM, 11/30/2025 3:56:00 PM, 10.0164289474487
11/30/2025 10:57:00 AM, 11/30/2025 3:57:00 PM, 10.9812669754028
11/30/2025 10:58:00 AM, 11/30/2025 3:58:00 PM, 13.153374671936
11/30/2025 10:59:00 AM, 11/30/2025 3:59:00 PM, 14.0632457733154
11/30/2025 11:00:00 AM, 11/30/2025 4:00:00 PM, 14.0632457733154
11/30/2025 11:01:00 AM, 11/30/2025 4:01:00 PM, 14.0632457733154
11/30/2025 11:02:00 AM, 11/30/2025 4:02:00 PM, 14.8990592956543
11/30/2025 11:03:00 AM, 11/30/2025 4:03:00 PM, 14.7550201416016
11/30/2025 11:04:00 AM, 11/30/2025 4:04:00 PM, 14.5797243118286
11/30/2025 11:05:00 AM, 11/30/2025 4:05:00 PM, 14.7449026107788
11/30/2025 11:06:00 AM, 11/30/2025 4:06:00 PM, 15.0502700805664
11/30/2025 11:07:00 AM, 11/30/2025 4:07:00 PM, 15.6077566146851
11/30/2025 11:08:00 AM, 11/30/2025 4:08:00 PM, 17.3713645935059
11/30/2025 11:09:00 AM, 11/30/2025 4:09:00 PM, 16.4108428955078
11/30/2025 11:10:00 AM, 11/30/2025 4:10:00 PM, 16.7937679290771
11/30/2025 11:11:00 AM, 11/30/2025 4:11:00 PM, 15.4080820083618
11/30/2025 11:12:00 AM, 11/30/2025 4:12:00 PM, 15.8900060653687
11/30/2025 11:13:00 AM, 11/30/2025 4:13:00 PM, 16.1716346740723
11/30/2025 11:14:00 AM, 11/30/2025 4:14:00 PM, 15.4940328598022
11/30/2025 11:15:00 AM, 11/30/2025 4:15:00 PM, 15.294900894165
11/30/2025 11:16:00 AM, 11/30/2025 4:16:00 PM, 16.2766857147217
11/30/2025 11:17:00 AM, 11/30/2025 4:17:00 PM, 14.2517290115356
11/30/2025 11:18:00 AM, 11/30/2025 4:18:00 PM, 13.8030557632446
11/30/2025 11:19:00 AM, 11/30/2025 4:19:00 PM, 13.1933660507202
11/30/2025 11:20:00 AM, 11/30/2025 4:20:00 PM, 11.5465078353882
11/30/2025 11:21:00 AM, 11/30/2025 4:21:00 PM, 11.1879358291626
11/30/2025 11:22:00 AM, 11/30/2025 4:22:00 PM, 11.6130237579346
11/30/2025 11:23:00 AM, 11/30/2025 4:23:00 PM, 15.4060802459717
11/30/2025 11:24:00 AM, 11/30/2025 4:24:00 PM, 13.2392978668213
11/30/2025 11:25:00 AM, 11/30/2025 4:25:00 PM, 12.1553373336792
11/30/2025 11:26:00 AM, 11/30/2025 4:26:00 PM, 13.2595901489258
11/30/2025 11:27:00 AM, 11/30/2025 4:27:00 PM, 13.3045530319214
11/30/2025 11:28:00 AM, 11/30/2025 4:28:00 PM, 13.4674053192139
11/30/2025 11:29:00 AM, 11/30/2025 4:29:00 PM, 13.5927848815918
11/30/2025 11:30:00 AM, 11/30/2025 4:30:00 PM, 13.4347972869873
11/30/2025 11:31:00 AM, 11/30/2025 4:31:00 PM, 13.1232738494873
11/30/2025 11:32:00 AM, 11/30/2025 4:32:00 PM, 13.2238063812256
11/30/2025 11:33:00 AM, 11/30/2025 4:33:00 PM, 14.085503578186
11/30/2025 11:34:00 AM, 11/30/2025 4:34:00 PM, 13.4524021148682
11/30/2025 11:35:00 AM, 11/30/2025 4:35:00 PM, 13.0588207244873
11/30/2025 11:36:00 AM, 11/30/2025 4:36:00 PM, 13.2821216583252
11/30/2025 11:37:00 AM, 11/30/2025 4:37:00 PM, 14.0166091918945
11/30/2025 11:38:00 AM, 11/30/2025 4:38:00 PM, 15.9620532989502
11/30/2025 11:39:00 AM, 11/30/2025 4:39:00 PM, 17.5026206970215
11/30/2025 11:40:00 AM, 11/30/2025 4:40:00 PM, 16.527229309082
11/30/2025 11:41:00 AM, 11/30/2025 4:41:00 PM, 17.1535606384277
11/30/2025 11:42:00 AM, 11/30/2025 4:42:00 PM, 17.5171031951904
11/30/2025 11:43:00 AM, 11/30/2025 4:43:00 PM, 17.3408355712891
11/30/2025 11:44:00 AM, 11/30/2025 4:44:00 PM, 18.3984375
11/30/2025 11:45:00 AM, 11/30/2025 4:45:00 PM, 18.3077526092529
11/30/2025 11:46:00 AM, 11/30/2025 4:46:00 PM, 18.9447059631348
11/30/2025 11:47:00 AM, 11/30/2025 4:47:00 PM, 18.2986640930176
11/30/2025 11:48:00 AM, 11/30/2025 4:48:00 PM, 20.3977108001709
11/30/2025 11:49:00 AM, 11/30/2025 4:49:00 PM, 22.6296405792236
11/30/2025 11:50:00 AM, 11/30/2025 4:50:00 PM, 20.829080581665
11/30/2025 11:51:00 AM, 11/30/2025 4:51:00 PM, 19.2081565856934
11/30/2025 11:52:00 AM, 11/30/2025 4:52:00 PM, 17.7482128143311
11/30/2025 11:53:00 AM, 11/30/2025 4:53:00 PM, 17.994873046875
11/30/2025 11:54:00 AM, 11/30/2025 4:54:00 PM, 18.0782356262207
11/30/2025 11:55:00 AM, 11/30/2025 4:55:00 PM, 18.3283023834229
11/30/2025 11:56:00 AM, 11/30/2025 4:56:00 PM, 20.0938491821289
11/30/2025 11:57:00 AM, 11/30/2025 4:57:00 PM, 20.9313507080078
11/30/2025 11:58:00 AM, 11/30/2025 4:58:00 PM, 20.5649166107178
11/30/2025 11:59:00 AM, 11/30/2025 4:59:00 PM, 20.0252094268799
11/30/2025 12:00:00 PM, 11/30/2025 5:00:00 PM, 20.4979724884033
11/30/2025 12:01:00 PM, 11/30/2025 5:01:00 PM, 20.5416564941406
11/30/2025 12:02:00 PM, 11/30/2025 5:02:00 PM, 20.5416564941406
11/30/2025 12:03:00 PM, 11/30/2025 5:03:00 PM, 23.8461513519287
11/30/2025 12:04:00 PM, 11/30/2025 5:04:00 PM, 23.4840412139893
11/30/2025 12:05:00 PM, 11/30/2025 5:05:00 PM, 22.4903087615967
11/30/2025 12:06:00 PM, 11/30/2025 5:06:00 PM, 21.028076171875
11/30/2025 12:07:00 PM, 11/30/2025 5:07:00 PM, 17.5979175567627
11/30/2025 12:08:00 PM, 11/30/2025 5:08:00 PM, 19.2520751953125
11/30/2025 12:09:00 PM, 11/30/2025 5:09:00 PM, 22.3099575042725
11/30/2025 12:10:00 PM, 11/30/2025 5:10:00 PM, 22.5154685974121
11/30/2025 12:11:00 PM, 11/30/2025 5:11:00 PM, 16.0225849151611
11/30/2025 12:12:00 PM, 11/30/2025 5:12:00 PM, 17.4430389404297
11/30/2025 12:13:00 PM, 11/30/2025 5:13:00 PM, 16.7438907623291
11/30/2025 12:14:00 PM, 11/30/2025 5:14:00 PM, 17.0358829498291
11/30/2025 12:15:00 PM, 11/30/2025 5:15:00 PM, 17.5559310913086
11/30/2025 12:16:00 PM, 11/30/2025 5:16:00 PM, 20.4128150939941
11/30/2025 12:17:00 PM, 11/30/2025 5:17:00 PM, 18.2388515472412
11/30/2025 12:18:00 PM, 11/30/2025 5:18:00 PM, 17.4378280639648
11/30/2025 12:19:00 PM, 11/30/2025 5:19:00 PM, 17.9708938598633
11/30/2025 12:20:00 PM, 11/30/2025 5:20:00 PM, 19.4531803131104
11/30/2025 12:21:00 PM, 11/30/2025 5:21:00 PM, 18.5685424804687
11/30/2025 12:22:00 PM, 11/30/2025 5:22:00 PM, 19.3172950744629
11/30/2025 12:23:00 PM, 11/30/2025 5:23:00 PM, 21.0569038391113
11/30/2025 12:24:00 PM, 11/30/2025 5:24:00 PM, 22.5579948425293
11/30/2025 12:25:00 PM, 11/30/2025 5:25:00 PM, 21.3865413665771
11/30/2025 12:26:00 PM, 11/30/2025 5:26:00 PM, 18.1254081726074
11/30/2025 12:27:00 PM, 11/30/2025 5:27:00 PM, 16.5580673217773
11/30/2025 12:28:00 PM, 11/30/2025 5:28:00 PM, 18.4172821044922
11/30/2025 12:29:00 PM, 11/30/2025 5:29:00 PM, 17.7689342498779
11/30/2025 12:30:00 PM, 11/30/2025 5:30:00 PM, 18.4427700042725
11/30/2025 12:31:00 PM, 11/30/2025 5:31:00 PM, 19.1151256561279
11/30/2025 12:32:00 PM, 11/30/2025 5:32:00 PM, 17.6060771942139
11/30/2025 12:33:00 PM, 11/30/2025 5:33:00 PM, 19.8101997375488
11/30/2025 12:34:00 PM, 11/30/2025 5:34:00 PM, 21.8464374542236
11/30/2025 12:35:00 PM, 11/30/2025 5:35:00 PM, 18.5307025909424
11/30/2025 12:36:00 PM, 11/30/2025 5:36:00 PM, 16.3630771636963
11/30/2025 12:37:00 PM, 11/30/2025 5:37:00 PM, 16.8859424591064
11/30/2025 12:38:00 PM, 11/30/2025 5:38:00 PM, 18.0095558166504
11/30/2025 12:39:00 PM, 11/30/2025 5:39:00 PM, 17.047384262085
11/30/2025 12:40:00 PM, 11/30/2025 5:40:00 PM, 17.6852169036865
11/30/2025 12:41:00 PM, 11/30/2025 5:41:00 PM, 18.7166748046875
11/30/2025 12:42:00 PM, 11/30/2025 5:42:00 PM, 16.9488620758057
11/30/2025 12:43:00 PM, 11/30/2025 5:43:00 PM, 15.4849624633789
11/30/2025 12:44:00 PM, 11/30/2025 5:44:00 PM, 16.6298542022705
11/30/2025 12:45:00 PM, 11/30/2025 5:45:00 PM, 17.0693759918213
11/30/2025 12:46:00 PM, 11/30/2025 5:46:00 PM, 17.6161098480225
11/30/2025 12:47:00 PM, 11/30/2025 5:47:00 PM, 17.8848247528076
11/30/2025 12:48:00 PM, 11/30/2025 5:48:00 PM, 19.160816192627
11/30/2025 12:49:00 PM, 11/30/2025 5:49:00 PM, 18.2960624694824
11/30/2025 12:50:00 PM, 11/30/2025 5:50:00 PM, 14.8867139816284
11/30/2025 12:51:00 PM, 11/30/2025 5:51:00 PM, 17.8191299438477
11/30/2025 12:52:00 PM, 11/30/2025 5:52:00 PM, 16.6608810424805
11/30/2025 12:53:00 PM, 11/30/2025 5:53:00 PM, 17.8623790740967
11/30/2025 12:54:00 PM, 11/30/2025 5:54:00 PM, 19.6002902984619
11/30/2025 12:55:00 PM, 11/30/2025 5:55:00 PM, 18.707218170166
11/30/2025 12:56:00 PM, 11/30/2025 5:56:00 PM, 18.1195583343506
11/30/2025 12:57:00 PM, 11/30/2025 5:57:00 PM, 17.1501731872559
11/30/2025 12:58:00 PM, 11/30/2025 5:58:00 PM, 17.6190223693848
11/30/2025 12:59:00 PM, 11/30/2025 5:59:00 PM, 19.2289600372314
11/30/2025 1:00:00 PM, 11/30/2025 6:00:00 PM, 22.3322277069092
11/30/2025 1:01:00 PM, 11/30/2025 6:01:00 PM, 24.9974460601807
11/30/2025 1:02:00 PM, 11/30/2025 6:02:00 PM, 23.8719959259033
11/30/2025 1:03:00 PM, 11/30/2025 6:03:00 PM, 23.8719959259033
11/30/2025 1:04:00 PM, 11/30/2025 6:04:00 PM, 21.2978858947754
11/30/2025 1:05:00 PM, 11/30/2025 6:05:00 PM, 20.8610134124756
11/30/2025 1:06:00 PM, 11/30/2025 6:06:00 PM, 22.3116893768311
11/30/2025 1:07:00 PM, 11/30/2025 6:07:00 PM, 23.205509185791
11/30/2025 1:08:00 PM, 11/30/2025 6:08:00 PM, 23.6358222961426
11/30/2025 1:09:00 PM, 11/30/2025 6:09:00 PM, 21.5127964019775
11/30/2025 1:10:00 PM, 11/30/2025 6:10:00 PM, 23.2673873901367
11/30/2025 1:11:00 PM, 11/30/2025 6:11:00 PM, 23.6511306762695
11/30/2025 1:12:00 PM, 11/30/2025 6:12:00 PM, 24.3524856567383
11/30/2025 1:13:00 PM, 11/30/2025 6:13:00 PM, 23.4803943634033
11/30/2025 1:14:00 PM, 11/30/2025 6:14:00 PM, 21.5977687835693
11/30/2025 1:15:00 PM, 11/30/2025 6:15:00 PM, 21.2752647399902
11/30/2025 1:16:00 PM, 11/30/2025 6:16:00 PM, 24.7362174987793
11/30/2025 1:17:00 PM, 11/30/2025 6:17:00 PM, 25.1084480285645
11/30/2025 1:18:00 PM, 11/30/2025 6:18:00 PM, 26.1076183319092
11/30/2025 1:19:00 PM, 11/30/2025 6:19:00 PM, 24.4094581604004
11/30/2025 1:20:00 PM, 11/30/2025 6:20:00 PM, 23.4377117156982
11/30/2025 1:21:00 PM, 11/30/2025 6:21:00 PM, 24.1374111175537
11/30/2025 1:22:00 PM, 11/30/2025 6:22:00 PM, 24.1365756988525
11/30/2025 1:23:00 PM, 11/30/2025 6:23:00 PM, 24.7038459777832
11/30/2025 1:24:00 PM, 11/30/2025 6:24:00 PM, 23.0184001922607
11/30/2025 1:25:00 PM, 11/30/2025 6:25:00 PM, 23.5599975585938
11/30/2025 1:26:00 PM, 11/30/2025 6:26:00 PM, 23.729154586792
11/30/2025 1:27:00 PM, 11/30/2025 6:27:00 PM, 23.3063926696777
11/30/2025 1:28:00 PM, 11/30/2025 6:28:00 PM, 24.8684062957764
11/30/2025 1:29:00 PM, 11/30/2025 6:29:00 PM, 25.0402278900146
11/30/2025 1:30:00 PM, 11/30/2025 6:30:00 PM, 25.2382926940918
11/30/2025 1:31:00 PM, 11/30/2025 6:31:00 PM, 24.2778778076172
11/30/2025 1:32:00 PM, 11/30/2025 6:32:00 PM, 25.2107486724854
11/30/2025 1:33:00 PM, 11/30/2025 6:33:00 PM, 24.2688331604004
11/30/2025 1:34:00 PM, 11/30/2025 6:34:00 PM, 24.0745449066162
11/30/2025 1:35:00 PM, 11/30/2025 6:35:00 PM, 24.6625823974609
11/30/2025 1:36:00 PM, 11/30/2025 6:36:00 PM, 23.8027687072754
11/30/2025 1:37:00 PM, 11/30/2025 6:37:00 PM, 23.9082851409912
11/30/2025 1:38:00 PM, 11/30/2025 6:38:00 PM, 24.5142116546631
11/30/2025 1:39:00 PM, 11/30/2025 6:39:00 PM, 25.1740074157715
11/30/2025 1:40:00 PM, 11/30/2025 6:40:00 PM, 25.0247325897217
11/30/2025 1:41:00 PM, 11/30/2025 6:41:00 PM, 26.4729919433594
11/30/2025 1:42:00 PM, 11/30/2025 6:42:00 PM, 26.8184833526611
11/30/2025 1:43:00 PM, 11/30/2025 6:43:00 PM, 28.2997856140137
11/30/2025 1:44:00 PM, 11/30/2025 6:44:00 PM, 28.0405864715576
11/30/2025 1:45:00 PM, 11/30/2025 6:45:00 PM, 28.8881282806396
11/30/2025 1:46:00 PM, 11/30/2025 6:46:00 PM, 28.6893672943115
11/30/2025 1:47:00 PM, 11/30/2025 6:47:00 PM, 31.3523216247559
11/30/2025 1:48:00 PM, 11/30/2025 6:48:00 PM, 31.8934459686279
11/30/2025 1:49:00 PM, 11/30/2025 6:49:00 PM, 32.0770683288574
11/30/2025 1:50:00 PM, 11/30/2025 6:50:00 PM, 32.8108367919922
11/30/2025 1:51:00 PM, 11/30/2025 6:51:00 PM, 33.9056625366211
11/30/2025 1:52:00 PM, 11/30/2025 6:52:00 PM, 33.0000648498535
11/30/2025 1:53:00 PM, 11/30/2025 6:53:00 PM, 33.2165489196777
11/30/2025 1:54:00 PM, 11/30/2025 6:54:00 PM, 30.9799938201904
11/30/2025 1:55:00 PM, 11/30/2025 6:55:00 PM, 29.1488437652588
11/30/2025 1:56:00 PM, 11/30/2025 6:56:00 PM, 27.3278388977051
11/30/2025 1:57:00 PM, 11/30/2025 6:57:00 PM, 24.2127513885498
11/30/2025 1:58:00 PM, 11/30/2025 6:58:00 PM, 24.1627082824707
11/30/2025 1:59:00 PM, 11/30/2025 6:59:00 PM, 26.270637512207
11/30/2025 2:00:00 PM, 11/30/2025 7:00:00 PM, 23.6068363189697
11/30/2025 2:01:00 PM, 11/30/2025 7:01:00 PM, 23.1979122161865
11/30/2025 2:02:00 PM, 11/30/2025 7:02:00 PM, 20.970365524292
11/30/2025 2:03:00 PM, 11/30/2025 7:03:00 PM, 22.1972408294678
11/30/2025 2:04:00 PM, 11/30/2025 7:04:00 PM, 22.1972408294678
11/30/2025 2:05:00 PM, 11/30/2025 7:05:00 PM, 21.1451587677002
11/30/2025 2:06:00 PM, 11/30/2025 7:06:00 PM, 20.513011932373
11/30/2025 2:07:00 PM, 11/30/2025 7:07:00 PM, 21.9180278778076
11/30/2025 2:08:00 PM, 11/30/2025 7:08:00 PM, 24.3972396850586
11/30/2025 2:09:00 PM, 11/30/2025 7:09:00 PM, 23.6594333648682
11/30/2025 2:10:00 PM, 11/30/2025 7:10:00 PM, 22.962553024292
11/30/2025 2:11:00 PM, 11/30/2025 7:11:00 PM, 23.558443069458
11/30/2025 2:12:00 PM, 11/30/2025 7:12:00 PM, 22.8729457855225
11/30/2025 2:13:00 PM, 11/30/2025 7:13:00 PM, 20.7315483093262
11/30/2025 2:14:00 PM, 11/30/2025 7:14:00 PM, 21.9296264648437
11/30/2025 2:15:00 PM, 11/30/2025 7:15:00 PM, 24.3497657775879
11/30/2025 2:16:00 PM, 11/30/2025 7:16:00 PM, 24.9659652709961
11/30/2025 2:17:00 PM, 11/30/2025 7:17:00 PM, 23.8943748474121
11/30/2025 2:18:00 PM, 11/30/2025 7:18:00 PM, 23.0886478424072
11/30/2025 2:19:00 PM, 11/30/2025 7:19:00 PM, 23.9044075012207
11/30/2025 2:20:00 PM, 11/30/2025 7:20:00 PM, 23.6660709381104
11/30/2025 2:21:00 PM, 11/30/2025 7:21:00 PM, 21.4277877807617
11/30/2025 2:22:00 PM, 11/30/2025 7:22:00 PM, 22.3586311340332
11/30/2025 2:23:00 PM, 11/30/2025 7:23:00 PM, 22.8978595733643
11/30/2025 2:24:00 PM, 11/30/2025 7:24:00 PM, 21.6275253295898
11/30/2025 2:25:00 PM, 11/30/2025 7:25:00 PM, 23.4993495941162
11/30/2025 2:26:00 PM, 11/30/2025 7:26:00 PM, 22.8665027618408
11/30/2025 2:27:00 PM, 11/30/2025 7:27:00 PM, 22.2436485290527
11/30/2025 2:28:00 PM, 11/30/2025 7:28:00 PM, 23.2752056121826
11/30/2025 2:29:00 PM, 11/30/2025 7:29:00 PM, 22.6446990966797
11/30/2025 2:30:00 PM, 11/30/2025 7:30:00 PM, 21.4310703277588
11/30/2025 2:31:00 PM, 11/30/2025 7:31:00 PM, 21.8190498352051
11/30/2025 2:32:00 PM, 11/30/2025 7:32:00 PM, 24.1678504943848
11/30/2025 2:33:00 PM, 11/30/2025 7:33:00 PM, 24.3840789794922
11/30/2025 2:34:00 PM, 11/30/2025 7:34:00 PM, 24.2324485778809
11/30/2025 2:35:00 PM, 11/30/2025 7:35:00 PM, 20.0324192047119
11/30/2025 2:36:00 PM, 11/30/2025 7:36:00 PM, 20.8103828430176
11/30/2025 2:37:00 PM, 11/30/2025 7:37:00 PM, 20.9347534179687
11/30/2025 2:38:00 PM, 11/30/2025 7:38:00 PM, 21.1516590118408
11/30/2025 2:39:00 PM, 11/30/2025 7:39:00 PM, 20.654541015625
11/30/2025 2:40:00 PM, 11/30/2025 7:40:00 PM, 20.3869915008545
11/30/2025 2:41:00 PM, 11/30/2025 7:41:00 PM, 21.6020202636719
11/30/2025 2:42:00 PM, 11/30/2025 7:42:00 PM, 21.1810455322266
11/30/2025 2:43:00 PM, 11/30/2025 7:43:00 PM, 22.7805614471436
11/30/2025 2:44:00 PM, 11/30/2025 7:44:00 PM, 23.9426193237305
11/30/2025 2:45:00 PM, 11/30/2025 7:45:00 PM, 26.1557598114014
11/30/2025 2:46:00 PM, 11/30/2025 7:46:00 PM, 23.1371631622314
11/30/2025 2:47:00 PM, 11/30/2025 7:47:00 PM, 23.1509323120117
11/30/2025 2:48:00 PM, 11/30/2025 7:48:00 PM, 23.5864105224609
11/30/2025 2:49:00 PM, 11/30/2025 7:49:00 PM, 22.8689041137695
11/30/2025 2:50:00 PM, 11/30/2025 7:50:00 PM, 22.280366897583
11/30/2025 2:51:00 PM, 11/30/2025 7:51:00 PM, 22.6719627380371
11/30/2025 2:52:00 PM, 11/30/2025 7:52:00 PM, 23.298677444458
11/30/2025 2:53:00 PM, 11/30/2025 7:53:00 PM, 24.5393829345703
11/30/2025 2:54:00 PM, 11/30/2025 7:54:00 PM, 26.3460597991943
11/30/2025 2:55:00 PM, 11/30/2025 7:55:00 PM, 27.1354312896729
11/30/2025 2:56:00 PM, 11/30/2025 7:56:00 PM, 27.5583724975586
11/30/2025 2:57:00 PM, 11/30/2025 7:57:00 PM, 27.2120170593262
11/30/2025 2:58:00 PM, 11/30/2025 7:58:00 PM, 27.6172866821289
11/30/2025 2:59:00 PM, 11/30/2025 7:59:00 PM, 28.9216709136963
11/30/2025 3:00:00 PM, 11/30/2025 8:00:00 PM, 29.7317962646484
11/30/2025 3:01:00 PM, 11/30/2025 8:01:00 PM, 30.7558460235596
11/30/2025 3:02:00 PM, 11/30/2025 8:02:00 PM, 33.3401298522949
11/30/2025 3:03:00 PM, 11/30/2025 8:03:00 PM, 33.6613311767578
11/30/2025 3:04:00 PM, 11/30/2025 8:04:00 PM, 34.0417976379395
11/30/2025 3:05:00 PM, 11/30/2025 8:05:00 PM, 34.0417976379395
11/30/2025 3:06:00 PM, 11/30/2025 8:06:00 PM, 35.2232322692871
11/30/2025 3:07:00 PM, 11/30/2025 8:07:00 PM, 35.9995155334473
11/30/2025 3:08:00 PM, 11/30/2025 8:08:00 PM, 35.163745880127
11/30/2025 3:09:00 PM, 11/30/2025 8:09:00 PM, 34.9610595703125
11/30/2025 3:10:00 PM, 11/30/2025 8:10:00 PM, 34.2982635498047
11/30/2025 3:11:00 PM, 11/30/2025 8:11:00 PM, 32.7944984436035
11/30/2025 3:12:00 PM, 11/30/2025 8:12:00 PM, 30.8364849090576
11/30/2025 3:13:00 PM, 11/30/2025 8:13:00 PM, 28.7285747528076
11/30/2025 3:14:00 PM, 11/30/2025 8:14:00 PM, 29.2772369384766
11/30/2025 3:15:00 PM, 11/30/2025 8:15:00 PM, 30.8417434692383
11/30/2025 3:16:00 PM, 11/30/2025 8:16:00 PM, 32.9493217468262
11/30/2025 3:17:00 PM, 11/30/2025 8:17:00 PM, 30.3819980621338
11/30/2025 3:18:00 PM, 11/30/2025 8:18:00 PM, 29.6905517578125
11/30/2025 3:19:00 PM, 11/30/2025 8:19:00 PM, 28.2312259674072
11/30/2025 3:20:00 PM, 11/30/2025 8:20:00 PM, 27.8812961578369
11/30/2025 3:21:00 PM, 11/30/2025 8:21:00 PM, 27.1530647277832
11/30/2025 3:22:00 PM, 11/30/2025 8:22:00 PM, 24.8451251983643
11/30/2025 3:23:00 PM, 11/30/2025 8:23:00 PM, 24.7697200775146
11/30/2025 3:24:00 PM, 11/30/2025 8:24:00 PM, 24.959379196167
11/30/2025 3:25:00 PM, 11/30/2025 8:25:00 PM, 25.4248447418213
11/30/2025 3:26:00 PM, 11/30/2025 8:26:00 PM, 25.6176986694336
11/30/2025 3:27:00 PM, 11/30/2025 8:27:00 PM, 26.1296768188477
11/30/2025 3:28:00 PM, 11/30/2025 8:28:00 PM, 26.7205333709717
11/30/2025 3:29:00 PM, 11/30/2025 8:29:00 PM, 26.2003707885742
11/30/2025 3:30:00 PM, 11/30/2025 8:30:00 PM, 25.6726055145264
11/30/2025 3:31:00 PM, 11/30/2025 8:31:00 PM, 26.1704902648926
11/30/2025 3:32:00 PM, 11/30/2025 8:32:00 PM, 25.1694793701172
11/30/2025 3:33:00 PM, 11/30/2025 8:33:00 PM, 25.4368782043457
11/30/2025 3:34:00 PM, 11/30/2025 8:34:00 PM, 23.9369945526123
11/30/2025 3:35:00 PM, 11/30/2025 8:35:00 PM, 21.9174709320068
11/30/2025 3:36:00 PM, 11/30/2025 8:36:00 PM, 20.9001407623291
11/30/2025 3:37:00 PM, 11/30/2025 8:37:00 PM, 20.9487533569336
11/30/2025 3:38:00 PM, 11/30/2025 8:38:00 PM, 21.3215065002441
11/30/2025 3:39:00 PM, 11/30/2025 8:39:00 PM, 20.6361598968506
11/30/2025 3:40:00 PM, 11/30/2025 8:40:00 PM, 20.2443504333496
11/30/2025 3:41:00 PM, 11/30/2025 8:41:00 PM, 21.3946895599365
11/30/2025 3:42:00 PM, 11/30/2025 8:42:00 PM, 22.2459239959717
11/30/2025 3:43:00 PM, 11/30/2025 8:43:00 PM, 23.6600685119629
11/30/2025 3:44:00 PM, 11/30/2025 8:44:00 PM, 24.4986896514893
11/30/2025 3:45:00 PM, 11/30/2025 8:45:00 PM, 25.3642845153809
11/30/2025 3:46:00 PM, 11/30/2025 8:46:00 PM, 25.5723762512207
11/30/2025 3:47:00 PM, 11/30/2025 8:47:00 PM, 26.9451065063477
11/30/2025 3:48:00 PM, 11/30/2025 8:48:00 PM, 29.6457748413086
11/30/2025 3:49:00 PM, 11/30/2025 8:49:00 PM, 30.5682334899902
11/30/2025 3:50:00 PM, 11/30/2025 8:50:00 PM, 29.2842082977295
11/30/2025 3:51:00 PM, 11/30/2025 8:51:00 PM, 28.9667549133301
11/30/2025 3:52:00 PM, 11/30/2025 8:52:00 PM, 27.0919761657715
11/30/2025 3:53:00 PM, 11/30/2025 8:53:00 PM, 27.3684158325195
11/30/2025 3:54:00 PM, 11/30/2025 8:54:00 PM, 28.0281295776367
11/30/2025 3:55:00 PM, 11/30/2025 8:55:00 PM, 29.8286476135254
11/30/2025 3:56:00 PM, 11/30/2025 8:56:00 PM, 30.125093460083
11/30/2025 3:57:00 PM, 11/30/2025 8:57:00 PM, 31.0159397125244
11/30/2025 3:58:00 PM, 11/30/2025 8:58:00 PM, 30.2542495727539
11/30/2025 3:59:00 PM, 11/30/2025 8:59:00 PM, 28.6101722717285
11/30/2025 4:00:00 PM, 11/30/2025 9:00:00 PM, 28.5484924316406
11/30/2025 4:01:00 PM, 11/30/2025 9:01:00 PM, 28.5078372955322
11/30/2025 4:02:00 PM, 11/30/2025 9:02:00 PM, 30.0774478912354
11/30/2025 4:03:00 PM, 11/30/2025 9:03:00 PM, 31.6597518920898
11/30/2025 4:04:00 PM, 11/30/2025 9:04:00 PM, 31.5263156890869
11/30/2025 4:05:00 PM, 11/30/2025 9:05:00 PM, 31.3268051147461
11/30/2025 4:06:00 PM, 11/30/2025 9:06:00 PM, 31.3268051147461
11/30/2025 4:07:00 PM, 11/30/2025 9:07:00 PM, 29.8367366790771
11/30/2025 4:08:00 PM, 11/30/2025 9:08:00 PM, 23.2514114379883
11/30/2025 4:09:00 PM, 11/30/2025 9:09:00 PM, 24.0276012420654
11/30/2025 4:10:00 PM, 11/30/2025 9:10:00 PM, 24.372486114502
11/30/2025 4:11:00 PM, 11/30/2025 9:11:00 PM, 25.1122856140137
11/30/2025 4:12:00 PM, 11/30/2025 9:12:00 PM, 25.1101245880127
11/30/2025 4:13:00 PM, 11/30/2025 9:13:00 PM, 26.1706790924072
11/30/2025 4:14:00 PM, 11/30/2025 9:14:00 PM, 26.7325477600098
11/30/2025 4:15:00 PM, 11/30/2025 9:15:00 PM, 27.4886283874512
11/30/2025 4:16:00 PM, 11/30/2025 9:16:00 PM, 28.1523704528809
11/30/2025 4:17:00 PM, 11/30/2025 9:17:00 PM, 30.5144748687744
11/30/2025 4:18:00 PM, 11/30/2025 9:18:00 PM, 29.4842643737793
11/30/2025 4:19:00 PM, 11/30/2025 9:19:00 PM, 27.7256679534912
11/30/2025 4:20:00 PM, 11/30/2025 9:20:00 PM, 28.1000423431396
11/30/2025 4:21:00 PM, 11/30/2025 9:21:00 PM, 28.3897075653076
11/30/2025 4:22:00 PM, 11/30/2025 9:22:00 PM, 27.9467105865479
11/30/2025 4:23:00 PM, 11/30/2025 9:23:00 PM, 27.7042846679688
11/30/2025 4:24:00 PM, 11/30/2025 9:24:00 PM, 25.9547748565674
11/30/2025 4:25:00 PM, 11/30/2025 9:25:00 PM, 26.6714782714844
11/30/2025 4:26:00 PM, 11/30/2025 9:26:00 PM, 27.7514991760254
11/30/2025 4:27:00 PM, 11/30/2025 9:27:00 PM, 29.4310054779053
11/30/2025 4:28:00 PM, 11/30/2025 9:28:00 PM, 30.0718555450439
11/30/2025 4:29:00 PM, 11/30/2025 9:29:00 PM, 30.557430267334
11/30/2025 4:30:00 PM, 11/30/2025 9:30:00 PM, 31.7783985137939
11/30/2025 4:31:00 PM, 11/30/2025 9:31:00 PM, 31.6193046569824
11/30/2025 4:32:00 PM, 11/30/2025 9:32:00 PM, 31.7504844665527
11/30/2025 4:33:00 PM, 11/30/2025 9:33:00 PM, 31.9444484710693
11/30/2025 4:34:00 PM, 11/30/2025 9:34:00 PM, 31.7680110931396
11/30/2025 4:35:00 PM, 11/30/2025 9:35:00 PM, 29.1223068237305
11/30/2025 4:36:00 PM, 11/30/2025 9:36:00 PM, 30.1443500518799
11/30/2025 4:37:00 PM, 11/30/2025 9:37:00 PM, 30.4400386810303
11/30/2025 4:38:00 PM, 11/30/2025 9:38:00 PM, 30.6971340179443
11/30/2025 4:39:00 PM, 11/30/2025 9:39:00 PM, 33.2928237915039
11/30/2025 4:40:00 PM, 11/30/2025 9:40:00 PM, 32.4114303588867
11/30/2025 4:41:00 PM, 11/30/2025 9:41:00 PM, 32.7835578918457
11/30/2025 4:42:00 PM, 11/30/2025 9:42:00 PM, 33.4502487182617
11/30/2025 4:43:00 PM, 11/30/2025 9:43:00 PM, 33.772762298584
11/30/2025 4:44:00 PM, 11/30/2025 9:44:00 PM, 34.2236289978027
11/30/2025 4:45:00 PM, 11/30/2025 9:45:00 PM, 33.9933319091797
11/30/2025 4:46:00 PM, 11/30/2025 9:46:00 PM, 34.7832641601563
11/30/2025 4:47:00 PM, 11/30/2025 9:47:00 PM, 36.316650390625
11/30/2025 4:48:00 PM, 11/30/2025 9:48:00 PM, 35.7549781799316
11/30/2025 4:49:00 PM, 11/30/2025 9:49:00 PM, 33.5625610351563
11/30/2025 4:50:00 PM, 11/30/2025 9:50:00 PM, 33.7241744995117
11/30/2025 4:51:00 PM, 11/30/2025 9:51:00 PM, 34.2538795471191
11/30/2025 4:52:00 PM, 11/30/2025 9:52:00 PM, 35.2169647216797
11/30/2025 4:53:00 PM, 11/30/2025 9:53:00 PM, 34.478832244873
11/30/2025 4:54:00 PM, 11/30/2025 9:54:00 PM, 33.6647720336914
11/30/2025 4:55:00 PM, 11/30/2025 9:55:00 PM, 30.9835109710693
11/30/2025 4:56:00 PM, 11/30/2025 9:56:00 PM, 29.7175521850586
11/30/2025 4:57:00 PM, 11/30/2025 9:57:00 PM, 29.4198951721191
11/30/2025 4:58:00 PM, 11/30/2025 9:58:00 PM, 29.3915958404541
11/30/2025 4:59:00 PM, 11/30/2025 9:59:00 PM, 29.4337043762207
11/30/2025 5:00:00 PM, 11/30/2025 10:00:00 PM, 29.5799045562744
11/30/2025 5:01:00 PM, 11/30/2025 10:01:00 PM, 28.6641578674316
11/30/2025 5:02:00 PM, 11/30/2025 10:02:00 PM, 28.5644512176514
11/30/2025 5:03:00 PM, 11/30/2025 10:03:00 PM, 24.9221611022949
11/30/2025 5:04:00 PM, 11/30/2025 10:04:00 PM, 22.8691959381104
11/30/2025 5:05:00 PM, 11/30/2025 10:05:00 PM, 23.8005962371826
11/30/2025 5:06:00 PM, 11/30/2025 10:06:00 PM, 23.2268886566162
11/30/2025 5:07:00 PM, 11/30/2025 10:07:00 PM, 23.2268886566162
11/30/2025 5:08:00 PM, 11/30/2025 10:08:00 PM, 23.2037410736084
11/30/2025 5:09:00 PM, 11/30/2025 10:09:00 PM, 23.0318832397461
11/30/2025 5:10:00 PM, 11/30/2025 10:10:00 PM, 19.2795867919922
11/30/2025 5:11:00 PM, 11/30/2025 10:11:00 PM, 19.8779067993164
11/30/2025 5:12:00 PM, 11/30/2025 10:12:00 PM, 19.7119483947754
11/30/2025 5:13:00 PM, 11/30/2025 10:13:00 PM, 17.8354797363281
11/30/2025 5:14:00 PM, 11/30/2025 10:14:00 PM, 16.290210723877
11/30/2025 5:15:00 PM, 11/30/2025 10:15:00 PM, 17.0512256622314
11/30/2025 5:16:00 PM, 11/30/2025 10:16:00 PM, 17.4407844543457
11/30/2025 5:17:00 PM, 11/30/2025 10:17:00 PM, 16.8945941925049
11/30/2025 5:18:00 PM, 11/30/2025 10:18:00 PM, 16.2819271087646
11/30/2025 5:19:00 PM, 11/30/2025 10:19:00 PM, 16.9757747650146
11/30/2025 5:20:00 PM, 11/30/2025 10:20:00 PM, 17.9173011779785
11/30/2025 5:21:00 PM, 11/30/2025 10:21:00 PM, 19.8938465118408
11/30/2025 5:22:00 PM, 11/30/2025 10:22:00 PM, 19.5289154052734
11/30/2025 5:23:00 PM, 11/30/2025 10:23:00 PM, 20.1974945068359
11/30/2025 5:24:00 PM, 11/30/2025 10:24:00 PM, 21.1483955383301
11/30/2025 5:25:00 PM, 11/30/2025 10:25:00 PM, 21.6057453155518
11/30/2025 5:26:00 PM, 11/30/2025 10:26:00 PM, 22.9195671081543
11/30/2025 5:27:00 PM, 11/30/2025 10:27:00 PM, 23.0412425994873
11/30/2025 5:28:00 PM, 11/30/2025 10:28:00 PM, 22.5481185913086
11/30/2025 5:29:00 PM, 11/30/2025 10:29:00 PM, 22.8763275146484
11/30/2025 5:30:00 PM, 11/30/2025 10:30:00 PM, 23.3797626495361
11/30/2025 5:31:00 PM, 11/30/2025 10:31:00 PM, 23.278715133667
11/30/2025 5:32:00 PM, 11/30/2025 10:32:00 PM, 23.8223762512207
11/30/2025 5:33:00 PM, 11/30/2025 10:33:00 PM, 23.2400760650635
11/30/2025 5:34:00 PM, 11/30/2025 10:34:00 PM, 23.8379249572754
11/30/2025 5:35:00 PM, 11/30/2025 10:35:00 PM, 24.6862621307373
11/30/2025 5:36:00 PM, 11/30/2025 10:36:00 PM, 23.4654846191406
11/30/2025 5:37:00 PM, 11/30/2025 10:37:00 PM, 23.3909397125244
11/30/2025 5:38:00 PM, 11/30/2025 10:38:00 PM, 23.2383155822754
11/30/2025 5:39:00 PM, 11/30/2025 10:39:00 PM, 21.7511920928955
11/30/2025 5:40:00 PM, 11/30/2025 10:40:00 PM, 21.5095825195312
11/30/2025 5:41:00 PM, 11/30/2025 10:41:00 PM, 20.5547256469727
11/30/2025 5:42:00 PM, 11/30/2025 10:42:00 PM, 17.0796566009521
11/30/2025 5:43:00 PM, 11/30/2025 10:43:00 PM, 16.3589897155762
11/30/2025 5:44:00 PM, 11/30/2025 10:44:00 PM, 16.7752075195312
11/30/2025 5:45:00 PM, 11/30/2025 10:45:00 PM, 16.6355323791504
11/30/2025 5:46:00 PM, 11/30/2025 10:46:00 PM, 17.2150211334229
11/30/2025 5:47:00 PM, 11/30/2025 10:47:00 PM, 17.840446472168
11/30/2025 5:48:00 PM, 11/30/2025 10:48:00 PM, 18.0497760772705
11/30/2025 5:49:00 PM, 11/30/2025 10:49:00 PM, 19.3496971130371
11/30/2025 5:50:00 PM, 11/30/2025 10:50:00 PM, 19.2323684692383
11/30/2025 5:51:00 PM, 11/30/2025 10:51:00 PM, 19.3813343048096
11/30/2025 5:52:00 PM, 11/30/2025 10:52:00 PM, 19.2597522735596
11/30/2025 5:53:00 PM, 11/30/2025 10:53:00 PM, 19.951530456543
11/30/2025 5:54:00 PM, 11/30/2025 10:54:00 PM, 20.3632850646973
11/30/2025 5:55:00 PM, 11/30/2025 10:55:00 PM, 21.2884826660156
11/30/2025 5:56:00 PM, 11/30/2025 10:56:00 PM, 22.6648769378662
11/30/2025 5:57:00 PM, 11/30/2025 10:57:00 PM, 23.9474582672119
11/30/2025 5:58:00 PM, 11/30/2025 10:58:00 PM, 23.719654083252
11/30/2025 5:59:00 PM, 11/30/2025 10:59:00 PM, 23.6295108795166
11/30/2025 6:00:00 PM, 11/30/2025 11:00:00 PM, 24.4109134674072
11/30/2025 6:01:00 PM, 11/30/2025 11:01:00 PM, 23.3147678375244
11/30/2025 6:02:00 PM, 11/30/2025 11:02:00 PM, 22.9356365203857
11/30/2025 6:03:00 PM, 11/30/2025 11:03:00 PM, 24.2913627624512
11/30/2025 6:04:00 PM, 11/30/2025 11:04:00 PM, 22.8573112487793
11/30/2025 6:05:00 PM, 11/30/2025 11:05:00 PM, 21.9580135345459
11/30/2025 6:06:00 PM, 11/30/2025 11:06:00 PM, 24.2657299041748
11/30/2025 6:07:00 PM, 11/30/2025 11:07:00 PM, 23.9752445220947
11/30/2025 6:08:00 PM, 11/30/2025 11:08:00 PM, 23.9752445220947
11/30/2025 6:09:00 PM, 11/30/2025 11:09:00 PM, 23.8721809387207
11/30/2025 6:10:00 PM, 11/30/2025 11:10:00 PM, 25.9030284881592
11/30/2025 6:11:00 PM, 11/30/2025 11:11:00 PM, 25.8965015411377
11/30/2025 6:12:00 PM, 11/30/2025 11:12:00 PM, 27.3328399658203
11/30/2025 6:13:00 PM, 11/30/2025 11:13:00 PM, 26.190637588501
11/30/2025 6:14:00 PM, 11/30/2025 11:14:00 PM, 27.8381748199463
11/30/2025 6:15:00 PM, 11/30/2025 11:15:00 PM, 27.377815246582
11/30/2025 6:16:00 PM, 11/30/2025 11:16:00 PM, 23.8687000274658
11/30/2025 6:17:00 PM, 11/30/2025 11:17:00 PM, 22.6190872192383
11/30/2025 6:18:00 PM, 11/30/2025 11:18:00 PM, 23.027063369751
11/30/2025 6:19:00 PM, 11/30/2025 11:19:00 PM, 23.8827247619629
11/30/2025 6:20:00 PM, 11/30/2025 11:20:00 PM, 25.1654052734375
11/30/2025 6:21:00 PM, 11/30/2025 11:21:00 PM, 27.0973720550537
11/30/2025 6:22:00 PM, 11/30/2025 11:22:00 PM, 26.7947444915771
11/30/2025 6:23:00 PM, 11/30/2025 11:23:00 PM, 26.9873886108398
11/30/2025 6:24:00 PM, 11/30/2025 11:24:00 PM, 24.3044719696045
11/30/2025 6:25:00 PM, 11/30/2025 11:25:00 PM, 24.5577220916748
11/30/2025 6:26:00 PM, 11/30/2025 11:26:00 PM, 25.3781337738037
11/30/2025 6:27:00 PM, 11/30/2025 11:27:00 PM, 26.26589012146
11/30/2025 6:28:00 PM, 11/30/2025 11:28:00 PM, 27.1252861022949
11/30/2025 6:29:00 PM, 11/30/2025 11:29:00 PM, 27.2774753570557
11/30/2025 6:30:00 PM, 11/30/2025 11:30:00 PM, 27.2965908050537
11/30/2025 6:31:00 PM, 11/30/2025 11:31:00 PM, 26.0694007873535
11/30/2025 6:32:00 PM, 11/30/2025 11:32:00 PM, 27.5024147033691
11/30/2025 6:33:00 PM, 11/30/2025 11:33:00 PM, 27.6932888031006
11/30/2025 6:34:00 PM, 11/30/2025 11:34:00 PM, 29.0543899536133
11/30/2025 6:35:00 PM, 11/30/2025 11:35:00 PM, 28.4917774200439
11/30/2025 6:36:00 PM, 11/30/2025 11:36:00 PM, 27.7219066619873
11/30/2025 6:37:00 PM, 11/30/2025 11:37:00 PM, 27.587776184082
11/30/2025 6:38:00 PM, 11/30/2025 11:38:00 PM, 28.1914138793945
11/30/2025 6:39:00 PM, 11/30/2025 11:39:00 PM, 28.9893913269043
11/30/2025 6:40:00 PM, 11/30/2025 11:40:00 PM, 28.1174774169922
11/30/2025 6:41:00 PM, 11/30/2025 11:41:00 PM, 29.3922748565674
11/30/2025 6:42:00 PM, 11/30/2025 11:42:00 PM, 27.6581840515137
11/30/2025 6:43:00 PM, 11/30/2025 11:43:00 PM, 27.3421516418457
11/30/2025 6:44:00 PM, 11/30/2025 11:44:00 PM, 27.352502822876
11/30/2025 6:45:00 PM, 11/30/2025 11:45:00 PM, 27.2529163360596
11/30/2025 6:46:00 PM, 11/30/2025 11:46:00 PM, 27.8354835510254
11/30/2025 6:47:00 PM, 11/30/2025 11:47:00 PM, 27.6489772796631
11/30/2025 6:48:00 PM, 11/30/2025 11:48:00 PM, 25.881441116333
11/30/2025 6:49:00 PM, 11/30/2025 11:49:00 PM, 25.2642574310303
11/30/2025 6:50:00 PM, 11/30/2025 11:50:00 PM, 24.0367202758789
11/30/2025 6:51:00 PM, 11/30/2025 11:51:00 PM, 25.6186141967773
11/30/2025 6:52:00 PM, 11/30/2025 11:52:00 PM, 26.0039043426514
11/30/2025 6:53:00 PM, 11/30/2025 11:53:00 PM, 25.4148998260498
11/30/2025 6:54:00 PM, 11/30/2025 11:54:00 PM, 25.046724319458
11/30/2025 6:55:00 PM, 11/30/2025 11:55:00 PM, 24.7223033905029
11/30/2025 6:56:00 PM, 11/30/2025 11:56:00 PM, 24.8854732513428
11/30/2025 6:57:00 PM, 11/30/2025 11:57:00 PM, 25.3440742492676
11/30/2025 6:58:00 PM, 11/30/2025 11:58:00 PM, 25.5711765289307
11/30/2025 6:59:00 PM, 11/30/2025 11:59:00 PM, 25.5553283691406
11/30/2025 7:00:00 PM, 12/1/2025 12:00:00 AM, 25.5621452331543
11/30/2025 7:01:00 PM, 12/1/2025 12:01:00 AM, 25.2824325561523
11/30/2025 7:02:00 PM, 12/1/2025 12:02:00 AM, 24.7288208007813
11/30/2025 7:03:00 PM, 12/1/2025 12:03:00 AM, 23.4038467407227
11/30/2025 7:04:00 PM, 12/1/2025 12:04:00 AM, 23.4130058288574
11/30/2025 7:05:00 PM, 12/1/2025 12:05:00 AM, 24.0456047058105
11/30/2025 7:06:00 PM, 12/1/2025 12:06:00 AM, 22.508186340332
11/30/2025 7:07:00 PM, 12/1/2025 12:07:00 AM, 22.9819831848145
11/30/2025 7:08:00 PM, 12/1/2025 12:08:00 AM, 22.8953666687012
11/30/2025 7:09:00 PM, 12/1/2025 12:09:00 AM, 22.8953666687012
11/30/2025 7:10:00 PM, 12/1/2025 12:10:00 AM, 22.9088039398193
11/30/2025 7:11:00 PM, 12/1/2025 12:11:00 AM, 22.8594608306885
11/30/2025 7:12:00 PM, 12/1/2025 12:12:00 AM, 23.5811958312988
11/30/2025 7:13:00 PM, 12/1/2025 12:13:00 AM, 24.3824825286865
11/30/2025 7:14:00 PM, 12/1/2025 12:14:00 AM, 24.1130218505859
11/30/2025 7:15:00 PM, 12/1/2025 12:15:00 AM, 24.2585334777832
11/30/2025 7:16:00 PM, 12/1/2025 12:16:00 AM, 25.2137546539307
11/30/2025 7:17:00 PM, 12/1/2025 12:17:00 AM, 25.079288482666
11/30/2025 7:18:00 PM, 12/1/2025 12:18:00 AM, 23.3890933990479
11/30/2025 7:19:00 PM, 12/1/2025 12:19:00 AM, 23.1464824676514
11/30/2025 7:20:00 PM, 12/1/2025 12:20:00 AM, 22.9185562133789
11/30/2025 7:21:00 PM, 12/1/2025 12:21:00 AM, 22.9532241821289
11/30/2025 7:22:00 PM, 12/1/2025 12:22:00 AM, 23.6793918609619
11/30/2025 7:23:00 PM, 12/1/2025 12:23:00 AM, 22.6342506408691
11/30/2025 7:24:00 PM, 12/1/2025 12:24:00 AM, 22.383825302124
11/30/2025 7:25:00 PM, 12/1/2025 12:25:00 AM, 22.2840023040771
11/30/2025 7:26:00 PM, 12/1/2025 12:26:00 AM, 22.4590167999268
11/30/2025 7:27:00 PM, 12/1/2025 12:27:00 AM, 22.1568603515625
11/30/2025 7:28:00 PM, 12/1/2025 12:28:00 AM, 22.2615280151367
11/30/2025 7:29:00 PM, 12/1/2025 12:29:00 AM, 21.4256534576416
11/30/2025 7:30:00 PM, 12/1/2025 12:30:00 AM, 21.0705699920654
11/30/2025 7:31:00 PM, 12/1/2025 12:31:00 AM, 21.627290725708
11/30/2025 7:32:00 PM, 12/1/2025 12:32:00 AM, 21.6510047912598
11/30/2025 7:33:00 PM, 12/1/2025 12:33:00 AM, 22.9627323150635
11/30/2025 7:34:00 PM, 12/1/2025 12:34:00 AM, 20.3129749298096
11/30/2025 7:35:00 PM, 12/1/2025 12:35:00 AM, 18.6529331207275
11/30/2025 7:36:00 PM, 12/1/2025 12:36:00 AM, 20.0068435668945
11/30/2025 7:37:00 PM, 12/1/2025 12:37:00 AM, 20.9502773284912
11/30/2025 7:38:00 PM, 12/1/2025 12:38:00 AM, 20.2448806762695
11/30/2025 7:39:00 PM, 12/1/2025 12:39:00 AM, 22.2787380218506
11/30/2025 7:40:00 PM, 12/1/2025 12:40:00 AM, 20.5380706787109
11/30/2025 7:41:00 PM, 12/1/2025 12:41:00 AM, 21.3669452667236
11/30/2025 7:42:00 PM, 12/1/2025 12:42:00 AM, 23.0565624237061
11/30/2025 7:43:00 PM, 12/1/2025 12:43:00 AM, 24.06276512146
11/30/2025 7:44:00 PM, 12/1/2025 12:44:00 AM, 23.2880420684814
11/30/2025 7:45:00 PM, 12/1/2025 12:45:00 AM, 25.43727684021
11/30/2025 7:46:00 PM, 12/1/2025 12:46:00 AM, 23.5090560913086
11/30/2025 7:47:00 PM, 12/1/2025 12:47:00 AM, 21.2839298248291
11/30/2025 7:48:00 PM, 12/1/2025 12:48:00 AM, 20.743070602417
11/30/2025 7:49:00 PM, 12/1/2025 12:49:00 AM, 21.8732585906982
11/30/2025 7:50:00 PM, 12/1/2025 12:50:00 AM, 22.4346561431885
11/30/2025 7:51:00 PM, 12/1/2025 12:51:00 AM, 22.3393039703369
11/30/2025 7:52:00 PM, 12/1/2025 12:52:00 AM, 22.887279510498
11/30/2025 7:53:00 PM, 12/1/2025 12:53:00 AM, 22.2270069122314
11/30/2025 7:54:00 PM, 12/1/2025 12:54:00 AM, 21.6785449981689
11/30/2025 7:55:00 PM, 12/1/2025 12:55:00 AM, 22.200590133667
11/30/2025 7:56:00 PM, 12/1/2025 12:56:00 AM, 22.8833770751953
11/30/2025 7:57:00 PM, 12/1/2025 12:57:00 AM, 23.1348762512207
11/30/2025 7:58:00 PM, 12/1/2025 12:58:00 AM, 21.9542579650879
11/30/2025 7:59:00 PM, 12/1/2025 12:59:00 AM, 20.2668743133545
11/30/2025 8:00:00 PM, 12/1/2025 1:00:00 AM, 22.9562950134277
11/30/2025 8:01:00 PM, 12/1/2025 1:01:00 AM, 21.7597236633301
11/30/2025 8:02:00 PM, 12/1/2025 1:02:00 AM, 22.4278926849365
11/30/2025 8:03:00 PM, 12/1/2025 1:03:00 AM, 22.9159488677979
11/30/2025 8:04:00 PM, 12/1/2025 1:04:00 AM, 22.4857997894287
11/30/2025 8:05:00 PM, 12/1/2025 1:05:00 AM, 23.30149269104
11/30/2025 8:06:00 PM, 12/1/2025 1:06:00 AM, 22.7920780181885
11/30/2025 8:07:00 PM, 12/1/2025 1:07:00 AM, 22.6530323028564
11/30/2025 8:08:00 PM, 12/1/2025 1:08:00 AM, 25.1157035827637
11/30/2025 8:09:00 PM, 12/1/2025 1:09:00 AM, 23.506477355957
11/30/2025 8:10:00 PM, 12/1/2025 1:10:00 AM, 23.506477355957
11/30/2025 8:11:00 PM, 12/1/2025 1:11:00 AM, 23.506477355957
11/30/2025 8:12:00 PM, 12/1/2025 1:12:00 AM, 21.786491394043
11/30/2025 8:13:00 PM, 12/1/2025 1:13:00 AM, 24.0396423339844
11/30/2025 8:14:00 PM, 12/1/2025 1:14:00 AM, 23.4787693023682
11/30/2025 8:15:00 PM, 12/1/2025 1:15:00 AM, 23.4451332092285
11/30/2025 8:16:00 PM, 12/1/2025 1:16:00 AM, 22.9733200073242
11/30/2025 8:17:00 PM, 12/1/2025 1:17:00 AM, 22.3436603546143
11/30/2025 8:18:00 PM, 12/1/2025 1:18:00 AM, 23.6467094421387
11/30/2025 8:19:00 PM, 12/1/2025 1:19:00 AM, 23.1232852935791
11/30/2025 8:20:00 PM, 12/1/2025 1:20:00 AM, 21.9913120269775
11/30/2025 8:21:00 PM, 12/1/2025 1:21:00 AM, 23.2139091491699
11/30/2025 8:22:00 PM, 12/1/2025 1:22:00 AM, 22.0203762054443
11/30/2025 8:23:00 PM, 12/1/2025 1:23:00 AM, 22.6018447875977
11/30/2025 8:24:00 PM, 12/1/2025 1:24:00 AM, 21.3187198638916
11/30/2025 8:25:00 PM, 12/1/2025 1:25:00 AM, 24.8663787841797
11/30/2025 8:26:00 PM, 12/1/2025 1:26:00 AM, 25.4993438720703
11/30/2025 8:27:00 PM, 12/1/2025 1:27:00 AM, 23.2202262878418
11/30/2025 8:28:00 PM, 12/1/2025 1:28:00 AM, 23.3214092254639
11/30/2025 8:29:00 PM, 12/1/2025 1:29:00 AM, 24.616491317749
11/30/2025 8:30:00 PM, 12/1/2025 1:30:00 AM, 22.5227432250977
11/30/2025 8:31:00 PM, 12/1/2025 1:31:00 AM, 23.6415882110596
11/30/2025 8:32:00 PM, 12/1/2025 1:32:00 AM, 23.7343292236328
11/30/2025 8:33:00 PM, 12/1/2025 1:33:00 AM, 23.0702800750732
11/30/2025 8:34:00 PM, 12/1/2025 1:34:00 AM, 24.0636577606201
11/30/2025 8:35:00 PM, 12/1/2025 1:35:00 AM, 23.4738388061523
11/30/2025 8:36:00 PM, 12/1/2025 1:36:00 AM, 22.5498428344727
11/30/2025 8:37:00 PM, 12/1/2025 1:37:00 AM, 22.1011562347412
11/30/2025 8:38:00 PM, 12/1/2025 1:38:00 AM, 22.5575790405273
11/30/2025 8:39:00 PM, 12/1/2025 1:39:00 AM, 22.8741397857666
11/30/2025 8:40:00 PM, 12/1/2025 1:40:00 AM, 22.0641212463379
11/30/2025 8:41:00 PM, 12/1/2025 1:41:00 AM, 22.3255786895752
11/30/2025 8:42:00 PM, 12/1/2025 1:42:00 AM, 21.0852909088135
11/30/2025 8:43:00 PM, 12/1/2025 1:43:00 AM, 21.3387088775635
11/30/2025 8:44:00 PM, 12/1/2025 1:44:00 AM, 22.2940902709961
11/30/2025 8:45:00 PM, 12/1/2025 1:45:00 AM, 21.8097667694092
11/30/2025 8:46:00 PM, 12/1/2025 1:46:00 AM, 24.077054977417
11/30/2025 8:47:00 PM, 12/1/2025 1:47:00 AM, 25.2362632751465
11/30/2025 8:48:00 PM, 12/1/2025 1:48:00 AM, 25.4464645385742
11/30/2025 8:49:00 PM, 12/1/2025 1:49:00 AM, 23.8501396179199
11/30/2025 8:50:00 PM, 12/1/2025 1:50:00 AM, 21.356107711792
11/30/2025 8:51:00 PM, 12/1/2025 1:51:00 AM, 22.1770057678223
11/30/2025 8:52:00 PM, 12/1/2025 1:52:00 AM, 21.491081237793
11/30/2025 8:53:00 PM, 12/1/2025 1:53:00 AM, 20.9967269897461
11/30/2025 8:54:00 PM, 12/1/2025 1:54:00 AM, 19.6436386108398
11/30/2025 8:55:00 PM, 12/1/2025 1:55:00 AM, 21.4124202728271
11/30/2025 8:56:00 PM, 12/1/2025 1:56:00 AM, 19.5793399810791
11/30/2025 8:57:00 PM, 12/1/2025 1:57:00 AM, 20.7594051361084
11/30/2025 8:58:00 PM, 12/1/2025 1:58:00 AM, 20.1212158203125
11/30/2025 8:59:00 PM, 12/1/2025 1:59:00 AM, 19.9806423187256
11/30/2025 9:00:00 PM, 12/1/2025 2:00:00 AM, 21.0893688201904
11/30/2025 9:01:00 PM, 12/1/2025 2:01:00 AM, 19.3314628601074
11/30/2025 9:02:00 PM, 12/1/2025 2:02:00 AM, 20.382495880127
11/30/2025 9:03:00 PM, 12/1/2025 2:03:00 AM, 20.1695880889893
11/30/2025 9:04:00 PM, 12/1/2025 2:04:00 AM, 19.7627696990967
11/30/2025 9:05:00 PM, 12/1/2025 2:05:00 AM, 19.501859664917
11/30/2025 9:06:00 PM, 12/1/2025 2:06:00 AM, 16.9540061950684
11/30/2025 9:07:00 PM, 12/1/2025 2:07:00 AM, 18.6671504974365
11/30/2025 9:08:00 PM, 12/1/2025 2:08:00 AM, 19.3193969726563
11/30/2025 9:09:00 PM, 12/1/2025 2:09:00 AM, 17.9666843414307
11/30/2025 9:10:00 PM, 12/1/2025 2:10:00 AM, 17.4231719970703
11/30/2025 9:11:00 PM, 12/1/2025 2:11:00 AM, 17.6920318603516
11/30/2025 9:12:00 PM, 12/1/2025 2:12:00 AM, 17.6920318603516
11/30/2025 9:13:00 PM, 12/1/2025 2:13:00 AM, 17.4635124206543
11/30/2025 9:14:00 PM, 12/1/2025 2:14:00 AM, 16.6951503753662
11/30/2025 9:15:00 PM, 12/1/2025 2:15:00 AM, 16.9429016113281
11/30/2025 9:16:00 PM, 12/1/2025 2:16:00 AM, 15.684006690979
11/30/2025 9:17:00 PM, 12/1/2025 2:17:00 AM, 17.5556831359863
11/30/2025 9:18:00 PM, 12/1/2025 2:18:00 AM, 17.0625286102295
11/30/2025 9:19:00 PM, 12/1/2025 2:19:00 AM, 17.7889881134033
11/30/2025 9:20:00 PM, 12/1/2025 2:20:00 AM, 18.8896217346191
11/30/2025 9:21:00 PM, 12/1/2025 2:21:00 AM, 19.7750110626221
11/30/2025 9:22:00 PM, 12/1/2025 2:22:00 AM, 17.0680713653564
11/30/2025 9:23:00 PM, 12/1/2025 2:23:00 AM, 18.2145004272461
11/30/2025 9:24:00 PM, 12/1/2025 2:24:00 AM, 18.7130584716797
11/30/2025 9:25:00 PM, 12/1/2025 2:25:00 AM, 17.2159957885742
11/30/2025 9:26:00 PM, 12/1/2025 2:26:00 AM, 17.8734321594238
11/30/2025 9:27:00 PM, 12/1/2025 2:27:00 AM, 17.5508594512939
11/30/2025 9:28:00 PM, 12/1/2025 2:28:00 AM, 17.0463962554932
11/30/2025 9:29:00 PM, 12/1/2025 2:29:00 AM, 16.6023502349854
11/30/2025 9:30:00 PM, 12/1/2025 2:30:00 AM, 17.2576847076416
11/30/2025 9:31:00 PM, 12/1/2025 2:31:00 AM, 16.190954208374
11/30/2025 9:32:00 PM, 12/1/2025 2:32:00 AM, 19.9776382446289
11/30/2025 9:33:00 PM, 12/1/2025 2:33:00 AM, 20.1556167602539
11/30/2025 9:34:00 PM, 12/1/2025 2:34:00 AM, 17.4601097106934
11/30/2025 9:35:00 PM, 12/1/2025 2:35:00 AM, 17.2706317901611
11/30/2025 9:36:00 PM, 12/1/2025 2:36:00 AM, 17.1151161193848
11/30/2025 9:37:00 PM, 12/1/2025 2:37:00 AM, 15.5354251861572
11/30/2025 9:38:00 PM, 12/1/2025 2:38:00 AM, 17.3275508880615
11/30/2025 9:39:00 PM, 12/1/2025 2:39:00 AM, 15.9810371398926
11/30/2025 9:40:00 PM, 12/1/2025 2:40:00 AM, 17.8220157623291
11/30/2025 9:41:00 PM, 12/1/2025 2:41:00 AM, 17.7930736541748
11/30/2025 9:42:00 PM, 12/1/2025 2:42:00 AM, 14.2024259567261
11/30/2025 9:43:00 PM, 12/1/2025 2:43:00 AM, 16.2983112335205
11/30/2025 9:44:00 PM, 12/1/2025 2:44:00 AM, 17.2000141143799
11/30/2025 9:45:00 PM, 12/1/2025 2:45:00 AM, 16.9078788757324
11/30/2025 9:46:00 PM, 12/1/2025 2:46:00 AM, 14.3926181793213
11/30/2025 9:47:00 PM, 12/1/2025 2:47:00 AM, 14.2435960769653
11/30/2025 9:48:00 PM, 12/1/2025 2:48:00 AM, 17.0255279541016
11/30/2025 9:49:00 PM, 12/1/2025 2:49:00 AM, 17.259220123291
11/30/2025 9:50:00 PM, 12/1/2025 2:50:00 AM, 17.3032741546631
11/30/2025 9:51:00 PM, 12/1/2025 2:51:00 AM, 17.8657569885254
11/30/2025 9:52:00 PM, 12/1/2025 2:52:00 AM, 16.6422653198242
11/30/2025 9:53:00 PM, 12/1/2025 2:53:00 AM, 15.4830961227417
11/30/2025 9:54:00 PM, 12/1/2025 2:54:00 AM, 17.0890235900879
11/30/2025 9:55:00 PM, 12/1/2025 2:55:00 AM, 17.271354675293
11/30/2025 9:56:00 PM, 12/1/2025 2:56:00 AM, 18.5871391296387
11/30/2025 9:57:00 PM, 12/1/2025 2:57:00 AM, 17.8367481231689
11/30/2025 9:58:00 PM, 12/1/2025 2:58:00 AM, 16.3390522003174
11/30/2025 9:59:00 PM, 12/1/2025 2:59:00 AM, 18.7708969116211
11/30/2025 10:00:00 PM, 12/1/2025 3:00:00 AM, 16.7571849822998
11/30/2025 10:01:00 PM, 12/1/2025 3:01:00 AM, 17.0586090087891
11/30/2025 10:02:00 PM, 12/1/2025 3:02:00 AM, 16.3779945373535
11/30/2025 10:03:00 PM, 12/1/2025 3:03:00 AM, 16.3117618560791
11/30/2025 10:04:00 PM, 12/1/2025 3:04:00 AM, 15.5183544158936
11/30/2025 10:05:00 PM, 12/1/2025 3:05:00 AM, 17.0462036132813
11/30/2025 10:06:00 PM, 12/1/2025 3:06:00 AM, 14.3177337646484
11/30/2025 10:07:00 PM, 12/1/2025 3:07:00 AM, 14.362099647522
11/30/2025 10:08:00 PM, 12/1/2025 3:08:00 AM, 14.5075740814209
11/30/2025 10:09:00 PM, 12/1/2025 3:09:00 AM, 13.8183183670044
11/30/2025 10:10:00 PM, 12/1/2025 3:10:00 AM, 13.6350755691528
11/30/2025 10:11:00 PM, 12/1/2025 3:11:00 AM, 12.9683151245117
11/30/2025 10:12:00 PM, 12/1/2025 3:12:00 AM, 13.0114183425903
11/30/2025 10:13:00 PM, 12/1/2025 3:13:00 AM, 13.0114183425903
11/30/2025 10:14:00 PM, 12/1/2025 3:14:00 AM, 13.0969266891479
11/30/2025 10:15:00 PM, 12/1/2025 3:15:00 AM, 13.5802316665649
11/30/2025 10:16:00 PM, 12/1/2025 3:16:00 AM, 14.0678396224976
11/30/2025 10:17:00 PM, 12/1/2025 3:17:00 AM, 14.7698307037354
11/30/2025 10:18:00 PM, 12/1/2025 3:18:00 AM, 14.9021005630493
11/30/2025 10:19:00 PM, 12/1/2025 3:19:00 AM, 14.5690698623657
11/30/2025 10:20:00 PM, 12/1/2025 3:20:00 AM, 15.1682739257813
11/30/2025 10:21:00 PM, 12/1/2025 3:21:00 AM, 14.3132171630859
11/30/2025 10:22:00 PM, 12/1/2025 3:22:00 AM, 15.7672271728516
11/30/2025 10:23:00 PM, 12/1/2025 3:23:00 AM, 15.5617742538452
11/30/2025 10:24:00 PM, 12/1/2025 3:24:00 AM, 14.6931600570679
11/30/2025 10:25:00 PM, 12/1/2025 3:25:00 AM, 13.6869840621948
11/30/2025 10:26:00 PM, 12/1/2025 3:26:00 AM, 14.1496934890747
11/30/2025 10:27:00 PM, 12/1/2025 3:27:00 AM, 12.896656036377
11/30/2025 10:28:00 PM, 12/1/2025 3:28:00 AM, 13.8451890945435
11/30/2025 10:29:00 PM, 12/1/2025 3:29:00 AM, 14.540867805481
11/30/2025 10:30:00 PM, 12/1/2025 3:30:00 AM, 14.385817527771
11/30/2025 10:31:00 PM, 12/1/2025 3:31:00 AM, 16.1905918121338
11/30/2025 10:32:00 PM, 12/1/2025 3:32:00 AM, 15.143328666687
11/30/2025 10:33:00 PM, 12/1/2025 3:33:00 AM, 15.0204563140869
11/30/2025 10:34:00 PM, 12/1/2025 3:34:00 AM, 15.4108638763428
11/30/2025 10:35:00 PM, 12/1/2025 3:35:00 AM, 13.9385833740234
11/30/2025 10:36:00 PM, 12/1/2025 3:36:00 AM, 12.8199691772461
11/30/2025 10:37:00 PM, 12/1/2025 3:37:00 AM, 12.5280179977417
11/30/2025 10:38:00 PM, 12/1/2025 3:38:00 AM, 15.0187330245972
11/30/2025 10:39:00 PM, 12/1/2025 3:39:00 AM, 16.5252227783203
11/30/2025 10:40:00 PM, 12/1/2025 3:40:00 AM, 15.4118032455444
11/30/2025 10:41:00 PM, 12/1/2025 3:41:00 AM, 14.9081830978394
11/30/2025 10:42:00 PM, 12/1/2025 3:42:00 AM, 14.7084684371948
11/30/2025 10:43:00 PM, 12/1/2025 3:43:00 AM, 11.4839582443237
11/30/2025 10:44:00 PM, 12/1/2025 3:44:00 AM, 12.5159311294556
11/30/2025 10:45:00 PM, 12/1/2025 3:45:00 AM, 13.3201456069946
11/30/2025 10:46:00 PM, 12/1/2025 3:46:00 AM, 13.3283100128174
11/30/2025 10:47:00 PM, 12/1/2025 3:47:00 AM, 13.2165946960449
11/30/2025 10:48:00 PM, 12/1/2025 3:48:00 AM, 13.6838855743408
11/30/2025 10:49:00 PM, 12/1/2025 3:49:00 AM, 13.7634258270264
11/30/2025 10:50:00 PM, 12/1/2025 3:50:00 AM, 12.2433643341064
11/30/2025 10:51:00 PM, 12/1/2025 3:51:00 AM, 14.778920173645
11/30/2025 10:52:00 PM, 12/1/2025 3:52:00 AM, 14.5913705825806
11/30/2025 10:53:00 PM, 12/1/2025 3:53:00 AM, 14.167405128479
11/30/2025 10:54:00 PM, 12/1/2025 3:54:00 AM, 14.8833293914795
11/30/2025 10:55:00 PM, 12/1/2025 3:55:00 AM, 14.3978147506714
11/30/2025 10:56:00 PM, 12/1/2025 3:56:00 AM, 14.313455581665
11/30/2025 10:57:00 PM, 12/1/2025 3:57:00 AM, 11.8004455566406
11/30/2025 10:58:00 PM, 12/1/2025 3:58:00 AM, 13.6834983825684
11/30/2025 10:59:00 PM, 12/1/2025 3:59:00 AM, 15.548602104187
11/30/2025 11:00:00 PM, 12/1/2025 4:00:00 AM, 16.0887565612793
11/30/2025 11:01:00 PM, 12/1/2025 4:01:00 AM, 16.7696170806885
11/30/2025 11:02:00 PM, 12/1/2025 4:02:00 AM, 15.5555353164673
11/30/2025 11:03:00 PM, 12/1/2025 4:03:00 AM, 16.1545848846436
11/30/2025 11:04:00 PM, 12/1/2025 4:04:00 AM, 14.1914510726929
11/30/2025 11:05:00 PM, 12/1/2025 4:05:00 AM, 16.2127552032471
11/30/2025 11:06:00 PM, 12/1/2025 4:06:00 AM, 13.6025915145874
11/30/2025 11:07:00 PM, 12/1/2025 4:07:00 AM, 17.041576385498
11/30/2025 11:08:00 PM, 12/1/2025 4:08:00 AM, 15.0052537918091
11/30/2025 11:09:00 PM, 12/1/2025 4:09:00 AM, 17.3695602416992
11/30/2025 11:10:00 PM, 12/1/2025 4:10:00 AM, 13.921365737915
11/30/2025 11:11:00 PM, 12/1/2025 4:11:00 AM, 14.4098901748657
11/30/2025 11:12:00 PM, 12/1/2025 4:12:00 AM, 14.3593845367432
11/30/2025 11:13:00 PM, 12/1/2025 4:13:00 AM, 14.3179941177368
11/30/2025 11:14:00 PM, 12/1/2025 4:14:00 AM, 14.3179941177368
11/30/2025 11:15:00 PM, 12/1/2025 4:15:00 AM, 15.0933666229248
11/30/2025 11:16:00 PM, 12/1/2025 4:16:00 AM, 15.6786422729492
11/30/2025 11:17:00 PM, 12/1/2025 4:17:00 AM, 14.083291053772
11/30/2025 11:18:00 PM, 12/1/2025 4:18:00 AM, 15.0814542770386
11/30/2025 11:19:00 PM, 12/1/2025 4:19:00 AM, 14.4445371627808
11/30/2025 11:20:00 PM, 12/1/2025 4:20:00 AM, 14.9560308456421
11/30/2025 11:21:00 PM, 12/1/2025 4:21:00 AM, 14.0979089736938
11/30/2025 11:22:00 PM, 12/1/2025 4:22:00 AM, 13.8569946289063
11/30/2025 11:23:00 PM, 12/1/2025 4:23:00 AM, 13.8204507827759
11/30/2025 11:24:00 PM, 12/1/2025 4:24:00 AM, 14.8506517410278
11/30/2025 11:25:00 PM, 12/1/2025 4:25:00 AM, 14.8438243865967
11/30/2025 11:26:00 PM, 12/1/2025 4:26:00 AM, 14.2281818389893
11/30/2025 11:27:00 PM, 12/1/2025 4:27:00 AM, 12.900429725647
11/30/2025 11:28:00 PM, 12/1/2025 4:28:00 AM, 13.0240926742554
11/30/2025 11:29:00 PM, 12/1/2025 4:29:00 AM, 13.4430484771729
11/30/2025 11:30:00 PM, 12/1/2025 4:30:00 AM, 13.1108112335205
11/30/2025 11:31:00 PM, 12/1/2025 4:31:00 AM, 12.1653928756714
11/30/2025 11:32:00 PM, 12/1/2025 4:32:00 AM, 11.5658731460571
11/30/2025 11:33:00 PM, 12/1/2025 4:33:00 AM, 12.5276336669922
11/30/2025 11:34:00 PM, 12/1/2025 4:34:00 AM, 12.3232545852661
11/30/2025 11:35:00 PM, 12/1/2025 4:35:00 AM, 12.8330593109131
11/30/2025 11:36:00 PM, 12/1/2025 4:36:00 AM, 13.0079107284546
11/30/2025 11:37:00 PM, 12/1/2025 4:37:00 AM, 13.1346397399902
11/30/2025 11:38:00 PM, 12/1/2025 4:38:00 AM, 12.5434494018555
11/30/2025 11:39:00 PM, 12/1/2025 4:39:00 AM, 11.0741281509399
11/30/2025 11:40:00 PM, 12/1/2025 4:40:00 AM, 10.6163282394409
11/30/2025 11:41:00 PM, 12/1/2025 4:41:00 AM, 10.3773994445801
11/30/2025 11:42:00 PM, 12/1/2025 4:42:00 AM, 10.2666730880737
11/30/2025 11:43:00 PM, 12/1/2025 4:43:00 AM, 10.6475534439087
11/30/2025 11:44:00 PM, 12/1/2025 4:44:00 AM, 10.2005128860474
11/30/2025 11:45:00 PM, 12/1/2025 4:45:00 AM, 10.6523704528809
11/30/2025 11:46:00 PM, 12/1/2025 4:46:00 AM, 10.7391843795776
11/30/2025 11:47:00 PM, 12/1/2025 4:47:00 AM, 10.5263862609863
11/30/2025 11:48:00 PM, 12/1/2025 4:48:00 AM, 10.7592744827271
11/30/2025 11:49:00 PM, 12/1/2025 4:49:00 AM, 9.82049083709717
11/30/2025 11:50:00 PM, 12/1/2025 4:50:00 AM, 10.1461772918701
11/30/2025 11:51:00 PM, 12/1/2025 4:51:00 AM, 11.212498664856
11/30/2025 11:52:00 PM, 12/1/2025 4:52:00 AM, 10.4208202362061
11/30/2025 11:53:00 PM, 12/1/2025 4:53:00 AM, 10.2938175201416
11/30/2025 11:54:00 PM, 12/1/2025 4:54:00 AM, 9.93090629577637
11/30/2025 11:55:00 PM, 12/1/2025 4:55:00 AM, 11.028600692749
11/30/2025 11:56:00 PM, 12/1/2025 4:56:00 AM, 10.9248046875
11/30/2025 11:57:00 PM, 12/1/2025 4:57:00 AM, 10.6557092666626
11/30/2025 11:58:00 PM, 12/1/2025 4:58:00 AM, 9.78784847259521
11/30/2025 11:59:00 PM, 12/1/2025 4:59:00 AM, 10.8428449630737
12/1/2025 12:00:00 AM, 12/1/2025 5:00:00 AM, 10.0183019638062
12/1/2025 12:01:00 AM, 12/1/2025 5:01:00 AM, 9.9003438949585
12/1/2025 12:02:00 AM, 12/1/2025 5:02:00 AM, 10.4528427124023
12/1/2025 12:03:00 AM, 12/1/2025 5:03:00 AM, 9.9027624130249
12/1/2025 12:04:00 AM, 12/1/2025 5:04:00 AM, 10.4402637481689
12/1/2025 12:05:00 AM, 12/1/2025 5:05:00 AM, 8.69413089752197
12/1/2025 12:06:00 AM, 12/1/2025 5:06:00 AM, 9.36551284790039
12/1/2025 12:07:00 AM, 12/1/2025 5:07:00 AM, 8.91382312774658
12/1/2025 12:08:00 AM, 12/1/2025 5:08:00 AM, 8.90037059783936
12/1/2025 12:09:00 AM, 12/1/2025 5:09:00 AM, 8.90978813171387
12/1/2025 12:10:00 AM, 12/1/2025 5:10:00 AM, 9.11637687683105
12/1/2025 12:11:00 AM, 12/1/2025 5:11:00 AM, 9.76802921295166
12/1/2025 12:12:00 AM, 12/1/2025 5:12:00 AM, 10.0731925964355
12/1/2025 12:13:00 AM, 12/1/2025 5:13:00 AM, 9.50865364074707
12/1/2025 12:14:00 AM, 12/1/2025 5:14:00 AM, 8.89855003356934
12/1/2025 12:15:00 AM, 12/1/2025 5:15:00 AM, 8.89855003356934
12/1/2025 12:16:00 AM, 12/1/2025 5:16:00 AM, 8.66251087188721
12/1/2025 12:17:00 AM, 12/1/2025 5:17:00 AM, 9.33517265319824
12/1/2025 12:18:00 AM, 12/1/2025 5:18:00 AM, 9.3622407913208
12/1/2025 12:19:00 AM, 12/1/2025 5:19:00 AM, 9.35438537597656
12/1/2025 12:20:00 AM, 12/1/2025 5:20:00 AM, 8.96394824981689
12/1/2025 12:21:00 AM, 12/1/2025 5:21:00 AM, 9.03117370605469
12/1/2025 12:22:00 AM, 12/1/2025 5:22:00 AM, 9.24366855621338
12/1/2025 12:23:00 AM, 12/1/2025 5:23:00 AM, 9.1399974822998
12/1/2025 12:24:00 AM, 12/1/2025 5:24:00 AM, 8.92940902709961
12/1/2025 12:25:00 AM, 12/1/2025 5:25:00 AM, 8.88980960845947
12/1/2025 12:26:00 AM, 12/1/2025 5:26:00 AM, 7.84036827087402
12/1/2025 12:27:00 AM, 12/1/2025 5:27:00 AM, 7.18298006057739
12/1/2025 12:28:00 AM, 12/1/2025 5:28:00 AM, 7.97435712814331
12/1/2025 12:29:00 AM, 12/1/2025 5:29:00 AM, 8.15336608886719
12/1/2025 12:30:00 AM, 12/1/2025 5:30:00 AM, 8.50867938995361
12/1/2025 12:31:00 AM, 12/1/2025 5:31:00 AM, 9.06246662139893
12/1/2025 12:32:00 AM, 12/1/2025 5:32:00 AM, 8.77515506744385
12/1/2025 12:33:00 AM, 12/1/2025 5:33:00 AM, 8.03147315979004
12/1/2025 12:34:00 AM, 12/1/2025 5:34:00 AM, 8.83380126953125
12/1/2025 12:35:00 AM, 12/1/2025 5:35:00 AM, 8.61192035675049
12/1/2025 12:36:00 AM, 12/1/2025 5:36:00 AM, 8.5257740020752
12/1/2025 12:37:00 AM, 12/1/2025 5:37:00 AM, 8.9597749710083
12/1/2025 12:38:00 AM, 12/1/2025 5:38:00 AM, 8.4888219833374
12/1/2025 12:39:00 AM, 12/1/2025 5:39:00 AM, 8.3268461227417
12/1/2025 12:40:00 AM, 12/1/2025 5:40:00 AM, 8.00468254089355
12/1/2025 12:41:00 AM, 12/1/2025 5:41:00 AM, 7.7424521446228
12/1/2025 12:42:00 AM, 12/1/2025 5:42:00 AM, 8.14026260375977
12/1/2025 12:43:00 AM, 12/1/2025 5:43:00 AM, 8.76371288299561
12/1/2025 12:44:00 AM, 12/1/2025 5:44:00 AM, 9.41760921478271
12/1/2025 12:45:00 AM, 12/1/2025 5:45:00 AM, 9.0500020980835
12/1/2025 12:46:00 AM, 12/1/2025 5:46:00 AM, 8.77071762084961
12/1/2025 12:47:00 AM, 12/1/2025 5:47:00 AM, 7.04056215286255
12/1/2025 12:48:00 AM, 12/1/2025 5:48:00 AM, 7.81313037872314
12/1/2025 12:49:00 AM, 12/1/2025 5:49:00 AM, 8.61614513397217
12/1/2025 12:50:00 AM, 12/1/2025 5:50:00 AM, 9.9160852432251
12/1/2025 12:51:00 AM, 12/1/2025 5:51:00 AM, 9.23562622070313
12/1/2025 12:52:00 AM, 12/1/2025 5:52:00 AM, 8.94314002990723
12/1/2025 12:53:00 AM, 12/1/2025 5:53:00 AM, 9.058518409729
12/1/2025 12:54:00 AM, 12/1/2025 5:54:00 AM, 8.90982246398926
12/1/2025 12:55:00 AM, 12/1/2025 5:55:00 AM, 9.21712589263916
12/1/2025 12:56:00 AM, 12/1/2025 5:56:00 AM, 9.18690299987793
12/1/2025 12:57:00 AM, 12/1/2025 5:57:00 AM, 9.66146659851074
12/1/2025 12:58:00 AM, 12/1/2025 5:58:00 AM, 7.62858200073242
12/1/2025 12:59:00 AM, 12/1/2025 5:59:00 AM, 8.68520832061768
12/1/2025 1:00:00 AM, 12/1/2025 6:00:00 AM, 9.44499397277832
12/1/2025 1:01:00 AM, 12/1/2025 6:01:00 AM, 9.31309509277344
12/1/2025 1:02:00 AM, 12/1/2025 6:02:00 AM, 7.87982130050659
12/1/2025 1:03:00 AM, 12/1/2025 6:03:00 AM, 8.09506130218506
12/1/2025 1:04:00 AM, 12/1/2025 6:04:00 AM, 8.3732852935791
12/1/2025 1:05:00 AM, 12/1/2025 6:05:00 AM, 8.87720584869385
12/1/2025 1:06:00 AM, 12/1/2025 6:06:00 AM, 8.00307178497314
12/1/2025 1:07:00 AM, 12/1/2025 6:07:00 AM, 8.35233497619629
12/1/2025 1:08:00 AM, 12/1/2025 6:08:00 AM, 7.47533702850342
12/1/2025 1:09:00 AM, 12/1/2025 6:09:00 AM, 7.28629922866821
12/1/2025 1:10:00 AM, 12/1/2025 6:10:00 AM, 7.06753826141357
12/1/2025 1:11:00 AM, 12/1/2025 6:11:00 AM, 6.61959171295166
12/1/2025 1:12:00 AM, 12/1/2025 6:12:00 AM, 6.63829946517944
12/1/2025 1:13:00 AM, 12/1/2025 6:13:00 AM, 6.87127161026001
12/1/2025 1:14:00 AM, 12/1/2025 6:14:00 AM, 7.08149671554565
12/1/2025 1:15:00 AM, 12/1/2025 6:15:00 AM, 6.30516815185547
12/1/2025 1:16:00 AM, 12/1/2025 6:16:00 AM, 6.30516815185547
12/1/2025 1:17:00 AM, 12/1/2025 6:17:00 AM, 6.43203926086426
12/1/2025 1:18:00 AM, 12/1/2025 6:18:00 AM, 7.55510425567627
12/1/2025 1:19:00 AM, 12/1/2025 6:19:00 AM, 7.74126100540161
12/1/2025 1:20:00 AM, 12/1/2025 6:20:00 AM, 7.34365034103394
12/1/2025 1:21:00 AM, 12/1/2025 6:21:00 AM, 6.98651885986328
12/1/2025 1:22:00 AM, 12/1/2025 6:22:00 AM, 7.22920322418213
12/1/2025 1:23:00 AM, 12/1/2025 6:23:00 AM, 6.21077251434326
12/1/2025 1:24:00 AM, 12/1/2025 6:24:00 AM, 7.4876823425293
12/1/2025 1:25:00 AM, 12/1/2025 6:25:00 AM, 7.64790105819702
12/1/2025 1:26:00 AM, 12/1/2025 6:26:00 AM, 10.2613573074341
12/1/2025 1:27:00 AM, 12/1/2025 6:27:00 AM, 10.8848142623901
12/1/2025 1:28:00 AM, 12/1/2025 6:28:00 AM, 9.86714172363281
12/1/2025 1:29:00 AM, 12/1/2025 6:29:00 AM, 9.52495861053467
12/1/2025 1:30:00 AM, 12/1/2025 6:30:00 AM, 9.05433464050293
12/1/2025 1:31:00 AM, 12/1/2025 6:31:00 AM, 9.88515567779541
12/1/2025 1:32:00 AM, 12/1/2025 6:32:00 AM, 10.8949909210205
12/1/2025 1:33:00 AM, 12/1/2025 6:33:00 AM, 8.37026500701904
12/1/2025 1:34:00 AM, 12/1/2025 6:34:00 AM, 8.40045833587646
12/1/2025 1:35:00 AM, 12/1/2025 6:35:00 AM, 8.06696319580078
12/1/2025 1:36:00 AM, 12/1/2025 6:36:00 AM, 8.01594734191895
12/1/2025 1:37:00 AM, 12/1/2025 6:37:00 AM, 7.65656518936157
12/1/2025 1:38:00 AM, 12/1/2025 6:38:00 AM, 6.07316970825195
12/1/2025 1:39:00 AM, 12/1/2025 6:39:00 AM, 6.70137929916382
12/1/2025 1:40:00 AM, 12/1/2025 6:40:00 AM, 6.12210178375244
12/1/2025 1:41:00 AM, 12/1/2025 6:41:00 AM, 7.09789180755615
12/1/2025 1:42:00 AM, 12/1/2025 6:42:00 AM, 6.7850341796875
12/1/2025 1:43:00 AM, 12/1/2025 6:43:00 AM, 6.44218492507935
12/1/2025 1:44:00 AM, 12/1/2025 6:44:00 AM, 6.60353994369507
12/1/2025 1:45:00 AM, 12/1/2025 6:45:00 AM, 7.73395681381226
12/1/2025 1:46:00 AM, 12/1/2025 6:46:00 AM, 8.94079208374023
12/1/2025 1:47:00 AM, 12/1/2025 6:47:00 AM, 8.19807052612305
12/1/2025 1:48:00 AM, 12/1/2025 6:48:00 AM, 10.2697734832764
12/1/2025 1:49:00 AM, 12/1/2025 6:49:00 AM, 10.4350442886353
12/1/2025 1:50:00 AM, 12/1/2025 6:50:00 AM, 12.5046977996826
12/1/2025 1:51:00 AM, 12/1/2025 6:51:00 AM, 11.0944404602051
12/1/2025 1:52:00 AM, 12/1/2025 6:52:00 AM, 10.1405115127563
12/1/2025 1:53:00 AM, 12/1/2025 6:53:00 AM, 9.50439071655273
12/1/2025 1:54:00 AM, 12/1/2025 6:54:00 AM, 10.660831451416
12/1/2025 1:55:00 AM, 12/1/2025 6:55:00 AM, 11.2448854446411
12/1/2025 1:56:00 AM, 12/1/2025 6:56:00 AM, 10.3511867523193
12/1/2025 1:57:00 AM, 12/1/2025 6:57:00 AM, 9.98232746124268
12/1/2025 1:58:00 AM, 12/1/2025 6:58:00 AM, 9.67252635955811
12/1/2025 1:59:00 AM, 12/1/2025 6:59:00 AM, 8.05550098419189
12/1/2025 2:00:00 AM, 12/1/2025 7:00:00 AM, 10.6426067352295
12/1/2025 2:01:00 AM, 12/1/2025 7:01:00 AM, 9.32816123962402
12/1/2025 2:02:00 AM, 12/1/2025 7:02:00 AM, 10.6502962112427
12/1/2025 2:03:00 AM, 12/1/2025 7:03:00 AM, 9.77961730957031
12/1/2025 2:04:00 AM, 12/1/2025 7:04:00 AM, 9.23884963989258
12/1/2025 2:05:00 AM, 12/1/2025 7:05:00 AM, 7.8412652015686
12/1/2025 2:06:00 AM, 12/1/2025 7:06:00 AM, 9.41413688659668
12/1/2025 2:07:00 AM, 12/1/2025 7:07:00 AM, 7.97538375854492
12/1/2025 2:08:00 AM, 12/1/2025 7:08:00 AM, 9.14942932128906
12/1/2025 2:09:00 AM, 12/1/2025 7:09:00 AM, 9.4223690032959
12/1/2025 2:10:00 AM, 12/1/2025 7:10:00 AM, 8.12176895141602
12/1/2025 2:11:00 AM, 12/1/2025 7:11:00 AM, 8.97772407531738
12/1/2025 2:12:00 AM, 12/1/2025 7:12:00 AM, 9.30223941802979
12/1/2025 2:13:00 AM, 12/1/2025 7:13:00 AM, 10.4412937164307
12/1/2025 2:14:00 AM, 12/1/2025 7:14:00 AM, 10.5731430053711
12/1/2025 2:15:00 AM, 12/1/2025 7:15:00 AM, 10.3185892105103
12/1/2025 2:16:00 AM, 12/1/2025 7:16:00 AM, 7.92790985107422
12/1/2025 2:17:00 AM, 12/1/2025 7:17:00 AM, 7.92790985107422
12/1/2025 2:18:00 AM, 12/1/2025 7:18:00 AM, 7.75634765625
12/1/2025 2:19:00 AM, 12/1/2025 7:19:00 AM, 7.98244667053223
12/1/2025 2:20:00 AM, 12/1/2025 7:20:00 AM, 8.77171802520752
12/1/2025 2:21:00 AM, 12/1/2025 7:21:00 AM, 8.15872097015381
12/1/2025 2:22:00 AM, 12/1/2025 7:22:00 AM, 8.48077487945557
12/1/2025 2:23:00 AM, 12/1/2025 7:23:00 AM, 8.99981689453125
12/1/2025 2:24:00 AM, 12/1/2025 7:24:00 AM, 8.65791606903076
12/1/2025 2:25:00 AM, 12/1/2025 7:25:00 AM, 8.49371147155762
12/1/2025 2:26:00 AM, 12/1/2025 7:26:00 AM, 7.3011360168457
12/1/2025 2:27:00 AM, 12/1/2025 7:27:00 AM, 8.6531867980957
12/1/2025 2:28:00 AM, 12/1/2025 7:28:00 AM, 9.22697353363037
12/1/2025 2:29:00 AM, 12/1/2025 7:29:00 AM, 10.4980907440186
12/1/2025 2:30:00 AM, 12/1/2025 7:30:00 AM, 8.62089824676514
12/1/2025 2:31:00 AM, 12/1/2025 7:31:00 AM, 9.73457813262939
12/1/2025 2:32:00 AM, 12/1/2025 7:32:00 AM, 10.8323345184326
12/1/2025 2:33:00 AM, 12/1/2025 7:33:00 AM, 10.5048809051514
12/1/2025 2:34:00 AM, 12/1/2025 7:34:00 AM, 10.9138984680176
12/1/2025 2:35:00 AM, 12/1/2025 7:35:00 AM, 9.74074172973633
12/1/2025 2:36:00 AM, 12/1/2025 7:36:00 AM, 10.3215780258179
12/1/2025 2:37:00 AM, 12/1/2025 7:37:00 AM, 11.2175807952881
12/1/2025 2:38:00 AM, 12/1/2025 7:38:00 AM, 9.56325244903564
12/1/2025 2:39:00 AM, 12/1/2025 7:39:00 AM, 9.67359733581543
12/1/2025 2:40:00 AM, 12/1/2025 7:40:00 AM, 9.49975109100342
12/1/2025 2:41:00 AM, 12/1/2025 7:41:00 AM, 10.1546020507812
12/1/2025 2:42:00 AM, 12/1/2025 7:42:00 AM, 12.5423488616943
12/1/2025 2:43:00 AM, 12/1/2025 7:43:00 AM, 9.551100730896
12/1/2025 2:44:00 AM, 12/1/2025 7:44:00 AM, 12.1230230331421
12/1/2025 2:45:00 AM, 12/1/2025 7:45:00 AM, 10.9581642150879
12/1/2025 2:46:00 AM, 12/1/2025 7:46:00 AM, 11.5670528411865
12/1/2025 2:47:00 AM, 12/1/2025 7:47:00 AM, 10.9345092773437
12/1/2025 2:48:00 AM, 12/1/2025 7:48:00 AM, 12.3811521530151
12/1/2025 2:49:00 AM, 12/1/2025 7:49:00 AM, 11.8960571289063
12/1/2025 2:50:00 AM, 12/1/2025 7:50:00 AM, 10.2411651611328
12/1/2025 2:51:00 AM, 12/1/2025 7:51:00 AM, 12.5532922744751
12/1/2025 2:52:00 AM, 12/1/2025 7:52:00 AM, 12.0946588516235
12/1/2025 2:53:00 AM, 12/1/2025 7:53:00 AM, 13.1166305541992
12/1/2025 2:54:00 AM, 12/1/2025 7:54:00 AM, 12.1223363876343
12/1/2025 2:55:00 AM, 12/1/2025 7:55:00 AM, 13.4256801605225
12/1/2025 2:56:00 AM, 12/1/2025 7:56:00 AM, 11.3016977310181
12/1/2025 2:57:00 AM, 12/1/2025 7:57:00 AM, 11.0622692108154
12/1/2025 2:58:00 AM, 12/1/2025 7:58:00 AM, 11.5753211975098
12/1/2025 2:59:00 AM, 12/1/2025 7:59:00 AM, 12.3133220672607
12/1/2025 3:00:00 AM, 12/1/2025 8:00:00 AM, 13.1284284591675
12/1/2025 3:01:00 AM, 12/1/2025 8:01:00 AM, 12.1000308990479
12/1/2025 3:02:00 AM, 12/1/2025 8:02:00 AM, 11.8620548248291
12/1/2025 3:03:00 AM, 12/1/2025 8:03:00 AM, 13.1208772659302
12/1/2025 3:04:00 AM, 12/1/2025 8:04:00 AM, 11.0406427383423
12/1/2025 3:05:00 AM, 12/1/2025 8:05:00 AM, 10.7590837478638
12/1/2025 3:06:00 AM, 12/1/2025 8:06:00 AM, 11.3102340698242
12/1/2025 3:07:00 AM, 12/1/2025 8:07:00 AM, 9.57240200042725
12/1/2025 3:08:00 AM, 12/1/2025 8:08:00 AM, 9.32480812072754
12/1/2025 3:09:00 AM, 12/1/2025 8:09:00 AM, 10.5815334320068
12/1/2025 3:10:00 AM, 12/1/2025 8:10:00 AM, 11.2112035751343
12/1/2025 3:11:00 AM, 12/1/2025 8:11:00 AM, 9.886794090271
12/1/2025 3:12:00 AM, 12/1/2025 8:12:00 AM, 10.524694442749
12/1/2025 3:13:00 AM, 12/1/2025 8:13:00 AM, 11.4160509109497
12/1/2025 3:14:00 AM, 12/1/2025 8:14:00 AM, 8.84327030181885
12/1/2025 3:15:00 AM, 12/1/2025 8:15:00 AM, 9.47196674346924
12/1/2025 3:16:00 AM, 12/1/2025 8:16:00 AM, 9.71972846984863
12/1/2025 3:17:00 AM, 12/1/2025 8:17:00 AM, 9.93277549743652
12/1/2025 3:18:00 AM, 12/1/2025 8:18:00 AM, 9.93277549743652
12/1/2025 3:19:00 AM, 12/1/2025 8:19:00 AM, 10.0509595870972
12/1/2025 3:20:00 AM, 12/1/2025 8:20:00 AM, 9.28117942810059
12/1/2025 3:21:00 AM, 12/1/2025 8:21:00 AM, 8.87380027770996
12/1/2025 3:22:00 AM, 12/1/2025 8:22:00 AM, 9.95876026153564
12/1/2025 3:23:00 AM, 12/1/2025 8:23:00 AM, 10.1821794509888
12/1/2025 3:24:00 AM, 12/1/2025 8:24:00 AM, 9.52484798431396
12/1/2025 3:25:00 AM, 12/1/2025 8:25:00 AM, 9.18016052246094
12/1/2025 3:26:00 AM, 12/1/2025 8:26:00 AM, 8.2157564163208
12/1/2025 3:27:00 AM, 12/1/2025 8:27:00 AM, 8.06308364868164
12/1/2025 3:28:00 AM, 12/1/2025 8:28:00 AM, 8.16277408599854
12/1/2025 3:29:00 AM, 12/1/2025 8:29:00 AM, 8.67705059051514
12/1/2025 3:30:00 AM, 12/1/2025 8:30:00 AM, 9.17211818695068
12/1/2025 3:31:00 AM, 12/1/2025 8:31:00 AM, 8.66678142547607
12/1/2025 3:32:00 AM, 12/1/2025 8:32:00 AM, 8.24885272979736
12/1/2025 3:33:00 AM, 12/1/2025 8:33:00 AM, 7.85452508926392
12/1/2025 3:34:00 AM, 12/1/2025 8:34:00 AM, 8.03702449798584
12/1/2025 3:35:00 AM, 12/1/2025 8:35:00 AM, 9.2267017364502
12/1/2025 3:36:00 AM, 12/1/2025 8:36:00 AM, 9.22259426116943
12/1/2025 3:37:00 AM, 12/1/2025 8:37:00 AM, 8.72992897033691
12/1/2025 3:38:00 AM, 12/1/2025 8:38:00 AM, 8.53896617889404
12/1/2025 3:39:00 AM, 12/1/2025 8:39:00 AM, 9.00005340576172
12/1/2025 3:40:00 AM, 12/1/2025 8:40:00 AM, 8.76828002929687
12/1/2025 3:41:00 AM, 12/1/2025 8:41:00 AM, 8.39967250823975
12/1/2025 3:42:00 AM, 12/1/2025 8:42:00 AM, 8.48463916778564
12/1/2025 3:43:00 AM, 12/1/2025 8:43:00 AM, 8.56265926361084
12/1/2025 3:44:00 AM, 12/1/2025 8:44:00 AM, 8.34611415863037
12/1/2025 3:45:00 AM, 12/1/2025 8:45:00 AM, 7.90406036376953
12/1/2025 3:46:00 AM, 12/1/2025 8:46:00 AM, 8.06017971038818
12/1/2025 3:47:00 AM, 12/1/2025 8:47:00 AM, 8.41627597808838
12/1/2025 3:48:00 AM, 12/1/2025 8:48:00 AM, 7.43702125549316
12/1/2025 3:49:00 AM, 12/1/2025 8:49:00 AM, 7.52668857574463
12/1/2025 3:50:00 AM, 12/1/2025 8:50:00 AM, 7.10875511169434
12/1/2025 3:51:00 AM, 12/1/2025 8:51:00 AM, 7.61633777618408
12/1/2025 3:52:00 AM, 12/1/2025 8:52:00 AM, 7.53963041305542
12/1/2025 3:53:00 AM, 12/1/2025 8:53:00 AM, 8.01275157928467
12/1/2025 3:54:00 AM, 12/1/2025 8:54:00 AM, 7.00062704086304
12/1/2025 3:55:00 AM, 12/1/2025 8:55:00 AM, 7.43774843215942
12/1/2025 3:56:00 AM, 12/1/2025 8:56:00 AM, 7.78108263015747
12/1/2025 3:57:00 AM, 12/1/2025 8:57:00 AM, 7.99363136291504
12/1/2025 3:58:00 AM, 12/1/2025 8:58:00 AM, 8.30183696746826
12/1/2025 3:59:00 AM, 12/1/2025 8:59:00 AM, 8.21275901794434
12/1/2025 4:00:00 AM, 12/1/2025 9:00:00 AM, 8.59811973571777
12/1/2025 4:01:00 AM, 12/1/2025 9:01:00 AM, 7.70873308181763
12/1/2025 4:02:00 AM, 12/1/2025 9:02:00 AM, 7.77697992324829
12/1/2025 4:03:00 AM, 12/1/2025 9:03:00 AM, 8.33567714691162
12/1/2025 4:04:00 AM, 12/1/2025 9:04:00 AM, 8.55367374420166
12/1/2025 4:05:00 AM, 12/1/2025 9:05:00 AM, 9.1897087097168
12/1/2025 4:06:00 AM, 12/1/2025 9:06:00 AM, 8.8189001083374
12/1/2025 4:07:00 AM, 12/1/2025 9:07:00 AM, 8.48703956604004
12/1/2025 4:08:00 AM, 12/1/2025 9:08:00 AM, 8.29029846191406
12/1/2025 4:09:00 AM, 12/1/2025 9:09:00 AM, 10.814151763916
12/1/2025 4:10:00 AM, 12/1/2025 9:10:00 AM, 10.6734180450439
12/1/2025 4:11:00 AM, 12/1/2025 9:11:00 AM, 10.3613681793213
12/1/2025 4:12:00 AM, 12/1/2025 9:12:00 AM, 11.2253389358521
12/1/2025 4:13:00 AM, 12/1/2025 9:13:00 AM, 12.1098794937134
12/1/2025 4:14:00 AM, 12/1/2025 9:14:00 AM, 11.196385383606
12/1/2025 4:15:00 AM, 12/1/2025 9:15:00 AM, 11.5740146636963
12/1/2025 4:16:00 AM, 12/1/2025 9:16:00 AM, 9.74364185333252
12/1/2025 4:17:00 AM, 12/1/2025 9:17:00 AM, 9.81175136566162
12/1/2025 4:18:00 AM, 12/1/2025 9:18:00 AM, 10.5851049423218
12/1/2025 4:19:00 AM, 12/1/2025 9:19:00 AM, 10.5851049423218
12/1/2025 4:20:00 AM, 12/1/2025 9:20:00 AM, 10.7102079391479
12/1/2025 4:21:00 AM, 12/1/2025 9:21:00 AM, 9.65531826019287
12/1/2025 4:22:00 AM, 12/1/2025 9:22:00 AM, 11.3105220794678
12/1/2025 4:23:00 AM, 12/1/2025 9:23:00 AM, 11.1730298995972
12/1/2025 4:24:00 AM, 12/1/2025 9:24:00 AM, 9.97103595733643
12/1/2025 4:25:00 AM, 12/1/2025 9:25:00 AM, 8.77392196655273
12/1/2025 4:26:00 AM, 12/1/2025 9:26:00 AM, 9.3342924118042
12/1/2025 4:27:00 AM, 12/1/2025 9:27:00 AM, 9.62100219726562
12/1/2025 4:28:00 AM, 12/1/2025 9:28:00 AM, 9.05441379547119
12/1/2025 4:29:00 AM, 12/1/2025 9:29:00 AM, 11.596884727478
12/1/2025 4:30:00 AM, 12/1/2025 9:30:00 AM, 12.791974067688
12/1/2025 4:31:00 AM, 12/1/2025 9:31:00 AM, 12.1546583175659
12/1/2025 4:32:00 AM, 12/1/2025 9:32:00 AM, 11.2932100296021
12/1/2025 4:33:00 AM, 12/1/2025 9:33:00 AM, 11.8305006027222
12/1/2025 4:34:00 AM, 12/1/2025 9:34:00 AM, 9.8714427947998
12/1/2025 4:35:00 AM, 12/1/2025 9:35:00 AM, 10.5186967849731
12/1/2025 4:36:00 AM, 12/1/2025 9:36:00 AM, 9.57262802124023
12/1/2025 4:37:00 AM, 12/1/2025 9:37:00 AM, 11.1977472305298
12/1/2025 4:38:00 AM, 12/1/2025 9:38:00 AM, 10.3719425201416
12/1/2025 4:39:00 AM, 12/1/2025 9:39:00 AM, 10.3227500915527
12/1/2025 4:40:00 AM, 12/1/2025 9:40:00 AM, 10.8110494613647
12/1/2025 4:41:00 AM, 12/1/2025 9:41:00 AM, 10.7427406311035
12/1/2025 4:42:00 AM, 12/1/2025 9:42:00 AM, 10.3342294692993
12/1/2025 4:43:00 AM, 12/1/2025 9:43:00 AM, 11.2241907119751
12/1/2025 4:44:00 AM, 12/1/2025 9:44:00 AM, 11.0020742416382
12/1/2025 4:45:00 AM, 12/1/2025 9:45:00 AM, 12.1189460754395
12/1/2025 4:46:00 AM, 12/1/2025 9:46:00 AM, 9.44015884399414
12/1/2025 4:47:00 AM, 12/1/2025 9:47:00 AM, 9.3762092590332
12/1/2025 4:48:00 AM, 12/1/2025 9:48:00 AM, 10.0343332290649
12/1/2025 4:49:00 AM, 12/1/2025 9:49:00 AM, 10.0683317184448
12/1/2025 4:50:00 AM, 12/1/2025 9:50:00 AM, 9.27267551422119
12/1/2025 4:51:00 AM, 12/1/2025 9:51:00 AM, 10.8827018737793
12/1/2025 4:52:00 AM, 12/1/2025 9:52:00 AM, 11.14830493927
12/1/2025 4:53:00 AM, 12/1/2025 9:53:00 AM, 10.6553831100464
12/1/2025 4:54:00 AM, 12/1/2025 9:54:00 AM, 11.8800230026245
12/1/2025 4:55:00 AM, 12/1/2025 9:55:00 AM, 10.6642732620239
12/1/2025 4:56:00 AM, 12/1/2025 9:56:00 AM, 9.3418025970459
12/1/2025 4:57:00 AM, 12/1/2025 9:57:00 AM, 10.7641496658325
12/1/2025 4:58:00 AM, 12/1/2025 9:58:00 AM, 9.49133396148682
12/1/2025 4:59:00 AM, 12/1/2025 9:59:00 AM, 8.39650440216064
12/1/2025 5:00:00 AM, 12/1/2025 10:00:00 AM, 8.93857002258301
12/1/2025 5:01:00 AM, 12/1/2025 10:01:00 AM, 11.0130310058594
12/1/2025 5:02:00 AM, 12/1/2025 10:02:00 AM, 10.8661241531372
12/1/2025 5:03:00 AM, 12/1/2025 10:03:00 AM, 12.5733079910278
12/1/2025 5:04:00 AM, 12/1/2025 10:04:00 AM, 11.519492149353
12/1/2025 5:05:00 AM, 12/1/2025 10:05:00 AM, 11.0757789611816
12/1/2025 5:06:00 AM, 12/1/2025 10:06:00 AM, 10.5444917678833
12/1/2025 5:07:00 AM, 12/1/2025 10:07:00 AM, 13.4902744293213
12/1/2025 5:08:00 AM, 12/1/2025 10:08:00 AM, 13.0334510803223
12/1/2025 5:09:00 AM, 12/1/2025 10:09:00 AM, 14.5812664031982
12/1/2025 5:10:00 AM, 12/1/2025 10:10:00 AM, 12.2686262130737
12/1/2025 5:11:00 AM, 12/1/2025 10:11:00 AM, 13.6777753829956
12/1/2025 5:12:00 AM, 12/1/2025 10:12:00 AM, 12.2865543365479
12/1/2025 5:13:00 AM, 12/1/2025 10:13:00 AM, 13.7409629821777
12/1/2025 5:14:00 AM, 12/1/2025 10:14:00 AM, 16.1545639038086
12/1/2025 5:15:00 AM, 12/1/2025 10:15:00 AM, 14.06187915802
12/1/2025 5:16:00 AM, 12/1/2025 10:16:00 AM, 14.4029026031494
12/1/2025 5:17:00 AM, 12/1/2025 10:17:00 AM, 15.5431509017944
12/1/2025 5:18:00 AM, 12/1/2025 10:18:00 AM, 13.4653253555298
12/1/2025 5:19:00 AM, 12/1/2025 10:19:00 AM, 14.1252574920654
12/1/2025 5:20:00 AM, 12/1/2025 10:20:00 AM, 14.1252574920654
12/1/2025 5:21:00 AM, 12/1/2025 10:21:00 AM, 14.1252574920654
12/1/2025 5:22:00 AM, 12/1/2025 10:22:00 AM, 15.2035646438599
12/1/2025 5:23:00 AM, 12/1/2025 10:23:00 AM, 14.5644063949585
12/1/2025 5:24:00 AM, 12/1/2025 10:24:00 AM, 15.3632593154907
12/1/2025 5:25:00 AM, 12/1/2025 10:25:00 AM, 13.951096534729
12/1/2025 5:26:00 AM, 12/1/2025 10:26:00 AM, 14.9574499130249
12/1/2025 5:27:00 AM, 12/1/2025 10:27:00 AM, 14.9091348648071
12/1/2025 5:28:00 AM, 12/1/2025 10:28:00 AM, 13.0820035934448
12/1/2025 5:29:00 AM, 12/1/2025 10:29:00 AM, 12.2038593292236
12/1/2025 5:30:00 AM, 12/1/2025 10:30:00 AM, 14.5782051086426
12/1/2025 5:31:00 AM, 12/1/2025 10:31:00 AM, 15.0246677398682
12/1/2025 5:32:00 AM, 12/1/2025 10:32:00 AM, 14.576057434082
12/1/2025 5:33:00 AM, 12/1/2025 10:33:00 AM, 14.7919750213623
12/1/2025 5:34:00 AM, 12/1/2025 10:34:00 AM, 12.9797067642212
12/1/2025 5:35:00 AM, 12/1/2025 10:35:00 AM, 13.2306108474731
12/1/2025 5:36:00 AM, 12/1/2025 10:36:00 AM, 13.8183040618896
12/1/2025 5:37:00 AM, 12/1/2025 10:37:00 AM, 14.2558698654175
12/1/2025 5:38:00 AM, 12/1/2025 10:38:00 AM, 14.5338897705078
12/1/2025 5:39:00 AM, 12/1/2025 10:39:00 AM, 12.120078086853
12/1/2025 5:40:00 AM, 12/1/2025 10:40:00 AM, 14.8724355697632
12/1/2025 5:41:00 AM, 12/1/2025 10:41:00 AM, 13.0732488632202
12/1/2025 5:42:00 AM, 12/1/2025 10:42:00 AM, 11.8389320373535
12/1/2025 5:43:00 AM, 12/1/2025 10:43:00 AM, 13.2890663146973
12/1/2025 5:44:00 AM, 12/1/2025 10:44:00 AM, 13.2962627410889
12/1/2025 5:45:00 AM, 12/1/2025 10:45:00 AM, 13.9587202072144
12/1/2025 5:46:00 AM, 12/1/2025 10:46:00 AM, 13.8781223297119
12/1/2025 5:47:00 AM, 12/1/2025 10:47:00 AM, 15.0599689483643
12/1/2025 5:48:00 AM, 12/1/2025 10:48:00 AM, 11.5817108154297
12/1/2025 5:49:00 AM, 12/1/2025 10:49:00 AM, 14.1458539962769
12/1/2025 5:50:00 AM, 12/1/2025 10:50:00 AM, 13.8769683837891
12/1/2025 5:51:00 AM, 12/1/2025 10:51:00 AM, 14.9170150756836
12/1/2025 5:52:00 AM, 12/1/2025 10:52:00 AM, 16.1023559570313
12/1/2025 5:53:00 AM, 12/1/2025 10:53:00 AM, 14.9477710723877
12/1/2025 5:54:00 AM, 12/1/2025 10:54:00 AM, 15.1493997573853
12/1/2025 5:55:00 AM, 12/1/2025 10:55:00 AM, 14.6204481124878
12/1/2025 5:56:00 AM, 12/1/2025 10:56:00 AM, 16.446174621582
12/1/2025 5:57:00 AM, 12/1/2025 10:57:00 AM, 15.3120346069336
12/1/2025 5:58:00 AM, 12/1/2025 10:58:00 AM, 16.6837387084961
12/1/2025 5:59:00 AM, 12/1/2025 10:59:00 AM, 16.1545352935791
12/1/2025 6:00:00 AM, 12/1/2025 11:00:00 AM, 14.7593746185303
12/1/2025 6:01:00 AM, 12/1/2025 11:01:00 AM, 15.3122882843018
12/1/2025 6:02:00 AM, 12/1/2025 11:02:00 AM, 15.89919090271
12/1/2025 6:03:00 AM, 12/1/2025 11:03:00 AM, 14.2554941177368
12/1/2025 6:04:00 AM, 12/1/2025 11:04:00 AM, 18.0454330444336
12/1/2025 6:05:00 AM, 12/1/2025 11:05:00 AM, 20.3187446594238
12/1/2025 6:06:00 AM, 12/1/2025 11:06:00 AM, 18.6630935668945
12/1/2025 6:07:00 AM, 12/1/2025 11:07:00 AM, 16.8604106903076
12/1/2025 6:08:00 AM, 12/1/2025 11:08:00 AM, 18.0488128662109
12/1/2025 6:09:00 AM, 12/1/2025 11:09:00 AM, 17.0640182495117
12/1/2025 6:10:00 AM, 12/1/2025 11:10:00 AM, 17.5643291473389
12/1/2025 6:11:00 AM, 12/1/2025 11:11:00 AM, 17.089111328125
12/1/2025 6:12:00 AM, 12/1/2025 11:12:00 AM, 17.3272285461426
12/1/2025 6:13:00 AM, 12/1/2025 11:13:00 AM, 18.6844749450684
12/1/2025 6:14:00 AM, 12/1/2025 11:14:00 AM, 18.1731510162354
12/1/2025 6:15:00 AM, 12/1/2025 11:15:00 AM, 16.769359588623
12/1/2025 6:16:00 AM, 12/1/2025 11:16:00 AM, 18.3177795410156
12/1/2025 6:17:00 AM, 12/1/2025 11:17:00 AM, 15.6405878067017
12/1/2025 6:18:00 AM, 12/1/2025 11:18:00 AM, 18.0332546234131
12/1/2025 6:19:00 AM, 12/1/2025 11:19:00 AM, 20.6215896606445
12/1/2025 6:20:00 AM, 12/1/2025 11:20:00 AM, 18.7251148223877
12/1/2025 6:21:00 AM, 12/1/2025 11:21:00 AM, 18.7167072296143
12/1/2025 6:22:00 AM, 12/1/2025 11:22:00 AM, 18.7167072296143
12/1/2025 6:23:00 AM, 12/1/2025 11:23:00 AM, 18.4713516235352
12/1/2025 6:24:00 AM, 12/1/2025 11:24:00 AM, 18.8528499603271
12/1/2025 6:25:00 AM, 12/1/2025 11:25:00 AM, 22.8634796142578
12/1/2025 6:26:00 AM, 12/1/2025 11:26:00 AM, 21.9016742706299
12/1/2025 6:27:00 AM, 12/1/2025 11:27:00 AM, 22.2198543548584
12/1/2025 6:28:00 AM, 12/1/2025 11:28:00 AM, 20.4865474700928
12/1/2025 6:29:00 AM, 12/1/2025 11:29:00 AM, 19.7540950775146
12/1/2025 6:30:00 AM, 12/1/2025 11:30:00 AM, 20.8871726989746
12/1/2025 6:31:00 AM, 12/1/2025 11:31:00 AM, 20.3091278076172
12/1/2025 6:32:00 AM, 12/1/2025 11:32:00 AM, 20.8980503082275
12/1/2025 6:33:00 AM, 12/1/2025 11:33:00 AM, 19.7082672119141
12/1/2025 6:34:00 AM, 12/1/2025 11:34:00 AM, 19.4320545196533
12/1/2025 6:35:00 AM, 12/1/2025 11:35:00 AM, 19.2956447601318
12/1/2025 6:36:00 AM, 12/1/2025 11:36:00 AM, 16.1464214324951
12/1/2025 6:37:00 AM, 12/1/2025 11:37:00 AM, 18.7818546295166
12/1/2025 6:38:00 AM, 12/1/2025 11:38:00 AM, 19.4503746032715
12/1/2025 6:39:00 AM, 12/1/2025 11:39:00 AM, 19.4919700622559
12/1/2025 6:40:00 AM, 12/1/2025 11:40:00 AM, 21.5606021881104
12/1/2025 6:41:00 AM, 12/1/2025 11:41:00 AM, 19.4710941314697
12/1/2025 6:42:00 AM, 12/1/2025 11:42:00 AM, 17.1591129302979
12/1/2025 6:43:00 AM, 12/1/2025 11:43:00 AM, 18.0352058410645
12/1/2025 6:44:00 AM, 12/1/2025 11:44:00 AM, 19.2912635803223
12/1/2025 6:45:00 AM, 12/1/2025 11:45:00 AM, 22.8658256530762
12/1/2025 6:46:00 AM, 12/1/2025 11:46:00 AM, 20.8372097015381
12/1/2025 6:47:00 AM, 12/1/2025 11:47:00 AM, 20.862621307373
12/1/2025 6:48:00 AM, 12/1/2025 11:48:00 AM, 19.0406398773193
12/1/2025 6:49:00 AM, 12/1/2025 11:49:00 AM, 18.9607124328613
12/1/2025 6:50:00 AM, 12/1/2025 11:50:00 AM, 16.1054821014404
12/1/2025 6:51:00 AM, 12/1/2025 11:51:00 AM, 19.6752338409424
12/1/2025 6:52:00 AM, 12/1/2025 11:52:00 AM, 17.1085262298584
12/1/2025 6:53:00 AM, 12/1/2025 11:53:00 AM, 17.9634494781494
12/1/2025 6:54:00 AM, 12/1/2025 11:54:00 AM, 18.6424713134766
12/1/2025 6:55:00 AM, 12/1/2025 11:55:00 AM, 18.7041778564453
12/1/2025 6:56:00 AM, 12/1/2025 11:56:00 AM, 18.8189296722412
12/1/2025 6:57:00 AM, 12/1/2025 11:57:00 AM, 17.8703327178955
12/1/2025 6:58:00 AM, 12/1/2025 11:58:00 AM, 18.7001762390137
12/1/2025 6:59:00 AM, 12/1/2025 11:59:00 AM, 18.6226463317871
12/1/2025 7:00:00 AM, 12/1/2025 12:00:00 PM, 19.6226234436035
12/1/2025 7:01:00 AM, 12/1/2025 12:01:00 PM, 19.8200435638428
12/1/2025 7:02:00 AM, 12/1/2025 12:02:00 PM, 18.0459728240967
12/1/2025 7:03:00 AM, 12/1/2025 12:03:00 PM, 18.5560493469238
12/1/2025 7:04:00 AM, 12/1/2025 12:04:00 PM, 20.0974540710449
12/1/2025 7:05:00 AM, 12/1/2025 12:05:00 PM, 18.2879753112793
12/1/2025 7:06:00 AM, 12/1/2025 12:06:00 PM, 18.7087936401367
12/1/2025 7:07:00 AM, 12/1/2025 12:07:00 PM, 19.0883903503418
12/1/2025 7:08:00 AM, 12/1/2025 12:08:00 PM, 20.4022254943848
12/1/2025 7:09:00 AM, 12/1/2025 12:09:00 PM, 21.3685264587402
12/1/2025 7:10:00 AM, 12/1/2025 12:10:00 PM, 20.8566627502441
12/1/2025 7:11:00 AM, 12/1/2025 12:11:00 PM, 21.0658950805664
12/1/2025 7:12:00 AM, 12/1/2025 12:12:00 PM, 20.2476768493652
12/1/2025 7:13:00 AM, 12/1/2025 12:13:00 PM, 20.5446300506592
12/1/2025 7:14:00 AM, 12/1/2025 12:14:00 PM, 19.0784530639648
12/1/2025 7:15:00 AM, 12/1/2025 12:15:00 PM, 20.7018165588379
12/1/2025 7:16:00 AM, 12/1/2025 12:16:00 PM, 20.1927280426025
12/1/2025 7:17:00 AM, 12/1/2025 12:17:00 PM, 22.1616706848145
12/1/2025 7:18:00 AM, 12/1/2025 12:18:00 PM, 23.6934795379639
12/1/2025 7:19:00 AM, 12/1/2025 12:19:00 PM, 24.2897186279297
12/1/2025 7:20:00 AM, 12/1/2025 12:20:00 PM, 23.9909744262695
12/1/2025 7:21:00 AM, 12/1/2025 12:21:00 PM, 23.9184627532959
12/1/2025 7:22:00 AM, 12/1/2025 12:22:00 PM, 23.9309272766113
12/1/2025 7:23:00 AM, 12/1/2025 12:23:00 PM, 23.9309272766113
12/1/2025 7:24:00 AM, 12/1/2025 12:24:00 PM, 22.9862575531006
12/1/2025 7:25:00 AM, 12/1/2025 12:25:00 PM, 21.7242546081543
12/1/2025 7:26:00 AM, 12/1/2025 12:26:00 PM, 22.4717082977295
12/1/2025 7:27:00 AM, 12/1/2025 12:27:00 PM, 22.6271686553955
12/1/2025 7:28:00 AM, 12/1/2025 12:28:00 PM, 20.4939136505127
12/1/2025 7:29:00 AM, 12/1/2025 12:29:00 PM, 21.4143409729004
12/1/2025 7:30:00 AM, 12/1/2025 12:30:00 PM, 22.2094745635986
12/1/2025 7:31:00 AM, 12/1/2025 12:31:00 PM, 22.333251953125
12/1/2025 7:32:00 AM, 12/1/2025 12:32:00 PM, 20.0761871337891
12/1/2025 7:33:00 AM, 12/1/2025 12:33:00 PM, 19.4295330047607
12/1/2025 7:34:00 AM, 12/1/2025 12:34:00 PM, 20.169994354248
12/1/2025 7:35:00 AM, 12/1/2025 12:35:00 PM, 22.0058631896973
12/1/2025 7:36:00 AM, 12/1/2025 12:36:00 PM, 21.4741725921631
12/1/2025 7:37:00 AM, 12/1/2025 12:37:00 PM, 22.0438251495361
12/1/2025 7:38:00 AM, 12/1/2025 12:38:00 PM, 19.3178424835205
12/1/2025 7:39:00 AM, 12/1/2025 12:39:00 PM, 22.2157287597656
12/1/2025 7:40:00 AM, 12/1/2025 12:40:00 PM, 21.8620147705078
12/1/2025 7:41:00 AM, 12/1/2025 12:41:00 PM, 21.8893413543701
12/1/2025 7:42:00 AM, 12/1/2025 12:42:00 PM, 20.1738262176514
12/1/2025 7:43:00 AM, 12/1/2025 12:43:00 PM, 20.4150791168213
12/1/2025 7:44:00 AM, 12/1/2025 12:44:00 PM, 20.539909362793
12/1/2025 7:45:00 AM, 12/1/2025 12:45:00 PM, 19.1337623596191
12/1/2025 7:46:00 AM, 12/1/2025 12:46:00 PM, 18.2808380126953
12/1/2025 7:47:00 AM, 12/1/2025 12:47:00 PM, 17.9182262420654
12/1/2025 7:48:00 AM, 12/1/2025 12:48:00 PM, 18.1755142211914
12/1/2025 7:49:00 AM, 12/1/2025 12:49:00 PM, 19.2659816741943
12/1/2025 7:50:00 AM, 12/1/2025 12:50:00 PM, 19.9837646484375
12/1/2025 7:51:00 AM, 12/1/2025 12:51:00 PM, 20.7596206665039
12/1/2025 7:52:00 AM, 12/1/2025 12:52:00 PM, 19.3015098571777
12/1/2025 7:53:00 AM, 12/1/2025 12:53:00 PM, 19.4055767059326
12/1/2025 7:54:00 AM, 12/1/2025 12:54:00 PM, 18.858268737793
12/1/2025 7:55:00 AM, 12/1/2025 12:55:00 PM, 19.1036109924316
12/1/2025 7:56:00 AM, 12/1/2025 12:56:00 PM, 18.0241947174072
12/1/2025 7:57:00 AM, 12/1/2025 12:57:00 PM, 18.364200592041
12/1/2025 7:58:00 AM, 12/1/2025 12:58:00 PM, 17.0928821563721
12/1/2025 7:59:00 AM, 12/1/2025 12:59:00 PM, 17.6726512908936
12/1/2025 8:00:00 AM, 12/1/2025 1:00:00 PM, 16.8352890014648
12/1/2025 8:01:00 AM, 12/1/2025 1:01:00 PM, 17.6157188415527
12/1/2025 8:02:00 AM, 12/1/2025 1:02:00 PM, 19.6199970245361
12/1/2025 8:03:00 AM, 12/1/2025 1:03:00 PM, 17.9481182098389
12/1/2025 8:04:00 AM, 12/1/2025 1:04:00 PM, 18.419116973877
12/1/2025 8:05:00 AM, 12/1/2025 1:05:00 PM, 16.586051940918
12/1/2025 8:06:00 AM, 12/1/2025 1:06:00 PM, 16.9913787841797
12/1/2025 8:07:00 AM, 12/1/2025 1:07:00 PM, 17.3702945709229
12/1/2025 8:08:00 AM, 12/1/2025 1:08:00 PM, 18.7477989196777
12/1/2025 8:09:00 AM, 12/1/2025 1:09:00 PM, 19.7128963470459
12/1/2025 8:10:00 AM, 12/1/2025 1:10:00 PM, 19.9490432739258
12/1/2025 8:11:00 AM, 12/1/2025 1:11:00 PM, 19.1830730438232
12/1/2025 8:12:00 AM, 12/1/2025 1:12:00 PM, 19.0443935394287
12/1/2025 8:13:00 AM, 12/1/2025 1:13:00 PM, 19.4619235992432
12/1/2025 8:14:00 AM, 12/1/2025 1:14:00 PM, 19.9670333862305
12/1/2025 8:15:00 AM, 12/1/2025 1:15:00 PM, 20.3402080535889
12/1/2025 8:16:00 AM, 12/1/2025 1:16:00 PM, 20.4024925231934
12/1/2025 8:17:00 AM, 12/1/2025 1:17:00 PM, 19.7298831939697
12/1/2025 8:18:00 AM, 12/1/2025 1:18:00 PM, 20.6304416656494
12/1/2025 8:19:00 AM, 12/1/2025 1:19:00 PM, 20.0083599090576
12/1/2025 8:20:00 AM, 12/1/2025 1:20:00 PM, 17.59547996521
12/1/2025 8:21:00 AM, 12/1/2025 1:21:00 PM, 18.9481716156006
12/1/2025 8:22:00 AM, 12/1/2025 1:22:00 PM, 18.6793842315674
12/1/2025 8:23:00 AM, 12/1/2025 1:23:00 PM, 18.6945877075195
12/1/2025 8:24:00 AM, 12/1/2025 1:24:00 PM, 18.6945877075195
12/1/2025 8:25:00 AM, 12/1/2025 1:25:00 PM, 18.0820121765137
12/1/2025 8:26:00 AM, 12/1/2025 1:26:00 PM, 17.7230453491211
12/1/2025 8:27:00 AM, 12/1/2025 1:27:00 PM, 16.2998714447021
12/1/2025 8:28:00 AM, 12/1/2025 1:28:00 PM, 16.7820301055908
12/1/2025 8:29:00 AM, 12/1/2025 1:29:00 PM, 16.8861827850342
12/1/2025 8:30:00 AM, 12/1/2025 1:30:00 PM, 15.498345375061
12/1/2025 8:31:00 AM, 12/1/2025 1:31:00 PM, 16.5049591064453
12/1/2025 8:32:00 AM, 12/1/2025 1:32:00 PM, 16.9049301147461
12/1/2025 8:33:00 AM, 12/1/2025 1:33:00 PM, 12.4426784515381
12/1/2025 8:34:00 AM, 12/1/2025 1:34:00 PM, 14.2894248962402
12/1/2025 8:35:00 AM, 12/1/2025 1:35:00 PM, 17.6575584411621
12/1/2025 8:36:00 AM, 12/1/2025 1:36:00 PM, 17.5087699890137
12/1/2025 8:37:00 AM, 12/1/2025 1:37:00 PM, 15.2028789520264
12/1/2025 8:38:00 AM, 12/1/2025 1:38:00 PM, 16.337532043457
12/1/2025 8:39:00 AM, 12/1/2025 1:39:00 PM, 14.8312377929687
12/1/2025 8:40:00 AM, 12/1/2025 1:40:00 PM, 14.5657911300659
12/1/2025 8:41:00 AM, 12/1/2025 1:41:00 PM, 15.0122442245483
12/1/2025 8:42:00 AM, 12/1/2025 1:42:00 PM, 15.6254100799561
12/1/2025 8:43:00 AM, 12/1/2025 1:43:00 PM, 16.3654747009277
12/1/2025 8:44:00 AM, 12/1/2025 1:44:00 PM, 17.7593479156494
12/1/2025 8:45:00 AM, 12/1/2025 1:45:00 PM, 18.1287441253662
12/1/2025 8:46:00 AM, 12/1/2025 1:46:00 PM, 19.030065536499
12/1/2025 8:47:00 AM, 12/1/2025 1:47:00 PM, 17.2653408050537
12/1/2025 8:48:00 AM, 12/1/2025 1:48:00 PM, 11.7340927124023
12/1/2025 8:49:00 AM, 12/1/2025 1:49:00 PM, 14.8241310119629
12/1/2025 8:50:00 AM, 12/1/2025 1:50:00 PM, 14.9219980239868
12/1/2025 8:51:00 AM, 12/1/2025 1:51:00 PM, 11.62327003479
12/1/2025 8:52:00 AM, 12/1/2025 1:52:00 PM, 11.71253490448
12/1/2025 8:53:00 AM, 12/1/2025 1:53:00 PM, 11.6495323181152
12/1/2025 8:54:00 AM, 12/1/2025 1:54:00 PM, 10.9309463500977
12/1/2025 8:55:00 AM, 12/1/2025 1:55:00 PM, 10.8331832885742
12/1/2025 8:56:00 AM, 12/1/2025 1:56:00 PM, 9.66944313049316
12/1/2025 8:57:00 AM, 12/1/2025 1:57:00 PM, 9.73221015930176
12/1/2025 8:58:00 AM, 12/1/2025 1:58:00 PM, 8.11107349395752
12/1/2025 8:59:00 AM, 12/1/2025 1:59:00 PM, 7.42769527435303
12/1/2025 9:00:00 AM, 12/1/2025 2:00:00 PM, 6.96219730377197
12/1/2025 9:01:00 AM, 12/1/2025 2:01:00 PM, 6.91327905654907
12/1/2025 9:02:00 AM, 12/1/2025 2:02:00 PM, 4.88882207870483
12/1/2025 9:03:00 AM, 12/1/2025 2:03:00 PM, 4.96328496932983
12/1/2025 9:04:00 AM, 12/1/2025 2:04:00 PM, 5.4071478843689
12/1/2025 9:05:00 AM, 12/1/2025 2:05:00 PM, 7.57887697219849
12/1/2025 9:06:00 AM, 12/1/2025 2:06:00 PM, 8.03308486938477
12/1/2025 9:07:00 AM, 12/1/2025 2:07:00 PM, 8.39587020874023
12/1/2025 9:08:00 AM, 12/1/2025 2:08:00 PM, 7.301353931427
12/1/2025 9:09:00 AM, 12/1/2025 2:09:00 PM, 6.63325262069702
12/1/2025 9:10:00 AM, 12/1/2025 2:10:00 PM, 6.63247537612915
12/1/2025 9:11:00 AM, 12/1/2025 2:11:00 PM, 8.73849201202393
12/1/2025 9:12:00 AM, 12/1/2025 2:12:00 PM, 8.40717792510986
12/1/2025 9:13:00 AM, 12/1/2025 2:13:00 PM, 6.49111175537109
12/1/2025 9:14:00 AM, 12/1/2025 2:14:00 PM, 6.26124382019043
12/1/2025 9:15:00 AM, 12/1/2025 2:15:00 PM, 7.98243093490601
12/1/2025 9:16:00 AM, 12/1/2025 2:16:00 PM, 8.47866535186768
12/1/2025 9:17:00 AM, 12/1/2025 2:17:00 PM, 7.6696629524231
12/1/2025 9:18:00 AM, 12/1/2025 2:18:00 PM, 7.06036710739136
12/1/2025 9:19:00 AM, 12/1/2025 2:19:00 PM, 5.99380159378052
12/1/2025 9:20:00 AM, 12/1/2025 2:20:00 PM, 4.67797327041626
12/1/2025 9:21:00 AM, 12/1/2025 2:21:00 PM, 4.77387094497681
12/1/2025 9:22:00 AM, 12/1/2025 2:22:00 PM, 5.05551195144653
12/1/2025 9:23:00 AM, 12/1/2025 2:23:00 PM, 4.81974267959595
12/1/2025 9:24:00 AM, 12/1/2025 2:24:00 PM, 4.80634880065918
12/1/2025 9:25:00 AM, 12/1/2025 2:25:00 PM, 4.80634880065918
12/1/2025 9:26:00 AM, 12/1/2025 2:26:00 PM, 5.10528373718262
12/1/2025 9:27:00 AM, 12/1/2025 2:27:00 PM, 4.31587886810303
12/1/2025 9:28:00 AM, 12/1/2025 2:28:00 PM, 4.42792892456055
12/1/2025 9:29:00 AM, 12/1/2025 2:29:00 PM, 5.38625192642212
12/1/2025 9:30:00 AM, 12/1/2025 2:30:00 PM, 6.09465837478638
12/1/2025 9:31:00 AM, 12/1/2025 2:31:00 PM, 5.55979681015015
12/1/2025 9:32:00 AM, 12/1/2025 2:32:00 PM, 6.14696455001831
12/1/2025 9:33:00 AM, 12/1/2025 2:33:00 PM, 4.75372362136841
12/1/2025 9:34:00 AM, 12/1/2025 2:34:00 PM, 5.95081329345703
12/1/2025 9:35:00 AM, 12/1/2025 2:35:00 PM, 5.36089372634888
12/1/2025 9:36:00 AM, 12/1/2025 2:36:00 PM, 6.2756462097168
12/1/2025 9:37:00 AM, 12/1/2025 2:37:00 PM, 6.67326307296753
12/1/2025 9:38:00 AM, 12/1/2025 2:38:00 PM, 5.42750263214111
12/1/2025 9:39:00 AM, 12/1/2025 2:39:00 PM, 4.38361597061157
12/1/2025 9:40:00 AM, 12/1/2025 2:40:00 PM, 4.59058427810669
12/1/2025 9:41:00 AM, 12/1/2025 2:41:00 PM, 4.93301391601563
12/1/2025 9:42:00 AM, 12/1/2025 2:42:00 PM, 4.22854852676392
12/1/2025 9:43:00 AM, 12/1/2025 2:43:00 PM, 4.43975448608398
12/1/2025 9:44:00 AM, 12/1/2025 2:44:00 PM, 5.17499923706055
12/1/2025 9:45:00 AM, 12/1/2025 2:45:00 PM, 5.43712139129639
12/1/2025 9:46:00 AM, 12/1/2025 2:46:00 PM, 5.12520599365234
12/1/2025 9:47:00 AM, 12/1/2025 2:47:00 PM, 4.73930978775024
12/1/2025 9:48:00 AM, 12/1/2025 2:48:00 PM, 2.96270656585693
12/1/2025 9:49:00 AM, 12/1/2025 2:49:00 PM, 4.11453056335449
12/1/2025 9:50:00 AM, 12/1/2025 2:50:00 PM, 4.28172254562378
12/1/2025 9:51:00 AM, 12/1/2025 2:51:00 PM, 3.76470947265625
12/1/2025 9:52:00 AM, 12/1/2025 2:52:00 PM, 3.80025482177734
12/1/2025 9:53:00 AM, 12/1/2025 2:53:00 PM, 4.16125297546387
12/1/2025 9:54:00 AM, 12/1/2025 2:54:00 PM, 4.79947185516357
12/1/2025 9:55:00 AM, 12/1/2025 2:55:00 PM, 4.59273290634155
12/1/2025 9:56:00 AM, 12/1/2025 2:56:00 PM, 4.76175260543823
12/1/2025 9:57:00 AM, 12/1/2025 2:57:00 PM, 4.43442583084106
12/1/2025 9:58:00 AM, 12/1/2025 2:58:00 PM, 5.49404001235962
12/1/2025 9:59:00 AM, 12/1/2025 2:59:00 PM, 5.18351697921753
12/1/2025 10:00:00 AM, 12/1/2025 3:00:00 PM, 4.1541600227356
12/1/2025 10:01:00 AM, 12/1/2025 3:01:00 PM, 4.15496110916138
12/1/2025 10:02:00 AM, 12/1/2025 3:02:00 PM, 3.47685503959656
12/1/2025 10:03:00 AM, 12/1/2025 3:03:00 PM, 3.94517040252686
12/1/2025 10:04:00 AM, 12/1/2025 3:04:00 PM, 4.12180709838867
12/1/2025 10:05:00 AM, 12/1/2025 3:05:00 PM, 4.24572706222534
12/1/2025 10:06:00 AM, 12/1/2025 3:06:00 PM, 4.42337608337402
12/1/2025 10:07:00 AM, 12/1/2025 3:07:00 PM, 5.13684940338135
12/1/2025 10:08:00 AM, 12/1/2025 3:08:00 PM, 3.60347318649292
12/1/2025 10:09:00 AM, 12/1/2025 3:09:00 PM, 3.73419165611267
12/1/2025 10:10:00 AM, 12/1/2025 3:10:00 PM, 4.61739635467529
12/1/2025 10:11:00 AM, 12/1/2025 3:11:00 PM, 4.14471673965454
12/1/2025 10:12:00 AM, 12/1/2025 3:12:00 PM, 4.4499568939209
12/1/2025 10:13:00 AM, 12/1/2025 3:13:00 PM, 3.17556381225586
12/1/2025 10:14:00 AM, 12/1/2025 3:14:00 PM, 3.24616694450378
12/1/2025 10:15:00 AM, 12/1/2025 3:15:00 PM, 5.05770826339722
12/1/2025 10:16:00 AM, 12/1/2025 3:16:00 PM, 5.86953735351563
12/1/2025 10:17:00 AM, 12/1/2025 3:17:00 PM, 5.39538908004761
12/1/2025 10:18:00 AM, 12/1/2025 3:18:00 PM, 5.31629419326782
12/1/2025 10:19:00 AM, 12/1/2025 3:19:00 PM, 5.05448818206787
12/1/2025 10:20:00 AM, 12/1/2025 3:20:00 PM, 4.9139838218689
12/1/2025 10:21:00 AM, 12/1/2025 3:21:00 PM, 4.68034648895264
12/1/2025 10:22:00 AM, 12/1/2025 3:22:00 PM, 5.51401901245117
12/1/2025 10:23:00 AM, 12/1/2025 3:23:00 PM, 6.07076454162598
12/1/2025 10:24:00 AM, 12/1/2025 3:24:00 PM, 6.4182391166687
12/1/2025 10:25:00 AM, 12/1/2025 3:25:00 PM, 8.56113433837891
12/1/2025 10:26:00 AM, 12/1/2025 3:26:00 PM, 8.56113433837891
12/1/2025 10:27:00 AM, 12/1/2025 3:27:00 PM, 8.2273588180542
12/1/2025 10:28:00 AM, 12/1/2025 3:28:00 PM, 8.86169910430908
12/1/2025 10:29:00 AM, 12/1/2025 3:29:00 PM, 6.61774349212646
12/1/2025 10:30:00 AM, 12/1/2025 3:30:00 PM, 7.11372470855713
12/1/2025 10:31:00 AM, 12/1/2025 3:31:00 PM, 3.73609089851379
12/1/2025 10:32:00 AM, 12/1/2025 3:32:00 PM, 3.53447127342224
12/1/2025 10:33:00 AM, 12/1/2025 3:33:00 PM, 4.05530977249146
12/1/2025 10:34:00 AM, 12/1/2025 3:34:00 PM, 5.28393030166626
12/1/2025 10:35:00 AM, 12/1/2025 3:35:00 PM, 6.27824831008911
12/1/2025 10:36:00 AM, 12/1/2025 3:36:00 PM, 6.25609540939331
12/1/2025 10:37:00 AM, 12/1/2025 3:37:00 PM, 7.32441091537476
12/1/2025 10:38:00 AM, 12/1/2025 3:38:00 PM, 6.94784069061279
12/1/2025 10:39:00 AM, 12/1/2025 3:39:00 PM, 8.30751419067383
12/1/2025 10:40:00 AM, 12/1/2025 3:40:00 PM, 9.79227542877197
12/1/2025 10:41:00 AM, 12/1/2025 3:41:00 PM, 9.40217590332031
12/1/2025 10:42:00 AM, 12/1/2025 3:42:00 PM, 6.26888370513916
12/1/2025 10:43:00 AM, 12/1/2025 3:43:00 PM, 5.80856227874756
12/1/2025 10:44:00 AM, 12/1/2025 3:44:00 PM, 5.83621835708618
12/1/2025 10:45:00 AM, 12/1/2025 3:45:00 PM, 4.94061994552612
12/1/2025 10:46:00 AM, 12/1/2025 3:46:00 PM, 5.18682527542114
12/1/2025 10:47:00 AM, 12/1/2025 3:47:00 PM, 7.2829737663269
12/1/2025 10:48:00 AM, 12/1/2025 3:48:00 PM, 7.01986646652222
12/1/2025 10:49:00 AM, 12/1/2025 3:49:00 PM, 6.12539196014404
12/1/2025 10:50:00 AM, 12/1/2025 3:50:00 PM, 5.91705369949341
12/1/2025 10:51:00 AM, 12/1/2025 3:51:00 PM, 6.83813762664795
12/1/2025 10:52:00 AM, 12/1/2025 3:52:00 PM, 8.33335494995117
12/1/2025 10:53:00 AM, 12/1/2025 3:53:00 PM, 7.7705717086792
12/1/2025 10:54:00 AM, 12/1/2025 3:54:00 PM, 7.88703775405884
12/1/2025 10:55:00 AM, 12/1/2025 3:55:00 PM, 9.19958209991455
12/1/2025 10:56:00 AM, 12/1/2025 3:56:00 PM, 9.81589698791504
12/1/2025 10:57:00 AM, 12/1/2025 3:57:00 PM, 6.56478500366211
12/1/2025 10:58:00 AM, 12/1/2025 3:58:00 PM, 5.78850364685059
12/1/2025 10:59:00 AM, 12/1/2025 3:59:00 PM, 7.7596435546875
12/1/2025 11:00:00 AM, 12/1/2025 4:00:00 PM, 7.28375005722046
12/1/2025 11:01:00 AM, 12/1/2025 4:01:00 PM, 7.13687419891357
12/1/2025 11:02:00 AM, 12/1/2025 4:02:00 PM, 6.61267137527466
12/1/2025 11:03:00 AM, 12/1/2025 4:03:00 PM, 7.71133041381836
12/1/2025 11:04:00 AM, 12/1/2025 4:04:00 PM, 6.6088342666626
12/1/2025 11:05:00 AM, 12/1/2025 4:05:00 PM, 7.65344476699829
12/1/2025 11:06:00 AM, 12/1/2025 4:06:00 PM, 7.74817895889282
12/1/2025 11:07:00 AM, 12/1/2025 4:07:00 PM, 8.51372146606445
12/1/2025 11:08:00 AM, 12/1/2025 4:08:00 PM, 7.53173446655273
12/1/2025 11:09:00 AM, 12/1/2025 4:09:00 PM, 5.6603741645813
12/1/2025 11:10:00 AM, 12/1/2025 4:10:00 PM, 6.84987688064575
12/1/2025 11:11:00 AM, 12/1/2025 4:11:00 PM, 5.14251899719238
12/1/2025 11:12:00 AM, 12/1/2025 4:12:00 PM, 5.09659862518311
12/1/2025 11:13:00 AM, 12/1/2025 4:13:00 PM, 4.49402761459351
12/1/2025 11:14:00 AM, 12/1/2025 4:14:00 PM, 4.22810888290405
12/1/2025 11:15:00 AM, 12/1/2025 4:15:00 PM, 4.73730087280273
12/1/2025 11:16:00 AM, 12/1/2025 4:16:00 PM, 4.65596437454224
12/1/2025 11:17:00 AM, 12/1/2025 4:17:00 PM, 5.37184381484985
12/1/2025 11:18:00 AM, 12/1/2025 4:18:00 PM, 7.29155683517456
12/1/2025 11:19:00 AM, 12/1/2025 4:19:00 PM, 6.24520301818848
12/1/2025 11:20:00 AM, 12/1/2025 4:20:00 PM, 5.6772575378418
12/1/2025 11:21:00 AM, 12/1/2025 4:21:00 PM, 6.0614652633667
12/1/2025 11:22:00 AM, 12/1/2025 4:22:00 PM, 6.52652931213379
12/1/2025 11:23:00 AM, 12/1/2025 4:23:00 PM, 6.29063844680786
12/1/2025 11:24:00 AM, 12/1/2025 4:24:00 PM, 5.7611517906189
12/1/2025 11:25:00 AM, 12/1/2025 4:25:00 PM, 5.48746967315674
12/1/2025 11:26:00 AM, 12/1/2025 4:26:00 PM, 5.40296316146851
12/1/2025 11:27:00 AM, 12/1/2025 4:27:00 PM, 5.40296316146851
12/1/2025 11:28:00 AM, 12/1/2025 4:28:00 PM, 5.0809063911438
12/1/2025 11:29:00 AM, 12/1/2025 4:29:00 PM, 4.66249847412109
12/1/2025 11:30:00 AM, 12/1/2025 4:30:00 PM, 4.74924993515015
12/1/2025 11:31:00 AM, 12/1/2025 4:31:00 PM, 3.12154817581177
12/1/2025 11:32:00 AM, 12/1/2025 4:32:00 PM, 4.10080432891846
12/1/2025 11:33:00 AM, 12/1/2025 4:33:00 PM, 4.95682096481323
12/1/2025 11:34:00 AM, 12/1/2025 4:34:00 PM, 5.59108638763428
12/1/2025 11:35:00 AM, 12/1/2025 4:35:00 PM, 5.89243173599243
12/1/2025 11:36:00 AM, 12/1/2025 4:36:00 PM, 4.27302837371826
12/1/2025 11:37:00 AM, 12/1/2025 4:37:00 PM, 3.2675998210907
12/1/2025 11:38:00 AM, 12/1/2025 4:38:00 PM, 3.48314428329468
12/1/2025 11:39:00 AM, 12/1/2025 4:39:00 PM, 5.78460502624512
12/1/2025 11:40:00 AM, 12/1/2025 4:40:00 PM, 7.91564416885376
12/1/2025 11:41:00 AM, 12/1/2025 4:41:00 PM, 6.05845832824707
12/1/2025 11:42:00 AM, 12/1/2025 4:42:00 PM, 4.38817405700684
12/1/2025 11:43:00 AM, 12/1/2025 4:43:00 PM, 4.03889274597168
12/1/2025 11:44:00 AM, 12/1/2025 4:44:00 PM, 6.86675119400024
12/1/2025 11:45:00 AM, 12/1/2025 4:45:00 PM, 6.26943445205688
12/1/2025 11:46:00 AM, 12/1/2025 4:46:00 PM, 7.12639951705933
12/1/2025 11:47:00 AM, 12/1/2025 4:47:00 PM, 7.28555631637573
12/1/2025 11:48:00 AM, 12/1/2025 4:48:00 PM, 5.12537813186646
12/1/2025 11:49:00 AM, 12/1/2025 4:49:00 PM, 4.78910636901855
12/1/2025 11:50:00 AM, 12/1/2025 4:50:00 PM, 5.42362308502197
12/1/2025 11:51:00 AM, 12/1/2025 4:51:00 PM, 6.96076011657715
12/1/2025 11:52:00 AM, 12/1/2025 4:52:00 PM, 6.96365833282471
12/1/2025 11:53:00 AM, 12/1/2025 4:53:00 PM, 8.04741096496582
12/1/2025 11:54:00 AM, 12/1/2025 4:54:00 PM, 6.54753017425537
12/1/2025 11:55:00 AM, 12/1/2025 4:55:00 PM, 6.88690900802612
12/1/2025 11:56:00 AM, 12/1/2025 4:56:00 PM, 6.87452697753906
12/1/2025 11:57:00 AM, 12/1/2025 4:57:00 PM, 7.08105754852295
12/1/2025 11:58:00 AM, 12/1/2025 4:58:00 PM, 6.18293857574463
12/1/2025 11:59:00 AM, 12/1/2025 4:59:00 PM, 7.6108603477478
12/1/2025 12:00:00 PM, 12/1/2025 5:00:00 PM, 4.04885101318359
12/1/2025 12:01:00 PM, 12/1/2025 5:01:00 PM, 3.8949146270752
12/1/2025 12:02:00 PM, 12/1/2025 5:02:00 PM, 4.68981075286865
12/1/2025 12:03:00 PM, 12/1/2025 5:03:00 PM, 5.90142917633057
12/1/2025 12:04:00 PM, 12/1/2025 5:04:00 PM, 5.9182186126709
12/1/2025 12:05:00 PM, 12/1/2025 5:05:00 PM, 6.81910848617554
12/1/2025 12:06:00 PM, 12/1/2025 5:06:00 PM, 6.55676603317261
12/1/2025 12:07:00 PM, 12/1/2025 5:07:00 PM, 6.59272336959839
12/1/2025 12:08:00 PM, 12/1/2025 5:08:00 PM, 6.47681665420532
12/1/2025 12:09:00 PM, 12/1/2025 5:09:00 PM, 5.34549140930176
12/1/2025 12:10:00 PM, 12/1/2025 5:10:00 PM, 4.41357707977295
12/1/2025 12:11:00 PM, 12/1/2025 5:11:00 PM, 5.74211072921753
12/1/2025 12:12:00 PM, 12/1/2025 5:12:00 PM, 5.67838573455811
12/1/2025 12:13:00 PM, 12/1/2025 5:13:00 PM, 5.39699506759644
12/1/2025 12:14:00 PM, 12/1/2025 5:14:00 PM, 5.2107458114624
12/1/2025 12:15:00 PM, 12/1/2025 5:15:00 PM, 6.2186107635498
12/1/2025 12:16:00 PM, 12/1/2025 5:16:00 PM, 5.15089416503906
12/1/2025 12:17:00 PM, 12/1/2025 5:17:00 PM, 4.48058128356934
12/1/2025 12:18:00 PM, 12/1/2025 5:18:00 PM, 4.93656635284424
12/1/2025 12:19:00 PM, 12/1/2025 5:19:00 PM, 4.93186378479004
12/1/2025 12:20:00 PM, 12/1/2025 5:20:00 PM, 3.97134065628052
12/1/2025 12:21:00 PM, 12/1/2025 5:21:00 PM, 4.79983139038086
12/1/2025 12:22:00 PM, 12/1/2025 5:22:00 PM, 6.48769807815552
12/1/2025 12:23:00 PM, 12/1/2025 5:23:00 PM, 7.86700487136841
12/1/2025 12:24:00 PM, 12/1/2025 5:24:00 PM, 8.90831470489502
12/1/2025 12:25:00 PM, 12/1/2025 5:25:00 PM, 7.61434459686279
12/1/2025 12:26:00 PM, 12/1/2025 5:26:00 PM, 8.72754859924316
12/1/2025 12:27:00 PM, 12/1/2025 5:27:00 PM, 8.43677139282227
12/1/2025 12:28:00 PM, 12/1/2025 5:28:00 PM, 8.43677139282227
12/1/2025 12:29:00 PM, 12/1/2025 5:29:00 PM, 8.04392910003662
12/1/2025 12:30:00 PM, 12/1/2025 5:30:00 PM, 6.27270412445068
12/1/2025 12:31:00 PM, 12/1/2025 5:31:00 PM, 6.15904426574707
12/1/2025 12:32:00 PM, 12/1/2025 5:32:00 PM, 7.77092885971069
12/1/2025 12:33:00 PM, 12/1/2025 5:33:00 PM, 7.70710420608521
12/1/2025 12:34:00 PM, 12/1/2025 5:34:00 PM, 7.34513711929321
12/1/2025 12:35:00 PM, 12/1/2025 5:35:00 PM, 7.72223520278931
12/1/2025 12:36:00 PM, 12/1/2025 5:36:00 PM, 6.85605335235596
12/1/2025 12:37:00 PM, 12/1/2025 5:37:00 PM, 7.97585105895996
12/1/2025 12:38:00 PM, 12/1/2025 5:38:00 PM, 5.98348617553711
12/1/2025 12:39:00 PM, 12/1/2025 5:39:00 PM, 8.22286701202393
12/1/2025 12:40:00 PM, 12/1/2025 5:40:00 PM, 8.23799991607666
12/1/2025 12:41:00 PM, 12/1/2025 5:41:00 PM, 7.39910984039307
12/1/2025 12:42:00 PM, 12/1/2025 5:42:00 PM, 7.76580858230591
12/1/2025 12:43:00 PM, 12/1/2025 5:43:00 PM, 5.98732852935791
12/1/2025 12:44:00 PM, 12/1/2025 5:44:00 PM, 6.01721572875977
12/1/2025 12:45:00 PM, 12/1/2025 5:45:00 PM, 6.84559965133667
12/1/2025 12:46:00 PM, 12/1/2025 5:46:00 PM, 7.91690635681152
12/1/2025 12:47:00 PM, 12/1/2025 5:47:00 PM, 5.95905208587646
12/1/2025 12:48:00 PM, 12/1/2025 5:48:00 PM, 5.22695016860962
12/1/2025 12:49:00 PM, 12/1/2025 5:49:00 PM, 5.00746631622314
12/1/2025 12:50:00 PM, 12/1/2025 5:50:00 PM, 6.75647735595703
12/1/2025 12:51:00 PM, 12/1/2025 5:51:00 PM, 7.7677960395813
12/1/2025 12:52:00 PM, 12/1/2025 5:52:00 PM, 8.16922855377197
12/1/2025 12:53:00 PM, 12/1/2025 5:53:00 PM, 11.3140850067139
12/1/2025 12:54:00 PM, 12/1/2025 5:54:00 PM, 8.01759719848633
12/1/2025 12:55:00 PM, 12/1/2025 5:55:00 PM, 5.96298503875732
12/1/2025 12:56:00 PM, 12/1/2025 5:56:00 PM, 6.34925746917725
12/1/2025 12:57:00 PM, 12/1/2025 5:57:00 PM, 7.3009295463562
12/1/2025 12:58:00 PM, 12/1/2025 5:58:00 PM, 8.32289123535156
12/1/2025 12:59:00 PM, 12/1/2025 5:59:00 PM, 9.06378173828125
12/1/2025 1:00:00 PM, 12/1/2025 6:00:00 PM, 9.22596740722656
12/1/2025 1:01:00 PM, 12/1/2025 6:01:00 PM, 8.77068328857422
12/1/2025 1:02:00 PM, 12/1/2025 6:02:00 PM, 8.18194961547852
12/1/2025 1:03:00 PM, 12/1/2025 6:03:00 PM, 5.8560996055603
12/1/2025 1:04:00 PM, 12/1/2025 6:04:00 PM, 6.87801837921143
12/1/2025 1:05:00 PM, 12/1/2025 6:05:00 PM, 7.72037649154663
12/1/2025 1:06:00 PM, 12/1/2025 6:06:00 PM, 7.10038805007935
12/1/2025 1:07:00 PM, 12/1/2025 6:07:00 PM, 7.28245258331299
12/1/2025 1:08:00 PM, 12/1/2025 6:08:00 PM, 7.69658374786377
12/1/2025 1:09:00 PM, 12/1/2025 6:09:00 PM, 7.19726514816284
12/1/2025 1:10:00 PM, 12/1/2025 6:10:00 PM, 4.96764421463013
12/1/2025 1:11:00 PM, 12/1/2025 6:11:00 PM, 6.2066798210144
12/1/2025 1:12:00 PM, 12/1/2025 6:12:00 PM, 6.07656860351562
12/1/2025 1:13:00 PM, 12/1/2025 6:13:00 PM, 7.09580183029175
12/1/2025 1:14:00 PM, 12/1/2025 6:14:00 PM, 7.82575941085815
12/1/2025 1:15:00 PM, 12/1/2025 6:15:00 PM, 8.3654899597168
12/1/2025 1:16:00 PM, 12/1/2025 6:16:00 PM, 7.05898284912109
12/1/2025 1:17:00 PM, 12/1/2025 6:17:00 PM, 3.49643206596375
12/1/2025 1:18:00 PM, 12/1/2025 6:18:00 PM, 5.30368089675903
12/1/2025 1:19:00 PM, 12/1/2025 6:19:00 PM, 6.96496725082397
12/1/2025 1:20:00 PM, 12/1/2025 6:20:00 PM, 4.36923885345459
12/1/2025 1:21:00 PM, 12/1/2025 6:21:00 PM, 4.78782033920288
12/1/2025 1:22:00 PM, 12/1/2025 6:22:00 PM, 6.52896118164062
12/1/2025 1:23:00 PM, 12/1/2025 6:23:00 PM, 7.12331008911133
12/1/2025 1:24:00 PM, 12/1/2025 6:24:00 PM, 7.09565353393555
12/1/2025 1:25:00 PM, 12/1/2025 6:25:00 PM, 7.96880626678467
12/1/2025 1:26:00 PM, 12/1/2025 6:26:00 PM, 5.95322465896606
12/1/2025 1:27:00 PM, 12/1/2025 6:27:00 PM, 6.69104528427124
12/1/2025 1:28:00 PM, 12/1/2025 6:28:00 PM, 6.8734393119812
12/1/2025 1:29:00 PM, 12/1/2025 6:29:00 PM, 6.8734393119812
12/1/2025 1:30:00 PM, 12/1/2025 6:30:00 PM, 6.88807821273804
12/1/2025 1:31:00 PM, 12/1/2025 6:31:00 PM, 3.79593420028687
12/1/2025 1:32:00 PM, 12/1/2025 6:32:00 PM, 5.34873104095459
12/1/2025 1:33:00 PM, 12/1/2025 6:33:00 PM, 4.86874914169312
12/1/2025 1:34:00 PM, 12/1/2025 6:34:00 PM, 5.69737768173218
12/1/2025 1:35:00 PM, 12/1/2025 6:35:00 PM, 5.11714267730713
12/1/2025 1:36:00 PM, 12/1/2025 6:36:00 PM, 6.29070329666138
12/1/2025 1:37:00 PM, 12/1/2025 6:37:00 PM, 6.18576812744141
12/1/2025 1:38:00 PM, 12/1/2025 6:38:00 PM, 5.6976146697998
12/1/2025 1:39:00 PM, 12/1/2025 6:39:00 PM, 6.85920143127441
12/1/2025 1:40:00 PM, 12/1/2025 6:40:00 PM, 8.17213726043701
12/1/2025 1:41:00 PM, 12/1/2025 6:41:00 PM, 6.75919771194458
12/1/2025 1:42:00 PM, 12/1/2025 6:42:00 PM, 6.95472717285156
12/1/2025 1:43:00 PM, 12/1/2025 6:43:00 PM, 6.34655284881592
12/1/2025 1:44:00 PM, 12/1/2025 6:44:00 PM, 5.33814525604248
12/1/2025 1:45:00 PM, 12/1/2025 6:45:00 PM, 6.02345752716064
12/1/2025 1:46:00 PM, 12/1/2025 6:46:00 PM, 5.33505296707153
12/1/2025 1:47:00 PM, 12/1/2025 6:47:00 PM, 4.56027126312256
12/1/2025 1:48:00 PM, 12/1/2025 6:48:00 PM, 4.80404615402222
12/1/2025 1:49:00 PM, 12/1/2025 6:49:00 PM, 4.28631782531738
12/1/2025 1:50:00 PM, 12/1/2025 6:50:00 PM, 3.82387399673462
12/1/2025 1:51:00 PM, 12/1/2025 6:51:00 PM, 4.52658557891846
12/1/2025 1:52:00 PM, 12/1/2025 6:52:00 PM, 5.02783584594727
12/1/2025 1:53:00 PM, 12/1/2025 6:53:00 PM, 5.08978605270386
12/1/2025 1:54:00 PM, 12/1/2025 6:54:00 PM, 5.7050404548645
12/1/2025 1:55:00 PM, 12/1/2025 6:55:00 PM, 6.45235443115234
12/1/2025 1:56:00 PM, 12/1/2025 6:56:00 PM, 5.09785842895508
12/1/2025 1:57:00 PM, 12/1/2025 6:57:00 PM, 5.43767547607422
12/1/2025 1:58:00 PM, 12/1/2025 6:58:00 PM, 5.53444194793701
12/1/2025 1:59:00 PM, 12/1/2025 6:59:00 PM, 7.31393337249756
12/1/2025 2:00:00 PM, 12/1/2025 7:00:00 PM, 7.94944715499878
12/1/2025 2:01:00 PM, 12/1/2025 7:01:00 PM, 6.74664640426636
12/1/2025 2:02:00 PM, 12/1/2025 7:02:00 PM, 7.23336982727051
12/1/2025 2:03:00 PM, 12/1/2025 7:03:00 PM, 6.81146669387817
12/1/2025 2:04:00 PM, 12/1/2025 7:04:00 PM, 8.29534530639648
12/1/2025 2:05:00 PM, 12/1/2025 7:05:00 PM, 8.26601791381836
12/1/2025 2:06:00 PM, 12/1/2025 7:06:00 PM, 8.73963642120361
12/1/2025 2:07:00 PM, 12/1/2025 7:07:00 PM, 7.98985862731934
12/1/2025 2:08:00 PM, 12/1/2025 7:08:00 PM, 6.95292282104492
12/1/2025 2:09:00 PM, 12/1/2025 7:09:00 PM, 8.38175487518311
12/1/2025 2:10:00 PM, 12/1/2025 7:10:00 PM, 8.42990016937256
12/1/2025 2:11:00 PM, 12/1/2025 7:11:00 PM, 6.53341817855835
12/1/2025 2:12:00 PM, 12/1/2025 7:12:00 PM, 8.56705665588379
12/1/2025 2:13:00 PM, 12/1/2025 7:13:00 PM, 6.9857292175293
12/1/2025 2:14:00 PM, 12/1/2025 7:14:00 PM, 8.40798282623291
12/1/2025 2:15:00 PM, 12/1/2025 7:15:00 PM, 7.29198265075684
12/1/2025 2:16:00 PM, 12/1/2025 7:16:00 PM, 6.00491189956665
12/1/2025 2:17:00 PM, 12/1/2025 7:17:00 PM, 5.78307390213013
12/1/2025 2:18:00 PM, 12/1/2025 7:18:00 PM, 3.32648181915283
12/1/2025 2:19:00 PM, 12/1/2025 7:19:00 PM, 3.88763499259949
12/1/2025 2:20:00 PM, 12/1/2025 7:20:00 PM, 5.57162857055664
12/1/2025 2:21:00 PM, 12/1/2025 7:21:00 PM, 8.08136653900146
12/1/2025 2:22:00 PM, 12/1/2025 7:22:00 PM, 8.2829418182373
12/1/2025 2:23:00 PM, 12/1/2025 7:23:00 PM, 9.77186298370361
12/1/2025 2:24:00 PM, 12/1/2025 7:24:00 PM, 7.55954742431641
12/1/2025 2:25:00 PM, 12/1/2025 7:25:00 PM, 7.10223770141602
12/1/2025 2:26:00 PM, 12/1/2025 7:26:00 PM, 8.15858364105225
12/1/2025 2:27:00 PM, 12/1/2025 7:27:00 PM, 7.67438554763794
12/1/2025 2:28:00 PM, 12/1/2025 7:28:00 PM, 5.32363510131836
12/1/2025 2:29:00 PM, 12/1/2025 7:29:00 PM, 5.52936315536499
12/1/2025 2:30:00 PM, 12/1/2025 7:30:00 PM, 5.52936315536499
12/1/2025 2:31:00 PM, 12/1/2025 7:31:00 PM, 5.52936315536499
12/1/2025 2:32:00 PM, 12/1/2025 7:32:00 PM, 8.35310935974121
12/1/2025 2:33:00 PM, 12/1/2025 7:33:00 PM, 7.95123338699341
12/1/2025 2:34:00 PM, 12/1/2025 7:34:00 PM, 10.3586263656616
12/1/2025 2:35:00 PM, 12/1/2025 7:35:00 PM, 9.98205375671387
12/1/2025 2:36:00 PM, 12/1/2025 7:36:00 PM, 7.00471258163452
12/1/2025 2:37:00 PM, 12/1/2025 7:37:00 PM, 6.23055982589722
12/1/2025 2:38:00 PM, 12/1/2025 7:38:00 PM, 7.56777477264404
12/1/2025 2:39:00 PM, 12/1/2025 7:39:00 PM, 9.98740673065186
12/1/2025 2:40:00 PM, 12/1/2025 7:40:00 PM, 9.08115863800049
12/1/2025 2:41:00 PM, 12/1/2025 7:41:00 PM, 9.96090698242187
12/1/2025 2:42:00 PM, 12/1/2025 7:42:00 PM, 9.81780910491943
12/1/2025 2:43:00 PM, 12/1/2025 7:43:00 PM, 8.8104362487793
12/1/2025 2:44:00 PM, 12/1/2025 7:44:00 PM, 8.54001712799072
12/1/2025 2:45:00 PM, 12/1/2025 7:45:00 PM, 7.81277513504028
12/1/2025 2:46:00 PM, 12/1/2025 7:46:00 PM, 6.95807409286499
12/1/2025 2:47:00 PM, 12/1/2025 7:47:00 PM, 7.82200241088867
12/1/2025 2:48:00 PM, 12/1/2025 7:48:00 PM, 8.24242973327637
12/1/2025 2:49:00 PM, 12/1/2025 7:49:00 PM, 6.70839500427246
12/1/2025 2:50:00 PM, 12/1/2025 7:50:00 PM, 5.11768531799316
12/1/2025 2:51:00 PM, 12/1/2025 7:51:00 PM, 6.99156665802002
12/1/2025 2:52:00 PM, 12/1/2025 7:52:00 PM, 6.93021440505981
12/1/2025 2:53:00 PM, 12/1/2025 7:53:00 PM, 5.72136545181274
12/1/2025 2:54:00 PM, 12/1/2025 7:54:00 PM, 4.73751163482666
12/1/2025 2:55:00 PM, 12/1/2025 7:55:00 PM, 4.80902194976807
12/1/2025 2:56:00 PM, 12/1/2025 7:56:00 PM, 6.06350946426392
12/1/2025 2:57:00 PM, 12/1/2025 7:57:00 PM, 6.99982786178589
12/1/2025 2:58:00 PM, 12/1/2025 7:58:00 PM, 6.58158922195435
12/1/2025 2:59:00 PM, 12/1/2025 7:59:00 PM, 5.30445003509521
12/1/2025 3:00:00 PM, 12/1/2025 8:00:00 PM, 6.07786417007446
12/1/2025 3:01:00 PM, 12/1/2025 8:01:00 PM, 6.30994510650635
12/1/2025 3:02:00 PM, 12/1/2025 8:02:00 PM, 7.00059223175049
12/1/2025 3:03:00 PM, 12/1/2025 8:03:00 PM, 7.16916084289551
12/1/2025 3:04:00 PM, 12/1/2025 8:04:00 PM, 7.27277517318726
12/1/2025 3:05:00 PM, 12/1/2025 8:05:00 PM, 7.29228019714355
12/1/2025 3:06:00 PM, 12/1/2025 8:06:00 PM, 5.36637783050537
12/1/2025 3:07:00 PM, 12/1/2025 8:07:00 PM, 5.62596416473389
12/1/2025 3:08:00 PM, 12/1/2025 8:08:00 PM, 6.36643648147583
12/1/2025 3:09:00 PM, 12/1/2025 8:09:00 PM, 9.52417469024658
12/1/2025 3:10:00 PM, 12/1/2025 8:10:00 PM, 7.44964647293091
12/1/2025 3:11:00 PM, 12/1/2025 8:11:00 PM, 6.6432785987854
12/1/2025 3:12:00 PM, 12/1/2025 8:12:00 PM, 4.50958633422852
12/1/2025 3:13:00 PM, 12/1/2025 8:13:00 PM, 4.62101078033447
12/1/2025 3:14:00 PM, 12/1/2025 8:14:00 PM, 6.60049104690552
12/1/2025 3:15:00 PM, 12/1/2025 8:15:00 PM, 7.68929815292358
12/1/2025 3:16:00 PM, 12/1/2025 8:16:00 PM, 6.00656223297119
12/1/2025 3:17:00 PM, 12/1/2025 8:17:00 PM, 7.29184150695801
12/1/2025 3:18:00 PM, 12/1/2025 8:18:00 PM, 11.1634902954102
12/1/2025 3:19:00 PM, 12/1/2025 8:19:00 PM, 11.0799179077148
12/1/2025 3:20:00 PM, 12/1/2025 8:20:00 PM, 8.79187107086182
12/1/2025 3:21:00 PM, 12/1/2025 8:21:00 PM, 8.12847709655762
12/1/2025 3:22:00 PM, 12/1/2025 8:22:00 PM, 6.85547208786011
12/1/2025 3:23:00 PM, 12/1/2025 8:23:00 PM, 8.65636157989502
12/1/2025 3:24:00 PM, 12/1/2025 8:24:00 PM, 8.83493900299072
12/1/2025 3:25:00 PM, 12/1/2025 8:25:00 PM, 11.9783401489258
12/1/2025 3:26:00 PM, 12/1/2025 8:26:00 PM, 8.74239826202393
12/1/2025 3:27:00 PM, 12/1/2025 8:27:00 PM, 12.1717872619629
12/1/2025 3:28:00 PM, 12/1/2025 8:28:00 PM, 8.68648052215576
12/1/2025 3:29:00 PM, 12/1/2025 8:29:00 PM, 8.00399398803711
12/1/2025 3:30:00 PM, 12/1/2025 8:30:00 PM, 8.5947437286377
12/1/2025 3:31:00 PM, 12/1/2025 8:31:00 PM, 8.78928470611572
12/1/2025 3:32:00 PM, 12/1/2025 8:32:00 PM, 8.78928470611572
12/1/2025 3:33:00 PM, 12/1/2025 8:33:00 PM, 11.2722606658936
12/1/2025 3:34:00 PM, 12/1/2025 8:34:00 PM, 11.1341123580933
12/1/2025 3:35:00 PM, 12/1/2025 8:35:00 PM, 11.5169668197632
12/1/2025 3:36:00 PM, 12/1/2025 8:36:00 PM, 13.1078586578369
12/1/2025 3:37:00 PM, 12/1/2025 8:37:00 PM, 13.1969842910767
12/1/2025 3:38:00 PM, 12/1/2025 8:38:00 PM, 13.5567092895508
12/1/2025 3:39:00 PM, 12/1/2025 8:39:00 PM, 12.0918455123901
12/1/2025 3:40:00 PM, 12/1/2025 8:40:00 PM, 12.8216409683228
12/1/2025 3:41:00 PM, 12/1/2025 8:41:00 PM, 12.139479637146
12/1/2025 3:42:00 PM, 12/1/2025 8:42:00 PM, 14.934814453125
12/1/2025 3:43:00 PM, 12/1/2025 8:43:00 PM, 12.4939765930176
12/1/2025 3:44:00 PM, 12/1/2025 8:44:00 PM, 9.9389181137085
12/1/2025 3:45:00 PM, 12/1/2025 8:45:00 PM, 10.6482782363892
12/1/2025 3:46:00 PM, 12/1/2025 8:46:00 PM, 11.5823755264282
12/1/2025 3:47:00 PM, 12/1/2025 8:47:00 PM, 11.7526254653931
12/1/2025 3:48:00 PM, 12/1/2025 8:48:00 PM, 11.1630210876465
12/1/2025 3:49:00 PM, 12/1/2025 8:49:00 PM, 10.5310440063477
12/1/2025 3:50:00 PM, 12/1/2025 8:50:00 PM, 9.11782264709473
12/1/2025 3:51:00 PM, 12/1/2025 8:51:00 PM, 11.0194492340088
12/1/2025 3:52:00 PM, 12/1/2025 8:52:00 PM, 9.14903736114502
12/1/2025 3:53:00 PM, 12/1/2025 8:53:00 PM, 9.30936813354492
12/1/2025 3:54:00 PM, 12/1/2025 8:54:00 PM, 8.58077049255371
12/1/2025 3:55:00 PM, 12/1/2025 8:55:00 PM, 10.6318883895874
12/1/2025 3:56:00 PM, 12/1/2025 8:56:00 PM, 9.95283317565918
12/1/2025 3:57:00 PM, 12/1/2025 8:57:00 PM, 8.6259126663208
12/1/2025 3:58:00 PM, 12/1/2025 8:58:00 PM, 9.20241451263428
12/1/2025 3:59:00 PM, 12/1/2025 8:59:00 PM, 6.66594219207764
12/1/2025 4:00:00 PM, 12/1/2025 9:00:00 PM, 7.17567348480225
12/1/2025 4:01:00 PM, 12/1/2025 9:01:00 PM, 8.90548038482666
12/1/2025 4:02:00 PM, 12/1/2025 9:02:00 PM, 11.4036092758179
12/1/2025 4:03:00 PM, 12/1/2025 9:03:00 PM, 10.1560325622559
12/1/2025 4:04:00 PM, 12/1/2025 9:04:00 PM, 10.1551179885864
12/1/2025 4:05:00 PM, 12/1/2025 9:05:00 PM, 11.1531295776367
12/1/2025 4:06:00 PM, 12/1/2025 9:06:00 PM, 11.6875371932983
12/1/2025 4:07:00 PM, 12/1/2025 9:07:00 PM, 12.8730888366699
12/1/2025 4:08:00 PM, 12/1/2025 9:08:00 PM, 11.5658664703369
12/1/2025 4:09:00 PM, 12/1/2025 9:09:00 PM, 11.5572061538696
12/1/2025 4:10:00 PM, 12/1/2025 9:10:00 PM, 10.3607721328735
12/1/2025 4:11:00 PM, 12/1/2025 9:11:00 PM, 10.9846687316895
12/1/2025 4:12:00 PM, 12/1/2025 9:12:00 PM, 12.6691799163818
12/1/2025 4:13:00 PM, 12/1/2025 9:13:00 PM, 11.983359336853
12/1/2025 4:14:00 PM, 12/1/2025 9:14:00 PM, 12.3528633117676
12/1/2025 4:15:00 PM, 12/1/2025 9:15:00 PM, 10.1566781997681
12/1/2025 4:16:00 PM, 12/1/2025 9:16:00 PM, 11.0163049697876
12/1/2025 4:17:00 PM, 12/1/2025 9:17:00 PM, 12.2684211730957
12/1/2025 4:18:00 PM, 12/1/2025 9:18:00 PM, 13.3235988616943
12/1/2025 4:19:00 PM, 12/1/2025 9:19:00 PM, 15.265266418457
12/1/2025 4:20:00 PM, 12/1/2025 9:20:00 PM, 13.1455936431885
12/1/2025 4:21:00 PM, 12/1/2025 9:21:00 PM, 13.3962802886963
12/1/2025 4:22:00 PM, 12/1/2025 9:22:00 PM, 13.552303314209
12/1/2025 4:23:00 PM, 12/1/2025 9:23:00 PM, 12.8724241256714
12/1/2025 4:24:00 PM, 12/1/2025 9:24:00 PM, 11.8156785964966
12/1/2025 4:25:00 PM, 12/1/2025 9:25:00 PM, 12.7470245361328
12/1/2025 4:26:00 PM, 12/1/2025 9:26:00 PM, 12.1353034973145
12/1/2025 4:27:00 PM, 12/1/2025 9:27:00 PM, 10.6200876235962
12/1/2025 4:28:00 PM, 12/1/2025 9:28:00 PM, 11.339282989502
12/1/2025 4:29:00 PM, 12/1/2025 9:29:00 PM, 15.1676540374756
12/1/2025 4:30:00 PM, 12/1/2025 9:30:00 PM, 12.8423118591309
12/1/2025 4:31:00 PM, 12/1/2025 9:31:00 PM, 14.0475606918335
12/1/2025 4:32:00 PM, 12/1/2025 9:32:00 PM, 12.8378839492798
12/1/2025 4:33:00 PM, 12/1/2025 9:33:00 PM, 12.8378839492798
12/1/2025 4:34:00 PM, 12/1/2025 9:34:00 PM, 12.4045124053955
12/1/2025 4:35:00 PM, 12/1/2025 9:35:00 PM, 13.9806108474731
12/1/2025 4:36:00 PM, 12/1/2025 9:36:00 PM, 14.0926170349121
12/1/2025 4:37:00 PM, 12/1/2025 9:37:00 PM, 9.73906135559082
12/1/2025 4:38:00 PM, 12/1/2025 9:38:00 PM, 10.9727535247803
12/1/2025 4:39:00 PM, 12/1/2025 9:39:00 PM, 14.98277759552
12/1/2025 4:40:00 PM, 12/1/2025 9:40:00 PM, 17.1039371490479
12/1/2025 4:41:00 PM, 12/1/2025 9:41:00 PM, 16.4805965423584
12/1/2025 4:42:00 PM, 12/1/2025 9:42:00 PM, 18.3893623352051
12/1/2025 4:43:00 PM, 12/1/2025 9:43:00 PM, 18.6529655456543
12/1/2025 4:44:00 PM, 12/1/2025 9:44:00 PM, 13.1393976211548
12/1/2025 4:45:00 PM, 12/1/2025 9:45:00 PM, 14.8689403533936
12/1/2025 4:46:00 PM, 12/1/2025 9:46:00 PM, 15.5071897506714
12/1/2025 4:47:00 PM, 12/1/2025 9:47:00 PM, 11.8478221893311
12/1/2025 4:48:00 PM, 12/1/2025 9:48:00 PM, 12.8283863067627
12/1/2025 4:49:00 PM, 12/1/2025 9:49:00 PM, 14.7398366928101
12/1/2025 4:50:00 PM, 12/1/2025 9:50:00 PM, 14.4541711807251
12/1/2025 4:51:00 PM, 12/1/2025 9:51:00 PM, 14.9698905944824
12/1/2025 4:52:00 PM, 12/1/2025 9:52:00 PM, 11.3269243240356
12/1/2025 4:53:00 PM, 12/1/2025 9:53:00 PM, 14.6374073028564
12/1/2025 4:54:00 PM, 12/1/2025 9:54:00 PM, 14.7758378982544
12/1/2025 4:55:00 PM, 12/1/2025 9:55:00 PM, 14.7207803726196
12/1/2025 4:56:00 PM, 12/1/2025 9:56:00 PM, 14.8920869827271
12/1/2025 4:57:00 PM, 12/1/2025 9:57:00 PM, 12.4123497009277
12/1/2025 4:58:00 PM, 12/1/2025 9:58:00 PM, 14.8167276382446
12/1/2025 4:59:00 PM, 12/1/2025 9:59:00 PM, 16.1024475097656
12/1/2025 5:00:00 PM, 12/1/2025 10:00:00 PM, 18.4920196533203
12/1/2025 5:01:00 PM, 12/1/2025 10:01:00 PM, 18.0592346191406
12/1/2025 5:02:00 PM, 12/1/2025 10:02:00 PM, 19.0657863616943
12/1/2025 5:03:00 PM, 12/1/2025 10:03:00 PM, 18.5563011169434
12/1/2025 5:04:00 PM, 12/1/2025 10:04:00 PM, 16.8959445953369
12/1/2025 5:05:00 PM, 12/1/2025 10:05:00 PM, 16.1456413269043
12/1/2025 5:06:00 PM, 12/1/2025 10:06:00 PM, 15.7662897109985
12/1/2025 5:07:00 PM, 12/1/2025 10:07:00 PM, 15.915732383728
12/1/2025 5:08:00 PM, 12/1/2025 10:08:00 PM, 13.0759143829346
12/1/2025 5:09:00 PM, 12/1/2025 10:09:00 PM, 11.3028783798218
12/1/2025 5:10:00 PM, 12/1/2025 10:10:00 PM, 15.3293914794922
12/1/2025 5:11:00 PM, 12/1/2025 10:11:00 PM, 15.6926259994507
12/1/2025 5:12:00 PM, 12/1/2025 10:12:00 PM, 17.7477245330811
12/1/2025 5:13:00 PM, 12/1/2025 10:13:00 PM, 16.682746887207
12/1/2025 5:14:00 PM, 12/1/2025 10:14:00 PM, 18.1273021697998
12/1/2025 5:15:00 PM, 12/1/2025 10:15:00 PM, 16.876220703125
12/1/2025 5:16:00 PM, 12/1/2025 10:16:00 PM, 16.7662124633789
12/1/2025 5:17:00 PM, 12/1/2025 10:17:00 PM, 15.8347845077515
12/1/2025 5:18:00 PM, 12/1/2025 10:18:00 PM, 14.7440185546875
12/1/2025 5:19:00 PM, 12/1/2025 10:19:00 PM, 16.2265777587891
12/1/2025 5:20:00 PM, 12/1/2025 10:20:00 PM, 17.8142738342285
12/1/2025 5:21:00 PM, 12/1/2025 10:21:00 PM, 17.9559841156006
12/1/2025 5:22:00 PM, 12/1/2025 10:22:00 PM, 17.2347545623779
12/1/2025 5:23:00 PM, 12/1/2025 10:23:00 PM, 15.8805150985718
12/1/2025 5:24:00 PM, 12/1/2025 10:24:00 PM, 14.5986242294312
12/1/2025 5:25:00 PM, 12/1/2025 10:25:00 PM, 14.0797109603882
12/1/2025 5:26:00 PM, 12/1/2025 10:26:00 PM, 18.2462463378906
12/1/2025 5:27:00 PM, 12/1/2025 10:27:00 PM, 17.206335067749
12/1/2025 5:28:00 PM, 12/1/2025 10:28:00 PM, 14.4048337936401
12/1/2025 5:29:00 PM, 12/1/2025 10:29:00 PM, 15.8406429290771
12/1/2025 5:30:00 PM, 12/1/2025 10:30:00 PM, 18.3231468200684
12/1/2025 5:31:00 PM, 12/1/2025 10:31:00 PM, 16.8567924499512
12/1/2025 5:32:00 PM, 12/1/2025 10:32:00 PM, 18.1657409667969
12/1/2025 5:33:00 PM, 12/1/2025 10:33:00 PM, 17.4547805786133
12/1/2025 5:34:00 PM, 12/1/2025 10:34:00 PM, 17.4547805786133
12/1/2025 5:35:00 PM, 12/1/2025 10:35:00 PM, 17.4717636108398
12/1/2025 5:36:00 PM, 12/1/2025 10:36:00 PM, 19.4290370941162
12/1/2025 5:37:00 PM, 12/1/2025 10:37:00 PM, 19.1059532165527
12/1/2025 5:38:00 PM, 12/1/2025 10:38:00 PM, 17.1788654327393
12/1/2025 5:39:00 PM, 12/1/2025 10:39:00 PM, 15.9268169403076
12/1/2025 5:40:00 PM, 12/1/2025 10:40:00 PM, 15.8961238861084
12/1/2025 5:41:00 PM, 12/1/2025 10:41:00 PM, 14.967625617981
12/1/2025 5:42:00 PM, 12/1/2025 10:42:00 PM, 15.469425201416
12/1/2025 5:43:00 PM, 12/1/2025 10:43:00 PM, 16.1095428466797
12/1/2025 5:44:00 PM, 12/1/2025 10:44:00 PM, 14.4859771728516
12/1/2025 5:45:00 PM, 12/1/2025 10:45:00 PM, 16.4641075134277
12/1/2025 5:46:00 PM, 12/1/2025 10:46:00 PM, 18.9730358123779
12/1/2025 5:47:00 PM, 12/1/2025 10:47:00 PM, 19.4159908294678
12/1/2025 5:48:00 PM, 12/1/2025 10:48:00 PM, 18.5020885467529
12/1/2025 5:49:00 PM, 12/1/2025 10:49:00 PM, 15.9207048416138
12/1/2025 5:50:00 PM, 12/1/2025 10:50:00 PM, 15.7066078186035
12/1/2025 5:51:00 PM, 12/1/2025 10:51:00 PM, 16.0918807983398
12/1/2025 5:52:00 PM, 12/1/2025 10:52:00 PM, 16.655237197876
12/1/2025 5:53:00 PM, 12/1/2025 10:53:00 PM, 16.5526657104492
12/1/2025 5:54:00 PM, 12/1/2025 10:54:00 PM, 18.51979637146
12/1/2025 5:55:00 PM, 12/1/2025 10:55:00 PM, 19.3466682434082
12/1/2025 5:56:00 PM, 12/1/2025 10:56:00 PM, 19.0330772399902
12/1/2025 5:57:00 PM, 12/1/2025 10:57:00 PM, 20.4574089050293
12/1/2025 5:58:00 PM, 12/1/2025 10:58:00 PM, 21.1916465759277
12/1/2025 5:59:00 PM, 12/1/2025 10:59:00 PM, 21.7046737670898
12/1/2025 6:00:00 PM, 12/1/2025 11:00:00 PM, 17.2575721740723
12/1/2025 6:01:00 PM, 12/1/2025 11:01:00 PM, 23.4867610931396
12/1/2025 6:02:00 PM, 12/1/2025 11:02:00 PM, 18.5198879241943
12/1/2025 6:03:00 PM, 12/1/2025 11:03:00 PM, 17.1009750366211
12/1/2025 6:04:00 PM, 12/1/2025 11:04:00 PM, 18.6055660247803
12/1/2025 6:05:00 PM, 12/1/2025 11:05:00 PM, 19.7459316253662
12/1/2025 6:06:00 PM, 12/1/2025 11:06:00 PM, 19.3238563537598
12/1/2025 6:07:00 PM, 12/1/2025 11:07:00 PM, 20.5247135162354
12/1/2025 6:08:00 PM, 12/1/2025 11:08:00 PM, 21.7058219909668
12/1/2025 6:09:00 PM, 12/1/2025 11:09:00 PM, 20.3490047454834
12/1/2025 6:10:00 PM, 12/1/2025 11:10:00 PM, 17.1077613830566
12/1/2025 6:11:00 PM, 12/1/2025 11:11:00 PM, 17.7668876647949
12/1/2025 6:12:00 PM, 12/1/2025 11:12:00 PM, 16.538818359375
12/1/2025 6:13:00 PM, 12/1/2025 11:13:00 PM, 17.7485408782959
12/1/2025 6:14:00 PM, 12/1/2025 11:14:00 PM, 17.2356281280518
12/1/2025 6:15:00 PM, 12/1/2025 11:15:00 PM, 12.5379848480225
12/1/2025 6:16:00 PM, 12/1/2025 11:16:00 PM, 13.8019495010376
12/1/2025 6:17:00 PM, 12/1/2025 11:17:00 PM, 20.5258712768555
12/1/2025 6:18:00 PM, 12/1/2025 11:18:00 PM, 20.8073616027832
12/1/2025 6:19:00 PM, 12/1/2025 11:19:00 PM, 19.5558166503906
12/1/2025 6:20:00 PM, 12/1/2025 11:20:00 PM, 20.0147171020508
12/1/2025 6:21:00 PM, 12/1/2025 11:21:00 PM, 21.1644153594971
12/1/2025 6:22:00 PM, 12/1/2025 11:22:00 PM, 19.2576694488525
12/1/2025 6:23:00 PM, 12/1/2025 11:23:00 PM, 16.8219795227051
12/1/2025 6:24:00 PM, 12/1/2025 11:24:00 PM, 15.618143081665
12/1/2025 6:25:00 PM, 12/1/2025 11:25:00 PM, 15.6834583282471
12/1/2025 6:26:00 PM, 12/1/2025 11:26:00 PM, 17.2446441650391
12/1/2025 6:27:00 PM, 12/1/2025 11:27:00 PM, 18.4857311248779
12/1/2025 6:28:00 PM, 12/1/2025 11:28:00 PM, 19.3376502990723
12/1/2025 6:29:00 PM, 12/1/2025 11:29:00 PM, 16.5847415924072
12/1/2025 6:30:00 PM, 12/1/2025 11:30:00 PM, 16.3092861175537
12/1/2025 6:31:00 PM, 12/1/2025 11:31:00 PM, 15.6658191680908
12/1/2025 6:32:00 PM, 12/1/2025 11:32:00 PM, 14.9382019042969
12/1/2025 6:33:00 PM, 12/1/2025 11:33:00 PM, 15.9361906051636
12/1/2025 6:34:00 PM, 12/1/2025 11:34:00 PM, 15.5220460891724
12/1/2025 6:35:00 PM, 12/1/2025 11:35:00 PM, 15.5220460891724
12/1/2025 6:36:00 PM, 12/1/2025 11:36:00 PM, 18.1932144165039
12/1/2025 6:37:00 PM, 12/1/2025 11:37:00 PM, 19.3222503662109
12/1/2025 6:38:00 PM, 12/1/2025 11:38:00 PM, 19.4124584197998
12/1/2025 6:39:00 PM, 12/1/2025 11:39:00 PM, 20.1076984405518
12/1/2025 6:40:00 PM, 12/1/2025 11:40:00 PM, 16.3535785675049
12/1/2025 6:41:00 PM, 12/1/2025 11:41:00 PM, 19.5960102081299
12/1/2025 6:42:00 PM, 12/1/2025 11:42:00 PM, 18.9561786651611
12/1/2025 6:43:00 PM, 12/1/2025 11:43:00 PM, 18.7911758422852
12/1/2025 6:44:00 PM, 12/1/2025 11:44:00 PM, 17.5820636749268
12/1/2025 6:45:00 PM, 12/1/2025 11:45:00 PM, 15.7170114517212
12/1/2025 6:46:00 PM, 12/1/2025 11:46:00 PM, 15.9031219482422
12/1/2025 6:47:00 PM, 12/1/2025 11:47:00 PM, 15.3856964111328
12/1/2025 6:48:00 PM, 12/1/2025 11:48:00 PM, 13.8296461105347
12/1/2025 6:49:00 PM, 12/1/2025 11:49:00 PM, 14.2331638336182
12/1/2025 6:50:00 PM, 12/1/2025 11:50:00 PM, 16.5668888092041
12/1/2025 6:51:00 PM, 12/1/2025 11:51:00 PM, 15.8933010101318
12/1/2025 6:52:00 PM, 12/1/2025 11:52:00 PM, 16.1947784423828
12/1/2025 6:53:00 PM, 12/1/2025 11:53:00 PM, 14.9507961273193
12/1/2025 6:54:00 PM, 12/1/2025 11:54:00 PM, 12.7733993530273
12/1/2025 6:55:00 PM, 12/1/2025 11:55:00 PM, 11.1114444732666
12/1/2025 6:56:00 PM, 12/1/2025 11:56:00 PM, 14.7868032455444
12/1/2025 6:57:00 PM, 12/1/2025 11:57:00 PM, 16.0375289916992
12/1/2025 6:58:00 PM, 12/1/2025 11:58:00 PM, 17.972095489502
12/1/2025 6:59:00 PM, 12/1/2025 11:59:00 PM, 17.9685401916504
12/1/2025 7:00:00 PM, 12/2/2025 12:00:00 AM, 15.678505897522
12/1/2025 7:01:00 PM, 12/2/2025 12:01:00 AM, 16.7435913085937
12/1/2025 7:02:00 PM, 12/2/2025 12:02:00 AM, 15.2866182327271
12/1/2025 7:03:00 PM, 12/2/2025 12:03:00 AM, 17.1468906402588
12/1/2025 7:04:00 PM, 12/2/2025 12:04:00 AM, 16.2573394775391
12/1/2025 7:05:00 PM, 12/2/2025 12:05:00 AM, 17.0930023193359
12/1/2025 7:06:00 PM, 12/2/2025 12:06:00 AM, 18.3865699768066
12/1/2025 7:07:00 PM, 12/2/2025 12:07:00 AM, 18.8044986724854
12/1/2025 7:08:00 PM, 12/2/2025 12:08:00 AM, 20.3469886779785
12/1/2025 7:09:00 PM, 12/2/2025 12:09:00 AM, 20.1649513244629
12/1/2025 7:10:00 PM, 12/2/2025 12:10:00 AM, 19.4568786621094
12/1/2025 7:11:00 PM, 12/2/2025 12:11:00 AM, 19.7491683959961
12/1/2025 7:12:00 PM, 12/2/2025 12:12:00 AM, 19.1351356506348
12/1/2025 7:13:00 PM, 12/2/2025 12:13:00 AM, 22.5469436645508
12/1/2025 7:14:00 PM, 12/2/2025 12:14:00 AM, 24.9108810424805
12/1/2025 7:15:00 PM, 12/2/2025 12:15:00 AM, 24.8419704437256
12/1/2025 7:16:00 PM, 12/2/2025 12:16:00 AM, 24.8576545715332
12/1/2025 7:17:00 PM, 12/2/2025 12:17:00 AM, 25.6455612182617
12/1/2025 7:18:00 PM, 12/2/2025 12:18:00 AM, 24.629524230957
12/1/2025 7:19:00 PM, 12/2/2025 12:19:00 AM, 26.3105583190918
12/1/2025 7:20:00 PM, 12/2/2025 12:20:00 AM, 26.6461219787598
12/1/2025 7:21:00 PM, 12/2/2025 12:21:00 AM, 26.667947769165
12/1/2025 7:22:00 PM, 12/2/2025 12:22:00 AM, 25.9401721954346
12/1/2025 7:23:00 PM, 12/2/2025 12:23:00 AM, 23.4533100128174
12/1/2025 7:24:00 PM, 12/2/2025 12:24:00 AM, 26.6675815582275
12/1/2025 7:25:00 PM, 12/2/2025 12:25:00 AM, 24.4856052398682
12/1/2025 7:26:00 PM, 12/2/2025 12:26:00 AM, 25.7133445739746
12/1/2025 7:27:00 PM, 12/2/2025 12:27:00 AM, 20.9274883270264
12/1/2025 7:28:00 PM, 12/2/2025 12:28:00 AM, 22.7501678466797
12/1/2025 7:29:00 PM, 12/2/2025 12:29:00 AM, 24.430154800415
12/1/2025 7:30:00 PM, 12/2/2025 12:30:00 AM, 21.7265529632568
12/1/2025 7:31:00 PM, 12/2/2025 12:31:00 AM, 23.544620513916
12/1/2025 7:32:00 PM, 12/2/2025 12:32:00 AM, 24.3568305969238
12/1/2025 7:33:00 PM, 12/2/2025 12:33:00 AM, 23.7654895782471
12/1/2025 7:34:00 PM, 12/2/2025 12:34:00 AM, 23.4245452880859
12/1/2025 7:35:00 PM, 12/2/2025 12:35:00 AM, 22.6916618347168
12/1/2025 7:36:00 PM, 12/2/2025 12:36:00 AM, 22.6916618347168
12/1/2025 7:37:00 PM, 12/2/2025 12:37:00 AM, 23.6775875091553
12/1/2025 7:38:00 PM, 12/2/2025 12:38:00 AM, 20.4208221435547
12/1/2025 7:39:00 PM, 12/2/2025 12:39:00 AM, 18.969913482666
12/1/2025 7:40:00 PM, 12/2/2025 12:40:00 AM, 20.5645904541016
12/1/2025 7:41:00 PM, 12/2/2025 12:41:00 AM, 20.9016628265381
12/1/2025 7:42:00 PM, 12/2/2025 12:42:00 AM, 20.9432907104492
12/1/2025 7:43:00 PM, 12/2/2025 12:43:00 AM, 23.7639179229736
12/1/2025 7:44:00 PM, 12/2/2025 12:44:00 AM, 24.3249988555908
12/1/2025 7:45:00 PM, 12/2/2025 12:45:00 AM, 21.0565528869629
12/1/2025 7:46:00 PM, 12/2/2025 12:46:00 AM, 19.1339168548584
12/1/2025 7:47:00 PM, 12/2/2025 12:47:00 AM, 19.367504119873
12/1/2025 7:48:00 PM, 12/2/2025 12:48:00 AM, 20.3760070800781
12/1/2025 7:49:00 PM, 12/2/2025 12:49:00 AM, 22.7830505371094
12/1/2025 7:50:00 PM, 12/2/2025 12:50:00 AM, 24.6521606445313
12/1/2025 7:51:00 PM, 12/2/2025 12:51:00 AM, 29.6997051239014
12/1/2025 7:52:00 PM, 12/2/2025 12:52:00 AM, 29.299633026123
12/1/2025 7:53:00 PM, 12/2/2025 12:53:00 AM, 30.234375
12/1/2025 7:54:00 PM, 12/2/2025 12:54:00 AM, 26.0694904327393
12/1/2025 7:55:00 PM, 12/2/2025 12:55:00 AM, 26.9285583496094
12/1/2025 7:56:00 PM, 12/2/2025 12:56:00 AM, 25.8852672576904
12/1/2025 7:57:00 PM, 12/2/2025 12:57:00 AM, 26.0443801879883
12/1/2025 7:58:00 PM, 12/2/2025 12:58:00 AM, 25.6056270599365
12/1/2025 7:59:00 PM, 12/2/2025 12:59:00 AM, 26.6105937957764
12/1/2025 8:00:00 PM, 12/2/2025 1:00:00 AM, 25.7732181549072
12/1/2025 8:01:00 PM, 12/2/2025 1:01:00 AM, 26.4836711883545
12/1/2025 8:02:00 PM, 12/2/2025 1:02:00 AM, 26.3374176025391
12/1/2025 8:03:00 PM, 12/2/2025 1:03:00 AM, 26.7274761199951
12/1/2025 8:04:00 PM, 12/2/2025 1:04:00 AM, 27.4479579925537
12/1/2025 8:05:00 PM, 12/2/2025 1:05:00 AM, 28.0422077178955
12/1/2025 8:06:00 PM, 12/2/2025 1:06:00 AM, 25.5343341827393
12/1/2025 8:07:00 PM, 12/2/2025 1:07:00 AM, 23.9035949707031
12/1/2025 8:08:00 PM, 12/2/2025 1:08:00 AM, 28.0359420776367
12/1/2025 8:09:00 PM, 12/2/2025 1:09:00 AM, 28.9712772369385
12/1/2025 8:10:00 PM, 12/2/2025 1:10:00 AM, 28.8458194732666
12/1/2025 8:11:00 PM, 12/2/2025 1:11:00 AM, 24.6087970733643
12/1/2025 8:12:00 PM, 12/2/2025 1:12:00 AM, 25.4682559967041
12/1/2025 8:13:00 PM, 12/2/2025 1:13:00 AM, 25.9084167480469
12/1/2025 8:14:00 PM, 12/2/2025 1:14:00 AM, 24.7704124450684
12/1/2025 8:15:00 PM, 12/2/2025 1:15:00 AM, 22.1750469207764
12/1/2025 8:16:00 PM, 12/2/2025 1:16:00 AM, 18.22265625
12/1/2025 8:17:00 PM, 12/2/2025 1:17:00 AM, 19.4001121520996
12/1/2025 8:18:00 PM, 12/2/2025 1:18:00 AM, 21.744800567627
12/1/2025 8:19:00 PM, 12/2/2025 1:19:00 AM, 21.8298473358154
12/1/2025 8:20:00 PM, 12/2/2025 1:20:00 AM, 20.6451015472412
12/1/2025 8:21:00 PM, 12/2/2025 1:21:00 AM, 23.4331798553467
12/1/2025 8:22:00 PM, 12/2/2025 1:22:00 AM, 22.1013145446777
12/1/2025 8:23:00 PM, 12/2/2025 1:23:00 AM, 25.0312824249268
12/1/2025 8:24:00 PM, 12/2/2025 1:24:00 AM, 24.1664810180664
12/1/2025 8:25:00 PM, 12/2/2025 1:25:00 AM, 24.3302955627441
12/1/2025 8:26:00 PM, 12/2/2025 1:26:00 AM, 23.4167289733887
12/1/2025 8:27:00 PM, 12/2/2025 1:27:00 AM, 23.4461631774902
12/1/2025 8:28:00 PM, 12/2/2025 1:28:00 AM, 21.9580459594727
12/1/2025 8:29:00 PM, 12/2/2025 1:29:00 AM, 22.8043842315674
12/1/2025 8:30:00 PM, 12/2/2025 1:30:00 AM, 27.7375164031982
12/1/2025 8:31:00 PM, 12/2/2025 1:31:00 AM, 28.9494094848633
12/1/2025 8:32:00 PM, 12/2/2025 1:32:00 AM, 27.3605461120605
12/1/2025 8:33:00 PM, 12/2/2025 1:33:00 AM, 27.2004413604736
12/1/2025 8:34:00 PM, 12/2/2025 1:34:00 AM, 27.4868793487549
12/1/2025 8:35:00 PM, 12/2/2025 1:35:00 AM, 24.620964050293
12/1/2025 8:36:00 PM, 12/2/2025 1:36:00 AM, 26.1993942260742
12/1/2025 8:37:00 PM, 12/2/2025 1:37:00 AM, 26.1993942260742
12/1/2025 8:38:00 PM, 12/2/2025 1:38:00 AM, 25.5517997741699
12/1/2025 8:39:00 PM, 12/2/2025 1:39:00 AM, 23.618444442749
12/1/2025 8:40:00 PM, 12/2/2025 1:40:00 AM, 24.2362804412842
12/1/2025 8:41:00 PM, 12/2/2025 1:41:00 AM, 25.0401420593262
12/1/2025 8:42:00 PM, 12/2/2025 1:42:00 AM, 26.6437168121338
12/1/2025 8:43:00 PM, 12/2/2025 1:43:00 AM, 25.4642639160156
12/1/2025 8:44:00 PM, 12/2/2025 1:44:00 AM, 24.2825164794922
12/1/2025 8:45:00 PM, 12/2/2025 1:45:00 AM, 23.9933433532715
12/1/2025 8:46:00 PM, 12/2/2025 1:46:00 AM, 20.7541790008545
12/1/2025 8:47:00 PM, 12/2/2025 1:47:00 AM, 20.3165149688721
12/1/2025 8:48:00 PM, 12/2/2025 1:48:00 AM, 23.1380577087402
12/1/2025 8:49:00 PM, 12/2/2025 1:49:00 AM, 24.0474338531494
12/1/2025 8:50:00 PM, 12/2/2025 1:50:00 AM, 25.0112838745117
12/1/2025 8:51:00 PM, 12/2/2025 1:51:00 AM, 26.0017166137695
12/1/2025 8:52:00 PM, 12/2/2025 1:52:00 AM, 25.6572704315186
12/1/2025 8:53:00 PM, 12/2/2025 1:53:00 AM, 25.5953502655029
12/1/2025 8:54:00 PM, 12/2/2025 1:54:00 AM, 26.6013832092285
12/1/2025 8:55:00 PM, 12/2/2025 1:55:00 AM, 27.1546745300293
12/1/2025 8:56:00 PM, 12/2/2025 1:56:00 AM, 29.2110385894775
12/1/2025 8:57:00 PM, 12/2/2025 1:57:00 AM, 30.4870433807373
12/1/2025 8:58:00 PM, 12/2/2025 1:58:00 AM, 31.7455425262451
12/1/2025 8:59:00 PM, 12/2/2025 1:59:00 AM, 32.4465141296387
12/1/2025 9:00:00 PM, 12/2/2025 2:00:00 AM, 31.511266708374
12/1/2025 9:01:00 PM, 12/2/2025 2:01:00 AM, 25.665397644043
12/1/2025 9:02:00 PM, 12/2/2025 2:02:00 AM, 25.8426418304443
12/1/2025 9:03:00 PM, 12/2/2025 2:03:00 AM, 28.2355728149414
12/1/2025 9:04:00 PM, 12/2/2025 2:04:00 AM, 29.0433330535889
12/1/2025 9:05:00 PM, 12/2/2025 2:05:00 AM, 29.7394580841064
12/1/2025 9:06:00 PM, 12/2/2025 2:06:00 AM, 29.0492420196533
12/1/2025 9:07:00 PM, 12/2/2025 2:07:00 AM, 26.105052947998
12/1/2025 9:08:00 PM, 12/2/2025 2:08:00 AM, 23.4050903320313
12/1/2025 9:09:00 PM, 12/2/2025 2:09:00 AM, 24.7592830657959
12/1/2025 9:10:00 PM, 12/2/2025 2:10:00 AM, 23.7427196502686
12/1/2025 9:11:00 PM, 12/2/2025 2:11:00 AM, 26.6896018981934
12/1/2025 9:12:00 PM, 12/2/2025 2:12:00 AM, 26.8798713684082
12/1/2025 9:13:00 PM, 12/2/2025 2:13:00 AM, 27.6486339569092
12/1/2025 9:14:00 PM, 12/2/2025 2:14:00 AM, 27.8800716400146
12/1/2025 9:15:00 PM, 12/2/2025 2:15:00 AM, 26.6591644287109
12/1/2025 9:16:00 PM, 12/2/2025 2:16:00 AM, 24.9233818054199
12/1/2025 9:17:00 PM, 12/2/2025 2:17:00 AM, 24.5621852874756
12/1/2025 9:18:00 PM, 12/2/2025 2:18:00 AM, 24.0306987762451
12/1/2025 9:19:00 PM, 12/2/2025 2:19:00 AM, 24.0023803710938
12/1/2025 9:20:00 PM, 12/2/2025 2:20:00 AM, 25.4300727844238
12/1/2025 9:21:00 PM, 12/2/2025 2:21:00 AM, 27.1738910675049
12/1/2025 9:22:00 PM, 12/2/2025 2:22:00 AM, 23.9349040985107
12/1/2025 9:23:00 PM, 12/2/2025 2:23:00 AM, 22.7959632873535
12/1/2025 9:24:00 PM, 12/2/2025 2:24:00 AM, 21.4142875671387
12/1/2025 9:25:00 PM, 12/2/2025 2:25:00 AM, 23.8619480133057
12/1/2025 9:26:00 PM, 12/2/2025 2:26:00 AM, 20.597562789917
12/1/2025 9:27:00 PM, 12/2/2025 2:27:00 AM, 18.8183937072754
12/1/2025 9:28:00 PM, 12/2/2025 2:28:00 AM, 17.5225620269775
12/1/2025 9:29:00 PM, 12/2/2025 2:29:00 AM, 18.3552722930908
12/1/2025 9:30:00 PM, 12/2/2025 2:30:00 AM, 18.5351829528809
12/1/2025 9:31:00 PM, 12/2/2025 2:31:00 AM, 20.3340301513672
12/1/2025 9:32:00 PM, 12/2/2025 2:32:00 AM, 20.1195068359375
12/1/2025 9:33:00 PM, 12/2/2025 2:33:00 AM, 19.0947799682617
12/1/2025 9:34:00 PM, 12/2/2025 2:34:00 AM, 20.8286819458008
12/1/2025 9:35:00 PM, 12/2/2025 2:35:00 AM, 21.4176902770996
12/1/2025 9:36:00 PM, 12/2/2025 2:36:00 AM, 19.0764102935791
12/1/2025 9:37:00 PM, 12/2/2025 2:37:00 AM, 19.8298931121826
12/1/2025 9:38:00 PM, 12/2/2025 2:38:00 AM, 19.8298931121826
12/1/2025 9:39:00 PM, 12/2/2025 2:39:00 AM, 19.6268310546875
12/1/2025 9:40:00 PM, 12/2/2025 2:40:00 AM, 19.0658912658691
12/1/2025 9:41:00 PM, 12/2/2025 2:41:00 AM, 21.444938659668
12/1/2025 9:42:00 PM, 12/2/2025 2:42:00 AM, 21.3035354614258
12/1/2025 9:43:00 PM, 12/2/2025 2:43:00 AM, 21.5818977355957
12/1/2025 9:44:00 PM, 12/2/2025 2:44:00 AM, 24.8243808746338
12/1/2025 9:45:00 PM, 12/2/2025 2:45:00 AM, 23.4798069000244
12/1/2025 9:46:00 PM, 12/2/2025 2:46:00 AM, 23.7888202667236
12/1/2025 9:47:00 PM, 12/2/2025 2:47:00 AM, 25.8177108764648
12/1/2025 9:48:00 PM, 12/2/2025 2:48:00 AM, 24.8220958709717
12/1/2025 9:49:00 PM, 12/2/2025 2:49:00 AM, 24.6870727539063
12/1/2025 9:50:00 PM, 12/2/2025 2:50:00 AM, 24.4662628173828
12/1/2025 9:51:00 PM, 12/2/2025 2:51:00 AM, 25.1195907592773
12/1/2025 9:52:00 PM, 12/2/2025 2:52:00 AM, 25.7952003479004
12/1/2025 9:53:00 PM, 12/2/2025 2:53:00 AM, 25.8134632110596
12/1/2025 9:54:00 PM, 12/2/2025 2:54:00 AM, 26.7498111724854
12/1/2025 9:55:00 PM, 12/2/2025 2:55:00 AM, 27.9495601654053
12/1/2025 9:56:00 PM, 12/2/2025 2:56:00 AM, 27.7498645782471
12/1/2025 9:57:00 PM, 12/2/2025 2:57:00 AM, 25.9179992675781
12/1/2025 9:58:00 PM, 12/2/2025 2:58:00 AM, 26.9010848999023
12/1/2025 9:59:00 PM, 12/2/2025 2:59:00 AM, 27.8513565063477
12/1/2025 10:00:00 PM, 12/2/2025 3:00:00 AM, 29.1346435546875
12/1/2025 10:01:00 PM, 12/2/2025 3:01:00 AM, 28.8777694702148
12/1/2025 10:02:00 PM, 12/2/2025 3:02:00 AM, 26.3140678405762
12/1/2025 10:03:00 PM, 12/2/2025 3:03:00 AM, 24.9064388275146
12/1/2025 10:04:00 PM, 12/2/2025 3:04:00 AM, 25.4632034301758
12/1/2025 10:05:00 PM, 12/2/2025 3:05:00 AM, 25.922607421875
12/1/2025 10:06:00 PM, 12/2/2025 3:06:00 AM, 25.9253368377686
12/1/2025 10:07:00 PM, 12/2/2025 3:07:00 AM, 25.4280586242676
12/1/2025 10:08:00 PM, 12/2/2025 3:08:00 AM, 25.1549663543701
12/1/2025 10:09:00 PM, 12/2/2025 3:09:00 AM, 24.9333076477051
12/1/2025 10:10:00 PM, 12/2/2025 3:10:00 AM, 23.9017791748047
12/1/2025 10:11:00 PM, 12/2/2025 3:11:00 AM, 24.3091602325439
12/1/2025 10:12:00 PM, 12/2/2025 3:12:00 AM, 25.4176139831543
12/1/2025 10:13:00 PM, 12/2/2025 3:13:00 AM, 27.3693313598633
12/1/2025 10:14:00 PM, 12/2/2025 3:14:00 AM, 28.4357814788818
12/1/2025 10:15:00 PM, 12/2/2025 3:15:00 AM, 29.116247177124
12/1/2025 10:16:00 PM, 12/2/2025 3:16:00 AM, 28.7809829711914
12/1/2025 10:17:00 PM, 12/2/2025 3:17:00 AM, 25.3134479522705
12/1/2025 10:18:00 PM, 12/2/2025 3:18:00 AM, 26.2968368530273
12/1/2025 10:19:00 PM, 12/2/2025 3:19:00 AM, 29.386812210083
12/1/2025 10:20:00 PM, 12/2/2025 3:20:00 AM, 29.1011753082275
12/1/2025 10:21:00 PM, 12/2/2025 3:21:00 AM, 29.1915264129639
12/1/2025 10:22:00 PM, 12/2/2025 3:22:00 AM, 28.5618362426758
12/1/2025 10:23:00 PM, 12/2/2025 3:23:00 AM, 25.4872398376465
12/1/2025 10:24:00 PM, 12/2/2025 3:24:00 AM, 24.9056358337402
12/1/2025 10:25:00 PM, 12/2/2025 3:25:00 AM, 25.9703731536865
12/1/2025 10:26:00 PM, 12/2/2025 3:26:00 AM, 26.1891670227051
12/1/2025 10:27:00 PM, 12/2/2025 3:27:00 AM, 25.6994876861572
12/1/2025 10:28:00 PM, 12/2/2025 3:28:00 AM, 26.8990154266357
12/1/2025 10:29:00 PM, 12/2/2025 3:29:00 AM, 25.9313583374023
12/1/2025 10:30:00 PM, 12/2/2025 3:30:00 AM, 25.7803535461426
12/1/2025 10:31:00 PM, 12/2/2025 3:31:00 AM, 27.2020702362061
12/1/2025 10:32:00 PM, 12/2/2025 3:32:00 AM, 26.8697891235352
12/1/2025 10:33:00 PM, 12/2/2025 3:33:00 AM, 27.6586685180664
12/1/2025 10:34:00 PM, 12/2/2025 3:34:00 AM, 28.8466415405273
12/1/2025 10:35:00 PM, 12/2/2025 3:35:00 AM, 29.5682334899902
12/1/2025 10:36:00 PM, 12/2/2025 3:36:00 AM, 28.0010433197021
12/1/2025 10:37:00 PM, 12/2/2025 3:37:00 AM, 27.2788467407227
12/1/2025 10:38:00 PM, 12/2/2025 3:38:00 AM, 25.8781089782715
12/1/2025 10:39:00 PM, 12/2/2025 3:39:00 AM, 25.8781089782715
12/1/2025 10:40:00 PM, 12/2/2025 3:40:00 AM, 25.8980751037598
12/1/2025 10:41:00 PM, 12/2/2025 3:41:00 AM, 26.4915924072266
12/1/2025 10:42:00 PM, 12/2/2025 3:42:00 AM, 26.2779865264893
12/1/2025 10:43:00 PM, 12/2/2025 3:43:00 AM, 27.5213756561279
12/1/2025 10:44:00 PM, 12/2/2025 3:44:00 AM, 28.1285076141357
12/1/2025 10:45:00 PM, 12/2/2025 3:45:00 AM, 28.9736022949219
12/1/2025 10:46:00 PM, 12/2/2025 3:46:00 AM, 29.5560932159424
12/1/2025 10:47:00 PM, 12/2/2025 3:47:00 AM, 30.6435699462891
12/1/2025 10:48:00 PM, 12/2/2025 3:48:00 AM, 28.9884948730469
12/1/2025 10:49:00 PM, 12/2/2025 3:49:00 AM, 29.0084209442139
12/1/2025 10:50:00 PM, 12/2/2025 3:50:00 AM, 29.4658031463623
12/1/2025 10:51:00 PM, 12/2/2025 3:51:00 AM, 30.5911483764648
12/1/2025 10:52:00 PM, 12/2/2025 3:52:00 AM, 30.8600158691406
12/1/2025 10:53:00 PM, 12/2/2025 3:53:00 AM, 30.6070938110352
12/1/2025 10:54:00 PM, 12/2/2025 3:54:00 AM, 30.0410327911377
12/1/2025 10:55:00 PM, 12/2/2025 3:55:00 AM, 29.1628189086914
12/1/2025 10:56:00 PM, 12/2/2025 3:56:00 AM, 28.5013999938965
12/1/2025 10:57:00 PM, 12/2/2025 3:57:00 AM, 27.6333999633789
12/1/2025 10:58:00 PM, 12/2/2025 3:58:00 AM, 27.10373878479
12/1/2025 10:59:00 PM, 12/2/2025 3:59:00 AM, 27.6207122802734
12/1/2025 11:00:00 PM, 12/2/2025 4:00:00 AM, 28.2308940887451
12/1/2025 11:01:00 PM, 12/2/2025 4:01:00 AM, 28.8642292022705
12/1/2025 11:02:00 PM, 12/2/2025 4:02:00 AM, 29.5683326721191
12/1/2025 11:03:00 PM, 12/2/2025 4:03:00 AM, 29.6199398040771
12/1/2025 11:04:00 PM, 12/2/2025 4:04:00 AM, 29.379674911499
12/1/2025 11:05:00 PM, 12/2/2025 4:05:00 AM, 29.2435131072998
12/1/2025 11:06:00 PM, 12/2/2025 4:06:00 AM, 28.3296909332275
12/1/2025 11:07:00 PM, 12/2/2025 4:07:00 AM, 28.34543800354
12/1/2025 11:08:00 PM, 12/2/2025 4:08:00 AM, 29.2043361663818
12/1/2025 11:09:00 PM, 12/2/2025 4:09:00 AM, 29.1730651855469
12/1/2025 11:10:00 PM, 12/2/2025 4:10:00 AM, 28.6071472167969
12/1/2025 11:11:00 PM, 12/2/2025 4:11:00 AM, 29.1222629547119
12/1/2025 11:12:00 PM, 12/2/2025 4:12:00 AM, 30.3795146942139
12/1/2025 11:13:00 PM, 12/2/2025 4:13:00 AM, 29.7042770385742
12/1/2025 11:14:00 PM, 12/2/2025 4:14:00 AM, 29.9603462219238
12/1/2025 11:15:00 PM, 12/2/2025 4:15:00 AM, 30.2628078460693
12/1/2025 11:16:00 PM, 12/2/2025 4:16:00 AM, 31.1231079101563
12/1/2025 11:17:00 PM, 12/2/2025 4:17:00 AM, 32.3159523010254
12/1/2025 11:18:00 PM, 12/2/2025 4:18:00 AM, 33.6764183044434
12/1/2025 11:19:00 PM, 12/2/2025 4:19:00 AM, 32.7351493835449
12/1/2025 11:20:00 PM, 12/2/2025 4:20:00 AM, 33.1820182800293
12/1/2025 11:21:00 PM, 12/2/2025 4:21:00 AM, 45.3269653320312
12/1/2025 11:22:00 PM, 12/2/2025 4:22:00 AM, 32.9599914550781
12/1/2025 11:23:00 PM, 12/2/2025 4:23:00 AM, 31.3684692382813
12/1/2025 11:24:00 PM, 12/2/2025 4:24:00 AM, 35.0003509521484
12/1/2025 11:25:00 PM, 12/2/2025 4:25:00 AM, 36.9081153869629
12/1/2025 11:26:00 PM, 12/2/2025 4:26:00 AM, 34.9094352722168
12/1/2025 11:27:00 PM, 12/2/2025 4:27:00 AM, 37.7446784973145
12/1/2025 11:28:00 PM, 12/2/2025 4:28:00 AM, 37.0230293273926
12/1/2025 11:29:00 PM, 12/2/2025 4:29:00 AM, 37.001766204834
12/1/2025 11:30:00 PM, 12/2/2025 4:30:00 AM, 35.8252792358398
12/1/2025 11:31:00 PM, 12/2/2025 4:31:00 AM, 35.5175361633301
12/1/2025 11:32:00 PM, 12/2/2025 4:32:00 AM, 35.2529602050781
12/1/2025 11:33:00 PM, 12/2/2025 4:33:00 AM, 35.5017967224121
12/1/2025 11:34:00 PM, 12/2/2025 4:34:00 AM, 34.9046516418457
12/1/2025 11:35:00 PM, 12/2/2025 4:35:00 AM, 35.7054214477539
12/1/2025 11:36:00 PM, 12/2/2025 4:36:00 AM, 35.8390579223633
12/1/2025 11:37:00 PM, 12/2/2025 4:37:00 AM, 34.8891143798828
12/1/2025 11:38:00 PM, 12/2/2025 4:38:00 AM, 32.8679428100586
12/1/2025 11:39:00 PM, 12/2/2025 4:39:00 AM, 31.8488388061523
12/1/2025 11:40:00 PM, 12/2/2025 4:40:00 AM, 31.8488388061523
12/1/2025 11:41:00 PM, 12/2/2025 4:41:00 AM, 31.8488388061523
12/1/2025 11:42:00 PM, 12/2/2025 4:42:00 AM, 28.9237442016602
12/1/2025 11:43:00 PM, 12/2/2025 4:43:00 AM, 28.5851039886475
12/1/2025 11:44:00 PM, 12/2/2025 4:44:00 AM, 29.2358856201172
12/1/2025 11:45:00 PM, 12/2/2025 4:45:00 AM, 29.6698322296143
12/1/2025 11:46:00 PM, 12/2/2025 4:46:00 AM, 29.4957981109619
12/1/2025 11:47:00 PM, 12/2/2025 4:47:00 AM, 29.7172088623047
12/1/2025 11:48:00 PM, 12/2/2025 4:48:00 AM, 29.0383605957031
12/1/2025 11:49:00 PM, 12/2/2025 4:49:00 AM, 29.2739601135254
12/1/2025 11:50:00 PM, 12/2/2025 4:50:00 AM, 28.0952682495117
12/1/2025 11:51:00 PM, 12/2/2025 4:51:00 AM, 28.7221641540527
12/1/2025 11:52:00 PM, 12/2/2025 4:52:00 AM, 31.6204738616943
12/1/2025 11:53:00 PM, 12/2/2025 4:53:00 AM, 30.1090068817139
12/1/2025 11:54:00 PM, 12/2/2025 4:54:00 AM, 30.3092441558838
12/1/2025 11:55:00 PM, 12/2/2025 4:55:00 AM, 31.4441585540771
12/1/2025 11:56:00 PM, 12/2/2025 4:56:00 AM, 30.8972148895264
12/1/2025 11:57:00 PM, 12/2/2025 4:57:00 AM, 32.1402359008789
12/1/2025 11:58:00 PM, 12/2/2025 4:58:00 AM, 32.4192733764648
12/1/2025 11:59:00 PM, 12/2/2025 4:59:00 AM, 32.519962310791
12/2/2025 12:00:00 AM, 12/2/2025 5:00:00 AM, 31.717529296875
12/2/2025 12:01:00 AM, 12/2/2025 5:01:00 AM, 32.9453353881836
12/2/2025 12:02:00 AM, 12/2/2025 5:02:00 AM, 33.0158576965332
12/2/2025 12:03:00 AM, 12/2/2025 5:03:00 AM, 33.6305770874023
12/2/2025 12:04:00 AM, 12/2/2025 5:04:00 AM, 32.6980018615723
12/2/2025 12:05:00 AM, 12/2/2025 5:05:00 AM, 32.9354553222656
12/2/2025 12:06:00 AM, 12/2/2025 5:06:00 AM, 31.631856918335
12/2/2025 12:07:00 AM, 12/2/2025 5:07:00 AM, 34.7700386047363
12/2/2025 12:08:00 AM, 12/2/2025 5:08:00 AM, 34.444896697998
12/2/2025 12:09:00 AM, 12/2/2025 5:09:00 AM, 35.0081024169922
12/2/2025 12:10:00 AM, 12/2/2025 5:10:00 AM, 36.2313003540039
12/2/2025 12:11:00 AM, 12/2/2025 5:11:00 AM, 36.2439804077148
12/2/2025 12:12:00 AM, 12/2/2025 5:12:00 AM, 37.3142280578613
12/2/2025 12:13:00 AM, 12/2/2025 5:13:00 AM, 36.1170501708984
12/2/2025 12:14:00 AM, 12/2/2025 5:14:00 AM, 37.275333404541
12/2/2025 12:15:00 AM, 12/2/2025 5:15:00 AM, 36.9652633666992
12/2/2025 12:16:00 AM, 12/2/2025 5:16:00 AM, 37.7923469543457
12/2/2025 12:17:00 AM, 12/2/2025 5:17:00 AM, 37.892765045166
12/2/2025 12:18:00 AM, 12/2/2025 5:18:00 AM, 37.3120956420898
12/2/2025 12:19:00 AM, 12/2/2025 5:19:00 AM, 37.2800178527832
12/2/2025 12:20:00 AM, 12/2/2025 5:20:00 AM, 36.6534614562988
12/2/2025 12:21:00 AM, 12/2/2025 5:21:00 AM, 37.2248229980469
12/2/2025 12:22:00 AM, 12/2/2025 5:22:00 AM, 35.7278518676758
12/2/2025 12:23:00 AM, 12/2/2025 5:23:00 AM, 35.917350769043
12/2/2025 12:24:00 AM, 12/2/2025 5:24:00 AM, 36.4235343933105
12/2/2025 12:25:00 AM, 12/2/2025 5:25:00 AM, 37.0647048950195
12/2/2025 12:26:00 AM, 12/2/2025 5:26:00 AM, 36.8904228210449
12/2/2025 12:27:00 AM, 12/2/2025 5:27:00 AM, 36.5282859802246
12/2/2025 12:28:00 AM, 12/2/2025 5:28:00 AM, 35.4998931884766
12/2/2025 12:29:00 AM, 12/2/2025 5:29:00 AM, 33.8237228393555
12/2/2025 12:30:00 AM, 12/2/2025 5:30:00 AM, 34.3901100158691
12/2/2025 12:31:00 AM, 12/2/2025 5:31:00 AM, 32.6860885620117
12/2/2025 12:32:00 AM, 12/2/2025 5:32:00 AM, 31.9861145019531
12/2/2025 12:33:00 AM, 12/2/2025 5:33:00 AM, 32.7538795471191
12/2/2025 12:34:00 AM, 12/2/2025 5:34:00 AM, 33.5723304748535
12/2/2025 12:35:00 AM, 12/2/2025 5:35:00 AM, 33.7498817443848
12/2/2025 12:36:00 AM, 12/2/2025 5:36:00 AM, 33.9438743591309
12/2/2025 12:37:00 AM, 12/2/2025 5:37:00 AM, 35.0605735778809
12/2/2025 12:38:00 AM, 12/2/2025 5:38:00 AM, 35.3504180908203
12/2/2025 12:39:00 AM, 12/2/2025 5:39:00 AM, 35.0104713439941
12/2/2025 12:40:00 AM, 12/2/2025 5:40:00 AM, 33.5763244628906
12/2/2025 12:41:00 AM, 12/2/2025 5:41:00 AM, 33.3507423400879
12/2/2025 12:42:00 AM, 12/2/2025 5:42:00 AM, 33.3507423400879
12/2/2025 12:43:00 AM, 12/2/2025 5:43:00 AM, 33.3879051208496
12/2/2025 12:44:00 AM, 12/2/2025 5:44:00 AM, 33.4105796813965
12/2/2025 12:45:00 AM, 12/2/2025 5:45:00 AM, 34.620491027832
12/2/2025 12:46:00 AM, 12/2/2025 5:46:00 AM, 35.9164695739746
12/2/2025 12:47:00 AM, 12/2/2025 5:47:00 AM, 35.0850563049316
12/2/2025 12:48:00 AM, 12/2/2025 5:48:00 AM, 35.0299682617188
12/2/2025 12:49:00 AM, 12/2/2025 5:49:00 AM, 35.6598091125488
12/2/2025 12:50:00 AM, 12/2/2025 5:50:00 AM, 36.1284332275391
12/2/2025 12:51:00 AM, 12/2/2025 5:51:00 AM, 35.047248840332
12/2/2025 12:52:00 AM, 12/2/2025 5:52:00 AM, 34.4046821594238
12/2/2025 12:53:00 AM, 12/2/2025 5:53:00 AM, 35.5223388671875
12/2/2025 12:54:00 AM, 12/2/2025 5:54:00 AM, 35.6890068054199
12/2/2025 12:55:00 AM, 12/2/2025 5:55:00 AM, 35.9836616516113
12/2/2025 12:56:00 AM, 12/2/2025 5:56:00 AM, 35.8060684204102
12/2/2025 12:57:00 AM, 12/2/2025 5:57:00 AM, 35.4480934143066
12/2/2025 12:58:00 AM, 12/2/2025 5:58:00 AM, 35.2420196533203
12/2/2025 12:59:00 AM, 12/2/2025 5:59:00 AM, 33.3755760192871
12/2/2025 1:00:00 AM, 12/2/2025 6:00:00 AM, 33.367130279541
12/2/2025 1:01:00 AM, 12/2/2025 6:01:00 AM, 34.2153472900391
12/2/2025 1:02:00 AM, 12/2/2025 6:02:00 AM, 35.1564903259277
12/2/2025 1:03:00 AM, 12/2/2025 6:03:00 AM, 35.5217056274414
12/2/2025 1:04:00 AM, 12/2/2025 6:04:00 AM, 33.5041275024414
12/2/2025 1:05:00 AM, 12/2/2025 6:05:00 AM, 33.7865753173828
12/2/2025 1:06:00 AM, 12/2/2025 6:06:00 AM, 34.2917709350586
12/2/2025 1:07:00 AM, 12/2/2025 6:07:00 AM, 34.9697189331055
12/2/2025 1:08:00 AM, 12/2/2025 6:08:00 AM, 35.5959510803223
12/2/2025 1:09:00 AM, 12/2/2025 6:09:00 AM, 35.9163475036621
12/2/2025 1:10:00 AM, 12/2/2025 6:10:00 AM, 35.9836006164551
12/2/2025 1:11:00 AM, 12/2/2025 6:11:00 AM, 36.2142715454102
12/2/2025 1:12:00 AM, 12/2/2025 6:12:00 AM, 34.3443946838379
12/2/2025 1:13:00 AM, 12/2/2025 6:13:00 AM, 34.3868064880371
12/2/2025 1:14:00 AM, 12/2/2025 6:14:00 AM, 33.9065856933594
12/2/2025 1:15:00 AM, 12/2/2025 6:15:00 AM, 34.932746887207
12/2/2025 1:16:00 AM, 12/2/2025 6:16:00 AM, 35.3098831176758
12/2/2025 1:17:00 AM, 12/2/2025 6:17:00 AM, 34.6062240600586
12/2/2025 1:18:00 AM, 12/2/2025 6:18:00 AM, 34.2568855285645
12/2/2025 1:19:00 AM, 12/2/2025 6:19:00 AM, 34.252613067627
12/2/2025 1:20:00 AM, 12/2/2025 6:20:00 AM, 33.2953453063965
12/2/2025 1:21:00 AM, 12/2/2025 6:21:00 AM, 33.2670478820801
12/2/2025 1:22:00 AM, 12/2/2025 6:22:00 AM, 32.6351623535156
12/2/2025 1:23:00 AM, 12/2/2025 6:23:00 AM, 32.0773010253906
12/2/2025 1:24:00 AM, 12/2/2025 6:24:00 AM, 30.3413124084473
12/2/2025 1:25:00 AM, 12/2/2025 6:25:00 AM, 31.0009765625
12/2/2025 1:26:00 AM, 12/2/2025 6:26:00 AM, 30.7796497344971
12/2/2025 1:27:00 AM, 12/2/2025 6:27:00 AM, 28.3959846496582
12/2/2025 1:28:00 AM, 12/2/2025 6:28:00 AM, 30.8533458709717
12/2/2025 1:29:00 AM, 12/2/2025 6:29:00 AM, 32.0403099060059
12/2/2025 1:30:00 AM, 12/2/2025 6:30:00 AM, 30.6129131317139
12/2/2025 1:31:00 AM, 12/2/2025 6:31:00 AM, 31.0526428222656
12/2/2025 1:32:00 AM, 12/2/2025 6:32:00 AM, 32.1540679931641
12/2/2025 1:33:00 AM, 12/2/2025 6:33:00 AM, 30.8559722900391
12/2/2025 1:34:00 AM, 12/2/2025 6:34:00 AM, 32.4016571044922
12/2/2025 1:35:00 AM, 12/2/2025 6:35:00 AM, 32.0300216674805
12/2/2025 1:36:00 AM, 12/2/2025 6:36:00 AM, 32.6660614013672
12/2/2025 1:37:00 AM, 12/2/2025 6:37:00 AM, 34.2137145996094
12/2/2025 1:38:00 AM, 12/2/2025 6:38:00 AM, 32.8312187194824
12/2/2025 1:39:00 AM, 12/2/2025 6:39:00 AM, 34.8038024902344
12/2/2025 1:40:00 AM, 12/2/2025 6:40:00 AM, 36.2308464050293
12/2/2025 1:41:00 AM, 12/2/2025 6:41:00 AM, 35.2573776245117
12/2/2025 1:42:00 AM, 12/2/2025 6:42:00 AM, 35.1124267578125
12/2/2025 1:43:00 AM, 12/2/2025 6:43:00 AM, 35.1124267578125
12/2/2025 1:44:00 AM, 12/2/2025 6:44:00 AM, 35.1755409240723
12/2/2025 1:45:00 AM, 12/2/2025 6:45:00 AM, 34.959716796875
12/2/2025 1:46:00 AM, 12/2/2025 6:46:00 AM, 35.7031173706055
12/2/2025 1:47:00 AM, 12/2/2025 6:47:00 AM, 33.2336502075195
12/2/2025 1:48:00 AM, 12/2/2025 6:48:00 AM, 33.4369125366211
12/2/2025 1:49:00 AM, 12/2/2025 6:49:00 AM, 30.878812789917
12/2/2025 1:50:00 AM, 12/2/2025 6:50:00 AM, 30.7951679229736
12/2/2025 1:51:00 AM, 12/2/2025 6:51:00 AM, 31.0930156707764
12/2/2025 1:52:00 AM, 12/2/2025 6:52:00 AM, 32.0098991394043
12/2/2025 1:53:00 AM, 12/2/2025 6:53:00 AM, 33.2696075439453
12/2/2025 1:54:00 AM, 12/2/2025 6:54:00 AM, 33.9773941040039
12/2/2025 1:55:00 AM, 12/2/2025 6:55:00 AM, 34.5414810180664
12/2/2025 1:56:00 AM, 12/2/2025 6:56:00 AM, 32.8436317443848
12/2/2025 1:57:00 AM, 12/2/2025 6:57:00 AM, 33.3674812316895
12/2/2025 1:58:00 AM, 12/2/2025 6:58:00 AM, 33.2924995422363
12/2/2025 1:59:00 AM, 12/2/2025 6:59:00 AM, 33.5221824645996
12/2/2025 2:00:00 AM, 12/2/2025 7:00:00 AM, 33.3993072509766
12/2/2025 2:01:00 AM, 12/2/2025 7:01:00 AM, 33.1231994628906
12/2/2025 2:02:00 AM, 12/2/2025 7:02:00 AM, 31.7425556182861
12/2/2025 2:03:00 AM, 12/2/2025 7:03:00 AM, 31.8949203491211
12/2/2025 2:04:00 AM, 12/2/2025 7:04:00 AM, 32.4268646240234
12/2/2025 2:05:00 AM, 12/2/2025 7:05:00 AM, 32.4820556640625
12/2/2025 2:06:00 AM, 12/2/2025 7:06:00 AM, 32.766414642334
12/2/2025 2:07:00 AM, 12/2/2025 7:07:00 AM, 33.0839691162109
12/2/2025 2:08:00 AM, 12/2/2025 7:08:00 AM, 32.7118911743164
12/2/2025 2:09:00 AM, 12/2/2025 7:09:00 AM, 32.6439971923828
12/2/2025 2:10:00 AM, 12/2/2025 7:10:00 AM, 32.8875045776367
12/2/2025 2:11:00 AM, 12/2/2025 7:11:00 AM, 32.9678802490234
12/2/2025 2:12:00 AM, 12/2/2025 7:12:00 AM, 33.7340660095215
12/2/2025 2:13:00 AM, 12/2/2025 7:13:00 AM, 33.091911315918
12/2/2025 2:14:00 AM, 12/2/2025 7:14:00 AM, 32.6775245666504
12/2/2025 2:15:00 AM, 12/2/2025 7:15:00 AM, 33.067066192627
12/2/2025 2:16:00 AM, 12/2/2025 7:16:00 AM, 33.3086929321289
12/2/2025 2:17:00 AM, 12/2/2025 7:17:00 AM, 32.8833541870117
12/2/2025 2:18:00 AM, 12/2/2025 7:18:00 AM, 33.8799514770508
12/2/2025 2:19:00 AM, 12/2/2025 7:19:00 AM, 33.2526435852051
12/2/2025 2:20:00 AM, 12/2/2025 7:20:00 AM, 32.481803894043
12/2/2025 2:21:00 AM, 12/2/2025 7:21:00 AM, 32.0157928466797
12/2/2025 2:22:00 AM, 12/2/2025 7:22:00 AM, 32.2282829284668
12/2/2025 2:23:00 AM, 12/2/2025 7:23:00 AM, 33.5841522216797
12/2/2025 2:24:00 AM, 12/2/2025 7:24:00 AM, 33.8901062011719
12/2/2025 2:25:00 AM, 12/2/2025 7:25:00 AM, 33.5610122680664
12/2/2025 2:26:00 AM, 12/2/2025 7:26:00 AM, 33.9429893493652
12/2/2025 2:27:00 AM, 12/2/2025 7:27:00 AM, 33.3875732421875
12/2/2025 2:28:00 AM, 12/2/2025 7:28:00 AM, 33.041675567627
12/2/2025 2:29:00 AM, 12/2/2025 7:29:00 AM, 33.4243011474609
12/2/2025 2:30:00 AM, 12/2/2025 7:30:00 AM, 33.4935989379883
12/2/2025 2:31:00 AM, 12/2/2025 7:31:00 AM, 34.2616195678711
12/2/2025 2:32:00 AM, 12/2/2025 7:32:00 AM, 35.5882377624512
12/2/2025 2:33:00 AM, 12/2/2025 7:33:00 AM, 35.0499725341797
12/2/2025 2:34:00 AM, 12/2/2025 7:34:00 AM, 34.2702980041504
12/2/2025 2:35:00 AM, 12/2/2025 7:35:00 AM, 33.7422409057617
12/2/2025 2:36:00 AM, 12/2/2025 7:36:00 AM, 33.5712928771973
12/2/2025 2:37:00 AM, 12/2/2025 7:37:00 AM, 33.9437522888184
12/2/2025 2:38:00 AM, 12/2/2025 7:38:00 AM, 31.1409702301025
12/2/2025 2:39:00 AM, 12/2/2025 7:39:00 AM, 31.6645126342773
12/2/2025 2:40:00 AM, 12/2/2025 7:40:00 AM, 29.8325843811035
12/2/2025 2:41:00 AM, 12/2/2025 7:41:00 AM, 31.3326854705811
12/2/2025 2:42:00 AM, 12/2/2025 7:42:00 AM, 33.1893119812012
12/2/2025 2:43:00 AM, 12/2/2025 7:43:00 AM, 33.3599967956543
12/2/2025 2:44:00 AM, 12/2/2025 7:44:00 AM, 33.3599967956543
12/2/2025 2:45:00 AM, 12/2/2025 7:45:00 AM, 31.4420986175537
12/2/2025 2:46:00 AM, 12/2/2025 7:46:00 AM, 31.4058609008789
12/2/2025 2:47:00 AM, 12/2/2025 7:47:00 AM, 32.4196968078613
12/2/2025 2:48:00 AM, 12/2/2025 7:48:00 AM, 32.2747497558594
12/2/2025 2:49:00 AM, 12/2/2025 7:49:00 AM, 31.760461807251
12/2/2025 2:50:00 AM, 12/2/2025 7:50:00 AM, 32.0177574157715
12/2/2025 2:51:00 AM, 12/2/2025 7:51:00 AM, 32.6315574645996
12/2/2025 2:52:00 AM, 12/2/2025 7:52:00 AM, 32.6433792114258
12/2/2025 2:53:00 AM, 12/2/2025 7:53:00 AM, 33.8852767944336
12/2/2025 2:54:00 AM, 12/2/2025 7:54:00 AM, 33.6430931091309
12/2/2025 2:55:00 AM, 12/2/2025 7:55:00 AM, 32.9292793273926
12/2/2025 2:56:00 AM, 12/2/2025 7:56:00 AM, 31.940824508667
12/2/2025 2:57:00 AM, 12/2/2025 7:57:00 AM, 33.6139144897461
12/2/2025 2:58:00 AM, 12/2/2025 7:58:00 AM, 33.4755859375
12/2/2025 2:59:00 AM, 12/2/2025 7:59:00 AM, 33.05712890625
12/2/2025 3:00:00 AM, 12/2/2025 8:00:00 AM, 31.4496479034424
12/2/2025 3:01:00 AM, 12/2/2025 8:01:00 AM, 30.1979522705078
12/2/2025 3:02:00 AM, 12/2/2025 8:02:00 AM, 24.0788135528564
12/2/2025 3:03:00 AM, 12/2/2025 8:03:00 AM, 26.0904979705811
12/2/2025 3:04:00 AM, 12/2/2025 8:04:00 AM, 27.6858100891113
12/2/2025 3:05:00 AM, 12/2/2025 8:05:00 AM, 27.9343490600586
12/2/2025 3:06:00 AM, 12/2/2025 8:06:00 AM, 27.6930160522461
12/2/2025 3:07:00 AM, 12/2/2025 8:07:00 AM, 28.5775375366211
12/2/2025 3:08:00 AM, 12/2/2025 8:08:00 AM, 29.9311084747314
12/2/2025 3:09:00 AM, 12/2/2025 8:09:00 AM, 30.2615814208984
12/2/2025 3:10:00 AM, 12/2/2025 8:10:00 AM, 30.3685035705566
12/2/2025 3:11:00 AM, 12/2/2025 8:11:00 AM, 31.0840663909912
12/2/2025 3:12:00 AM, 12/2/2025 8:12:00 AM, 31.171594619751
12/2/2025 3:13:00 AM, 12/2/2025 8:13:00 AM, 31.1811580657959
12/2/2025 3:14:00 AM, 12/2/2025 8:14:00 AM, 30.9799041748047
12/2/2025 3:15:00 AM, 12/2/2025 8:15:00 AM, 30.4868946075439
12/2/2025 3:16:00 AM, 12/2/2025 8:16:00 AM, 29.9318542480469
12/2/2025 3:17:00 AM, 12/2/2025 8:17:00 AM, 29.6952304840088
12/2/2025 3:18:00 AM, 12/2/2025 8:18:00 AM, 30.1295585632324
12/2/2025 3:19:00 AM, 12/2/2025 8:19:00 AM, 31.3180522918701
12/2/2025 3:20:00 AM, 12/2/2025 8:20:00 AM, 31.6515598297119
12/2/2025 3:21:00 AM, 12/2/2025 8:21:00 AM, 32.0304565429688
12/2/2025 3:22:00 AM, 12/2/2025 8:22:00 AM, 32.4636421203613
12/2/2025 3:23:00 AM, 12/2/2025 8:23:00 AM, 32.2987747192383
12/2/2025 3:24:00 AM, 12/2/2025 8:24:00 AM, 33.0629768371582
12/2/2025 3:25:00 AM, 12/2/2025 8:25:00 AM, 33.0036926269531
12/2/2025 3:26:00 AM, 12/2/2025 8:26:00 AM, 32.764720916748
12/2/2025 3:27:00 AM, 12/2/2025 8:27:00 AM, 32.5640296936035
12/2/2025 3:28:00 AM, 12/2/2025 8:28:00 AM, 32.4810905456543
12/2/2025 3:29:00 AM, 12/2/2025 8:29:00 AM, 32.4978523254395
12/2/2025 3:30:00 AM, 12/2/2025 8:30:00 AM, 32.4636344909668
12/2/2025 3:31:00 AM, 12/2/2025 8:31:00 AM, 32.0447578430176
12/2/2025 3:32:00 AM, 12/2/2025 8:32:00 AM, 31.6401901245117
12/2/2025 3:33:00 AM, 12/2/2025 8:33:00 AM, 31.0563278198242
12/2/2025 3:34:00 AM, 12/2/2025 8:34:00 AM, 31.6564197540283
12/2/2025 3:35:00 AM, 12/2/2025 8:35:00 AM, 32.2728538513184
12/2/2025 3:36:00 AM, 12/2/2025 8:36:00 AM, 32.0119552612305
12/2/2025 3:37:00 AM, 12/2/2025 8:37:00 AM, 32.0740394592285
12/2/2025 3:38:00 AM, 12/2/2025 8:38:00 AM, 32.5826797485352
12/2/2025 3:39:00 AM, 12/2/2025 8:39:00 AM, 32.0875816345215
12/2/2025 3:40:00 AM, 12/2/2025 8:40:00 AM, 33.360034942627
12/2/2025 3:41:00 AM, 12/2/2025 8:41:00 AM, 32.9245071411133
12/2/2025 3:42:00 AM, 12/2/2025 8:42:00 AM, 35.1025695800781
12/2/2025 3:43:00 AM, 12/2/2025 8:43:00 AM, 35.1415061950684
12/2/2025 3:44:00 AM, 12/2/2025 8:44:00 AM, 35.1841430664063
12/2/2025 3:45:00 AM, 12/2/2025 8:45:00 AM, 35.1841430664063
12/2/2025 3:46:00 AM, 12/2/2025 8:46:00 AM, 35.39599609375
12/2/2025 3:47:00 AM, 12/2/2025 8:47:00 AM, 35.4170951843262
12/2/2025 3:48:00 AM, 12/2/2025 8:48:00 AM, 35.6877593994141
12/2/2025 3:49:00 AM, 12/2/2025 8:49:00 AM, 35.7382125854492
12/2/2025 3:50:00 AM, 12/2/2025 8:50:00 AM, 35.4376792907715
12/2/2025 3:51:00 AM, 12/2/2025 8:51:00 AM, 35.7682647705078
12/2/2025 3:52:00 AM, 12/2/2025 8:52:00 AM, 35.4160842895508
12/2/2025 3:53:00 AM, 12/2/2025 8:53:00 AM, 34.8914947509766
12/2/2025 3:54:00 AM, 12/2/2025 8:54:00 AM, 34.0925102233887
12/2/2025 3:55:00 AM, 12/2/2025 8:55:00 AM, 33.7942237854004
12/2/2025 3:56:00 AM, 12/2/2025 8:56:00 AM, 33.4472045898438
12/2/2025 3:57:00 AM, 12/2/2025 8:57:00 AM, 35.0553245544434
12/2/2025 3:58:00 AM, 12/2/2025 8:58:00 AM, 35.6351623535156
12/2/2025 3:59:00 AM, 12/2/2025 8:59:00 AM, 35.7387771606445
12/2/2025 4:00:00 AM, 12/2/2025 9:00:00 AM, 35.6548538208008
12/2/2025 4:01:00 AM, 12/2/2025 9:01:00 AM, 35.7091407775879
12/2/2025 4:02:00 AM, 12/2/2025 9:02:00 AM, 35.5444297790527
12/2/2025 4:03:00 AM, 12/2/2025 9:03:00 AM, 35.2863235473633
12/2/2025 4:04:00 AM, 12/2/2025 9:04:00 AM, 35.1855812072754
12/2/2025 4:05:00 AM, 12/2/2025 9:05:00 AM, 34.8536415100098
12/2/2025 4:06:00 AM, 12/2/2025 9:06:00 AM, 34.4859085083008
12/2/2025 4:07:00 AM, 12/2/2025 9:07:00 AM, 33.8886413574219
12/2/2025 4:08:00 AM, 12/2/2025 9:08:00 AM, 35.1098785400391
12/2/2025 4:09:00 AM, 12/2/2025 9:09:00 AM, 35.2613220214844
12/2/2025 4:10:00 AM, 12/2/2025 9:10:00 AM, 35.0715866088867
12/2/2025 4:11:00 AM, 12/2/2025 9:11:00 AM, 34.8956146240234
12/2/2025 4:12:00 AM, 12/2/2025 9:12:00 AM, 34.7096481323242
12/2/2025 4:13:00 AM, 12/2/2025 9:13:00 AM, 34.900218963623
12/2/2025 4:14:00 AM, 12/2/2025 9:14:00 AM, 34.7025680541992
12/2/2025 4:15:00 AM, 12/2/2025 9:15:00 AM, 35.0020217895508
12/2/2025 4:16:00 AM, 12/2/2025 9:16:00 AM, 34.9595642089844
12/2/2025 4:17:00 AM, 12/2/2025 9:17:00 AM, 34.9685173034668
12/2/2025 4:18:00 AM, 12/2/2025 9:18:00 AM, 35.2427864074707
12/2/2025 4:19:00 AM, 12/2/2025 9:19:00 AM, 35.5635414123535
12/2/2025 4:20:00 AM, 12/2/2025 9:20:00 AM, 35.103443145752
12/2/2025 4:21:00 AM, 12/2/2025 9:21:00 AM, 35.4831619262695
12/2/2025 4:22:00 AM, 12/2/2025 9:22:00 AM, 35.7111434936523
12/2/2025 4:23:00 AM, 12/2/2025 9:23:00 AM, 35.4884910583496
12/2/2025 4:24:00 AM, 12/2/2025 9:24:00 AM, 35.2038726806641
12/2/2025 4:25:00 AM, 12/2/2025 9:25:00 AM, 35.5199279785156
12/2/2025 4:26:00 AM, 12/2/2025 9:26:00 AM, 35.294605255127
12/2/2025 4:27:00 AM, 12/2/2025 9:27:00 AM, 35.3746528625488
12/2/2025 4:28:00 AM, 12/2/2025 9:28:00 AM, 35.6970634460449
12/2/2025 4:29:00 AM, 12/2/2025 9:29:00 AM, 35.8540954589844
12/2/2025 4:30:00 AM, 12/2/2025 9:30:00 AM, 35.4701957702637
12/2/2025 4:31:00 AM, 12/2/2025 9:31:00 AM, 35.2292938232422
12/2/2025 4:32:00 AM, 12/2/2025 9:32:00 AM, 35.4550361633301
12/2/2025 4:33:00 AM, 12/2/2025 9:33:00 AM, 35.4489860534668
12/2/2025 4:34:00 AM, 12/2/2025 9:34:00 AM, 35.1792526245117
12/2/2025 4:35:00 AM, 12/2/2025 9:35:00 AM, 34.8027420043945
12/2/2025 4:36:00 AM, 12/2/2025 9:36:00 AM, 34.8879165649414
12/2/2025 4:37:00 AM, 12/2/2025 9:37:00 AM, 35.4305610656738
12/2/2025 4:38:00 AM, 12/2/2025 9:38:00 AM, 35.3712730407715
12/2/2025 4:39:00 AM, 12/2/2025 9:39:00 AM, 35.3932800292969
12/2/2025 4:40:00 AM, 12/2/2025 9:40:00 AM, 35.7330627441406
12/2/2025 4:41:00 AM, 12/2/2025 9:41:00 AM, 35.7418060302734
12/2/2025 4:42:00 AM, 12/2/2025 9:42:00 AM, 35.2659606933594
12/2/2025 4:43:00 AM, 12/2/2025 9:43:00 AM, 35.6651992797852
12/2/2025 4:44:00 AM, 12/2/2025 9:44:00 AM, 35.7750434875488
12/2/2025 4:45:00 AM, 12/2/2025 9:45:00 AM, 35.6978950500488
12/2/2025 4:46:00 AM, 12/2/2025 9:46:00 AM, 35.6978950500488
12/2/2025 4:47:00 AM, 12/2/2025 9:47:00 AM, 35.0053901672363
12/2/2025 4:48:00 AM, 12/2/2025 9:48:00 AM, 33.7605476379395
12/2/2025 4:49:00 AM, 12/2/2025 9:49:00 AM, 35.2851905822754
12/2/2025 4:50:00 AM, 12/2/2025 9:50:00 AM, 34.9858932495117
12/2/2025 4:51:00 AM, 12/2/2025 9:51:00 AM, 35.2263946533203
12/2/2025 4:52:00 AM, 12/2/2025 9:52:00 AM, 35.413444519043
12/2/2025 4:53:00 AM, 12/2/2025 9:53:00 AM, 35.461555480957
12/2/2025 4:54:00 AM, 12/2/2025 9:54:00 AM, 35.4738159179688
12/2/2025 4:55:00 AM, 12/2/2025 9:55:00 AM, 35.7994270324707
12/2/2025 4:56:00 AM, 12/2/2025 9:56:00 AM, 35.8298530578613
12/2/2025 4:57:00 AM, 12/2/2025 9:57:00 AM, 35.7740859985352
12/2/2025 4:58:00 AM, 12/2/2025 9:58:00 AM, 35.2523574829102
12/2/2025 4:59:00 AM, 12/2/2025 9:59:00 AM, 35.199146270752
12/2/2025 5:00:00 AM, 12/2/2025 10:00:00 AM, 35.0550727844238
12/2/2025 5:01:00 AM, 12/2/2025 10:01:00 AM, 35.2323722839355
12/2/2025 5:02:00 AM, 12/2/2025 10:02:00 AM, 34.7916679382324
12/2/2025 5:03:00 AM, 12/2/2025 10:03:00 AM, 34.6819152832031
12/2/2025 5:04:00 AM, 12/2/2025 10:04:00 AM, 34.0471076965332
12/2/2025 5:05:00 AM, 12/2/2025 10:05:00 AM, 33.5274925231934
12/2/2025 5:06:00 AM, 12/2/2025 10:06:00 AM, 34.7054176330566
12/2/2025 5:07:00 AM, 12/2/2025 10:07:00 AM, 34.0967445373535
12/2/2025 5:08:00 AM, 12/2/2025 10:08:00 AM, 34.0988731384277
12/2/2025 5:09:00 AM, 12/2/2025 10:09:00 AM, 34.642463684082
12/2/2025 5:10:00 AM, 12/2/2025 10:10:00 AM, 34.8981971740723
12/2/2025 5:11:00 AM, 12/2/2025 10:11:00 AM, 35.0686912536621
12/2/2025 5:12:00 AM, 12/2/2025 10:12:00 AM, 35.235725402832
12/2/2025 5:13:00 AM, 12/2/2025 10:13:00 AM, 35.9622383117676
12/2/2025 5:14:00 AM, 12/2/2025 10:14:00 AM, 36.0931816101074
12/2/2025 5:15:00 AM, 12/2/2025 10:15:00 AM, 35.8212623596191
12/2/2025 5:16:00 AM, 12/2/2025 10:16:00 AM, 35.6364517211914
12/2/2025 5:17:00 AM, 12/2/2025 10:17:00 AM, 35.7433128356934
12/2/2025 5:18:00 AM, 12/2/2025 10:18:00 AM, 35.8310356140137
12/2/2025 5:19:00 AM, 12/2/2025 10:19:00 AM, 35.9162292480469
12/2/2025 5:20:00 AM, 12/2/2025 10:20:00 AM, 35.9329452514648
12/2/2025 5:21:00 AM, 12/2/2025 10:21:00 AM, 36.0516891479492
12/2/2025 5:22:00 AM, 12/2/2025 10:22:00 AM, 36.0656929016113
12/2/2025 5:23:00 AM, 12/2/2025 10:23:00 AM, 36.1126518249512
12/2/2025 5:24:00 AM, 12/2/2025 10:24:00 AM, 35.903003692627
12/2/2025 5:25:00 AM, 12/2/2025 10:25:00 AM, 35.8968048095703
12/2/2025 5:26:00 AM, 12/2/2025 10:26:00 AM, 35.681812286377
12/2/2025 5:27:00 AM, 12/2/2025 10:27:00 AM, 35.8644790649414
12/2/2025 5:28:00 AM, 12/2/2025 10:28:00 AM, 35.8570594787598
12/2/2025 5:29:00 AM, 12/2/2025 10:29:00 AM, 35.6730117797852
12/2/2025 5:30:00 AM, 12/2/2025 10:30:00 AM, 36.2256126403809
12/2/2025 5:31:00 AM, 12/2/2025 10:31:00 AM, 35.8932914733887
12/2/2025 5:32:00 AM, 12/2/2025 10:32:00 AM, 35.684944152832
12/2/2025 5:33:00 AM, 12/2/2025 10:33:00 AM, 35.9990615844727
12/2/2025 5:34:00 AM, 12/2/2025 10:34:00 AM, 36.0936546325684
12/2/2025 5:35:00 AM, 12/2/2025 10:35:00 AM, 36.3253211975098
12/2/2025 5:36:00 AM, 12/2/2025 10:36:00 AM, 36.3948822021484
12/2/2025 5:37:00 AM, 12/2/2025 10:37:00 AM, 36.715145111084
12/2/2025 5:38:00 AM, 12/2/2025 10:38:00 AM, 36.6674957275391
12/2/2025 5:39:00 AM, 12/2/2025 10:39:00 AM, 36.5180702209473
12/2/2025 5:40:00 AM, 12/2/2025 10:40:00 AM, 36.4113426208496
12/2/2025 5:41:00 AM, 12/2/2025 10:41:00 AM, 36.297966003418
12/2/2025 5:42:00 AM, 12/2/2025 10:42:00 AM, 36.1467628479004
12/2/2025 5:43:00 AM, 12/2/2025 10:43:00 AM, 36.306209564209
12/2/2025 5:44:00 AM, 12/2/2025 10:44:00 AM, 36.4263725280762
12/2/2025 5:45:00 AM, 12/2/2025 10:45:00 AM, 36.2981224060059
12/2/2025 5:46:00 AM, 12/2/2025 10:46:00 AM, 36.2032508850098
12/2/2025 5:47:00 AM, 12/2/2025 10:47:00 AM, 36.2032508850098
12/2/2025 5:48:00 AM, 12/2/2025 10:48:00 AM, 36.1771392822266
12/2/2025 5:49:00 AM, 12/2/2025 10:49:00 AM, 36.1030654907227
12/2/2025 5:50:00 AM, 12/2/2025 10:50:00 AM, 36.1812858581543
12/2/2025 5:51:00 AM, 12/2/2025 10:51:00 AM, 36.5608673095703
12/2/2025 5:52:00 AM, 12/2/2025 10:52:00 AM, 36.8111839294434
12/2/2025 5:53:00 AM, 12/2/2025 10:53:00 AM, 36.6628227233887
12/2/2025 5:54:00 AM, 12/2/2025 10:54:00 AM, 36.4914321899414
12/2/2025 5:55:00 AM, 12/2/2025 10:55:00 AM, 36.2622299194336
12/2/2025 5:56:00 AM, 12/2/2025 10:56:00 AM, 35.5240020751953
12/2/2025 5:57:00 AM, 12/2/2025 10:57:00 AM, 36.0697288513184
12/2/2025 5:58:00 AM, 12/2/2025 10:58:00 AM, 35.9576759338379
12/2/2025 5:59:00 AM, 12/2/2025 10:59:00 AM, 36.3101921081543
12/2/2025 6:00:00 AM, 12/2/2025 11:00:00 AM, 36.1940612792969
12/2/2025 6:01:00 AM, 12/2/2025 11:01:00 AM, 36.5941925048828
12/2/2025 6:02:00 AM, 12/2/2025 11:02:00 AM, 36.2653923034668
12/2/2025 6:03:00 AM, 12/2/2025 11:03:00 AM, 36.2461929321289
12/2/2025 6:04:00 AM, 12/2/2025 11:04:00 AM, 36.1269073486328
12/2/2025 6:05:00 AM, 12/2/2025 11:05:00 AM, 35.9862098693848
12/2/2025 6:06:00 AM, 12/2/2025 11:06:00 AM, 35.9622802734375
12/2/2025 6:07:00 AM, 12/2/2025 11:07:00 AM, 35.9917373657227
12/2/2025 6:08:00 AM, 12/2/2025 11:08:00 AM, 36.0553932189941
12/2/2025 6:09:00 AM, 12/2/2025 11:09:00 AM, 36.6447715759277
12/2/2025 6:10:00 AM, 12/2/2025 11:10:00 AM, 36.68115234375
12/2/2025 6:11:00 AM, 12/2/2025 11:11:00 AM, 36.4814147949219
12/2/2025 6:12:00 AM, 12/2/2025 11:12:00 AM, 36.3369369506836
12/2/2025 6:13:00 AM, 12/2/2025 11:13:00 AM, 35.8432083129883
12/2/2025 6:14:00 AM, 12/2/2025 11:14:00 AM, 36.232177734375
12/2/2025 6:15:00 AM, 12/2/2025 11:15:00 AM, 36.0955543518066
12/2/2025 6:16:00 AM, 12/2/2025 11:16:00 AM, 36.1111869812012
12/2/2025 6:17:00 AM, 12/2/2025 11:17:00 AM, 36.1770248413086
12/2/2025 6:18:00 AM, 12/2/2025 11:18:00 AM, 36.4662628173828
12/2/2025 6:19:00 AM, 12/2/2025 11:19:00 AM, 36.5335121154785
12/2/2025 6:20:00 AM, 12/2/2025 11:20:00 AM, 36.7976150512695
12/2/2025 6:21:00 AM, 12/2/2025 11:21:00 AM, 37.0562553405762
12/2/2025 6:22:00 AM, 12/2/2025 11:22:00 AM, 37.1985855102539
12/2/2025 6:23:00 AM, 12/2/2025 11:23:00 AM, 37.0617637634277
12/2/2025 6:24:00 AM, 12/2/2025 11:24:00 AM, 37.0351943969727
12/2/2025 6:25:00 AM, 12/2/2025 11:25:00 AM, 36.6997146606445
12/2/2025 6:26:00 AM, 12/2/2025 11:26:00 AM, 36.7936744689941
12/2/2025 6:27:00 AM, 12/2/2025 11:27:00 AM, 37.1661148071289
12/2/2025 6:28:00 AM, 12/2/2025 11:28:00 AM, 37.0775032043457
12/2/2025 6:29:00 AM, 12/2/2025 11:29:00 AM, 37.0980377197266
12/2/2025 6:30:00 AM, 12/2/2025 11:30:00 AM, 36.9810791015625
12/2/2025 6:31:00 AM, 12/2/2025 11:31:00 AM, 36.838249206543
12/2/2025 6:32:00 AM, 12/2/2025 11:32:00 AM, 36.6896667480469
12/2/2025 6:33:00 AM, 12/2/2025 11:33:00 AM, 36.4940948486328
12/2/2025 6:34:00 AM, 12/2/2025 11:34:00 AM, 36.6535530090332
12/2/2025 6:35:00 AM, 12/2/2025 11:35:00 AM, 36.6486701965332
12/2/2025 6:36:00 AM, 12/2/2025 11:36:00 AM, 36.5232925415039
12/2/2025 6:37:00 AM, 12/2/2025 11:37:00 AM, 36.643871307373
12/2/2025 6:38:00 AM, 12/2/2025 11:38:00 AM, 37.1109771728516
12/2/2025 6:39:00 AM, 12/2/2025 11:39:00 AM, 37.4374008178711
12/2/2025 6:40:00 AM, 12/2/2025 11:40:00 AM, 36.9769172668457
12/2/2025 6:41:00 AM, 12/2/2025 11:41:00 AM, 36.7289199829102
12/2/2025 6:42:00 AM, 12/2/2025 11:42:00 AM, 36.7095565795898
12/2/2025 6:43:00 AM, 12/2/2025 11:43:00 AM, 36.4202613830566
12/2/2025 6:44:00 AM, 12/2/2025 11:44:00 AM, 36.5440635681152
12/2/2025 6:45:00 AM, 12/2/2025 11:45:00 AM, 36.8581275939941
12/2/2025 6:46:00 AM, 12/2/2025 11:46:00 AM, 36.8257255554199
12/2/2025 6:47:00 AM, 12/2/2025 11:47:00 AM, 36.6248550415039
12/2/2025 6:48:00 AM, 12/2/2025 11:48:00 AM, 36.6248550415039
12/2/2025 6:49:00 AM, 12/2/2025 11:49:00 AM, 36.6404266357422
12/2/2025 6:50:00 AM, 12/2/2025 11:50:00 AM, 36.6905670166016
12/2/2025 6:51:00 AM, 12/2/2025 11:51:00 AM, 36.7705383300781
12/2/2025 6:52:00 AM, 12/2/2025 11:52:00 AM, 36.6498794555664
12/2/2025 6:53:00 AM, 12/2/2025 11:53:00 AM, 37.1173820495605
12/2/2025 6:54:00 AM, 12/2/2025 11:54:00 AM, 36.9522285461426
12/2/2025 6:55:00 AM, 12/2/2025 11:55:00 AM, 37.0947761535645
12/2/2025 6:56:00 AM, 12/2/2025 11:56:00 AM, 37.0211753845215
12/2/2025 6:57:00 AM, 12/2/2025 11:57:00 AM, 36.7662773132324
12/2/2025 6:58:00 AM, 12/2/2025 11:58:00 AM, 37.1652030944824
12/2/2025 6:59:00 AM, 12/2/2025 11:59:00 AM, 37.3179473876953
12/2/2025 7:00:00 AM, 12/2/2025 12:00:00 PM, 37.0159339904785
12/2/2025 7:01:00 AM, 12/2/2025 12:01:00 PM, 36.9927864074707
12/2/2025 7:02:00 AM, 12/2/2025 12:02:00 PM, 37.2084426879883
12/2/2025 7:03:00 AM, 12/2/2025 12:03:00 PM, 37.042594909668
12/2/2025 7:04:00 AM, 12/2/2025 12:04:00 PM, 37.4867095947266
12/2/2025 7:05:00 AM, 12/2/2025 12:05:00 PM, 37.4914321899414
12/2/2025 7:06:00 AM, 12/2/2025 12:06:00 PM, 37.4166259765625
12/2/2025 7:07:00 AM, 12/2/2025 12:07:00 PM, 37.8985023498535
12/2/2025 7:08:00 AM, 12/2/2025 12:08:00 PM, 37.3649978637695
12/2/2025 7:09:00 AM, 12/2/2025 12:09:00 PM, 37.3773307800293
12/2/2025 7:10:00 AM, 12/2/2025 12:10:00 PM, 37.5753326416016
12/2/2025 7:11:00 AM, 12/2/2025 12:11:00 PM, 37.537525177002
12/2/2025 7:12:00 AM, 12/2/2025 12:12:00 PM, 36.9992942810059
12/2/2025 7:13:00 AM, 12/2/2025 12:13:00 PM, 37.455753326416
12/2/2025 7:14:00 AM, 12/2/2025 12:14:00 PM, 37.8817443847656
12/2/2025 7:15:00 AM, 12/2/2025 12:15:00 PM, 37.8360366821289
12/2/2025 7:16:00 AM, 12/2/2025 12:16:00 PM, 37.5606269836426
12/2/2025 7:17:00 AM, 12/2/2025 12:17:00 PM, 37.6642417907715
12/2/2025 7:18:00 AM, 12/2/2025 12:18:00 PM, 37.45751953125
12/2/2025 7:19:00 AM, 12/2/2025 12:19:00 PM, 37.4440841674805
12/2/2025 7:20:00 AM, 12/2/2025 12:20:00 PM, 37.1110420227051
12/2/2025 7:21:00 AM, 12/2/2025 12:21:00 PM, 37.0674247741699
12/2/2025 7:22:00 AM, 12/2/2025 12:22:00 PM, 37.1418190002441
12/2/2025 7:23:00 AM, 12/2/2025 12:23:00 PM, 36.9457397460938
12/2/2025 7:24:00 AM, 12/2/2025 12:24:00 PM, 36.733814239502
12/2/2025 7:25:00 AM, 12/2/2025 12:25:00 PM, 36.9869651794434
12/2/2025 7:26:00 AM, 12/2/2025 12:26:00 PM, 36.8545455932617
12/2/2025 7:27:00 AM, 12/2/2025 12:27:00 PM, 37.0110015869141
12/2/2025 7:28:00 AM, 12/2/2025 12:28:00 PM, 37.0342292785645
12/2/2025 7:29:00 AM, 12/2/2025 12:29:00 PM, 37.0353088378906
12/2/2025 7:30:00 AM, 12/2/2025 12:30:00 PM, 37.1703720092773
12/2/2025 7:31:00 AM, 12/2/2025 12:31:00 PM, 37.0837440490723
12/2/2025 7:32:00 AM, 12/2/2025 12:32:00 PM, 37.0548553466797
12/2/2025 7:33:00 AM, 12/2/2025 12:33:00 PM, 37.2263069152832
12/2/2025 7:34:00 AM, 12/2/2025 12:34:00 PM, 37.8933982849121
12/2/2025 7:35:00 AM, 12/2/2025 12:35:00 PM, 37.3623237609863
12/2/2025 7:36:00 AM, 12/2/2025 12:36:00 PM, 37.219898223877
12/2/2025 7:37:00 AM, 12/2/2025 12:37:00 PM, 37.1374740600586
12/2/2025 7:38:00 AM, 12/2/2025 12:38:00 PM, 37.1470413208008
12/2/2025 7:39:00 AM, 12/2/2025 12:39:00 PM, 37.126277923584
12/2/2025 7:40:00 AM, 12/2/2025 12:40:00 PM, 37.2375907897949
12/2/2025 7:41:00 AM, 12/2/2025 12:41:00 PM, 37.2266311645508
12/2/2025 7:42:00 AM, 12/2/2025 12:42:00 PM, 37.5769157409668
12/2/2025 7:43:00 AM, 12/2/2025 12:43:00 PM, 37.3496627807617
12/2/2025 7:44:00 AM, 12/2/2025 12:44:00 PM, 37.5802574157715
12/2/2025 7:45:00 AM, 12/2/2025 12:45:00 PM, 37.5625953674316
12/2/2025 7:46:00 AM, 12/2/2025 12:46:00 PM, 37.612678527832
12/2/2025 7:47:00 AM, 12/2/2025 12:47:00 PM, 37.371467590332
12/2/2025 7:48:00 AM, 12/2/2025 12:48:00 PM, 37.5842971801758
12/2/2025 7:49:00 AM, 12/2/2025 12:49:00 PM, 37.5842971801758
12/2/2025 7:50:00 AM, 12/2/2025 12:50:00 PM, 37.575496673584
12/2/2025 7:51:00 AM, 12/2/2025 12:51:00 PM, 37.277229309082
12/2/2025 7:52:00 AM, 12/2/2025 12:52:00 PM, 37.3222351074219
12/2/2025 7:53:00 AM, 12/2/2025 12:53:00 PM, 36.95751953125
12/2/2025 7:54:00 AM, 12/2/2025 12:54:00 PM, 36.5777626037598
12/2/2025 7:55:00 AM, 12/2/2025 12:55:00 PM, 36.9642715454102
12/2/2025 7:56:00 AM, 12/2/2025 12:56:00 PM, 36.2268905639648
12/2/2025 7:57:00 AM, 12/2/2025 12:57:00 PM, 36.1569900512695
12/2/2025 7:58:00 AM, 12/2/2025 12:58:00 PM, 36.2679595947266
12/2/2025 7:59:00 AM, 12/2/2025 12:59:00 PM, 36.0666809082031
12/2/2025 8:00:00 AM, 12/2/2025 1:00:00 PM, 35.7911224365234
12/2/2025 8:01:00 AM, 12/2/2025 1:01:00 PM, 35.857105255127
12/2/2025 8:02:00 AM, 12/2/2025 1:02:00 PM, 35.3749580383301
12/2/2025 8:03:00 AM, 12/2/2025 1:03:00 PM, 35.6741142272949
12/2/2025 8:04:00 AM, 12/2/2025 1:04:00 PM, 35.8470497131348
12/2/2025 8:05:00 AM, 12/2/2025 1:05:00 PM, 35.8963661193848
12/2/2025 8:06:00 AM, 12/2/2025 1:06:00 PM, 36.1005973815918
12/2/2025 8:07:00 AM, 12/2/2025 1:07:00 PM, 36.1872596740723
12/2/2025 8:08:00 AM, 12/2/2025 1:08:00 PM, 35.5347785949707
12/2/2025 8:09:00 AM, 12/2/2025 1:09:00 PM, 35.6736946105957
12/2/2025 8:10:00 AM, 12/2/2025 1:10:00 PM, 35.6754875183105
12/2/2025 8:11:00 AM, 12/2/2025 1:11:00 PM, 35.8562049865723
12/2/2025 8:12:00 AM, 12/2/2025 1:12:00 PM, 35.990348815918
12/2/2025 8:13:00 AM, 12/2/2025 1:13:00 PM, 35.7125816345215
12/2/2025 8:14:00 AM, 12/2/2025 1:14:00 PM, 35.4735450744629
12/2/2025 8:15:00 AM, 12/2/2025 1:15:00 PM, 35.4927406311035
12/2/2025 8:16:00 AM, 12/2/2025 1:16:00 PM, 35.7971229553223
12/2/2025 8:17:00 AM, 12/2/2025 1:17:00 PM, 35.6648445129395
12/2/2025 8:18:00 AM, 12/2/2025 1:18:00 PM, 35.1957817077637
12/2/2025 8:19:00 AM, 12/2/2025 1:19:00 PM, 35.2272567749023
12/2/2025 8:20:00 AM, 12/2/2025 1:20:00 PM, 35.1857070922852
12/2/2025 8:21:00 AM, 12/2/2025 1:21:00 PM, 34.5482482910156
12/2/2025 8:22:00 AM, 12/2/2025 1:22:00 PM, 34.7954597473145
12/2/2025 8:23:00 AM, 12/2/2025 1:23:00 PM, 34.8653717041016
12/2/2025 8:24:00 AM, 12/2/2025 1:24:00 PM, 34.1132888793945
12/2/2025 8:25:00 AM, 12/2/2025 1:25:00 PM, 34.1283569335938
12/2/2025 8:26:00 AM, 12/2/2025 1:26:00 PM, 34.3849411010742
12/2/2025 8:27:00 AM, 12/2/2025 1:27:00 PM, 34.9535255432129
12/2/2025 8:28:00 AM, 12/2/2025 1:28:00 PM, 34.5299072265625
12/2/2025 8:29:00 AM, 12/2/2025 1:29:00 PM, 34.5682487487793
12/2/2025 8:30:00 AM, 12/2/2025 1:30:00 PM, 34.9748573303223
12/2/2025 8:31:00 AM, 12/2/2025 1:31:00 PM, 34.840259552002
12/2/2025 8:32:00 AM, 12/2/2025 1:32:00 PM, 34.5793075561523
12/2/2025 8:33:00 AM, 12/2/2025 1:33:00 PM, 34.5169105529785
12/2/2025 8:34:00 AM, 12/2/2025 1:34:00 PM, 34.2646980285645
12/2/2025 8:35:00 AM, 12/2/2025 1:35:00 PM, 34.0654716491699
12/2/2025 8:36:00 AM, 12/2/2025 1:36:00 PM, 33.9995956420898
12/2/2025 8:37:00 AM, 12/2/2025 1:37:00 PM, 34.566162109375
12/2/2025 8:38:00 AM, 12/2/2025 1:38:00 PM, 34.2115783691406
12/2/2025 8:39:00 AM, 12/2/2025 1:39:00 PM, 34.7197341918945
12/2/2025 8:40:00 AM, 12/2/2025 1:40:00 PM, 34.8272094726563
12/2/2025 8:41:00 AM, 12/2/2025 1:41:00 PM, 34.6350593566895
12/2/2025 8:42:00 AM, 12/2/2025 1:42:00 PM, 34.1730499267578
12/2/2025 8:43:00 AM, 12/2/2025 1:43:00 PM, 33.7981414794922
12/2/2025 8:44:00 AM, 12/2/2025 1:44:00 PM, 33.3189544677734
12/2/2025 8:45:00 AM, 12/2/2025 1:45:00 PM, 32.8895416259766
12/2/2025 8:46:00 AM, 12/2/2025 1:46:00 PM, 32.1267242431641
12/2/2025 8:47:00 AM, 12/2/2025 1:47:00 PM, 32.2397003173828
12/2/2025 8:48:00 AM, 12/2/2025 1:48:00 PM, 32.899543762207
12/2/2025 8:49:00 AM, 12/2/2025 1:49:00 PM, 32.4759826660156
12/2/2025 8:50:00 AM, 12/2/2025 1:50:00 PM, 32.4759826660156
12/2/2025 8:51:00 AM, 12/2/2025 1:51:00 PM, 32.4759826660156
12/2/2025 8:52:00 AM, 12/2/2025 1:52:00 PM, 30.9986534118652
12/2/2025 8:53:00 AM, 12/2/2025 1:53:00 PM, 31.4953155517578
12/2/2025 8:54:00 AM, 12/2/2025 1:54:00 PM, 31.8841552734375
12/2/2025 8:55:00 AM, 12/2/2025 1:55:00 PM, 31.4126358032227
12/2/2025 8:56:00 AM, 12/2/2025 1:56:00 PM, 32.1284217834473
12/2/2025 8:57:00 AM, 12/2/2025 1:57:00 PM, 31.7855682373047
12/2/2025 8:58:00 AM, 12/2/2025 1:58:00 PM, 31.8709754943848
12/2/2025 8:59:00 AM, 12/2/2025 1:59:00 PM, 32.7501640319824
12/2/2025 9:00:00 AM, 12/2/2025 2:00:00 PM, 32.613883972168
12/2/2025 9:01:00 AM, 12/2/2025 2:01:00 PM, 32.7368125915527
12/2/2025 9:02:00 AM, 12/2/2025 2:02:00 PM, 32.5700645446777
12/2/2025 9:03:00 AM, 12/2/2025 2:03:00 PM, 32.9600257873535
12/2/2025 9:04:00 AM, 12/2/2025 2:04:00 PM, 32.4867401123047
12/2/2025 9:05:00 AM, 12/2/2025 2:05:00 PM, 31.8057327270508
12/2/2025 9:06:00 AM, 12/2/2025 2:06:00 PM, 31.9786472320557
12/2/2025 9:07:00 AM, 12/2/2025 2:07:00 PM, 32.3329200744629
12/2/2025 9:08:00 AM, 12/2/2025 2:08:00 PM, 30.8893642425537
12/2/2025 9:09:00 AM, 12/2/2025 2:09:00 PM, 31.1300354003906
12/2/2025 9:10:00 AM, 12/2/2025 2:10:00 PM, 30.7200775146484
12/2/2025 9:11:00 AM, 12/2/2025 2:11:00 PM, 30.2868728637695
12/2/2025 9:12:00 AM, 12/2/2025 2:12:00 PM, 31.1573619842529
12/2/2025 9:13:00 AM, 12/2/2025 2:13:00 PM, 31.025016784668
12/2/2025 9:14:00 AM, 12/2/2025 2:14:00 PM, 31.1271266937256
12/2/2025 9:15:00 AM, 12/2/2025 2:15:00 PM, 31.3295555114746
12/2/2025 9:16:00 AM, 12/2/2025 2:16:00 PM, 31.6890087127686
12/2/2025 9:17:00 AM, 12/2/2025 2:17:00 PM, 32.9835548400879
12/2/2025 9:18:00 AM, 12/2/2025 2:18:00 PM, 32.9935150146484
12/2/2025 9:19:00 AM, 12/2/2025 2:19:00 PM, 32.764720916748
12/2/2025 9:20:00 AM, 12/2/2025 2:20:00 PM, 32.9212951660156
12/2/2025 9:21:00 AM, 12/2/2025 2:21:00 PM, 32.7272148132324
12/2/2025 9:22:00 AM, 12/2/2025 2:22:00 PM, 32.6059837341309
12/2/2025 9:23:00 AM, 12/2/2025 2:23:00 PM, 32.9619407653809
12/2/2025 9:24:00 AM, 12/2/2025 2:24:00 PM, 33.2506904602051
12/2/2025 9:25:00 AM, 12/2/2025 2:25:00 PM, 33.6620559692383
12/2/2025 9:26:00 AM, 12/2/2025 2:26:00 PM, 33.1889305114746
12/2/2025 9:27:00 AM, 12/2/2025 2:27:00 PM, 33.670654296875
12/2/2025 9:28:00 AM, 12/2/2025 2:28:00 PM, 33.7708473205566
12/2/2025 9:29:00 AM, 12/2/2025 2:29:00 PM, 33.4419021606445
12/2/2025 9:30:00 AM, 12/2/2025 2:30:00 PM, 33.0176200866699
12/2/2025 9:31:00 AM, 12/2/2025 2:31:00 PM, 33.416316986084
12/2/2025 9:32:00 AM, 12/2/2025 2:32:00 PM, 32.9433059692383
12/2/2025 9:33:00 AM, 12/2/2025 2:33:00 PM, 33.1228523254395
12/2/2025 9:34:00 AM, 12/2/2025 2:34:00 PM, 33.1116981506348
12/2/2025 9:35:00 AM, 12/2/2025 2:35:00 PM, 32.8984832763672
12/2/2025 9:36:00 AM, 12/2/2025 2:36:00 PM, 32.2544021606445
12/2/2025 9:37:00 AM, 12/2/2025 2:37:00 PM, 31.631010055542
12/2/2025 9:38:00 AM, 12/2/2025 2:38:00 PM, 30.3623123168945
12/2/2025 9:39:00 AM, 12/2/2025 2:39:00 PM, 30.5828742980957
12/2/2025 9:40:00 AM, 12/2/2025 2:40:00 PM, 30.7158241271973
12/2/2025 9:41:00 AM, 12/2/2025 2:41:00 PM, 32.0716133117676
12/2/2025 9:42:00 AM, 12/2/2025 2:42:00 PM, 32.1856689453125
12/2/2025 9:43:00 AM, 12/2/2025 2:43:00 PM, 31.8143196105957
12/2/2025 9:44:00 AM, 12/2/2025 2:44:00 PM, 31.2868309020996
12/2/2025 9:45:00 AM, 12/2/2025 2:45:00 PM, 31.5283260345459
12/2/2025 9:46:00 AM, 12/2/2025 2:46:00 PM, 31.9265365600586
12/2/2025 9:47:00 AM, 12/2/2025 2:47:00 PM, 32.1359176635742
12/2/2025 9:48:00 AM, 12/2/2025 2:48:00 PM, 32.1907157897949
12/2/2025 9:49:00 AM, 12/2/2025 2:49:00 PM, 31.6187400817871
12/2/2025 9:50:00 AM, 12/2/2025 2:50:00 PM, 31.5271892547607
12/2/2025 9:51:00 AM, 12/2/2025 2:51:00 PM, 31.5859794616699
12/2/2025 9:52:00 AM, 12/2/2025 2:52:00 PM, 31.5859794616699
12/2/2025 9:53:00 AM, 12/2/2025 2:53:00 PM, 33.0690727233887
12/2/2025 9:54:00 AM, 12/2/2025 2:54:00 PM, 32.7671279907227
12/2/2025 9:55:00 AM, 12/2/2025 2:55:00 PM, 32.583423614502
12/2/2025 9:56:00 AM, 12/2/2025 2:56:00 PM, 32.9853897094727
12/2/2025 9:57:00 AM, 12/2/2025 2:57:00 PM, 33.0261039733887
12/2/2025 9:58:00 AM, 12/2/2025 2:58:00 PM, 32.7336006164551
12/2/2025 9:59:00 AM, 12/2/2025 2:59:00 PM, 32.595272064209
12/2/2025 10:00:00 AM, 12/2/2025 3:00:00 PM, 32.5651664733887
12/2/2025 10:01:00 AM, 12/2/2025 3:01:00 PM, 32.3074264526367
12/2/2025 10:02:00 AM, 12/2/2025 3:02:00 PM, 32.2864952087402
12/2/2025 10:03:00 AM, 12/2/2025 3:03:00 PM, 32.1971893310547
12/2/2025 10:04:00 AM, 12/2/2025 3:04:00 PM, 31.9157104492188
12/2/2025 10:05:00 AM, 12/2/2025 3:05:00 PM, 32.1064262390137
12/2/2025 10:06:00 AM, 12/2/2025 3:06:00 PM, 32.4175300598145
12/2/2025 10:07:00 AM, 12/2/2025 3:07:00 PM, 32.5225830078125
12/2/2025 10:08:00 AM, 12/2/2025 3:08:00 PM, 32.4084777832031
12/2/2025 10:09:00 AM, 12/2/2025 3:09:00 PM, 32.3962898254395
12/2/2025 10:10:00 AM, 12/2/2025 3:10:00 PM, 32.4700775146484
12/2/2025 10:11:00 AM, 12/2/2025 3:11:00 PM, 32.3429908752441
12/2/2025 10:12:00 AM, 12/2/2025 3:12:00 PM, 32.2870788574219
12/2/2025 10:13:00 AM, 12/2/2025 3:13:00 PM, 32.407901763916
12/2/2025 10:14:00 AM, 12/2/2025 3:14:00 PM, 32.6561241149902
12/2/2025 10:15:00 AM, 12/2/2025 3:15:00 PM, 31.7025337219238
12/2/2025 10:16:00 AM, 12/2/2025 3:16:00 PM, 31.8753547668457
12/2/2025 10:17:00 AM, 12/2/2025 3:17:00 PM, 32.1049957275391
12/2/2025 10:18:00 AM, 12/2/2025 3:18:00 PM, 32.3160858154297
12/2/2025 10:19:00 AM, 12/2/2025 3:19:00 PM, 33.0417442321777
12/2/2025 10:20:00 AM, 12/2/2025 3:20:00 PM, 34.3837394714355
12/2/2025 10:21:00 AM, 12/2/2025 3:21:00 PM, 34.3321495056152
12/2/2025 10:22:00 AM, 12/2/2025 3:22:00 PM, 34.2093505859375
12/2/2025 10:23:00 AM, 12/2/2025 3:23:00 PM, 35.2124824523926
12/2/2025 10:24:00 AM, 12/2/2025 3:24:00 PM, 35.2121047973633
12/2/2025 10:25:00 AM, 12/2/2025 3:25:00 PM, 35.2876892089844
12/2/2025 10:26:00 AM, 12/2/2025 3:26:00 PM, 35.2250900268555
12/2/2025 10:27:00 AM, 12/2/2025 3:27:00 PM, 34.9007987976074
12/2/2025 10:28:00 AM, 12/2/2025 3:28:00 PM, 35.0001564025879
12/2/2025 10:29:00 AM, 12/2/2025 3:29:00 PM, 35.3329277038574
12/2/2025 10:30:00 AM, 12/2/2025 3:30:00 PM, 35.6494827270508
12/2/2025 10:31:00 AM, 12/2/2025 3:31:00 PM, 35.3600234985352
12/2/2025 10:32:00 AM, 12/2/2025 3:32:00 PM, 35.2760467529297
12/2/2025 10:33:00 AM, 12/2/2025 3:33:00 PM, 35.1710548400879
12/2/2025 10:34:00 AM, 12/2/2025 3:34:00 PM, 35.0113182067871
12/2/2025 10:35:00 AM, 12/2/2025 3:35:00 PM, 34.8682098388672
12/2/2025 10:36:00 AM, 12/2/2025 3:36:00 PM, 34.667652130127
12/2/2025 10:37:00 AM, 12/2/2025 3:37:00 PM, 34.8348388671875
12/2/2025 10:38:00 AM, 12/2/2025 3:38:00 PM, 34.6442451477051
12/2/2025 10:39:00 AM, 12/2/2025 3:39:00 PM, 34.5677070617676
12/2/2025 10:40:00 AM, 12/2/2025 3:40:00 PM, 34.2984161376953
12/2/2025 10:41:00 AM, 12/2/2025 3:41:00 PM, 34.1729507446289
12/2/2025 10:42:00 AM, 12/2/2025 3:42:00 PM, 34.1431846618652
12/2/2025 10:43:00 AM, 12/2/2025 3:43:00 PM, 34.3434371948242
12/2/2025 10:44:00 AM, 12/2/2025 3:44:00 PM, 34.3004379272461
12/2/2025 10:45:00 AM, 12/2/2025 3:45:00 PM, 34.3752708435059
12/2/2025 10:46:00 AM, 12/2/2025 3:46:00 PM, 34.3421287536621
12/2/2025 10:47:00 AM, 12/2/2025 3:47:00 PM, 34.5787239074707
12/2/2025 10:48:00 AM, 12/2/2025 3:48:00 PM, 34.4661293029785
12/2/2025 10:49:00 AM, 12/2/2025 3:49:00 PM, 34.1974143981934
12/2/2025 10:50:00 AM, 12/2/2025 3:50:00 PM, 34.2751731872559
12/2/2025 10:51:00 AM, 12/2/2025 3:51:00 PM, 34.2376594543457
12/2/2025 10:52:00 AM, 12/2/2025 3:52:00 PM, 34.2800331115723
12/2/2025 10:53:00 AM, 12/2/2025 3:53:00 PM, 34.2800331115723
12/2/2025 10:54:00 AM, 12/2/2025 3:54:00 PM, 34.3930168151855
12/2/2025 10:55:00 AM, 12/2/2025 3:55:00 PM, 34.4130516052246
12/2/2025 10:56:00 AM, 12/2/2025 3:56:00 PM, 34.1971321105957
12/2/2025 10:57:00 AM, 12/2/2025 3:57:00 PM, 34.1137237548828
12/2/2025 10:58:00 AM, 12/2/2025 3:58:00 PM, 33.998893737793
12/2/2025 10:59:00 AM, 12/2/2025 3:59:00 PM, 33.9361686706543
12/2/2025 11:00:00 AM, 12/2/2025 4:00:00 PM, 33.9038009643555
12/2/2025 11:01:00 AM, 12/2/2025 4:01:00 PM, 34.1536178588867
12/2/2025 11:02:00 AM, 12/2/2025 4:02:00 PM, 34.1884536743164
12/2/2025 11:03:00 AM, 12/2/2025 4:03:00 PM, 34.2817459106445
12/2/2025 11:04:00 AM, 12/2/2025 4:04:00 PM, 34.2973327636719
12/2/2025 11:05:00 AM, 12/2/2025 4:05:00 PM, 34.7926330566406
12/2/2025 11:06:00 AM, 12/2/2025 4:06:00 PM, 34.9283332824707
12/2/2025 11:07:00 AM, 12/2/2025 4:07:00 PM, 34.9870262145996
12/2/2025 11:08:00 AM, 12/2/2025 4:08:00 PM, 34.8125152587891
12/2/2025 11:09:00 AM, 12/2/2025 4:09:00 PM, 34.6114501953125
12/2/2025 11:10:00 AM, 12/2/2025 4:10:00 PM, 34.7344741821289
12/2/2025 11:11:00 AM, 12/2/2025 4:11:00 PM, 34.8947944641113
12/2/2025 11:12:00 AM, 12/2/2025 4:12:00 PM, 34.8105278015137
12/2/2025 11:13:00 AM, 12/2/2025 4:13:00 PM, 34.8605842590332
12/2/2025 11:14:00 AM, 12/2/2025 4:14:00 PM, 34.8144149780273
12/2/2025 11:15:00 AM, 12/2/2025 4:15:00 PM, 34.751277923584
12/2/2025 11:16:00 AM, 12/2/2025 4:16:00 PM, 34.6199531555176
12/2/2025 11:17:00 AM, 12/2/2025 4:17:00 PM, 34.3142242431641
12/2/2025 11:18:00 AM, 12/2/2025 4:18:00 PM, 34.1625938415527
12/2/2025 11:19:00 AM, 12/2/2025 4:19:00 PM, 33.6244087219238
12/2/2025 11:20:00 AM, 12/2/2025 4:20:00 PM, 33.5710678100586
12/2/2025 11:21:00 AM, 12/2/2025 4:21:00 PM, 33.8632202148437
12/2/2025 11:22:00 AM, 12/2/2025 4:22:00 PM, 34.2621040344238
12/2/2025 11:23:00 AM, 12/2/2025 4:23:00 PM, 34.1940307617188
12/2/2025 11:24:00 AM, 12/2/2025 4:24:00 PM, 34.1009941101074
12/2/2025 11:25:00 AM, 12/2/2025 4:25:00 PM, 34.108470916748
12/2/2025 11:26:00 AM, 12/2/2025 4:26:00 PM, 33.951904296875
12/2/2025 11:27:00 AM, 12/2/2025 4:27:00 PM, 34.0056343078613
12/2/2025 11:28:00 AM, 12/2/2025 4:28:00 PM, 34.1581001281738
12/2/2025 11:29:00 AM, 12/2/2025 4:29:00 PM, 34.1024284362793
12/2/2025 11:30:00 AM, 12/2/2025 4:30:00 PM, 34.3749923706055
12/2/2025 11:31:00 AM, 12/2/2025 4:31:00 PM, 34.4486503601074
12/2/2025 11:32:00 AM, 12/2/2025 4:32:00 PM, 34.3811721801758
12/2/2025 11:33:00 AM, 12/2/2025 4:33:00 PM, 34.20166015625
12/2/2025 11:34:00 AM, 12/2/2025 4:34:00 PM, 34.0371856689453
12/2/2025 11:35:00 AM, 12/2/2025 4:35:00 PM, 34.1792144775391
12/2/2025 11:36:00 AM, 12/2/2025 4:36:00 PM, 34.0695762634277
12/2/2025 11:37:00 AM, 12/2/2025 4:37:00 PM, 34.0804443359375
12/2/2025 11:38:00 AM, 12/2/2025 4:38:00 PM, 34.0471153259277
12/2/2025 11:39:00 AM, 12/2/2025 4:39:00 PM, 34.2843589782715
12/2/2025 11:40:00 AM, 12/2/2025 4:40:00 PM, 34.1808204650879
12/2/2025 11:41:00 AM, 12/2/2025 4:41:00 PM, 34.1063423156738
12/2/2025 11:42:00 AM, 12/2/2025 4:42:00 PM, 34.04248046875
12/2/2025 11:43:00 AM, 12/2/2025 4:43:00 PM, 33.4712791442871
12/2/2025 11:44:00 AM, 12/2/2025 4:44:00 PM, 33.1614112854004
12/2/2025 11:45:00 AM, 12/2/2025 4:45:00 PM, 32.8892402648926
12/2/2025 11:46:00 AM, 12/2/2025 4:46:00 PM, 32.9158744812012
12/2/2025 11:47:00 AM, 12/2/2025 4:47:00 PM, 32.6522674560547
12/2/2025 11:48:00 AM, 12/2/2025 4:48:00 PM, 32.9677314758301
12/2/2025 11:49:00 AM, 12/2/2025 4:49:00 PM, 32.6755104064941
12/2/2025 11:50:00 AM, 12/2/2025 4:50:00 PM, 32.7710266113281
12/2/2025 11:51:00 AM, 12/2/2025 4:51:00 PM, 32.9144401550293
12/2/2025 11:52:00 AM, 12/2/2025 4:52:00 PM, 32.8162727355957
12/2/2025 11:53:00 AM, 12/2/2025 4:53:00 PM, 32.7772674560547
12/2/2025 11:54:00 AM, 12/2/2025 4:54:00 PM, 32.7772674560547
12/2/2025 11:55:00 AM, 12/2/2025 4:55:00 PM, 32.4338798522949
12/2/2025 11:56:00 AM, 12/2/2025 4:56:00 PM, 32.0018920898437
12/2/2025 11:57:00 AM, 12/2/2025 4:57:00 PM, 31.8832740783691
12/2/2025 11:58:00 AM, 12/2/2025 4:58:00 PM, 31.9252395629883
12/2/2025 11:59:00 AM, 12/2/2025 4:59:00 PM, 31.8261013031006
12/2/2025 12:00:00 PM, 12/2/2025 5:00:00 PM, 31.7499904632568
12/2/2025 12:01:00 PM, 12/2/2025 5:01:00 PM, 32.1800270080566
12/2/2025 12:02:00 PM, 12/2/2025 5:02:00 PM, 32.3579177856445
12/2/2025 12:03:00 PM, 12/2/2025 5:03:00 PM, 32.0621948242188
12/2/2025 12:04:00 PM, 12/2/2025 5:04:00 PM, 31.9269523620605
12/2/2025 12:05:00 PM, 12/2/2025 5:05:00 PM, 31.7794437408447
12/2/2025 12:06:00 PM, 12/2/2025 5:06:00 PM, 31.846492767334
12/2/2025 12:07:00 PM, 12/2/2025 5:07:00 PM, 31.8923168182373
12/2/2025 12:08:00 PM, 12/2/2025 5:08:00 PM, 31.7299327850342
12/2/2025 12:09:00 PM, 12/2/2025 5:09:00 PM, 31.5298194885254
12/2/2025 12:10:00 PM, 12/2/2025 5:10:00 PM, 31.1282939910889
12/2/2025 12:11:00 PM, 12/2/2025 5:11:00 PM, 31.1173915863037
12/2/2025 12:12:00 PM, 12/2/2025 5:12:00 PM, 30.6626091003418
12/2/2025 12:13:00 PM, 12/2/2025 5:13:00 PM, 30.6958904266357
12/2/2025 12:14:00 PM, 12/2/2025 5:14:00 PM, 31.0956230163574
12/2/2025 12:15:00 PM, 12/2/2025 5:15:00 PM, 30.98095703125
12/2/2025 12:16:00 PM, 12/2/2025 5:16:00 PM, 30.809534072876
12/2/2025 12:17:00 PM, 12/2/2025 5:17:00 PM, 31.3459205627441
12/2/2025 12:18:00 PM, 12/2/2025 5:18:00 PM, 31.0435657501221
12/2/2025 12:19:00 PM, 12/2/2025 5:19:00 PM, 30.7376956939697
12/2/2025 12:20:00 PM, 12/2/2025 5:20:00 PM, 30.8340129852295
12/2/2025 12:21:00 PM, 12/2/2025 5:21:00 PM, 30.8775691986084
12/2/2025 12:22:00 PM, 12/2/2025 5:22:00 PM, 30.4002056121826
12/2/2025 12:23:00 PM, 12/2/2025 5:23:00 PM, 30.7085876464844
12/2/2025 12:24:00 PM, 12/2/2025 5:24:00 PM, 30.4201812744141
12/2/2025 12:25:00 PM, 12/2/2025 5:25:00 PM, 30.6946792602539
12/2/2025 12:26:00 PM, 12/2/2025 5:26:00 PM, 30.8695335388184
12/2/2025 12:27:00 PM, 12/2/2025 5:27:00 PM, 31.032506942749
12/2/2025 12:28:00 PM, 12/2/2025 5:28:00 PM, 30.9792823791504
12/2/2025 12:29:00 PM, 12/2/2025 5:29:00 PM, 31.0429306030273
12/2/2025 12:30:00 PM, 12/2/2025 5:30:00 PM, 30.9512023925781
12/2/2025 12:31:00 PM, 12/2/2025 5:31:00 PM, 31.2639293670654
12/2/2025 12:32:00 PM, 12/2/2025 5:32:00 PM, 31.2035312652588
12/2/2025 12:33:00 PM, 12/2/2025 5:33:00 PM, 30.7315101623535
12/2/2025 12:34:00 PM, 12/2/2025 5:34:00 PM, 30.7862186431885
12/2/2025 12:35:00 PM, 12/2/2025 5:35:00 PM, 30.9976005554199
12/2/2025 12:36:00 PM, 12/2/2025 5:36:00 PM, 30.8965682983398
12/2/2025 12:37:00 PM, 12/2/2025 5:37:00 PM, 30.855339050293
12/2/2025 12:38:00 PM, 12/2/2025 5:38:00 PM, 31.1922035217285
12/2/2025 12:39:00 PM, 12/2/2025 5:39:00 PM, 31.6097164154053
12/2/2025 12:40:00 PM, 12/2/2025 5:40:00 PM, 31.4285736083984
12/2/2025 12:41:00 PM, 12/2/2025 5:41:00 PM, 31.4986228942871
12/2/2025 12:42:00 PM, 12/2/2025 5:42:00 PM, 29.9355411529541
12/2/2025 12:43:00 PM, 12/2/2025 5:43:00 PM, 29.6163673400879
12/2/2025 12:44:00 PM, 12/2/2025 5:44:00 PM, 29.1164932250977
12/2/2025 12:45:00 PM, 12/2/2025 5:45:00 PM, 28.8241348266602
12/2/2025 12:46:00 PM, 12/2/2025 5:46:00 PM, 28.3482627868652
12/2/2025 12:47:00 PM, 12/2/2025 5:47:00 PM, 28.2575340270996
12/2/2025 12:48:00 PM, 12/2/2025 5:48:00 PM, 27.6840152740479
12/2/2025 12:49:00 PM, 12/2/2025 5:49:00 PM, 26.6797370910645
12/2/2025 12:50:00 PM, 12/2/2025 5:50:00 PM, 26.4074802398682
12/2/2025 12:51:00 PM, 12/2/2025 5:51:00 PM, 26.4437484741211
12/2/2025 12:52:00 PM, 12/2/2025 5:52:00 PM, 24.7344074249268
12/2/2025 12:53:00 PM, 12/2/2025 5:53:00 PM, 24.3296031951904
12/2/2025 12:54:00 PM, 12/2/2025 5:54:00 PM, 23.94140625
12/2/2025 12:55:00 PM, 12/2/2025 5:55:00 PM, 23.94140625
12/2/2025 12:56:00 PM, 12/2/2025 5:56:00 PM, 23.4278812408447
12/2/2025 12:57:00 PM, 12/2/2025 5:57:00 PM, 23.0592193603516
12/2/2025 12:58:00 PM, 12/2/2025 5:58:00 PM, 22.5714988708496
12/2/2025 12:59:00 PM, 12/2/2025 5:59:00 PM, 22.3993606567383
12/2/2025 1:00:00 PM, 12/2/2025 6:00:00 PM, 21.9224472045898
12/2/2025 1:01:00 PM, 12/2/2025 6:01:00 PM, 22.0928115844727
12/2/2025 1:02:00 PM, 12/2/2025 6:02:00 PM, 22.073205947876
12/2/2025 1:03:00 PM, 12/2/2025 6:03:00 PM, 21.8485202789307
12/2/2025 1:04:00 PM, 12/2/2025 6:04:00 PM, 21.4123210906982
12/2/2025 1:05:00 PM, 12/2/2025 6:05:00 PM, 21.9697895050049
12/2/2025 1:06:00 PM, 12/2/2025 6:06:00 PM, 23.0406455993652
12/2/2025 1:07:00 PM, 12/2/2025 6:07:00 PM, 22.5583152770996
12/2/2025 1:08:00 PM, 12/2/2025 6:08:00 PM, 22.5821628570557
12/2/2025 1:09:00 PM, 12/2/2025 6:09:00 PM, 22.5522022247314
12/2/2025 1:10:00 PM, 12/2/2025 6:10:00 PM, 22.750337600708
12/2/2025 1:11:00 PM, 12/2/2025 6:11:00 PM, 22.8991508483887
12/2/2025 1:12:00 PM, 12/2/2025 6:12:00 PM, 23.6560840606689
12/2/2025 1:13:00 PM, 12/2/2025 6:13:00 PM, 24.0070781707764
12/2/2025 1:14:00 PM, 12/2/2025 6:14:00 PM, 23.4021797180176
12/2/2025 1:15:00 PM, 12/2/2025 6:15:00 PM, 23.7662410736084
12/2/2025 1:16:00 PM, 12/2/2025 6:16:00 PM, 24.0867691040039
12/2/2025 1:17:00 PM, 12/2/2025 6:17:00 PM, 23.6356601715088
12/2/2025 1:18:00 PM, 12/2/2025 6:18:00 PM, 23.6271705627441
12/2/2025 1:19:00 PM, 12/2/2025 6:19:00 PM, 23.7697563171387
12/2/2025 1:20:00 PM, 12/2/2025 6:20:00 PM, 23.2936744689941
12/2/2025 1:21:00 PM, 12/2/2025 6:21:00 PM, 21.8844261169434
12/2/2025 1:22:00 PM, 12/2/2025 6:22:00 PM, 21.6686210632324
12/2/2025 1:23:00 PM, 12/2/2025 6:23:00 PM, 21.6946792602539
12/2/2025 1:24:00 PM, 12/2/2025 6:24:00 PM, 21.5417537689209
12/2/2025 1:25:00 PM, 12/2/2025 6:25:00 PM, 20.3198432922363
12/2/2025 1:26:00 PM, 12/2/2025 6:26:00 PM, 20.3485088348389
12/2/2025 1:27:00 PM, 12/2/2025 6:27:00 PM, 21.1061668395996
12/2/2025 1:28:00 PM, 12/2/2025 6:28:00 PM, 21.3568363189697
12/2/2025 1:29:00 PM, 12/2/2025 6:29:00 PM, 22.5841865539551
12/2/2025 1:30:00 PM, 12/2/2025 6:30:00 PM, 23.5010471343994
12/2/2025 1:31:00 PM, 12/2/2025 6:31:00 PM, 23.4328193664551
12/2/2025 1:32:00 PM, 12/2/2025 6:32:00 PM, 22.8828563690186
12/2/2025 1:33:00 PM, 12/2/2025 6:33:00 PM, 23.0676383972168
12/2/2025 1:34:00 PM, 12/2/2025 6:34:00 PM, 23.0498275756836
12/2/2025 1:35:00 PM, 12/2/2025 6:35:00 PM, 23.2773056030273
12/2/2025 1:36:00 PM, 12/2/2025 6:36:00 PM, 22.9329147338867
12/2/2025 1:37:00 PM, 12/2/2025 6:37:00 PM, 21.9538154602051
12/2/2025 1:38:00 PM, 12/2/2025 6:38:00 PM, 21.2849636077881
12/2/2025 1:39:00 PM, 12/2/2025 6:39:00 PM, 20.7002868652344
12/2/2025 1:40:00 PM, 12/2/2025 6:40:00 PM, 20.4462738037109
12/2/2025 1:41:00 PM, 12/2/2025 6:41:00 PM, 20.8868675231934
12/2/2025 1:42:00 PM, 12/2/2025 6:42:00 PM, 22.2472133636475
12/2/2025 1:43:00 PM, 12/2/2025 6:43:00 PM, 23.2423973083496
12/2/2025 1:44:00 PM, 12/2/2025 6:44:00 PM, 23.3189430236816
12/2/2025 1:45:00 PM, 12/2/2025 6:45:00 PM, 21.5590953826904
12/2/2025 1:46:00 PM, 12/2/2025 6:46:00 PM, 22.0622062683105
12/2/2025 1:47:00 PM, 12/2/2025 6:47:00 PM, 22.7707710266113
12/2/2025 1:48:00 PM, 12/2/2025 6:48:00 PM, 21.5817317962646
12/2/2025 1:49:00 PM, 12/2/2025 6:49:00 PM, 19.5885200500488
12/2/2025 1:50:00 PM, 12/2/2025 6:50:00 PM, 20.4546890258789
12/2/2025 1:51:00 PM, 12/2/2025 6:51:00 PM, 20.8364086151123
12/2/2025 1:52:00 PM, 12/2/2025 6:52:00 PM, 20.8784465789795
12/2/2025 1:53:00 PM, 12/2/2025 6:53:00 PM, 21.30810546875
12/2/2025 1:54:00 PM, 12/2/2025 6:54:00 PM, 21.5934009552002
12/2/2025 1:55:00 PM, 12/2/2025 6:55:00 PM, 21.095495223999
12/2/2025 1:56:00 PM, 12/2/2025 6:56:00 PM, 21.095495223999
12/2/2025 1:57:00 PM, 12/2/2025 6:57:00 PM, 20.6739349365234
12/2/2025 1:58:00 PM, 12/2/2025 6:58:00 PM, 20.2100944519043
12/2/2025 1:59:00 PM, 12/2/2025 6:59:00 PM, 20.4248313903809
12/2/2025 2:00:00 PM, 12/2/2025 7:00:00 PM, 20.9227466583252
12/2/2025 2:01:00 PM, 12/2/2025 7:01:00 PM, 21.9412937164307
12/2/2025 2:02:00 PM, 12/2/2025 7:02:00 PM, 23.1539325714111
12/2/2025 2:03:00 PM, 12/2/2025 7:03:00 PM, 22.5071659088135
12/2/2025 2:04:00 PM, 12/2/2025 7:04:00 PM, 22.787712097168
12/2/2025 2:05:00 PM, 12/2/2025 7:05:00 PM, 23.5159683227539
12/2/2025 2:06:00 PM, 12/2/2025 7:06:00 PM, 23.0679931640625
12/2/2025 2:07:00 PM, 12/2/2025 7:07:00 PM, 22.6590061187744
12/2/2025 2:08:00 PM, 12/2/2025 7:08:00 PM, 23.2888584136963
12/2/2025 2:09:00 PM, 12/2/2025 7:09:00 PM, 23.246940612793
12/2/2025 2:10:00 PM, 12/2/2025 7:10:00 PM, 22.7325191497803
12/2/2025 2:11:00 PM, 12/2/2025 7:11:00 PM, 21.694164276123
12/2/2025 2:12:00 PM, 12/2/2025 7:12:00 PM, 21.2944164276123
12/2/2025 2:13:00 PM, 12/2/2025 7:13:00 PM, 21.2446346282959
12/2/2025 2:14:00 PM, 12/2/2025 7:14:00 PM, 20.9948921203613
12/2/2025 2:15:00 PM, 12/2/2025 7:15:00 PM, 20.9560260772705
12/2/2025 2:16:00 PM, 12/2/2025 7:16:00 PM, 20.8529853820801
12/2/2025 2:17:00 PM, 12/2/2025 7:17:00 PM, 20.6930084228516
12/2/2025 2:18:00 PM, 12/2/2025 7:18:00 PM, 21.1675071716309
12/2/2025 2:19:00 PM, 12/2/2025 7:19:00 PM, 21.7609405517578
12/2/2025 2:20:00 PM, 12/2/2025 7:20:00 PM, 22.2570972442627
12/2/2025 2:21:00 PM, 12/2/2025 7:21:00 PM, 22.1391944885254
12/2/2025 2:22:00 PM, 12/2/2025 7:22:00 PM, 22.4301509857178
12/2/2025 2:23:00 PM, 12/2/2025 7:23:00 PM, 21.2413349151611
12/2/2025 2:24:00 PM, 12/2/2025 7:24:00 PM, 20.7923908233643
12/2/2025 2:25:00 PM, 12/2/2025 7:25:00 PM, 20.431921005249
12/2/2025 2:26:00 PM, 12/2/2025 7:26:00 PM, 20.0166110992432
12/2/2025 2:27:00 PM, 12/2/2025 7:27:00 PM, 21.1878700256348
12/2/2025 2:28:00 PM, 12/2/2025 7:28:00 PM, 21.7049655914307
12/2/2025 2:29:00 PM, 12/2/2025 7:29:00 PM, 20.1754894256592
12/2/2025 2:30:00 PM, 12/2/2025 7:30:00 PM, 19.1155853271484
12/2/2025 2:31:00 PM, 12/2/2025 7:31:00 PM, 19.4352188110352
12/2/2025 2:32:00 PM, 12/2/2025 7:32:00 PM, 20.326000213623
12/2/2025 2:33:00 PM, 12/2/2025 7:33:00 PM, 20.1837711334229
12/2/2025 2:34:00 PM, 12/2/2025 7:34:00 PM, 21.9407062530518
12/2/2025 2:35:00 PM, 12/2/2025 7:35:00 PM, 21.2327651977539
12/2/2025 2:36:00 PM, 12/2/2025 7:36:00 PM, 22.0551700592041
12/2/2025 2:37:00 PM, 12/2/2025 7:37:00 PM, 23.0242252349854
12/2/2025 2:38:00 PM, 12/2/2025 7:38:00 PM, 23.3410491943359
12/2/2025 2:39:00 PM, 12/2/2025 7:39:00 PM, 23.7336273193359
12/2/2025 2:40:00 PM, 12/2/2025 7:40:00 PM, 23.5299205780029
12/2/2025 2:41:00 PM, 12/2/2025 7:41:00 PM, 24.6157493591309
12/2/2025 2:42:00 PM, 12/2/2025 7:42:00 PM, 24.5752735137939
12/2/2025 2:43:00 PM, 12/2/2025 7:43:00 PM, 24.6886901855469
12/2/2025 2:44:00 PM, 12/2/2025 7:44:00 PM, 23.8105068206787
12/2/2025 2:45:00 PM, 12/2/2025 7:45:00 PM, 23.5016613006592
12/2/2025 2:46:00 PM, 12/2/2025 7:46:00 PM, 23.3760032653809
12/2/2025 2:47:00 PM, 12/2/2025 7:47:00 PM, 23.2822818756104
12/2/2025 2:48:00 PM, 12/2/2025 7:48:00 PM, 22.9138889312744
12/2/2025 2:49:00 PM, 12/2/2025 7:49:00 PM, 23.1533851623535
12/2/2025 2:50:00 PM, 12/2/2025 7:50:00 PM, 22.8175678253174
12/2/2025 2:51:00 PM, 12/2/2025 7:51:00 PM, 22.4254360198975
12/2/2025 2:52:00 PM, 12/2/2025 7:52:00 PM, 21.2563514709473
12/2/2025 2:53:00 PM, 12/2/2025 7:53:00 PM, 21.8351898193359
12/2/2025 2:54:00 PM, 12/2/2025 7:54:00 PM, 21.744592666626
12/2/2025 2:55:00 PM, 12/2/2025 7:55:00 PM, 21.0477390289307
12/2/2025 2:56:00 PM, 12/2/2025 7:56:00 PM, 20.5850067138672
12/2/2025 2:57:00 PM, 12/2/2025 7:57:00 PM, 20.5850067138672
12/2/2025 2:58:00 PM, 12/2/2025 7:58:00 PM, 20.5689640045166
12/2/2025 2:59:00 PM, 12/2/2025 7:59:00 PM, 20.7555541992187
12/2/2025 3:00:00 PM, 12/2/2025 8:00:00 PM, 21.8093223571777
12/2/2025 3:01:00 PM, 12/2/2025 8:01:00 PM, 20.6685218811035
12/2/2025 3:02:00 PM, 12/2/2025 8:02:00 PM, 20.1394462585449
12/2/2025 3:03:00 PM, 12/2/2025 8:03:00 PM, 18.4174346923828
12/2/2025 3:04:00 PM, 12/2/2025 8:04:00 PM, 18.823299407959
12/2/2025 3:05:00 PM, 12/2/2025 8:05:00 PM, 18.7867393493652
12/2/2025 3:06:00 PM, 12/2/2025 8:06:00 PM, 18.7390995025635
12/2/2025 3:07:00 PM, 12/2/2025 8:07:00 PM, 19.3658218383789
12/2/2025 3:08:00 PM, 12/2/2025 8:08:00 PM, 17.8732223510742
12/2/2025 3:09:00 PM, 12/2/2025 8:09:00 PM, 19.5673084259033
12/2/2025 3:10:00 PM, 12/2/2025 8:10:00 PM, 19.1638278961182
12/2/2025 3:11:00 PM, 12/2/2025 8:11:00 PM, 18.8771438598633
12/2/2025 3:12:00 PM, 12/2/2025 8:12:00 PM, 18.7821083068848
12/2/2025 3:13:00 PM, 12/2/2025 8:13:00 PM, 18.8289623260498
12/2/2025 3:14:00 PM, 12/2/2025 8:14:00 PM, 18.4997615814209
12/2/2025 3:15:00 PM, 12/2/2025 8:15:00 PM, 19.2328186035156
12/2/2025 3:16:00 PM, 12/2/2025 8:16:00 PM, 19.5301151275635
12/2/2025 3:17:00 PM, 12/2/2025 8:17:00 PM, 19.3477878570557
12/2/2025 3:18:00 PM, 12/2/2025 8:18:00 PM, 19.5090389251709
12/2/2025 3:19:00 PM, 12/2/2025 8:19:00 PM, 18.1765117645264
12/2/2025 3:20:00 PM, 12/2/2025 8:20:00 PM, 15.5317497253418
12/2/2025 3:21:00 PM, 12/2/2025 8:21:00 PM, 16.2597141265869
12/2/2025 3:22:00 PM, 12/2/2025 8:22:00 PM, 14.1055278778076
12/2/2025 3:23:00 PM, 12/2/2025 8:23:00 PM, 15.4808626174927
12/2/2025 3:24:00 PM, 12/2/2025 8:24:00 PM, 15.7251138687134
12/2/2025 3:25:00 PM, 12/2/2025 8:25:00 PM, 17.1052761077881
12/2/2025 3:26:00 PM, 12/2/2025 8:26:00 PM, 17.6031761169434
12/2/2025 3:27:00 PM, 12/2/2025 8:27:00 PM, 15.3243198394775
12/2/2025 3:28:00 PM, 12/2/2025 8:28:00 PM, 16.1682472229004
12/2/2025 3:29:00 PM, 12/2/2025 8:29:00 PM, 17.8808860778809
12/2/2025 3:30:00 PM, 12/2/2025 8:30:00 PM, 15.5822019577026
12/2/2025 3:31:00 PM, 12/2/2025 8:31:00 PM, 16.9911766052246
12/2/2025 3:32:00 PM, 12/2/2025 8:32:00 PM, 15.1727428436279
12/2/2025 3:33:00 PM, 12/2/2025 8:33:00 PM, 15.3998041152954
12/2/2025 3:34:00 PM, 12/2/2025 8:34:00 PM, 16.9614162445068
12/2/2025 3:35:00 PM, 12/2/2025 8:35:00 PM, 17.652759552002
12/2/2025 3:36:00 PM, 12/2/2025 8:36:00 PM, 17.2893333435059
12/2/2025 3:37:00 PM, 12/2/2025 8:37:00 PM, 18.3167533874512
12/2/2025 3:38:00 PM, 12/2/2025 8:38:00 PM, 19.1026954650879
12/2/2025 3:39:00 PM, 12/2/2025 8:39:00 PM, 19.6673774719238
12/2/2025 3:40:00 PM, 12/2/2025 8:40:00 PM, 21.3476676940918
12/2/2025 3:41:00 PM, 12/2/2025 8:41:00 PM, 22.5121288299561
12/2/2025 3:42:00 PM, 12/2/2025 8:42:00 PM, 21.7328224182129
12/2/2025 3:43:00 PM, 12/2/2025 8:43:00 PM, 20.6876220703125
12/2/2025 3:44:00 PM, 12/2/2025 8:44:00 PM, 20.8999366760254
12/2/2025 3:45:00 PM, 12/2/2025 8:45:00 PM, 22.5172786712646
12/2/2025 3:46:00 PM, 12/2/2025 8:46:00 PM, 23.687463760376
12/2/2025 3:47:00 PM, 12/2/2025 8:47:00 PM, 21.6535263061523
12/2/2025 3:48:00 PM, 12/2/2025 8:48:00 PM, 21.1288146972656
12/2/2025 3:49:00 PM, 12/2/2025 8:49:00 PM, 20.8679656982422
12/2/2025 3:50:00 PM, 12/2/2025 8:50:00 PM, 19.808666229248
12/2/2025 3:51:00 PM, 12/2/2025 8:51:00 PM, 19.0782680511475
12/2/2025 3:52:00 PM, 12/2/2025 8:52:00 PM, 17.6843948364258
12/2/2025 3:53:00 PM, 12/2/2025 8:53:00 PM, 20.2697296142578
12/2/2025 3:54:00 PM, 12/2/2025 8:54:00 PM, 21.9677066802979
12/2/2025 3:55:00 PM, 12/2/2025 8:55:00 PM, 23.0765171051025
12/2/2025 3:56:00 PM, 12/2/2025 8:56:00 PM, 21.6634750366211
12/2/2025 3:57:00 PM, 12/2/2025 8:57:00 PM, 22.1404285430908
12/2/2025 3:58:00 PM, 12/2/2025 8:58:00 PM, 22.1404285430908
12/2/2025 3:59:00 PM, 12/2/2025 8:59:00 PM, 21.5282859802246
12/2/2025 4:00:00 PM, 12/2/2025 9:00:00 PM, 18.340991973877
12/2/2025 4:01:00 PM, 12/2/2025 9:01:00 PM, 18.5868873596191
12/2/2025 4:02:00 PM, 12/2/2025 9:02:00 PM, 16.8602733612061
12/2/2025 4:03:00 PM, 12/2/2025 9:03:00 PM, 15.5617761611938
12/2/2025 4:04:00 PM, 12/2/2025 9:04:00 PM, 16.7846794128418
12/2/2025 4:05:00 PM, 12/2/2025 9:05:00 PM, 17.1081237792969
12/2/2025 4:06:00 PM, 12/2/2025 9:06:00 PM, 17.0440826416016
12/2/2025 4:07:00 PM, 12/2/2025 9:07:00 PM, 16.433687210083
12/2/2025 4:08:00 PM, 12/2/2025 9:08:00 PM, 17.5565490722656
12/2/2025 4:09:00 PM, 12/2/2025 9:09:00 PM, 17.6574058532715
12/2/2025 4:10:00 PM, 12/2/2025 9:10:00 PM, 18.9222850799561
12/2/2025 4:11:00 PM, 12/2/2025 9:11:00 PM, 18.1261043548584
12/2/2025 4:12:00 PM, 12/2/2025 9:12:00 PM, 18.1307697296143
12/2/2025 4:13:00 PM, 12/2/2025 9:13:00 PM, 19.2048683166504
12/2/2025 4:14:00 PM, 12/2/2025 9:14:00 PM, 18.5718879699707
12/2/2025 4:15:00 PM, 12/2/2025 9:15:00 PM, 17.7924060821533
12/2/2025 4:16:00 PM, 12/2/2025 9:16:00 PM, 17.4208335876465
12/2/2025 4:17:00 PM, 12/2/2025 9:17:00 PM, 17.5892353057861
12/2/2025 4:18:00 PM, 12/2/2025 9:18:00 PM, 16.7898731231689
12/2/2025 4:19:00 PM, 12/2/2025 9:19:00 PM, 16.7703056335449
12/2/2025 4:20:00 PM, 12/2/2025 9:20:00 PM, 14.2792978286743
12/2/2025 4:21:00 PM, 12/2/2025 9:21:00 PM, 13.4328765869141
12/2/2025 4:22:00 PM, 12/2/2025 9:22:00 PM, 13.4415006637573
12/2/2025 4:23:00 PM, 12/2/2025 9:23:00 PM, 12.6729412078857
12/2/2025 4:24:00 PM, 12/2/2025 9:24:00 PM, 12.0480642318726
12/2/2025 4:25:00 PM, 12/2/2025 9:25:00 PM, 12.3803443908691
12/2/2025 4:26:00 PM, 12/2/2025 9:26:00 PM, 12.6253471374512
12/2/2025 4:27:00 PM, 12/2/2025 9:27:00 PM, 12.6951818466187
12/2/2025 4:28:00 PM, 12/2/2025 9:28:00 PM, 11.7447776794434
12/2/2025 4:29:00 PM, 12/2/2025 9:29:00 PM, 12.8767137527466
12/2/2025 4:30:00 PM, 12/2/2025 9:30:00 PM, 13.8504600524902
12/2/2025 4:31:00 PM, 12/2/2025 9:31:00 PM, 14.7641077041626
12/2/2025 4:32:00 PM, 12/2/2025 9:32:00 PM, 15.1317024230957
12/2/2025 4:33:00 PM, 12/2/2025 9:33:00 PM, 14.6625099182129
12/2/2025 4:34:00 PM, 12/2/2025 9:34:00 PM, 12.8476324081421
12/2/2025 4:35:00 PM, 12/2/2025 9:35:00 PM, 12.7480306625366
12/2/2025 4:36:00 PM, 12/2/2025 9:36:00 PM, 12.5007963180542
12/2/2025 4:37:00 PM, 12/2/2025 9:37:00 PM, 12.5023813247681
12/2/2025 4:38:00 PM, 12/2/2025 9:38:00 PM, 14.5166034698486
12/2/2025 4:39:00 PM, 12/2/2025 9:39:00 PM, 15.7758340835571
12/2/2025 4:40:00 PM, 12/2/2025 9:40:00 PM, 15.8008947372437
12/2/2025 4:41:00 PM, 12/2/2025 9:41:00 PM, 15.3020248413086
12/2/2025 4:42:00 PM, 12/2/2025 9:42:00 PM, 14.7201223373413
12/2/2025 4:43:00 PM, 12/2/2025 9:43:00 PM, 14.4863319396973
12/2/2025 4:44:00 PM, 12/2/2025 9:44:00 PM, 16.4512004852295
12/2/2025 4:45:00 PM, 12/2/2025 9:45:00 PM, 17.4212760925293
12/2/2025 4:46:00 PM, 12/2/2025 9:46:00 PM, 16.818675994873
12/2/2025 4:47:00 PM, 12/2/2025 9:47:00 PM, 16.1343612670898
12/2/2025 4:48:00 PM, 12/2/2025 9:48:00 PM, 14.858606338501
12/2/2025 4:49:00 PM, 12/2/2025 9:49:00 PM, 14.0916423797607
12/2/2025 4:50:00 PM, 12/2/2025 9:50:00 PM, 13.923921585083
12/2/2025 4:51:00 PM, 12/2/2025 9:51:00 PM, 14.0841760635376
12/2/2025 4:52:00 PM, 12/2/2025 9:52:00 PM, 15.1107625961304
12/2/2025 4:53:00 PM, 12/2/2025 9:53:00 PM, 15.3013687133789
12/2/2025 4:54:00 PM, 12/2/2025 9:54:00 PM, 14.8051252365112
12/2/2025 4:55:00 PM, 12/2/2025 9:55:00 PM, 14.0838098526001
12/2/2025 4:56:00 PM, 12/2/2025 9:56:00 PM, 14.3113212585449
12/2/2025 4:57:00 PM, 12/2/2025 9:57:00 PM, 14.7537174224854
12/2/2025 4:58:00 PM, 12/2/2025 9:58:00 PM, 14.5735054016113
12/2/2025 4:59:00 PM, 12/2/2025 9:59:00 PM, 14.5735054016113
12/2/2025 5:00:00 PM, 12/2/2025 10:00:00 PM, 14.5137710571289
12/2/2025 5:01:00 PM, 12/2/2025 10:01:00 PM, 14.2848854064941
12/2/2025 5:02:00 PM, 12/2/2025 10:02:00 PM, 13.8865127563477
12/2/2025 5:03:00 PM, 12/2/2025 10:03:00 PM, 13.1979055404663
12/2/2025 5:04:00 PM, 12/2/2025 10:04:00 PM, 12.7892923355103
12/2/2025 5:05:00 PM, 12/2/2025 10:05:00 PM, 12.2013750076294
12/2/2025 5:06:00 PM, 12/2/2025 10:06:00 PM, 12.7075910568237
12/2/2025 5:07:00 PM, 12/2/2025 10:07:00 PM, 14.3141679763794
12/2/2025 5:08:00 PM, 12/2/2025 10:08:00 PM, 14.6761636734009
12/2/2025 5:09:00 PM, 12/2/2025 10:09:00 PM, 13.0239143371582
12/2/2025 5:10:00 PM, 12/2/2025 10:10:00 PM, 14.2117757797241
12/2/2025 5:11:00 PM, 12/2/2025 10:11:00 PM, 12.5806636810303
12/2/2025 5:12:00 PM, 12/2/2025 10:12:00 PM, 12.5749225616455
12/2/2025 5:13:00 PM, 12/2/2025 10:13:00 PM, 14.4859619140625
12/2/2025 5:14:00 PM, 12/2/2025 10:14:00 PM, 15.0564231872559
12/2/2025 5:15:00 PM, 12/2/2025 10:15:00 PM, 16.0537071228027
12/2/2025 5:16:00 PM, 12/2/2025 10:16:00 PM, 15.8732738494873
12/2/2025 5:17:00 PM, 12/2/2025 10:17:00 PM, 15.5480537414551
12/2/2025 5:18:00 PM, 12/2/2025 10:18:00 PM, 14.6676454544067
12/2/2025 5:19:00 PM, 12/2/2025 10:19:00 PM, 14.6884632110596
12/2/2025 5:20:00 PM, 12/2/2025 10:20:00 PM, 15.9103841781616
12/2/2025 5:21:00 PM, 12/2/2025 10:21:00 PM, 21.2756118774414
12/2/2025 5:22:00 PM, 12/2/2025 10:22:00 PM, 17.4199371337891
12/2/2025 5:23:00 PM, 12/2/2025 10:23:00 PM, 16.1267910003662
12/2/2025 5:24:00 PM, 12/2/2025 10:24:00 PM, 15.7632875442505
12/2/2025 5:25:00 PM, 12/2/2025 10:25:00 PM, 13.9520959854126
12/2/2025 5:26:00 PM, 12/2/2025 10:26:00 PM, 13.4116010665894
12/2/2025 5:27:00 PM, 12/2/2025 10:27:00 PM, 13.5027875900269
12/2/2025 5:28:00 PM, 12/2/2025 10:28:00 PM, 13.5668382644653
12/2/2025 5:29:00 PM, 12/2/2025 10:29:00 PM, 12.9025869369507
12/2/2025 5:30:00 PM, 12/2/2025 10:30:00 PM, 13.2231006622314
12/2/2025 5:31:00 PM, 12/2/2025 10:31:00 PM, 13.4666442871094
12/2/2025 5:32:00 PM, 12/2/2025 10:32:00 PM, 14.0401220321655
12/2/2025 5:33:00 PM, 12/2/2025 10:33:00 PM, 15.1280908584595
12/2/2025 5:34:00 PM, 12/2/2025 10:34:00 PM, 16.1288032531738
12/2/2025 5:35:00 PM, 12/2/2025 10:35:00 PM, 16.4728488922119
12/2/2025 5:36:00 PM, 12/2/2025 10:36:00 PM, 15.1945247650146
12/2/2025 5:37:00 PM, 12/2/2025 10:37:00 PM, 15.1075506210327
12/2/2025 5:38:00 PM, 12/2/2025 10:38:00 PM, 14.5999584197998
12/2/2025 5:39:00 PM, 12/2/2025 10:39:00 PM, 14.2542343139648
12/2/2025 5:40:00 PM, 12/2/2025 10:40:00 PM, 14.6436138153076
12/2/2025 5:41:00 PM, 12/2/2025 10:41:00 PM, 14.4601383209229
12/2/2025 5:42:00 PM, 12/2/2025 10:42:00 PM, 15.0866966247559
12/2/2025 5:43:00 PM, 12/2/2025 10:43:00 PM, 15.0400314331055
12/2/2025 5:44:00 PM, 12/2/2025 10:44:00 PM, 16.0916366577148
12/2/2025 5:45:00 PM, 12/2/2025 10:45:00 PM, 15.9851703643799
12/2/2025 5:46:00 PM, 12/2/2025 10:46:00 PM, 15.9633054733276
12/2/2025 5:47:00 PM, 12/2/2025 10:47:00 PM, 17.1762733459473
12/2/2025 5:48:00 PM, 12/2/2025 10:48:00 PM, 16.7665576934814
12/2/2025 5:49:00 PM, 12/2/2025 10:49:00 PM, 16.86545753479
12/2/2025 5:50:00 PM, 12/2/2025 10:50:00 PM, 16.7200775146484
12/2/2025 5:51:00 PM, 12/2/2025 10:51:00 PM, 16.3004760742188
12/2/2025 5:52:00 PM, 12/2/2025 10:52:00 PM, 16.4636039733887
12/2/2025 5:53:00 PM, 12/2/2025 10:53:00 PM, 16.3447189331055
12/2/2025 5:54:00 PM, 12/2/2025 10:54:00 PM, 16.3317413330078
12/2/2025 5:55:00 PM, 12/2/2025 10:55:00 PM, 15.6781806945801
12/2/2025 5:56:00 PM, 12/2/2025 10:56:00 PM, 15.4440298080444
12/2/2025 5:57:00 PM, 12/2/2025 10:57:00 PM, 15.9527978897095
12/2/2025 5:58:00 PM, 12/2/2025 10:58:00 PM, 16.2270107269287
12/2/2025 5:59:00 PM, 12/2/2025 10:59:00 PM, 16.6387348175049
12/2/2025 6:00:00 PM, 12/2/2025 11:00:00 PM, 16.6387348175049
12/2/2025 6:01:00 PM, 12/2/2025 11:01:00 PM, 16.6387348175049
12/2/2025 6:02:00 PM, 12/2/2025 11:02:00 PM, 16.4212894439697
12/2/2025 6:03:00 PM, 12/2/2025 11:03:00 PM, 15.5213193893433
12/2/2025 6:04:00 PM, 12/2/2025 11:04:00 PM, 16.2942485809326
12/2/2025 6:05:00 PM, 12/2/2025 11:05:00 PM, 16.8074150085449
12/2/2025 6:06:00 PM, 12/2/2025 11:06:00 PM, 16.3856334686279
12/2/2025 6:07:00 PM, 12/2/2025 11:07:00 PM, 15.5825271606445
12/2/2025 6:08:00 PM, 12/2/2025 11:08:00 PM, 15.9319524765015
12/2/2025 6:09:00 PM, 12/2/2025 11:09:00 PM, 17.2376594543457
12/2/2025 6:10:00 PM, 12/2/2025 11:10:00 PM, 18.0618782043457
12/2/2025 6:11:00 PM, 12/2/2025 11:11:00 PM, 17.1596927642822
12/2/2025 6:12:00 PM, 12/2/2025 11:12:00 PM, 17.3000106811523
12/2/2025 6:13:00 PM, 12/2/2025 11:13:00 PM, 17.3415565490723
12/2/2025 6:14:00 PM, 12/2/2025 11:14:00 PM, 16.9731636047363
12/2/2025 6:15:00 PM, 12/2/2025 11:15:00 PM, 17.0922832489014
12/2/2025 6:16:00 PM, 12/2/2025 11:16:00 PM, 17.8604011535645
12/2/2025 6:17:00 PM, 12/2/2025 11:17:00 PM, 16.8351440429687
12/2/2025 6:18:00 PM, 12/2/2025 11:18:00 PM, 15.2905435562134
12/2/2025 6:19:00 PM, 12/2/2025 11:19:00 PM, 15.7305936813354
12/2/2025 6:20:00 PM, 12/2/2025 11:20:00 PM, 17.3507423400879
12/2/2025 6:21:00 PM, 12/2/2025 11:21:00 PM, 16.9067897796631
12/2/2025 6:22:00 PM, 12/2/2025 11:22:00 PM, 16.3544960021973
12/2/2025 6:23:00 PM, 12/2/2025 11:23:00 PM, 17.3672676086426
12/2/2025 6:24:00 PM, 12/2/2025 11:24:00 PM, 16.5035076141357
12/2/2025 6:25:00 PM, 12/2/2025 11:25:00 PM, 15.9406747817993
12/2/2025 6:26:00 PM, 12/2/2025 11:26:00 PM, 16.0627403259277
12/2/2025 6:27:00 PM, 12/2/2025 11:27:00 PM, 15.1303577423096
12/2/2025 6:28:00 PM, 12/2/2025 11:28:00 PM, 14.9160537719727
12/2/2025 6:29:00 PM, 12/2/2025 11:29:00 PM, 14.8957920074463
12/2/2025 6:30:00 PM, 12/2/2025 11:30:00 PM, 15.453085899353
12/2/2025 6:31:00 PM, 12/2/2025 11:31:00 PM, 15.9626426696777
12/2/2025 6:32:00 PM, 12/2/2025 11:32:00 PM, 17.2386436462402
12/2/2025 6:33:00 PM, 12/2/2025 11:33:00 PM, 17.5027713775635
12/2/2025 6:34:00 PM, 12/2/2025 11:34:00 PM, 17.0783405303955
12/2/2025 6:35:00 PM, 12/2/2025 11:35:00 PM, 17.4189643859863
12/2/2025 6:36:00 PM, 12/2/2025 11:36:00 PM, 17.0899429321289
12/2/2025 6:37:00 PM, 12/2/2025 11:37:00 PM, 15.5435647964478
12/2/2025 6:38:00 PM, 12/2/2025 11:38:00 PM, 15.0794858932495
12/2/2025 6:39:00 PM, 12/2/2025 11:39:00 PM, 12.9632759094238
12/2/2025 6:40:00 PM, 12/2/2025 11:40:00 PM, 11.9496192932129
12/2/2025 6:41:00 PM, 12/2/2025 11:41:00 PM, 13.1894693374634
12/2/2025 6:42:00 PM, 12/2/2025 11:42:00 PM, 13.7352924346924
12/2/2025 6:43:00 PM, 12/2/2025 11:43:00 PM, 14.3686408996582
12/2/2025 6:44:00 PM, 12/2/2025 11:44:00 PM, 15.591649055481
12/2/2025 6:45:00 PM, 12/2/2025 11:45:00 PM, 16.2202529907227
12/2/2025 6:46:00 PM, 12/2/2025 11:46:00 PM, 16.099925994873
12/2/2025 6:47:00 PM, 12/2/2025 11:47:00 PM, 17.0191211700439
12/2/2025 6:48:00 PM, 12/2/2025 11:48:00 PM, 17.3132648468018
12/2/2025 6:49:00 PM, 12/2/2025 11:49:00 PM, 16.9659194946289
12/2/2025 6:50:00 PM, 12/2/2025 11:50:00 PM, 17.5548934936523
12/2/2025 6:51:00 PM, 12/2/2025 11:51:00 PM, 17.4477348327637
12/2/2025 6:52:00 PM, 12/2/2025 11:52:00 PM, 18.8326416015625
12/2/2025 6:53:00 PM, 12/2/2025 11:53:00 PM, 19.7469234466553
12/2/2025 6:54:00 PM, 12/2/2025 11:54:00 PM, 20.249662399292
12/2/2025 6:55:00 PM, 12/2/2025 11:55:00 PM, 19.5378875732422
12/2/2025 6:56:00 PM, 12/2/2025 11:56:00 PM, 19.7867031097412
12/2/2025 6:57:00 PM, 12/2/2025 11:57:00 PM, 20.4718170166016
12/2/2025 6:58:00 PM, 12/2/2025 11:58:00 PM, 19.4599113464355
12/2/2025 6:59:00 PM, 12/2/2025 11:59:00 PM, 20.5835132598877
12/2/2025 7:00:00 PM, 12/3/2025 12:00:00 AM, 21.325267791748
12/2/2025 7:01:00 PM, 12/3/2025 12:01:00 AM, 21.3828144073486
12/2/2025 7:02:00 PM, 12/3/2025 12:02:00 AM, 21.3828144073486
12/2/2025 7:03:00 PM, 12/3/2025 12:03:00 AM, 18.7215709686279
12/2/2025 7:04:00 PM, 12/3/2025 12:04:00 AM, 18.1435871124268
12/2/2025 7:05:00 PM, 12/3/2025 12:05:00 AM, 18.9685230255127
12/2/2025 7:06:00 PM, 12/3/2025 12:06:00 AM, 18.3948040008545
12/2/2025 7:07:00 PM, 12/3/2025 12:07:00 AM, 18.6572704315186
12/2/2025 7:08:00 PM, 12/3/2025 12:08:00 AM, 19.1737327575684
12/2/2025 7:09:00 PM, 12/3/2025 12:09:00 AM, 18.2871379852295
12/2/2025 7:10:00 PM, 12/3/2025 12:10:00 AM, 16.7196426391602
12/2/2025 7:11:00 PM, 12/3/2025 12:11:00 AM, 17.3459396362305
12/2/2025 7:12:00 PM, 12/3/2025 12:12:00 AM, 17.2517795562744
12/2/2025 7:13:00 PM, 12/3/2025 12:13:00 AM, 16.5118923187256
12/2/2025 7:14:00 PM, 12/3/2025 12:14:00 AM, 17.1100482940674
12/2/2025 7:15:00 PM, 12/3/2025 12:15:00 AM, 15.7582321166992
12/2/2025 7:16:00 PM, 12/3/2025 12:16:00 AM, 16.6249923706055
12/2/2025 7:17:00 PM, 12/3/2025 12:17:00 AM, 16.229419708252
12/2/2025 7:18:00 PM, 12/3/2025 12:18:00 AM, 16.5873508453369
12/2/2025 7:19:00 PM, 12/3/2025 12:19:00 AM, 14.1110429763794
12/2/2025 7:20:00 PM, 12/3/2025 12:20:00 AM, 13.3675899505615
12/2/2025 7:21:00 PM, 12/3/2025 12:21:00 AM, 12.7714872360229
12/2/2025 7:22:00 PM, 12/3/2025 12:22:00 AM, 12.8506002426147
12/2/2025 7:23:00 PM, 12/3/2025 12:23:00 AM, 13.6717977523804
12/2/2025 7:24:00 PM, 12/3/2025 12:24:00 AM, 13.6293458938599
12/2/2025 7:25:00 PM, 12/3/2025 12:25:00 AM, 13.963418006897
12/2/2025 7:26:00 PM, 12/3/2025 12:26:00 AM, 13.2997064590454
12/2/2025 7:27:00 PM, 12/3/2025 12:27:00 AM, 13.9723539352417
12/2/2025 7:28:00 PM, 12/3/2025 12:28:00 AM, 12.5371379852295
12/2/2025 7:29:00 PM, 12/3/2025 12:29:00 AM, 13.1838111877441
12/2/2025 7:30:00 PM, 12/3/2025 12:30:00 AM, 11.9917783737183
12/2/2025 7:31:00 PM, 12/3/2025 12:31:00 AM, 12.8603858947754
12/2/2025 7:32:00 PM, 12/3/2025 12:32:00 AM, 12.7703742980957
12/2/2025 7:33:00 PM, 12/3/2025 12:33:00 AM, 12.9510726928711
12/2/2025 7:34:00 PM, 12/3/2025 12:34:00 AM, 12.9309940338135
12/2/2025 7:35:00 PM, 12/3/2025 12:35:00 AM, 12.3448171615601
12/2/2025 7:36:00 PM, 12/3/2025 12:36:00 AM, 12.5886707305908
12/2/2025 7:37:00 PM, 12/3/2025 12:37:00 AM, 12.9264259338379
12/2/2025 7:38:00 PM, 12/3/2025 12:38:00 AM, 13.1554594039917
12/2/2025 7:39:00 PM, 12/3/2025 12:39:00 AM, 12.9381523132324
12/2/2025 7:40:00 PM, 12/3/2025 12:40:00 AM, 11.8346261978149
12/2/2025 7:41:00 PM, 12/3/2025 12:41:00 AM, 12.174204826355
12/2/2025 7:42:00 PM, 12/3/2025 12:42:00 AM, 13.8355922698975
12/2/2025 7:43:00 PM, 12/3/2025 12:43:00 AM, 13.8601455688477
12/2/2025 7:44:00 PM, 12/3/2025 12:44:00 AM, 13.7458305358887
12/2/2025 7:45:00 PM, 12/3/2025 12:45:00 AM, 13.0598134994507
12/2/2025 7:46:00 PM, 12/3/2025 12:46:00 AM, 13.6516275405884
12/2/2025 7:47:00 PM, 12/3/2025 12:47:00 AM, 12.570517539978
12/2/2025 7:48:00 PM, 12/3/2025 12:48:00 AM, 11.0747079849243
12/2/2025 7:49:00 PM, 12/3/2025 12:49:00 AM, 12.4425563812256
12/2/2025 7:50:00 PM, 12/3/2025 12:50:00 AM, 14.4060831069946
12/2/2025 7:51:00 PM, 12/3/2025 12:51:00 AM, 15.5386800765991
12/2/2025 7:52:00 PM, 12/3/2025 12:52:00 AM, 16.4596824645996
12/2/2025 7:53:00 PM, 12/3/2025 12:53:00 AM, 16.3796825408936
12/2/2025 7:54:00 PM, 12/3/2025 12:54:00 AM, 13.6027412414551
12/2/2025 7:55:00 PM, 12/3/2025 12:55:00 AM, 13.7458944320679
12/2/2025 7:56:00 PM, 12/3/2025 12:56:00 AM, 13.9723253250122
12/2/2025 7:57:00 PM, 12/3/2025 12:57:00 AM, 12.6711721420288
12/2/2025 7:58:00 PM, 12/3/2025 12:58:00 AM, 12.6238498687744
12/2/2025 7:59:00 PM, 12/3/2025 12:59:00 AM, 11.7535724639893
12/2/2025 8:00:00 PM, 12/3/2025 1:00:00 AM, 13.134181022644
12/2/2025 8:01:00 PM, 12/3/2025 1:01:00 AM, 12.8950996398926
12/2/2025 8:02:00 PM, 12/3/2025 1:02:00 AM, 13.4827451705933
12/2/2025 8:03:00 PM, 12/3/2025 1:03:00 AM, 13.4827451705933
12/2/2025 8:04:00 PM, 12/3/2025 1:04:00 AM, 16.2380180358887
12/2/2025 8:05:00 PM, 12/3/2025 1:05:00 AM, 14.8813314437866
12/2/2025 8:06:00 PM, 12/3/2025 1:06:00 AM, 11.4142246246338
12/2/2025 8:07:00 PM, 12/3/2025 1:07:00 AM, 11.7328691482544
12/2/2025 8:08:00 PM, 12/3/2025 1:08:00 AM, 13.976939201355
12/2/2025 8:09:00 PM, 12/3/2025 1:09:00 AM, 14.2104015350342
12/2/2025 8:10:00 PM, 12/3/2025 1:10:00 AM, 14.844841003418
12/2/2025 8:11:00 PM, 12/3/2025 1:11:00 AM, 14.6163120269775
12/2/2025 8:12:00 PM, 12/3/2025 1:12:00 AM, 13.3722639083862
12/2/2025 8:13:00 PM, 12/3/2025 1:13:00 AM, 15.0280055999756
12/2/2025 8:14:00 PM, 12/3/2025 1:14:00 AM, 13.6038274765015
12/2/2025 8:15:00 PM, 12/3/2025 1:15:00 AM, 15.8501443862915
12/2/2025 8:16:00 PM, 12/3/2025 1:16:00 AM, 14.9869699478149
12/2/2025 8:17:00 PM, 12/3/2025 1:17:00 AM, 15.7031717300415
12/2/2025 8:18:00 PM, 12/3/2025 1:18:00 AM, 15.9017915725708
12/2/2025 8:19:00 PM, 12/3/2025 1:19:00 AM, 14.5938777923584
12/2/2025 8:20:00 PM, 12/3/2025 1:20:00 AM, 15.690110206604
12/2/2025 8:21:00 PM, 12/3/2025 1:21:00 AM, 14.4013509750366
12/2/2025 8:22:00 PM, 12/3/2025 1:22:00 AM, 15.3377332687378
12/2/2025 8:23:00 PM, 12/3/2025 1:23:00 AM, 14.9450407028198
12/2/2025 8:24:00 PM, 12/3/2025 1:24:00 AM, 13.6788053512573
12/2/2025 8:25:00 PM, 12/3/2025 1:25:00 AM, 15.1762475967407
12/2/2025 8:26:00 PM, 12/3/2025 1:26:00 AM, 16.2757129669189
12/2/2025 8:27:00 PM, 12/3/2025 1:27:00 AM, 16.9256839752197
12/2/2025 8:28:00 PM, 12/3/2025 1:28:00 AM, 19.6191101074219
12/2/2025 8:29:00 PM, 12/3/2025 1:29:00 AM, 21.9502239227295
12/2/2025 8:30:00 PM, 12/3/2025 1:30:00 AM, 21.128849029541
12/2/2025 8:31:00 PM, 12/3/2025 1:31:00 AM, 19.369255065918
12/2/2025 8:32:00 PM, 12/3/2025 1:32:00 AM, 18.7803840637207
12/2/2025 8:33:00 PM, 12/3/2025 1:33:00 AM, 20.4610900878906
12/2/2025 8:34:00 PM, 12/3/2025 1:34:00 AM, 19.203010559082
12/2/2025 8:35:00 PM, 12/3/2025 1:35:00 AM, 18.3816032409668
12/2/2025 8:36:00 PM, 12/3/2025 1:36:00 AM, 18.5799579620361
12/2/2025 8:37:00 PM, 12/3/2025 1:37:00 AM, 18.4125442504883
12/2/2025 8:38:00 PM, 12/3/2025 1:38:00 AM, 19.2701663970947
12/2/2025 8:39:00 PM, 12/3/2025 1:39:00 AM, 19.049560546875
12/2/2025 8:40:00 PM, 12/3/2025 1:40:00 AM, 20.752965927124
12/2/2025 8:41:00 PM, 12/3/2025 1:41:00 AM, 19.3105354309082
12/2/2025 8:42:00 PM, 12/3/2025 1:42:00 AM, 19.2773113250732
12/2/2025 8:43:00 PM, 12/3/2025 1:43:00 AM, 19.4255695343018
12/2/2025 8:44:00 PM, 12/3/2025 1:44:00 AM, 20.5653915405273
12/2/2025 8:45:00 PM, 12/3/2025 1:45:00 AM, 21.510498046875
12/2/2025 8:46:00 PM, 12/3/2025 1:46:00 AM, 21.6903190612793
12/2/2025 8:47:00 PM, 12/3/2025 1:47:00 AM, 21.4440689086914
12/2/2025 8:48:00 PM, 12/3/2025 1:48:00 AM, 19.0655632019043
12/2/2025 8:49:00 PM, 12/3/2025 1:49:00 AM, 21.6973361968994
12/2/2025 8:50:00 PM, 12/3/2025 1:50:00 AM, 20.5646800994873
12/2/2025 8:51:00 PM, 12/3/2025 1:51:00 AM, 22.5432376861572
12/2/2025 8:52:00 PM, 12/3/2025 1:52:00 AM, 22.6449489593506
12/2/2025 8:53:00 PM, 12/3/2025 1:53:00 AM, 22.7939147949219
12/2/2025 8:54:00 PM, 12/3/2025 1:54:00 AM, 21.5401954650879
12/2/2025 8:55:00 PM, 12/3/2025 1:55:00 AM, 22.2606582641602
12/2/2025 8:56:00 PM, 12/3/2025 1:56:00 AM, 21.7465763092041
12/2/2025 8:57:00 PM, 12/3/2025 1:57:00 AM, 22.0087852478027
12/2/2025 8:58:00 PM, 12/3/2025 1:58:00 AM, 21.3297672271729
12/2/2025 8:59:00 PM, 12/3/2025 1:59:00 AM, 19.805477142334
12/2/2025 9:00:00 PM, 12/3/2025 2:00:00 AM, 18.8759765625
12/2/2025 9:01:00 PM, 12/3/2025 2:01:00 AM, 20.5579509735107
12/2/2025 9:02:00 PM, 12/3/2025 2:02:00 AM, 20.7837314605713
12/2/2025 9:03:00 PM, 12/3/2025 2:03:00 AM, 20.5542144775391
12/2/2025 9:04:00 PM, 12/3/2025 2:04:00 AM, 20.5542144775391
12/2/2025 9:05:00 PM, 12/3/2025 2:05:00 AM, 18.3967132568359
12/2/2025 9:06:00 PM, 12/3/2025 2:06:00 AM, 19.1806697845459
12/2/2025 9:07:00 PM, 12/3/2025 2:07:00 AM, 19.0332355499268
12/2/2025 9:08:00 PM, 12/3/2025 2:08:00 AM, 18.28879737854
12/2/2025 9:09:00 PM, 12/3/2025 2:09:00 AM, 12.5430383682251
12/2/2025 9:10:00 PM, 12/3/2025 2:10:00 AM, 11.5914735794067
12/2/2025 9:11:00 PM, 12/3/2025 2:11:00 AM, 9.29048252105713
12/2/2025 9:12:00 PM, 12/3/2025 2:12:00 AM, 10.2049360275269
12/2/2025 9:13:00 PM, 12/3/2025 2:13:00 AM, 9.23639965057373
12/2/2025 9:14:00 PM, 12/3/2025 2:14:00 AM, 10.4634313583374
12/2/2025 9:15:00 PM, 12/3/2025 2:15:00 AM, 13.6414384841919
12/2/2025 9:16:00 PM, 12/3/2025 2:16:00 AM, 11.7115097045898
12/2/2025 9:17:00 PM, 12/3/2025 2:17:00 AM, 11.636118888855
12/2/2025 9:18:00 PM, 12/3/2025 2:18:00 AM, 10.3700094223022
12/2/2025 9:19:00 PM, 12/3/2025 2:19:00 AM, 11.7562465667725
12/2/2025 9:20:00 PM, 12/3/2025 2:20:00 AM, 12.151759147644
12/2/2025 9:21:00 PM, 12/3/2025 2:21:00 AM, 11.6901426315308
12/2/2025 9:22:00 PM, 12/3/2025 2:22:00 AM, 12.3487195968628
12/2/2025 9:23:00 PM, 12/3/2025 2:23:00 AM, 11.5475492477417
12/2/2025 9:24:00 PM, 12/3/2025 2:24:00 AM, 12.758279800415
12/2/2025 9:25:00 PM, 12/3/2025 2:25:00 AM, 14.3685541152954
12/2/2025 9:26:00 PM, 12/3/2025 2:26:00 AM, 15.1399192810059
12/2/2025 9:27:00 PM, 12/3/2025 2:27:00 AM, 16.3191261291504
12/2/2025 9:28:00 PM, 12/3/2025 2:28:00 AM, 18.2178058624268
12/2/2025 9:29:00 PM, 12/3/2025 2:29:00 AM, 17.8221855163574
12/2/2025 9:30:00 PM, 12/3/2025 2:30:00 AM, 18.978702545166
12/2/2025 9:31:00 PM, 12/3/2025 2:31:00 AM, 17.6180305480957
12/2/2025 9:32:00 PM, 12/3/2025 2:32:00 AM, 18.3526039123535
12/2/2025 9:33:00 PM, 12/3/2025 2:33:00 AM, 17.4332523345947
12/2/2025 9:34:00 PM, 12/3/2025 2:34:00 AM, 16.8334903717041
12/2/2025 9:35:00 PM, 12/3/2025 2:35:00 AM, 17.0227184295654
12/2/2025 9:36:00 PM, 12/3/2025 2:36:00 AM, 18.0570430755615
12/2/2025 9:37:00 PM, 12/3/2025 2:37:00 AM, 17.2241802215576
12/2/2025 9:38:00 PM, 12/3/2025 2:38:00 AM, 16.2006607055664
12/2/2025 9:39:00 PM, 12/3/2025 2:39:00 AM, 13.7895727157593
12/2/2025 9:40:00 PM, 12/3/2025 2:40:00 AM, 14.6450634002686
12/2/2025 9:41:00 PM, 12/3/2025 2:41:00 AM, 11.301944732666
12/2/2025 9:42:00 PM, 12/3/2025 2:42:00 AM, 12.3020048141479
12/2/2025 9:43:00 PM, 12/3/2025 2:43:00 AM, 11.5796413421631
12/2/2025 9:44:00 PM, 12/3/2025 2:44:00 AM, 12.9774894714355
12/2/2025 9:45:00 PM, 12/3/2025 2:45:00 AM, 15.9437580108643
12/2/2025 9:46:00 PM, 12/3/2025 2:46:00 AM, 11.3487730026245
12/2/2025 9:47:00 PM, 12/3/2025 2:47:00 AM, 10.1937284469604
12/2/2025 9:48:00 PM, 12/3/2025 2:48:00 AM, 9.68580150604248
12/2/2025 9:49:00 PM, 12/3/2025 2:49:00 AM, 10.4578227996826
12/2/2025 9:50:00 PM, 12/3/2025 2:50:00 AM, 10.8222675323486
12/2/2025 9:51:00 PM, 12/3/2025 2:51:00 AM, 9.1046257019043
12/2/2025 9:52:00 PM, 12/3/2025 2:52:00 AM, 9.55512809753418
12/2/2025 9:53:00 PM, 12/3/2025 2:53:00 AM, 11.5198554992676
12/2/2025 9:54:00 PM, 12/3/2025 2:54:00 AM, 11.9942789077759
12/2/2025 9:55:00 PM, 12/3/2025 2:55:00 AM, 12.4188776016235
12/2/2025 9:56:00 PM, 12/3/2025 2:56:00 AM, 11.5722160339355
12/2/2025 9:57:00 PM, 12/3/2025 2:57:00 AM, 12.3716411590576
12/2/2025 9:58:00 PM, 12/3/2025 2:58:00 AM, 9.63275909423828
12/2/2025 9:59:00 PM, 12/3/2025 2:59:00 AM, 8.55681133270264
12/2/2025 10:00:00 PM, 12/3/2025 3:00:00 AM, 11.8716020584106
12/2/2025 10:01:00 PM, 12/3/2025 3:01:00 AM, 12.685697555542
12/2/2025 10:02:00 PM, 12/3/2025 3:02:00 AM, 14.1625490188599
12/2/2025 10:03:00 PM, 12/3/2025 3:03:00 AM, 13.4786605834961
12/2/2025 10:04:00 PM, 12/3/2025 3:04:00 AM, 12.5380554199219
12/2/2025 10:05:00 PM, 12/3/2025 3:05:00 AM, 12.5380554199219
12/2/2025 10:06:00 PM, 12/3/2025 3:06:00 AM, 16.7773094177246
12/2/2025 10:07:00 PM, 12/3/2025 3:07:00 AM, 20.5937995910645
12/2/2025 10:08:00 PM, 12/3/2025 3:08:00 AM, 19.5549964904785
12/2/2025 10:09:00 PM, 12/3/2025 3:09:00 AM, 16.1188850402832
12/2/2025 10:10:00 PM, 12/3/2025 3:10:00 AM, 18.365665435791
12/2/2025 10:11:00 PM, 12/3/2025 3:11:00 AM, 17.1746635437012
12/2/2025 10:12:00 PM, 12/3/2025 3:12:00 AM, 15.4002094268799
12/2/2025 10:13:00 PM, 12/3/2025 3:13:00 AM, 13.8904676437378
12/2/2025 10:14:00 PM, 12/3/2025 3:14:00 AM, 16.302433013916
12/2/2025 10:15:00 PM, 12/3/2025 3:15:00 AM, 15.4407901763916
12/2/2025 10:16:00 PM, 12/3/2025 3:16:00 AM, 14.6344184875488
12/2/2025 10:17:00 PM, 12/3/2025 3:17:00 AM, 13.1201333999634
12/2/2025 10:18:00 PM, 12/3/2025 3:18:00 AM, 13.8395843505859
12/2/2025 10:19:00 PM, 12/3/2025 3:19:00 AM, 15.9369029998779
12/2/2025 10:20:00 PM, 12/3/2025 3:20:00 AM, 17.4723110198975
12/2/2025 10:21:00 PM, 12/3/2025 3:21:00 AM, 17.4025688171387
12/2/2025 10:22:00 PM, 12/3/2025 3:22:00 AM, 18.3629493713379
12/2/2025 10:23:00 PM, 12/3/2025 3:23:00 AM, 15.7080678939819
12/2/2025 10:24:00 PM, 12/3/2025 3:24:00 AM, 14.2803630828857
12/2/2025 10:25:00 PM, 12/3/2025 3:25:00 AM, 13.5337581634521
12/2/2025 10:26:00 PM, 12/3/2025 3:26:00 AM, 13.450984954834
12/2/2025 10:27:00 PM, 12/3/2025 3:27:00 AM, 16.4549407958984
12/2/2025 10:28:00 PM, 12/3/2025 3:28:00 AM, 14.7517976760864
12/2/2025 10:29:00 PM, 12/3/2025 3:29:00 AM, 14.1973485946655
12/2/2025 10:30:00 PM, 12/3/2025 3:30:00 AM, 14.2545671463013
12/2/2025 10:31:00 PM, 12/3/2025 3:31:00 AM, 12.773585319519
12/2/2025 10:32:00 PM, 12/3/2025 3:32:00 AM, 11.9619064331055
12/2/2025 10:33:00 PM, 12/3/2025 3:33:00 AM, 12.8415470123291
12/2/2025 10:34:00 PM, 12/3/2025 3:34:00 AM, 12.5559139251709
12/2/2025 10:35:00 PM, 12/3/2025 3:35:00 AM, 13.0435380935669
12/2/2025 10:36:00 PM, 12/3/2025 3:36:00 AM, 14.492241859436
12/2/2025 10:37:00 PM, 12/3/2025 3:37:00 AM, 13.9344272613525
12/2/2025 10:38:00 PM, 12/3/2025 3:38:00 AM, 15.5503787994385
12/2/2025 10:39:00 PM, 12/3/2025 3:39:00 AM, 14.1791124343872
12/2/2025 10:40:00 PM, 12/3/2025 3:40:00 AM, 15.3089361190796
12/2/2025 10:41:00 PM, 12/3/2025 3:41:00 AM, 15.0841598510742
12/2/2025 10:42:00 PM, 12/3/2025 3:42:00 AM, 12.8013000488281
12/2/2025 10:43:00 PM, 12/3/2025 3:43:00 AM, 13.6798477172852
12/2/2025 10:44:00 PM, 12/3/2025 3:44:00 AM, 15.5038347244263
12/2/2025 10:45:00 PM, 12/3/2025 3:45:00 AM, 15.8809928894043
12/2/2025 10:46:00 PM, 12/3/2025 3:46:00 AM, 18.1020107269287
12/2/2025 10:47:00 PM, 12/3/2025 3:47:00 AM, 15.868124961853
12/2/2025 10:48:00 PM, 12/3/2025 3:48:00 AM, 16.0822277069092
12/2/2025 10:49:00 PM, 12/3/2025 3:49:00 AM, 13.4455327987671
12/2/2025 10:50:00 PM, 12/3/2025 3:50:00 AM, 12.6770448684692
12/2/2025 10:51:00 PM, 12/3/2025 3:51:00 AM, 15.9579315185547
12/2/2025 10:52:00 PM, 12/3/2025 3:52:00 AM, 15.6380558013916
12/2/2025 10:53:00 PM, 12/3/2025 3:53:00 AM, 15.8503684997559
12/2/2025 10:54:00 PM, 12/3/2025 3:54:00 AM, 13.3266668319702
12/2/2025 10:55:00 PM, 12/3/2025 3:55:00 AM, 14.8801050186157
12/2/2025 10:56:00 PM, 12/3/2025 3:56:00 AM, 17.3797283172607
12/2/2025 10:57:00 PM, 12/3/2025 3:57:00 AM, 14.9425096511841
12/2/2025 10:58:00 PM, 12/3/2025 3:58:00 AM, 12.9430742263794
12/2/2025 10:59:00 PM, 12/3/2025 3:59:00 AM, 10.6803159713745
12/2/2025 11:00:00 PM, 12/3/2025 4:00:00 AM, 11.5630054473877
12/2/2025 11:01:00 PM, 12/3/2025 4:01:00 AM, 12.5927648544312
12/2/2025 11:02:00 PM, 12/3/2025 4:02:00 AM, 11.0545701980591
12/2/2025 11:03:00 PM, 12/3/2025 4:03:00 AM, 10.8863620758057
12/2/2025 11:04:00 PM, 12/3/2025 4:04:00 AM, 11.3511848449707
12/2/2025 11:05:00 PM, 12/3/2025 4:05:00 AM, 11.0419979095459
12/2/2025 11:06:00 PM, 12/3/2025 4:06:00 AM, 11.0419979095459
12/2/2025 11:07:00 PM, 12/3/2025 4:07:00 AM, 10.8563547134399
12/2/2025 11:08:00 PM, 12/3/2025 4:08:00 AM, 11.4841575622559
12/2/2025 11:09:00 PM, 12/3/2025 4:09:00 AM, 11.9840822219849
12/2/2025 11:10:00 PM, 12/3/2025 4:10:00 AM, 11.4223566055298
12/2/2025 11:11:00 PM, 12/3/2025 4:11:00 AM, 10.5943613052368
12/2/2025 11:12:00 PM, 12/3/2025 4:12:00 AM, 10.6368074417114
12/2/2025 11:13:00 PM, 12/3/2025 4:13:00 AM, 10.4133930206299
12/2/2025 11:14:00 PM, 12/3/2025 4:14:00 AM, 10.3524169921875
12/2/2025 11:15:00 PM, 12/3/2025 4:15:00 AM, 10.8201990127563
12/2/2025 11:16:00 PM, 12/3/2025 4:16:00 AM, 10.724310874939
12/2/2025 11:17:00 PM, 12/3/2025 4:17:00 AM, 9.28349113464355
12/2/2025 11:18:00 PM, 12/3/2025 4:18:00 AM, 10.6630592346191
12/2/2025 11:19:00 PM, 12/3/2025 4:19:00 AM, 10.7721462249756
12/2/2025 11:20:00 PM, 12/3/2025 4:20:00 AM, 10.2220029830933
12/2/2025 11:21:00 PM, 12/3/2025 4:21:00 AM, 8.91761112213135
12/2/2025 11:22:00 PM, 12/3/2025 4:22:00 AM, 9.60365295410156
12/2/2025 11:23:00 PM, 12/3/2025 4:23:00 AM, 9.52329540252686
12/2/2025 11:24:00 PM, 12/3/2025 4:24:00 AM, 9.50387668609619
12/2/2025 11:25:00 PM, 12/3/2025 4:25:00 AM, 9.10119915008545
12/2/2025 11:26:00 PM, 12/3/2025 4:26:00 AM, 8.21118068695068
12/2/2025 11:27:00 PM, 12/3/2025 4:27:00 AM, 9.05466938018799
12/2/2025 11:28:00 PM, 12/3/2025 4:28:00 AM, 9.17490291595459
12/2/2025 11:29:00 PM, 12/3/2025 4:29:00 AM, 9.15973091125488
12/2/2025 11:30:00 PM, 12/3/2025 4:30:00 AM, 9.54434394836426
12/2/2025 11:31:00 PM, 12/3/2025 4:31:00 AM, 9.29235076904297
12/2/2025 11:32:00 PM, 12/3/2025 4:32:00 AM, 9.14376735687256
12/2/2025 11:33:00 PM, 12/3/2025 4:33:00 AM, 9.1162633895874
12/2/2025 11:34:00 PM, 12/3/2025 4:34:00 AM, 8.18553161621094
12/2/2025 11:35:00 PM, 12/3/2025 4:35:00 AM, 9.00831604003906
12/2/2025 11:36:00 PM, 12/3/2025 4:36:00 AM, 9.18496704101562
12/2/2025 11:37:00 PM, 12/3/2025 4:37:00 AM, 8.96084117889404
12/2/2025 11:38:00 PM, 12/3/2025 4:38:00 AM, 8.81580638885498
12/2/2025 11:39:00 PM, 12/3/2025 4:39:00 AM, 8.04224491119385
12/2/2025 11:40:00 PM, 12/3/2025 4:40:00 AM, 8.69348907470703
12/2/2025 11:41:00 PM, 12/3/2025 4:41:00 AM, 7.98141479492188
12/2/2025 11:42:00 PM, 12/3/2025 4:42:00 AM, 8.89808464050293
12/2/2025 11:43:00 PM, 12/3/2025 4:43:00 AM, 8.51656246185303
12/2/2025 11:44:00 PM, 12/3/2025 4:44:00 AM, 8.22258758544922
12/2/2025 11:45:00 PM, 12/3/2025 4:45:00 AM, 8.38574981689453
12/2/2025 11:46:00 PM, 12/3/2025 4:46:00 AM, 8.04107284545898
12/2/2025 11:47:00 PM, 12/3/2025 4:47:00 AM, 8.25829219818115
12/2/2025 11:48:00 PM, 12/3/2025 4:48:00 AM, 6.65276765823364
12/2/2025 11:49:00 PM, 12/3/2025 4:49:00 AM, 7.4106616973877
12/2/2025 11:50:00 PM, 12/3/2025 4:50:00 AM, 7.03315448760986
12/2/2025 11:51:00 PM, 12/3/2025 4:51:00 AM, 8.1903657913208
12/2/2025 11:52:00 PM, 12/3/2025 4:52:00 AM, 7.69803428649902
12/2/2025 11:53:00 PM, 12/3/2025 4:53:00 AM, 6.90306663513184
12/2/2025 11:54:00 PM, 12/3/2025 4:54:00 AM, 7.23039388656616
12/2/2025 11:55:00 PM, 12/3/2025 4:55:00 AM, 8.38428974151611
12/2/2025 11:56:00 PM, 12/3/2025 4:56:00 AM, 8.61213684082031
12/2/2025 11:57:00 PM, 12/3/2025 4:57:00 AM, 7.90623474121094
12/2/2025 11:58:00 PM, 12/3/2025 4:58:00 AM, 7.78137826919556
12/2/2025 11:59:00 PM, 12/3/2025 4:59:00 AM, 8.57588005065918
12/3/2025 12:00:00 AM, 12/3/2025 5:00:00 AM, 8.94921398162842
12/3/2025 12:01:00 AM, 12/3/2025 5:01:00 AM, 9.3256368637085
12/3/2025 12:02:00 AM, 12/3/2025 5:02:00 AM, 9.40043258666992
12/3/2025 12:03:00 AM, 12/3/2025 5:03:00 AM, 9.4098596572876
12/3/2025 12:04:00 AM, 12/3/2025 5:04:00 AM, 8.29910278320313
12/3/2025 12:05:00 AM, 12/3/2025 5:05:00 AM, 8.55402851104736
12/3/2025 12:06:00 AM, 12/3/2025 5:06:00 AM, 8.64488792419434
12/3/2025 12:07:00 AM, 12/3/2025 5:07:00 AM, 8.64488792419434
12/3/2025 12:08:00 AM, 12/3/2025 5:08:00 AM, 8.98900318145752
12/3/2025 12:09:00 AM, 12/3/2025 5:09:00 AM, 8.40185546875
12/3/2025 12:10:00 AM, 12/3/2025 5:10:00 AM, 8.61490726470947
12/3/2025 12:11:00 AM, 12/3/2025 5:11:00 AM, 9.37050914764404
12/3/2025 12:12:00 AM, 12/3/2025 5:12:00 AM, 9.12087345123291
12/3/2025 12:13:00 AM, 12/3/2025 5:13:00 AM, 9.37917518615723
12/3/2025 12:14:00 AM, 12/3/2025 5:14:00 AM, 8.18649578094482
12/3/2025 12:15:00 AM, 12/3/2025 5:15:00 AM, 8.50102233886719
12/3/2025 12:16:00 AM, 12/3/2025 5:16:00 AM, 8.18001842498779
12/3/2025 12:17:00 AM, 12/3/2025 5:17:00 AM, 8.28327178955078
12/3/2025 12:18:00 AM, 12/3/2025 5:18:00 AM, 8.33033275604248
12/3/2025 12:19:00 AM, 12/3/2025 5:19:00 AM, 9.30605602264404
12/3/2025 12:20:00 AM, 12/3/2025 5:20:00 AM, 9.79249572753906
12/3/2025 12:21:00 AM, 12/3/2025 5:21:00 AM, 8.93245697021484
12/3/2025 12:22:00 AM, 12/3/2025 5:22:00 AM, 8.28874015808105
12/3/2025 12:23:00 AM, 12/3/2025 5:23:00 AM, 8.22388935089111
12/3/2025 12:24:00 AM, 12/3/2025 5:24:00 AM, 8.38893890380859
12/3/2025 12:25:00 AM, 12/3/2025 5:25:00 AM, 8.55245685577393
12/3/2025 12:26:00 AM, 12/3/2025 5:26:00 AM, 9.00118064880371
12/3/2025 12:27:00 AM, 12/3/2025 5:27:00 AM, 8.65406227111816
12/3/2025 12:28:00 AM, 12/3/2025 5:28:00 AM, 8.51601314544678
12/3/2025 12:29:00 AM, 12/3/2025 5:29:00 AM, 7.90865516662598
12/3/2025 12:30:00 AM, 12/3/2025 5:30:00 AM, 7.80671072006226
12/3/2025 12:31:00 AM, 12/3/2025 5:31:00 AM, 7.74947118759155
12/3/2025 12:32:00 AM, 12/3/2025 5:32:00 AM, 7.76852178573608
12/3/2025 12:33:00 AM, 12/3/2025 5:33:00 AM, 9.19317722320557
12/3/2025 12:34:00 AM, 12/3/2025 5:34:00 AM, 9.0911111831665
12/3/2025 12:35:00 AM, 12/3/2025 5:35:00 AM, 8.12368297576904
12/3/2025 12:36:00 AM, 12/3/2025 5:36:00 AM, 8.76610946655273
12/3/2025 12:37:00 AM, 12/3/2025 5:37:00 AM, 9.43286800384521
12/3/2025 12:38:00 AM, 12/3/2025 5:38:00 AM, 10.3470792770386
12/3/2025 12:39:00 AM, 12/3/2025 5:39:00 AM, 11.3966369628906
12/3/2025 12:40:00 AM, 12/3/2025 5:40:00 AM, 10.8918333053589
12/3/2025 12:41:00 AM, 12/3/2025 5:41:00 AM, 10.8465900421143
12/3/2025 12:42:00 AM, 12/3/2025 5:42:00 AM, 14.3591823577881
12/3/2025 12:43:00 AM, 12/3/2025 5:43:00 AM, 15.1808309555054
12/3/2025 12:44:00 AM, 12/3/2025 5:44:00 AM, 12.4222478866577
12/3/2025 12:45:00 AM, 12/3/2025 5:45:00 AM, 11.3881254196167
12/3/2025 12:46:00 AM, 12/3/2025 5:46:00 AM, 11.7477254867554
12/3/2025 12:47:00 AM, 12/3/2025 5:47:00 AM, 11.8565340042114
12/3/2025 12:48:00 AM, 12/3/2025 5:48:00 AM, 11.9870882034302
12/3/2025 12:49:00 AM, 12/3/2025 5:49:00 AM, 12.4853029251099
12/3/2025 12:50:00 AM, 12/3/2025 5:50:00 AM, 11.3598155975342
12/3/2025 12:51:00 AM, 12/3/2025 5:51:00 AM, 10.0219898223877
12/3/2025 12:52:00 AM, 12/3/2025 5:52:00 AM, 10.1405639648437
12/3/2025 12:53:00 AM, 12/3/2025 5:53:00 AM, 8.31204891204834
12/3/2025 12:54:00 AM, 12/3/2025 5:54:00 AM, 7.82463979721069
12/3/2025 12:55:00 AM, 12/3/2025 5:55:00 AM, 10.1016893386841
12/3/2025 12:56:00 AM, 12/3/2025 5:56:00 AM, 9.88089847564697
12/3/2025 12:57:00 AM, 12/3/2025 5:57:00 AM, 9.48641204833984
12/3/2025 12:58:00 AM, 12/3/2025 5:58:00 AM, 10.2292032241821
12/3/2025 12:59:00 AM, 12/3/2025 5:59:00 AM, 9.52447032928467
12/3/2025 1:00:00 AM, 12/3/2025 6:00:00 AM, 10.5974016189575
12/3/2025 1:01:00 AM, 12/3/2025 6:01:00 AM, 11.5513753890991
12/3/2025 1:02:00 AM, 12/3/2025 6:02:00 AM, 10.3041181564331
12/3/2025 1:03:00 AM, 12/3/2025 6:03:00 AM, 10.1772050857544
12/3/2025 1:04:00 AM, 12/3/2025 6:04:00 AM, 10.0204477310181
12/3/2025 1:05:00 AM, 12/3/2025 6:05:00 AM, 8.4005184173584
12/3/2025 1:06:00 AM, 12/3/2025 6:06:00 AM, 8.75197410583496
12/3/2025 1:07:00 AM, 12/3/2025 6:07:00 AM, 7.50428056716919
12/3/2025 1:08:00 AM, 12/3/2025 6:08:00 AM, 7.50428056716919
12/3/2025 1:09:00 AM, 12/3/2025 6:09:00 AM, 7.64977169036865
12/3/2025 1:10:00 AM, 12/3/2025 6:10:00 AM, 8.62662410736084
12/3/2025 1:11:00 AM, 12/3/2025 6:11:00 AM, 7.29549360275269
12/3/2025 1:12:00 AM, 12/3/2025 6:12:00 AM, 9.69783782958984
12/3/2025 1:13:00 AM, 12/3/2025 6:13:00 AM, 8.7031078338623
12/3/2025 1:14:00 AM, 12/3/2025 6:14:00 AM, 8.27590847015381
12/3/2025 1:15:00 AM, 12/3/2025 6:15:00 AM, 7.85127592086792
12/3/2025 1:16:00 AM, 12/3/2025 6:16:00 AM, 7.91536331176758
12/3/2025 1:17:00 AM, 12/3/2025 6:17:00 AM, 6.88076734542847
12/3/2025 1:18:00 AM, 12/3/2025 6:18:00 AM, 5.2795786857605
12/3/2025 1:19:00 AM, 12/3/2025 6:19:00 AM, 5.73960876464844
12/3/2025 1:20:00 AM, 12/3/2025 6:20:00 AM, 6.06023168563843
12/3/2025 1:21:00 AM, 12/3/2025 6:21:00 AM, 6.36088752746582
12/3/2025 1:22:00 AM, 12/3/2025 6:22:00 AM, 6.93552112579346
12/3/2025 1:23:00 AM, 12/3/2025 6:23:00 AM, 7.40053939819336
12/3/2025 1:24:00 AM, 12/3/2025 6:24:00 AM, 7.2963433265686
12/3/2025 1:25:00 AM, 12/3/2025 6:25:00 AM, 6.80490684509277
12/3/2025 1:26:00 AM, 12/3/2025 6:26:00 AM, 7.67870473861694
12/3/2025 1:27:00 AM, 12/3/2025 6:27:00 AM, 8.11378002166748
12/3/2025 1:28:00 AM, 12/3/2025 6:28:00 AM, 8.01457691192627
12/3/2025 1:29:00 AM, 12/3/2025 6:29:00 AM, 8.70062732696533
12/3/2025 1:30:00 AM, 12/3/2025 6:30:00 AM, 7.00793218612671
12/3/2025 1:31:00 AM, 12/3/2025 6:31:00 AM, 7.75154447555542
12/3/2025 1:32:00 AM, 12/3/2025 6:32:00 AM, 8.35280227661133
12/3/2025 1:33:00 AM, 12/3/2025 6:33:00 AM, 8.10240364074707
12/3/2025 1:34:00 AM, 12/3/2025 6:34:00 AM, 7.87747812271118
12/3/2025 1:35:00 AM, 12/3/2025 6:35:00 AM, 6.20832872390747
12/3/2025 1:36:00 AM, 12/3/2025 6:36:00 AM, 6.85724210739136
12/3/2025 1:37:00 AM, 12/3/2025 6:37:00 AM, 7.02355003356934
12/3/2025 1:38:00 AM, 12/3/2025 6:38:00 AM, 7.52810955047607
12/3/2025 1:39:00 AM, 12/3/2025 6:39:00 AM, 7.19769430160522
12/3/2025 1:40:00 AM, 12/3/2025 6:40:00 AM, 9.76057720184326
12/3/2025 1:41:00 AM, 12/3/2025 6:41:00 AM, 7.97289085388184
12/3/2025 1:42:00 AM, 12/3/2025 6:42:00 AM, 8.83761978149414
12/3/2025 1:43:00 AM, 12/3/2025 6:43:00 AM, 6.76561880111694
12/3/2025 1:44:00 AM, 12/3/2025 6:44:00 AM, 7.06128692626953
12/3/2025 1:45:00 AM, 12/3/2025 6:45:00 AM, 6.38200521469116
12/3/2025 1:46:00 AM, 12/3/2025 6:46:00 AM, 6.18167018890381
12/3/2025 1:47:00 AM, 12/3/2025 6:47:00 AM, 5.74593353271484
12/3/2025 1:48:00 AM, 12/3/2025 6:48:00 AM, 6.52990436553955
12/3/2025 1:49:00 AM, 12/3/2025 6:49:00 AM, 5.99942970275879
12/3/2025 1:50:00 AM, 12/3/2025 6:50:00 AM, 6.30877780914307
12/3/2025 1:51:00 AM, 12/3/2025 6:51:00 AM, 6.84410190582275
12/3/2025 1:52:00 AM, 12/3/2025 6:52:00 AM, 6.99978685379028
12/3/2025 1:53:00 AM, 12/3/2025 6:53:00 AM, 6.83185958862305
12/3/2025 1:54:00 AM, 12/3/2025 6:54:00 AM, 6.08539962768555
12/3/2025 1:55:00 AM, 12/3/2025 6:55:00 AM, 8.0863561630249
12/3/2025 1:56:00 AM, 12/3/2025 6:56:00 AM, 7.55026340484619
12/3/2025 1:57:00 AM, 12/3/2025 6:57:00 AM, 10.1010608673096
12/3/2025 1:58:00 AM, 12/3/2025 6:58:00 AM, 9.73964691162109
12/3/2025 1:59:00 AM, 12/3/2025 6:59:00 AM, 9.48246955871582
12/3/2025 2:00:00 AM, 12/3/2025 7:00:00 AM, 9.49025344848633
12/3/2025 2:01:00 AM, 12/3/2025 7:01:00 AM, 7.7314624786377
12/3/2025 2:02:00 AM, 12/3/2025 7:02:00 AM, 7.94273090362549
12/3/2025 2:03:00 AM, 12/3/2025 7:03:00 AM, 8.6140661239624
12/3/2025 2:04:00 AM, 12/3/2025 7:04:00 AM, 7.79801654815674
12/3/2025 2:05:00 AM, 12/3/2025 7:05:00 AM, 5.86850261688232
12/3/2025 2:06:00 AM, 12/3/2025 7:06:00 AM, 6.67236089706421
12/3/2025 2:07:00 AM, 12/3/2025 7:07:00 AM, 7.29683876037598
12/3/2025 2:08:00 AM, 12/3/2025 7:08:00 AM, 6.53661584854126
12/3/2025 2:09:00 AM, 12/3/2025 7:09:00 AM, 6.53661584854126
12/3/2025 2:10:00 AM, 12/3/2025 7:10:00 AM, 6.53661584854126
12/3/2025 2:11:00 AM, 12/3/2025 7:11:00 AM, 6.41897583007812
12/3/2025 2:12:00 AM, 12/3/2025 7:12:00 AM, 6.8195948600769
12/3/2025 2:13:00 AM, 12/3/2025 7:13:00 AM, 8.19886302947998
12/3/2025 2:14:00 AM, 12/3/2025 7:14:00 AM, 9.55011463165283
12/3/2025 2:15:00 AM, 12/3/2025 7:15:00 AM, 6.38284826278687
12/3/2025 2:16:00 AM, 12/3/2025 7:16:00 AM, 8.21104145050049
12/3/2025 2:17:00 AM, 12/3/2025 7:17:00 AM, 8.30182361602783
12/3/2025 2:18:00 AM, 12/3/2025 7:18:00 AM, 8.50141334533691
12/3/2025 2:19:00 AM, 12/3/2025 7:19:00 AM, 9.1841516494751
12/3/2025 2:20:00 AM, 12/3/2025 7:20:00 AM, 9.34348583221436
12/3/2025 2:21:00 AM, 12/3/2025 7:21:00 AM, 9.55429363250732
12/3/2025 2:22:00 AM, 12/3/2025 7:22:00 AM, 9.80496883392334
12/3/2025 2:23:00 AM, 12/3/2025 7:23:00 AM, 11.6661472320557
12/3/2025 2:24:00 AM, 12/3/2025 7:24:00 AM, 11.0637826919556
12/3/2025 2:25:00 AM, 12/3/2025 7:25:00 AM, 8.62673473358154
12/3/2025 2:26:00 AM, 12/3/2025 7:26:00 AM, 6.73833513259888
12/3/2025 2:27:00 AM, 12/3/2025 7:27:00 AM, 6.71244764328003
12/3/2025 2:28:00 AM, 12/3/2025 7:28:00 AM, 4.86230850219727
12/3/2025 2:29:00 AM, 12/3/2025 7:29:00 AM, 7.16926145553589
12/3/2025 2:30:00 AM, 12/3/2025 7:30:00 AM, 7.86029386520386
12/3/2025 2:31:00 AM, 12/3/2025 7:31:00 AM, 11.3944463729858
12/3/2025 2:32:00 AM, 12/3/2025 7:32:00 AM, 8.88157367706299
12/3/2025 2:33:00 AM, 12/3/2025 7:33:00 AM, 4.80627918243408
12/3/2025 2:34:00 AM, 12/3/2025 7:34:00 AM, 5.3013219833374
12/3/2025 2:35:00 AM, 12/3/2025 7:35:00 AM, 6.41943788528442
12/3/2025 2:36:00 AM, 12/3/2025 7:36:00 AM, 6.63908767700195
12/3/2025 2:37:00 AM, 12/3/2025 7:37:00 AM, 6.40571641921997
12/3/2025 2:38:00 AM, 12/3/2025 7:38:00 AM, 6.79889631271362
12/3/2025 2:39:00 AM, 12/3/2025 7:39:00 AM, 5.6016845703125
12/3/2025 2:40:00 AM, 12/3/2025 7:40:00 AM, 6.23211050033569
12/3/2025 2:41:00 AM, 12/3/2025 7:41:00 AM, 7.04288148880005
12/3/2025 2:42:00 AM, 12/3/2025 7:42:00 AM, 8.15885448455811
12/3/2025 2:43:00 AM, 12/3/2025 7:43:00 AM, 8.52330303192139
12/3/2025 2:44:00 AM, 12/3/2025 7:44:00 AM, 6.30797863006592
12/3/2025 2:45:00 AM, 12/3/2025 7:45:00 AM, 4.83971405029297
12/3/2025 2:46:00 AM, 12/3/2025 7:46:00 AM, 5.8513126373291
12/3/2025 2:47:00 AM, 12/3/2025 7:47:00 AM, 5.53320932388306
12/3/2025 2:48:00 AM, 12/3/2025 7:48:00 AM, 5.22756338119507
12/3/2025 2:49:00 AM, 12/3/2025 7:49:00 AM, 5.00222826004028
12/3/2025 2:50:00 AM, 12/3/2025 7:50:00 AM, 4.88450145721436
12/3/2025 2:51:00 AM, 12/3/2025 7:51:00 AM, 5.38514184951782
12/3/2025 2:52:00 AM, 12/3/2025 7:52:00 AM, 5.6482834815979
12/3/2025 2:53:00 AM, 12/3/2025 7:53:00 AM, 4.54001951217651
12/3/2025 2:54:00 AM, 12/3/2025 7:54:00 AM, 4.89903736114502
12/3/2025 2:55:00 AM, 12/3/2025 7:55:00 AM, 5.46055793762207
12/3/2025 2:56:00 AM, 12/3/2025 7:56:00 AM, 5.0992283821106
12/3/2025 2:57:00 AM, 12/3/2025 7:57:00 AM, 4.49438238143921
12/3/2025 2:58:00 AM, 12/3/2025 7:58:00 AM, 4.56291675567627
12/3/2025 2:59:00 AM, 12/3/2025 7:59:00 AM, 4.43040609359741
12/3/2025 3:00:00 AM, 12/3/2025 8:00:00 AM, 6.48917102813721
12/3/2025 3:01:00 AM, 12/3/2025 8:01:00 AM, 6.16515779495239
12/3/2025 3:02:00 AM, 12/3/2025 8:02:00 AM, 5.79189872741699
12/3/2025 3:03:00 AM, 12/3/2025 8:03:00 AM, 6.12984895706177
12/3/2025 3:04:00 AM, 12/3/2025 8:04:00 AM, 7.62489604949951
12/3/2025 3:05:00 AM, 12/3/2025 8:05:00 AM, 8.47639083862305
12/3/2025 3:06:00 AM, 12/3/2025 8:06:00 AM, 5.7433705329895
12/3/2025 3:07:00 AM, 12/3/2025 8:07:00 AM, 6.58846712112427
12/3/2025 3:08:00 AM, 12/3/2025 8:08:00 AM, 6.6916766166687
12/3/2025 3:09:00 AM, 12/3/2025 8:09:00 AM, 6.427321434021
12/3/2025 3:10:00 AM, 12/3/2025 8:10:00 AM, 6.427321434021
12/3/2025 3:11:00 AM, 12/3/2025 8:11:00 AM, 6.427321434021
12/3/2025 3:12:00 AM, 12/3/2025 8:12:00 AM, 6.69491004943848
12/3/2025 3:13:00 AM, 12/3/2025 8:13:00 AM, 5.12829828262329
12/3/2025 3:14:00 AM, 12/3/2025 8:14:00 AM, 5.05130434036255
12/3/2025 3:15:00 AM, 12/3/2025 8:15:00 AM, 5.7926549911499
12/3/2025 3:16:00 AM, 12/3/2025 8:16:00 AM, 7.51998472213745
12/3/2025 3:17:00 AM, 12/3/2025 8:17:00 AM, 7.78891801834106
12/3/2025 3:18:00 AM, 12/3/2025 8:18:00 AM, 11.0771903991699
12/3/2025 3:19:00 AM, 12/3/2025 8:19:00 AM, 11.0211935043335
12/3/2025 3:20:00 AM, 12/3/2025 8:20:00 AM, 9.14836692810059
12/3/2025 3:21:00 AM, 12/3/2025 8:21:00 AM, 8.92247295379639
12/3/2025 3:22:00 AM, 12/3/2025 8:22:00 AM, 8.90969085693359
12/3/2025 3:23:00 AM, 12/3/2025 8:23:00 AM, 5.71136903762817
12/3/2025 3:24:00 AM, 12/3/2025 8:24:00 AM, 7.65805387496948
12/3/2025 3:25:00 AM, 12/3/2025 8:25:00 AM, 9.82864189147949
12/3/2025 3:26:00 AM, 12/3/2025 8:26:00 AM, 10.0705556869507
12/3/2025 3:27:00 AM, 12/3/2025 8:27:00 AM, 9.69139766693115
12/3/2025 3:28:00 AM, 12/3/2025 8:28:00 AM, 9.51772499084473
12/3/2025 3:29:00 AM, 12/3/2025 8:29:00 AM, 9.18429374694824
12/3/2025 3:30:00 AM, 12/3/2025 8:30:00 AM, 10.1509809494019
12/3/2025 3:31:00 AM, 12/3/2025 8:31:00 AM, 8.90652751922607
12/3/2025 3:32:00 AM, 12/3/2025 8:32:00 AM, 6.38607215881348
12/3/2025 3:33:00 AM, 12/3/2025 8:33:00 AM, 6.57711410522461
12/3/2025 3:34:00 AM, 12/3/2025 8:34:00 AM, 7.74708938598633
12/3/2025 3:35:00 AM, 12/3/2025 8:35:00 AM, 7.817063331604
12/3/2025 3:36:00 AM, 12/3/2025 8:36:00 AM, 6.58193254470825
12/3/2025 3:37:00 AM, 12/3/2025 8:37:00 AM, 6.93825006484985
12/3/2025 3:38:00 AM, 12/3/2025 8:38:00 AM, 4.9314923286438
12/3/2025 3:39:00 AM, 12/3/2025 8:39:00 AM, 5.00041246414185
12/3/2025 3:40:00 AM, 12/3/2025 8:40:00 AM, 6.64690494537354
12/3/2025 3:41:00 AM, 12/3/2025 8:41:00 AM, 8.19380760192871
12/3/2025 3:42:00 AM, 12/3/2025 8:42:00 AM, 6.09874296188354
12/3/2025 3:43:00 AM, 12/3/2025 8:43:00 AM, 6.61943387985229
12/3/2025 3:44:00 AM, 12/3/2025 8:44:00 AM, 7.06084966659546
12/3/2025 3:45:00 AM, 12/3/2025 8:45:00 AM, 6.22767639160156
12/3/2025 3:46:00 AM, 12/3/2025 8:46:00 AM, 4.88935041427612
12/3/2025 3:47:00 AM, 12/3/2025 8:47:00 AM, 5.27246189117432
12/3/2025 3:48:00 AM, 12/3/2025 8:48:00 AM, 7.59747552871704
12/3/2025 3:49:00 AM, 12/3/2025 8:49:00 AM, 9.93887996673584
12/3/2025 3:50:00 AM, 12/3/2025 8:50:00 AM, 6.92199754714966
12/3/2025 3:51:00 AM, 12/3/2025 8:51:00 AM, 5.7304220199585
12/3/2025 3:52:00 AM, 12/3/2025 8:52:00 AM, 6.60709190368652
12/3/2025 3:53:00 AM, 12/3/2025 8:53:00 AM, 7.48462009429932
12/3/2025 3:54:00 AM, 12/3/2025 8:54:00 AM, 7.42042636871338
12/3/2025 3:55:00 AM, 12/3/2025 8:55:00 AM, 7.40075922012329
12/3/2025 3:56:00 AM, 12/3/2025 8:56:00 AM, 8.37839889526367
12/3/2025 3:57:00 AM, 12/3/2025 8:57:00 AM, 9.04355335235596
12/3/2025 3:58:00 AM, 12/3/2025 8:58:00 AM, 9.03262424468994
12/3/2025 3:59:00 AM, 12/3/2025 8:59:00 AM, 4.13756608963013
12/3/2025 4:00:00 AM, 12/3/2025 9:00:00 AM, 4.10831260681152
12/3/2025 4:01:00 AM, 12/3/2025 9:01:00 AM, 4.25589036941528
12/3/2025 4:02:00 AM, 12/3/2025 9:02:00 AM, 4.07363176345825
12/3/2025 4:03:00 AM, 12/3/2025 9:03:00 AM, 5.261061668396
12/3/2025 4:04:00 AM, 12/3/2025 9:04:00 AM, 5.88747453689575
12/3/2025 4:05:00 AM, 12/3/2025 9:05:00 AM, 3.98092412948608
12/3/2025 4:06:00 AM, 12/3/2025 9:06:00 AM, 4.71768951416016
12/3/2025 4:07:00 AM, 12/3/2025 9:07:00 AM, 5.15378761291504
12/3/2025 4:08:00 AM, 12/3/2025 9:08:00 AM, 6.20717859268188
12/3/2025 4:09:00 AM, 12/3/2025 9:09:00 AM, 5.57402086257935
12/3/2025 4:10:00 AM, 12/3/2025 9:10:00 AM, 6.02612018585205
12/3/2025 4:11:00 AM, 12/3/2025 9:11:00 AM, 6.17352247238159
12/3/2025 4:12:00 AM, 12/3/2025 9:12:00 AM, 6.17352247238159
12/3/2025 4:13:00 AM, 12/3/2025 9:13:00 AM, 5.04585790634155
12/3/2025 4:14:00 AM, 12/3/2025 9:14:00 AM, 5.82024908065796
12/3/2025 4:15:00 AM, 12/3/2025 9:15:00 AM, 7.28520727157593
12/3/2025 4:16:00 AM, 12/3/2025 9:16:00 AM, 6.28182888031006
12/3/2025 4:17:00 AM, 12/3/2025 9:17:00 AM, 6.36759090423584
12/3/2025 4:18:00 AM, 12/3/2025 9:18:00 AM, 7.06474494934082
12/3/2025 4:19:00 AM, 12/3/2025 9:19:00 AM, 9.51054954528809
12/3/2025 4:20:00 AM, 12/3/2025 9:20:00 AM, 11.4796380996704
12/3/2025 4:21:00 AM, 12/3/2025 9:21:00 AM, 10.3551979064941
12/3/2025 4:22:00 AM, 12/3/2025 9:22:00 AM, 8.31524753570557
12/3/2025 4:23:00 AM, 12/3/2025 9:23:00 AM, 6.54671621322632
12/3/2025 4:24:00 AM, 12/3/2025 9:24:00 AM, 7.81469106674194
12/3/2025 4:25:00 AM, 12/3/2025 9:25:00 AM, 7.42814683914185
12/3/2025 4:26:00 AM, 12/3/2025 9:26:00 AM, 6.34605503082275
12/3/2025 4:27:00 AM, 12/3/2025 9:27:00 AM, 5.91864252090454
12/3/2025 4:28:00 AM, 12/3/2025 9:28:00 AM, 8.1486873626709
12/3/2025 4:29:00 AM, 12/3/2025 9:29:00 AM, 9.22926139831543
12/3/2025 4:30:00 AM, 12/3/2025 9:30:00 AM, 10.0263805389404
12/3/2025 4:31:00 AM, 12/3/2025 9:31:00 AM, 10.2440147399902
12/3/2025 4:32:00 AM, 12/3/2025 9:32:00 AM, 10.4156608581543
12/3/2025 4:33:00 AM, 12/3/2025 9:33:00 AM, 9.03001976013184
12/3/2025 4:34:00 AM, 12/3/2025 9:34:00 AM, 10.2249250411987
12/3/2025 4:35:00 AM, 12/3/2025 9:35:00 AM, 9.7366418838501
12/3/2025 4:36:00 AM, 12/3/2025 9:36:00 AM, 7.44415521621704
12/3/2025 4:37:00 AM, 12/3/2025 9:37:00 AM, 7.08871507644653
12/3/2025 4:38:00 AM, 12/3/2025 9:38:00 AM, 6.06675672531128
12/3/2025 4:39:00 AM, 12/3/2025 9:39:00 AM, 5.62419033050537
12/3/2025 4:40:00 AM, 12/3/2025 9:40:00 AM, 6.8787055015564
12/3/2025 4:41:00 AM, 12/3/2025 9:41:00 AM, 7.35650777816772
12/3/2025 4:42:00 AM, 12/3/2025 9:42:00 AM, 7.08395385742187
12/3/2025 4:43:00 AM, 12/3/2025 9:43:00 AM, 7.29053640365601
12/3/2025 4:44:00 AM, 12/3/2025 9:44:00 AM, 7.84452867507935
12/3/2025 4:45:00 AM, 12/3/2025 9:45:00 AM, 8.14089584350586
12/3/2025 4:46:00 AM, 12/3/2025 9:46:00 AM, 7.38839483261108
12/3/2025 4:47:00 AM, 12/3/2025 9:47:00 AM, 7.49269247055054
12/3/2025 4:48:00 AM, 12/3/2025 9:48:00 AM, 7.27031517028809
12/3/2025 4:49:00 AM, 12/3/2025 9:49:00 AM, 7.02041482925415
12/3/2025 4:50:00 AM, 12/3/2025 9:50:00 AM, 7.63323163986206
12/3/2025 4:51:00 AM, 12/3/2025 9:51:00 AM, 8.13428783416748
12/3/2025 4:52:00 AM, 12/3/2025 9:52:00 AM, 8.82814407348633
12/3/2025 4:53:00 AM, 12/3/2025 9:53:00 AM, 8.34983825683594
12/3/2025 4:54:00 AM, 12/3/2025 9:54:00 AM, 8.4463357925415
12/3/2025 4:55:00 AM, 12/3/2025 9:55:00 AM, 8.58198261260986
12/3/2025 4:56:00 AM, 12/3/2025 9:56:00 AM, 8.55302810668945
12/3/2025 4:57:00 AM, 12/3/2025 9:57:00 AM, 8.75724601745605
12/3/2025 4:58:00 AM, 12/3/2025 9:58:00 AM, 9.46826839447021
12/3/2025 4:59:00 AM, 12/3/2025 9:59:00 AM, 6.94251823425293
12/3/2025 5:00:00 AM, 12/3/2025 10:00:00 AM, 6.64495182037354
12/3/2025 5:01:00 AM, 12/3/2025 10:01:00 AM, 7.34605932235718
12/3/2025 5:02:00 AM, 12/3/2025 10:02:00 AM, 7.66034364700317
12/3/2025 5:03:00 AM, 12/3/2025 10:03:00 AM, 8.08785820007324
12/3/2025 5:04:00 AM, 12/3/2025 10:04:00 AM, 7.87941360473633
12/3/2025 5:05:00 AM, 12/3/2025 10:05:00 AM, 7.9981255531311
12/3/2025 5:06:00 AM, 12/3/2025 10:06:00 AM, 7.92953062057495
12/3/2025 5:07:00 AM, 12/3/2025 10:07:00 AM, 7.32538843154907
12/3/2025 5:08:00 AM, 12/3/2025 10:08:00 AM, 7.63510227203369
12/3/2025 5:09:00 AM, 12/3/2025 10:09:00 AM, 8.24618816375732
12/3/2025 5:10:00 AM, 12/3/2025 10:10:00 AM, 7.18032169342041
12/3/2025 5:11:00 AM, 12/3/2025 10:11:00 AM, 7.36273241043091
12/3/2025 5:12:00 AM, 12/3/2025 10:12:00 AM, 7.70505714416504
12/3/2025 5:13:00 AM, 12/3/2025 10:13:00 AM, 7.70505714416504
12/3/2025 5:14:00 AM, 12/3/2025 10:14:00 AM, 7.37677621841431
12/3/2025 5:15:00 AM, 12/3/2025 10:15:00 AM, 9.27715110778809
12/3/2025 5:16:00 AM, 12/3/2025 10:16:00 AM, 8.60766410827637
12/3/2025 5:17:00 AM, 12/3/2025 10:17:00 AM, 9.00988292694092
12/3/2025 5:18:00 AM, 12/3/2025 10:18:00 AM, 9.65461730957031
12/3/2025 5:19:00 AM, 12/3/2025 10:19:00 AM, 9.95465087890625
12/3/2025 5:20:00 AM, 12/3/2025 10:20:00 AM, 9.85042762756348
12/3/2025 5:21:00 AM, 12/3/2025 10:21:00 AM, 10.2127838134766
12/3/2025 5:22:00 AM, 12/3/2025 10:22:00 AM, 9.49090003967285
12/3/2025 5:23:00 AM, 12/3/2025 10:23:00 AM, 8.59573650360107
12/3/2025 5:24:00 AM, 12/3/2025 10:24:00 AM, 8.74362945556641
12/3/2025 5:25:00 AM, 12/3/2025 10:25:00 AM, 8.41015434265137
12/3/2025 5:26:00 AM, 12/3/2025 10:26:00 AM, 8.53302574157715
12/3/2025 5:27:00 AM, 12/3/2025 10:27:00 AM, 9.73245620727539
12/3/2025 5:28:00 AM, 12/3/2025 10:28:00 AM, 8.86469650268555
12/3/2025 5:29:00 AM, 12/3/2025 10:29:00 AM, 10.0322465896606
12/3/2025 5:30:00 AM, 12/3/2025 10:30:00 AM, 9.44698238372803
12/3/2025 5:31:00 AM, 12/3/2025 10:31:00 AM, 9.81614875793457
12/3/2025 5:32:00 AM, 12/3/2025 10:32:00 AM, 8.71145057678223
12/3/2025 5:33:00 AM, 12/3/2025 10:33:00 AM, 9.66621780395508
12/3/2025 5:34:00 AM, 12/3/2025 10:34:00 AM, 10.3756437301636
12/3/2025 5:35:00 AM, 12/3/2025 10:35:00 AM, 11.2397317886353
12/3/2025 5:36:00 AM, 12/3/2025 10:36:00 AM, 9.89485836029053
12/3/2025 5:37:00 AM, 12/3/2025 10:37:00 AM, 10.2008485794067
12/3/2025 5:38:00 AM, 12/3/2025 10:38:00 AM, 11.4069137573242
12/3/2025 5:39:00 AM, 12/3/2025 10:39:00 AM, 12.2743349075317
12/3/2025 5:40:00 AM, 12/3/2025 10:40:00 AM, 11.1790084838867
12/3/2025 5:41:00 AM, 12/3/2025 10:41:00 AM, 12.4610376358032
12/3/2025 5:42:00 AM, 12/3/2025 10:42:00 AM, 13.8769235610962
12/3/2025 5:43:00 AM, 12/3/2025 10:43:00 AM, 14.7247543334961
12/3/2025 5:44:00 AM, 12/3/2025 10:44:00 AM, 14.7003593444824
12/3/2025 5:45:00 AM, 12/3/2025 10:45:00 AM, 13.6053218841553
12/3/2025 5:46:00 AM, 12/3/2025 10:46:00 AM, 12.511869430542
12/3/2025 5:47:00 AM, 12/3/2025 10:47:00 AM, 12.7352495193481
12/3/2025 5:48:00 AM, 12/3/2025 10:48:00 AM, 15.1767082214355
12/3/2025 5:49:00 AM, 12/3/2025 10:49:00 AM, 14.3244724273682
12/3/2025 5:50:00 AM, 12/3/2025 10:50:00 AM, 14.2240180969238
12/3/2025 5:51:00 AM, 12/3/2025 10:51:00 AM, 14.1211080551147
12/3/2025 5:52:00 AM, 12/3/2025 10:52:00 AM, 11.4717292785645
12/3/2025 5:53:00 AM, 12/3/2025 10:53:00 AM, 11.9368686676025
12/3/2025 5:54:00 AM, 12/3/2025 10:54:00 AM, 12.3804349899292
12/3/2025 5:55:00 AM, 12/3/2025 10:55:00 AM, 13.3601655960083
12/3/2025 5:56:00 AM, 12/3/2025 10:56:00 AM, 13.3138227462769
12/3/2025 5:57:00 AM, 12/3/2025 10:57:00 AM, 14.9891633987427
12/3/2025 5:58:00 AM, 12/3/2025 10:58:00 AM, 13.9881258010864
12/3/2025 5:59:00 AM, 12/3/2025 10:59:00 AM, 12.7012662887573
12/3/2025 6:00:00 AM, 12/3/2025 11:00:00 AM, 11.1050310134888
12/3/2025 6:01:00 AM, 12/3/2025 11:01:00 AM, 13.2065649032593
12/3/2025 6:02:00 AM, 12/3/2025 11:02:00 AM, 13.3700399398804
12/3/2025 6:03:00 AM, 12/3/2025 11:03:00 AM, 13.0608711242676
12/3/2025 6:04:00 AM, 12/3/2025 11:04:00 AM, 13.2008724212646
12/3/2025 6:05:00 AM, 12/3/2025 11:05:00 AM, 14.2062892913818
12/3/2025 6:06:00 AM, 12/3/2025 11:06:00 AM, 14.9136867523193
12/3/2025 6:07:00 AM, 12/3/2025 11:07:00 AM, 13.7051057815552
12/3/2025 6:08:00 AM, 12/3/2025 11:08:00 AM, 14.252779006958
12/3/2025 6:09:00 AM, 12/3/2025 11:09:00 AM, 12.0715312957764
12/3/2025 6:10:00 AM, 12/3/2025 11:10:00 AM, 14.3307228088379
12/3/2025 6:11:00 AM, 12/3/2025 11:11:00 AM, 15.7961168289185
12/3/2025 6:12:00 AM, 12/3/2025 11:12:00 AM, 13.6226606369019
12/3/2025 6:13:00 AM, 12/3/2025 11:13:00 AM, 13.7496099472046
12/3/2025 6:14:00 AM, 12/3/2025 11:14:00 AM, 13.7496099472046
12/3/2025 6:15:00 AM, 12/3/2025 11:15:00 AM, 17.37841796875
12/3/2025 6:16:00 AM, 12/3/2025 11:16:00 AM, 18.6709938049316
12/3/2025 6:17:00 AM, 12/3/2025 11:17:00 AM, 20.0500946044922
12/3/2025 6:18:00 AM, 12/3/2025 11:18:00 AM, 22.4002265930176
12/3/2025 6:19:00 AM, 12/3/2025 11:19:00 AM, 18.6723937988281
12/3/2025 6:20:00 AM, 12/3/2025 11:20:00 AM, 15.8925189971924
12/3/2025 6:21:00 AM, 12/3/2025 11:21:00 AM, 19.5148468017578
12/3/2025 6:22:00 AM, 12/3/2025 11:22:00 AM, 20.7537593841553
12/3/2025 6:23:00 AM, 12/3/2025 11:23:00 AM, 19.3403282165527
12/3/2025 6:24:00 AM, 12/3/2025 11:24:00 AM, 21.1439647674561
12/3/2025 6:25:00 AM, 12/3/2025 11:25:00 AM, 20.5428333282471
12/3/2025 6:26:00 AM, 12/3/2025 11:26:00 AM, 22.6822853088379
12/3/2025 6:27:00 AM, 12/3/2025 11:27:00 AM, 22.6922149658203
12/3/2025 6:28:00 AM, 12/3/2025 11:28:00 AM, 22.5939826965332
12/3/2025 6:29:00 AM, 12/3/2025 11:29:00 AM, 17.0105247497559
12/3/2025 6:30:00 AM, 12/3/2025 11:30:00 AM, 15.3681497573853
12/3/2025 6:31:00 AM, 12/3/2025 11:31:00 AM, 16.660737991333
12/3/2025 6:32:00 AM, 12/3/2025 11:32:00 AM, 19.0282077789307
12/3/2025 6:33:00 AM, 12/3/2025 11:33:00 AM, 19.0077476501465
12/3/2025 6:34:00 AM, 12/3/2025 11:34:00 AM, 17.142370223999
12/3/2025 6:35:00 AM, 12/3/2025 11:35:00 AM, 18.0165252685547
12/3/2025 6:36:00 AM, 12/3/2025 11:36:00 AM, 13.6467599868774
12/3/2025 6:37:00 AM, 12/3/2025 11:37:00 AM, 16.8441200256348
12/3/2025 6:38:00 AM, 12/3/2025 11:38:00 AM, 17.4317016601563
12/3/2025 6:39:00 AM, 12/3/2025 11:39:00 AM, 17.3645515441895
12/3/2025 6:40:00 AM, 12/3/2025 11:40:00 AM, 14.1142225265503
12/3/2025 6:41:00 AM, 12/3/2025 11:41:00 AM, 14.6323843002319
12/3/2025 6:42:00 AM, 12/3/2025 11:42:00 AM, 13.2959280014038
12/3/2025 6:43:00 AM, 12/3/2025 11:43:00 AM, 14.2762250900269
12/3/2025 6:44:00 AM, 12/3/2025 11:44:00 AM, 15.4589014053345
12/3/2025 6:45:00 AM, 12/3/2025 11:45:00 AM, 15.402400970459
12/3/2025 6:46:00 AM, 12/3/2025 11:46:00 AM, 17.1615505218506
12/3/2025 6:47:00 AM, 12/3/2025 11:47:00 AM, 16.8911647796631
12/3/2025 6:48:00 AM, 12/3/2025 11:48:00 AM, 17.1798248291016
12/3/2025 6:49:00 AM, 12/3/2025 11:49:00 AM, 15.2102031707764
12/3/2025 6:50:00 AM, 12/3/2025 11:50:00 AM, 16.6680507659912
12/3/2025 6:51:00 AM, 12/3/2025 11:51:00 AM, 17.1523933410645
12/3/2025 6:52:00 AM, 12/3/2025 11:52:00 AM, 18.5420742034912
12/3/2025 6:53:00 AM, 12/3/2025 11:53:00 AM, 17.3420715332031
12/3/2025 6:54:00 AM, 12/3/2025 11:54:00 AM, 18.4015693664551
12/3/2025 6:55:00 AM, 12/3/2025 11:55:00 AM, 20.8765087127686
12/3/2025 6:56:00 AM, 12/3/2025 11:56:00 AM, 18.3681869506836
12/3/2025 6:57:00 AM, 12/3/2025 11:57:00 AM, 18.8905067443848
12/3/2025 6:58:00 AM, 12/3/2025 11:58:00 AM, 17.483678817749
12/3/2025 6:59:00 AM, 12/3/2025 11:59:00 AM, 18.8392601013184
12/3/2025 7:00:00 AM, 12/3/2025 12:00:00 PM, 12.7396430969238
12/3/2025 7:01:00 AM, 12/3/2025 12:01:00 PM, 15.1894102096558
12/3/2025 7:02:00 AM, 12/3/2025 12:02:00 PM, 16.6467800140381
12/3/2025 7:03:00 AM, 12/3/2025 12:03:00 PM, 19.7892074584961
12/3/2025 7:04:00 AM, 12/3/2025 12:04:00 PM, 16.2967357635498
12/3/2025 7:05:00 AM, 12/3/2025 12:05:00 PM, 13.4452590942383
12/3/2025 7:06:00 AM, 12/3/2025 12:06:00 PM, 12.9928531646729
12/3/2025 7:07:00 AM, 12/3/2025 12:07:00 PM, 14.4194555282593
12/3/2025 7:08:00 AM, 12/3/2025 12:08:00 PM, 14.1053333282471
12/3/2025 7:09:00 AM, 12/3/2025 12:09:00 PM, 13.7587490081787
12/3/2025 7:10:00 AM, 12/3/2025 12:10:00 PM, 15.1963205337524
12/3/2025 7:11:00 AM, 12/3/2025 12:11:00 PM, 14.5458202362061
12/3/2025 7:12:00 AM, 12/3/2025 12:12:00 PM, 14.5741529464722
12/3/2025 7:13:00 AM, 12/3/2025 12:13:00 PM, 13.1509618759155
12/3/2025 7:14:00 AM, 12/3/2025 12:14:00 PM, 12.0824403762817
12/3/2025 7:15:00 AM, 12/3/2025 12:15:00 PM, 12.0824403762817
12/3/2025 7:16:00 AM, 12/3/2025 12:16:00 PM, 13.439416885376
12/3/2025 7:17:00 AM, 12/3/2025 12:17:00 PM, 13.1626777648926
12/3/2025 7:18:00 AM, 12/3/2025 12:18:00 PM, 13.8498239517212
12/3/2025 7:19:00 AM, 12/3/2025 12:19:00 PM, 15.9129190444946
12/3/2025 7:20:00 AM, 12/3/2025 12:20:00 PM, 15.7629623413086
12/3/2025 7:21:00 AM, 12/3/2025 12:21:00 PM, 15.681303024292
12/3/2025 7:22:00 AM, 12/3/2025 12:22:00 PM, 16.5526313781738
12/3/2025 7:23:00 AM, 12/3/2025 12:23:00 PM, 15.9308090209961
12/3/2025 7:24:00 AM, 12/3/2025 12:24:00 PM, 17.6250114440918
12/3/2025 7:25:00 AM, 12/3/2025 12:25:00 PM, 16.9193077087402
12/3/2025 7:26:00 AM, 12/3/2025 12:26:00 PM, 17.6294555664063
12/3/2025 7:27:00 AM, 12/3/2025 12:27:00 PM, 16.66823387146
12/3/2025 7:28:00 AM, 12/3/2025 12:28:00 PM, 13.6945562362671
12/3/2025 7:29:00 AM, 12/3/2025 12:29:00 PM, 16.2625522613525
12/3/2025 7:30:00 AM, 12/3/2025 12:30:00 PM, 16.4219551086426
12/3/2025 7:31:00 AM, 12/3/2025 12:31:00 PM, 17.0944137573242
12/3/2025 7:32:00 AM, 12/3/2025 12:32:00 PM, 18.5030002593994
12/3/2025 7:33:00 AM, 12/3/2025 12:33:00 PM, 17.8297100067139
12/3/2025 7:34:00 AM, 12/3/2025 12:34:00 PM, 15.2411575317383
12/3/2025 7:35:00 AM, 12/3/2025 12:35:00 PM, 17.3079242706299
12/3/2025 7:36:00 AM, 12/3/2025 12:36:00 PM, 16.383358001709
12/3/2025 7:37:00 AM, 12/3/2025 12:37:00 PM, 17.5522403717041
12/3/2025 7:38:00 AM, 12/3/2025 12:38:00 PM, 17.53981590271
12/3/2025 7:39:00 AM, 12/3/2025 12:39:00 PM, 18.5473194122314
12/3/2025 7:40:00 AM, 12/3/2025 12:40:00 PM, 19.0615730285645
12/3/2025 7:41:00 AM, 12/3/2025 12:41:00 PM, 17.6071910858154
12/3/2025 7:42:00 AM, 12/3/2025 12:42:00 PM, 17.6914138793945
12/3/2025 7:43:00 AM, 12/3/2025 12:43:00 PM, 17.8753662109375
12/3/2025 7:44:00 AM, 12/3/2025 12:44:00 PM, 18.0380764007568
12/3/2025 7:45:00 AM, 12/3/2025 12:45:00 PM, 17.9548015594482
12/3/2025 7:46:00 AM, 12/3/2025 12:46:00 PM, 17.7055168151855
12/3/2025 7:47:00 AM, 12/3/2025 12:47:00 PM, 17.2630043029785
12/3/2025 7:48:00 AM, 12/3/2025 12:48:00 PM, 17.7902183532715
12/3/2025 7:49:00 AM, 12/3/2025 12:49:00 PM, 19.4221305847168
12/3/2025 7:50:00 AM, 12/3/2025 12:50:00 PM, 20.9131469726563
12/3/2025 7:51:00 AM, 12/3/2025 12:51:00 PM, 22.0563850402832
12/3/2025 7:52:00 AM, 12/3/2025 12:52:00 PM, 20.9539604187012
12/3/2025 7:53:00 AM, 12/3/2025 12:53:00 PM, 16.9476718902588
12/3/2025 7:54:00 AM, 12/3/2025 12:54:00 PM, 17.336254119873
12/3/2025 7:55:00 AM, 12/3/2025 12:55:00 PM, 16.9911975860596
12/3/2025 7:56:00 AM, 12/3/2025 12:56:00 PM, 19.2360076904297
12/3/2025 7:57:00 AM, 12/3/2025 12:57:00 PM, 17.5926914215088
12/3/2025 7:58:00 AM, 12/3/2025 12:58:00 PM, 17.8658714294434
12/3/2025 7:59:00 AM, 12/3/2025 12:59:00 PM, 17.049898147583
12/3/2025 8:00:00 AM, 12/3/2025 1:00:00 PM, 18.4407482147217
12/3/2025 8:01:00 AM, 12/3/2025 1:01:00 PM, 17.8210582733154
12/3/2025 8:02:00 AM, 12/3/2025 1:02:00 PM, 19.2019100189209
12/3/2025 8:03:00 AM, 12/3/2025 1:03:00 PM, 21.1298847198486
12/3/2025 8:04:00 AM, 12/3/2025 1:04:00 PM, 21.6713409423828
12/3/2025 8:05:00 AM, 12/3/2025 1:05:00 PM, 20.3164443969727
12/3/2025 8:06:00 AM, 12/3/2025 1:06:00 PM, 19.6802024841309
12/3/2025 8:07:00 AM, 12/3/2025 1:07:00 PM, 18.4283351898193
12/3/2025 8:08:00 AM, 12/3/2025 1:08:00 PM, 19.4010696411133
12/3/2025 8:09:00 AM, 12/3/2025 1:09:00 PM, 16.1834545135498
12/3/2025 8:10:00 AM, 12/3/2025 1:10:00 PM, 16.7917575836182
12/3/2025 8:11:00 AM, 12/3/2025 1:11:00 PM, 15.4204187393188
12/3/2025 8:12:00 AM, 12/3/2025 1:12:00 PM, 16.4482345581055
12/3/2025 8:13:00 AM, 12/3/2025 1:13:00 PM, 14.1906852722168
12/3/2025 8:14:00 AM, 12/3/2025 1:14:00 PM, 14.9825592041016
12/3/2025 8:15:00 AM, 12/3/2025 1:15:00 PM, 15.3646125793457
12/3/2025 8:16:00 AM, 12/3/2025 1:16:00 PM, 15.3646125793457
12/3/2025 8:17:00 AM, 12/3/2025 1:17:00 PM, 15.850245475769
12/3/2025 8:18:00 AM, 12/3/2025 1:18:00 PM, 17.6667957305908
12/3/2025 8:19:00 AM, 12/3/2025 1:19:00 PM, 16.9881172180176
12/3/2025 8:20:00 AM, 12/3/2025 1:20:00 PM, 17.803165435791
12/3/2025 8:21:00 AM, 12/3/2025 1:21:00 PM, 16.6841125488281
12/3/2025 8:22:00 AM, 12/3/2025 1:22:00 PM, 16.5064868927002
12/3/2025 8:23:00 AM, 12/3/2025 1:23:00 PM, 14.0640678405762
12/3/2025 8:24:00 AM, 12/3/2025 1:24:00 PM, 15.191499710083
12/3/2025 8:25:00 AM, 12/3/2025 1:25:00 PM, 16.5047588348389
12/3/2025 8:26:00 AM, 12/3/2025 1:26:00 PM, 18.6362781524658
12/3/2025 8:27:00 AM, 12/3/2025 1:27:00 PM, 17.4887008666992
12/3/2025 8:28:00 AM, 12/3/2025 1:28:00 PM, 16.0895729064941
12/3/2025 8:29:00 AM, 12/3/2025 1:29:00 PM, 17.5683441162109
12/3/2025 8:30:00 AM, 12/3/2025 1:30:00 PM, 15.7113380432129
12/3/2025 8:31:00 AM, 12/3/2025 1:31:00 PM, 11.9443550109863
12/3/2025 8:32:00 AM, 12/3/2025 1:32:00 PM, 12.0019807815552
12/3/2025 8:33:00 AM, 12/3/2025 1:33:00 PM, 14.0998764038086
12/3/2025 8:34:00 AM, 12/3/2025 1:34:00 PM, 12.4765739440918
12/3/2025 8:35:00 AM, 12/3/2025 1:35:00 PM, 12.4168186187744
12/3/2025 8:36:00 AM, 12/3/2025 1:36:00 PM, 11.3520860671997
12/3/2025 8:37:00 AM, 12/3/2025 1:37:00 PM, 10.2974214553833
12/3/2025 8:38:00 AM, 12/3/2025 1:38:00 PM, 11.0231065750122
12/3/2025 8:39:00 AM, 12/3/2025 1:39:00 PM, 11.6286563873291
12/3/2025 8:40:00 AM, 12/3/2025 1:40:00 PM, 10.2230663299561
12/3/2025 8:41:00 AM, 12/3/2025 1:41:00 PM, 9.75936412811279
12/3/2025 8:42:00 AM, 12/3/2025 1:42:00 PM, 9.98870468139648
12/3/2025 8:43:00 AM, 12/3/2025 1:43:00 PM, 10.6026649475098
12/3/2025 8:44:00 AM, 12/3/2025 1:44:00 PM, 10.3880071640015
12/3/2025 8:45:00 AM, 12/3/2025 1:45:00 PM, 10.1812591552734
12/3/2025 8:46:00 AM, 12/3/2025 1:46:00 PM, 10.1929712295532
12/3/2025 8:47:00 AM, 12/3/2025 1:47:00 PM, 10.189489364624
12/3/2025 8:48:00 AM, 12/3/2025 1:48:00 PM, 10.2934913635254
12/3/2025 8:49:00 AM, 12/3/2025 1:49:00 PM, 8.89984130859375
12/3/2025 8:50:00 AM, 12/3/2025 1:50:00 PM, 10.0585737228394
12/3/2025 8:51:00 AM, 12/3/2025 1:51:00 PM, 11.2201900482178
12/3/2025 8:52:00 AM, 12/3/2025 1:52:00 PM, 12.2504758834839
12/3/2025 8:53:00 AM, 12/3/2025 1:53:00 PM, 12.6556367874146
12/3/2025 8:54:00 AM, 12/3/2025 1:54:00 PM, 14.0873584747314
12/3/2025 8:55:00 AM, 12/3/2025 1:55:00 PM, 12.7444753646851
12/3/2025 8:56:00 AM, 12/3/2025 1:56:00 PM, 11.9192886352539
12/3/2025 8:57:00 AM, 12/3/2025 1:57:00 PM, 12.0969734191895
12/3/2025 8:58:00 AM, 12/3/2025 1:58:00 PM, 10.2527189254761
12/3/2025 8:59:00 AM, 12/3/2025 1:59:00 PM, 13.0059461593628
12/3/2025 9:00:00 AM, 12/3/2025 2:00:00 PM, 16.7475624084473
12/3/2025 9:01:00 AM, 12/3/2025 2:01:00 PM, 15.8357772827148
12/3/2025 9:02:00 AM, 12/3/2025 2:02:00 PM, 14.1867523193359
12/3/2025 9:03:00 AM, 12/3/2025 2:03:00 PM, 13.7419729232788
12/3/2025 9:04:00 AM, 12/3/2025 2:04:00 PM, 13.296257019043
12/3/2025 9:05:00 AM, 12/3/2025 2:05:00 PM, 14.0313568115234
12/3/2025 9:06:00 AM, 12/3/2025 2:06:00 PM, 10.6857490539551
12/3/2025 9:07:00 AM, 12/3/2025 2:07:00 PM, 11.7948579788208
12/3/2025 9:08:00 AM, 12/3/2025 2:08:00 PM, 9.26104354858398
12/3/2025 9:09:00 AM, 12/3/2025 2:09:00 PM, 11.152813911438
12/3/2025 9:10:00 AM, 12/3/2025 2:10:00 PM, 12.0793523788452
12/3/2025 9:11:00 AM, 12/3/2025 2:11:00 PM, 11.425030708313
12/3/2025 9:12:00 AM, 12/3/2025 2:12:00 PM, 8.38458156585693
12/3/2025 9:13:00 AM, 12/3/2025 2:13:00 PM, 12.8633451461792
12/3/2025 9:14:00 AM, 12/3/2025 2:14:00 PM, 12.078971862793
12/3/2025 9:15:00 AM, 12/3/2025 2:15:00 PM, 14.0497941970825
12/3/2025 9:16:00 AM, 12/3/2025 2:16:00 PM, 15.881667137146
12/3/2025 9:17:00 AM, 12/3/2025 2:17:00 PM, 15.881667137146
12/3/2025 9:18:00 AM, 12/3/2025 2:18:00 PM, 15.6168584823608
12/3/2025 9:19:00 AM, 12/3/2025 2:19:00 PM, 16.3625831604004
12/3/2025 9:20:00 AM, 12/3/2025 2:20:00 PM, 11.007303237915
12/3/2025 9:21:00 AM, 12/3/2025 2:21:00 PM, 12.8589143753052
12/3/2025 9:22:00 AM, 12/3/2025 2:22:00 PM, 12.7175664901733
12/3/2025 9:23:00 AM, 12/3/2025 2:23:00 PM, 13.4931039810181
12/3/2025 9:24:00 AM, 12/3/2025 2:24:00 PM, 12.7894506454468
12/3/2025 9:25:00 AM, 12/3/2025 2:25:00 PM, 12.6405773162842
12/3/2025 9:26:00 AM, 12/3/2025 2:26:00 PM, 11.4697246551514
12/3/2025 9:27:00 AM, 12/3/2025 2:27:00 PM, 13.3166799545288
12/3/2025 9:28:00 AM, 12/3/2025 2:28:00 PM, 12.7177715301514
12/3/2025 9:29:00 AM, 12/3/2025 2:29:00 PM, 11.0891380310059
12/3/2025 9:30:00 AM, 12/3/2025 2:30:00 PM, 10.4606285095215
12/3/2025 9:31:00 AM, 12/3/2025 2:31:00 PM, 10.6530628204346
12/3/2025 9:32:00 AM, 12/3/2025 2:32:00 PM, 9.1319522857666
12/3/2025 9:33:00 AM, 12/3/2025 2:33:00 PM, 11.8623285293579
12/3/2025 9:34:00 AM, 12/3/2025 2:34:00 PM, 11.9994249343872
12/3/2025 9:35:00 AM, 12/3/2025 2:35:00 PM, 12.7186489105225
12/3/2025 9:36:00 AM, 12/3/2025 2:36:00 PM, 9.42059326171875
12/3/2025 9:37:00 AM, 12/3/2025 2:37:00 PM, 11.9934206008911
12/3/2025 9:38:00 AM, 12/3/2025 2:38:00 PM, 10.3323240280151
12/3/2025 9:39:00 AM, 12/3/2025 2:39:00 PM, 9.02334403991699
12/3/2025 9:40:00 AM, 12/3/2025 2:40:00 PM, 11.2518548965454
12/3/2025 9:41:00 AM, 12/3/2025 2:41:00 PM, 12.5942506790161
12/3/2025 9:42:00 AM, 12/3/2025 2:42:00 PM, 12.5365619659424
12/3/2025 9:43:00 AM, 12/3/2025 2:43:00 PM, 11.9455165863037
12/3/2025 9:44:00 AM, 12/3/2025 2:44:00 PM, 9.0207576751709
12/3/2025 9:45:00 AM, 12/3/2025 2:45:00 PM, 8.48011779785156
12/3/2025 9:46:00 AM, 12/3/2025 2:46:00 PM, 8.76717853546143
12/3/2025 9:47:00 AM, 12/3/2025 2:47:00 PM, 9.88260936737061
12/3/2025 9:48:00 AM, 12/3/2025 2:48:00 PM, 11.8246870040894
12/3/2025 9:49:00 AM, 12/3/2025 2:49:00 PM, 11.0610904693604
12/3/2025 9:50:00 AM, 12/3/2025 2:50:00 PM, 11.7225370407104
12/3/2025 9:51:00 AM, 12/3/2025 2:51:00 PM, 13.0116806030273
12/3/2025 9:52:00 AM, 12/3/2025 2:52:00 PM, 16.1711483001709
12/3/2025 9:53:00 AM, 12/3/2025 2:53:00 PM, 14.3437070846558
12/3/2025 9:54:00 AM, 12/3/2025 2:54:00 PM, 9.9348201751709
12/3/2025 9:55:00 AM, 12/3/2025 2:55:00 PM, 9.64438438415527
12/3/2025 9:56:00 AM, 12/3/2025 2:56:00 PM, 8.37891674041748
12/3/2025 9:57:00 AM, 12/3/2025 2:57:00 PM, 6.56955766677856
12/3/2025 9:58:00 AM, 12/3/2025 2:58:00 PM, 7.54472732543945
12/3/2025 9:59:00 AM, 12/3/2025 2:59:00 PM, 9.92653656005859
12/3/2025 10:00:00 AM, 12/3/2025 3:00:00 PM, 11.5014162063599
12/3/2025 10:01:00 AM, 12/3/2025 3:01:00 PM, 11.7653150558472
12/3/2025 10:02:00 AM, 12/3/2025 3:02:00 PM, 15.3534288406372
12/3/2025 10:03:00 AM, 12/3/2025 3:03:00 PM, 15.6880178451538
12/3/2025 10:04:00 AM, 12/3/2025 3:04:00 PM, 10.3942947387695
12/3/2025 10:05:00 AM, 12/3/2025 3:05:00 PM, 9.95094108581543
12/3/2025 10:06:00 AM, 12/3/2025 3:06:00 PM, 7.90673208236694
12/3/2025 10:07:00 AM, 12/3/2025 3:07:00 PM, 7.13241577148438
12/3/2025 10:08:00 AM, 12/3/2025 3:08:00 PM, 8.21685409545898
12/3/2025 10:09:00 AM, 12/3/2025 3:09:00 PM, 6.72775650024414
12/3/2025 10:10:00 AM, 12/3/2025 3:10:00 PM, 6.57228851318359
12/3/2025 10:11:00 AM, 12/3/2025 3:11:00 PM, 8.75728416442871
12/3/2025 10:12:00 AM, 12/3/2025 3:12:00 PM, 9.37152194976807
12/3/2025 10:13:00 AM, 12/3/2025 3:13:00 PM, 9.10966014862061
12/3/2025 10:14:00 AM, 12/3/2025 3:14:00 PM, 8.04237079620361
12/3/2025 10:15:00 AM, 12/3/2025 3:15:00 PM, 10.1032876968384
12/3/2025 10:16:00 AM, 12/3/2025 3:16:00 PM, 12.2618732452393
12/3/2025 10:17:00 AM, 12/3/2025 3:17:00 PM, 10.120322227478
12/3/2025 10:18:00 AM, 12/3/2025 3:18:00 PM, 10.120322227478
12/3/2025 10:19:00 AM, 12/3/2025 3:19:00 PM, 9.91721343994141
12/3/2025 10:20:00 AM, 12/3/2025 3:20:00 PM, 8.9155969619751
12/3/2025 10:21:00 AM, 12/3/2025 3:21:00 PM, 8.86319828033447
12/3/2025 10:22:00 AM, 12/3/2025 3:22:00 PM, 8.84325981140137
12/3/2025 10:23:00 AM, 12/3/2025 3:23:00 PM, 8.79698276519775
12/3/2025 10:24:00 AM, 12/3/2025 3:24:00 PM, 9.7871618270874
12/3/2025 10:25:00 AM, 12/3/2025 3:25:00 PM, 9.06019496917725
12/3/2025 10:26:00 AM, 12/3/2025 3:26:00 PM, 8.03544425964355
12/3/2025 10:27:00 AM, 12/3/2025 3:27:00 PM, 7.71776676177979
12/3/2025 10:28:00 AM, 12/3/2025 3:28:00 PM, 7.38141918182373
12/3/2025 10:29:00 AM, 12/3/2025 3:29:00 PM, 6.7158055305481
12/3/2025 10:30:00 AM, 12/3/2025 3:30:00 PM, 6.61627912521362
12/3/2025 10:31:00 AM, 12/3/2025 3:31:00 PM, 6.33782339096069
12/3/2025 10:32:00 AM, 12/3/2025 3:32:00 PM, 8.26545238494873
12/3/2025 10:33:00 AM, 12/3/2025 3:33:00 PM, 8.59323596954346
12/3/2025 10:34:00 AM, 12/3/2025 3:34:00 PM, 8.34816074371338
12/3/2025 10:35:00 AM, 12/3/2025 3:35:00 PM, 7.43826532363892
12/3/2025 10:36:00 AM, 12/3/2025 3:36:00 PM, 5.9775505065918
12/3/2025 10:37:00 AM, 12/3/2025 3:37:00 PM, 6.16977119445801
12/3/2025 10:38:00 AM, 12/3/2025 3:38:00 PM, 8.25349903106689
12/3/2025 10:39:00 AM, 12/3/2025 3:39:00 PM, 5.89210844039917
12/3/2025 10:40:00 AM, 12/3/2025 3:40:00 PM, 7.21209383010864
12/3/2025 10:41:00 AM, 12/3/2025 3:41:00 PM, 9.43846035003662
12/3/2025 10:42:00 AM, 12/3/2025 3:42:00 PM, 11.0079793930054
12/3/2025 10:43:00 AM, 12/3/2025 3:43:00 PM, 11.3553781509399
12/3/2025 10:44:00 AM, 12/3/2025 3:44:00 PM, 9.14570331573486
12/3/2025 10:45:00 AM, 12/3/2025 3:45:00 PM, 9.30859088897705
12/3/2025 10:46:00 AM, 12/3/2025 3:46:00 PM, 9.06172275543213
12/3/2025 10:47:00 AM, 12/3/2025 3:47:00 PM, 8.19397735595703
12/3/2025 10:48:00 AM, 12/3/2025 3:48:00 PM, 9.06024360656738
12/3/2025 10:49:00 AM, 12/3/2025 3:49:00 PM, 7.13552951812744
12/3/2025 10:50:00 AM, 12/3/2025 3:50:00 PM, 8.58993434906006
12/3/2025 10:51:00 AM, 12/3/2025 3:51:00 PM, 8.840087890625
12/3/2025 10:52:00 AM, 12/3/2025 3:52:00 PM, 10.1548986434937
12/3/2025 10:53:00 AM, 12/3/2025 3:53:00 PM, 10.9231433868408
12/3/2025 10:54:00 AM, 12/3/2025 3:54:00 PM, 9.55454063415527
12/3/2025 10:55:00 AM, 12/3/2025 3:55:00 PM, 9.07370662689209
12/3/2025 10:56:00 AM, 12/3/2025 3:56:00 PM, 8.43381404876709
12/3/2025 10:57:00 AM, 12/3/2025 3:57:00 PM, 7.54111528396606
12/3/2025 10:58:00 AM, 12/3/2025 3:58:00 PM, 6.68022060394287
12/3/2025 10:59:00 AM, 12/3/2025 3:59:00 PM, 5.21176052093506
12/3/2025 11:00:00 AM, 12/3/2025 4:00:00 PM, 6.44662857055664
12/3/2025 11:01:00 AM, 12/3/2025 4:01:00 PM, 7.66597461700439
12/3/2025 11:02:00 AM, 12/3/2025 4:02:00 PM, 7.03389883041382
12/3/2025 11:03:00 AM, 12/3/2025 4:03:00 PM, 7.87613439559937
12/3/2025 11:04:00 AM, 12/3/2025 4:04:00 PM, 8.82964515686035
12/3/2025 11:05:00 AM, 12/3/2025 4:05:00 PM, 9.37162303924561
12/3/2025 11:06:00 AM, 12/3/2025 4:06:00 PM, 8.5966157913208
12/3/2025 11:07:00 AM, 12/3/2025 4:07:00 PM, 10.7469863891602
12/3/2025 11:08:00 AM, 12/3/2025 4:08:00 PM, 15.3418073654175
12/3/2025 11:09:00 AM, 12/3/2025 4:09:00 PM, 15.2788000106812
12/3/2025 11:10:00 AM, 12/3/2025 4:10:00 PM, 11.3334741592407
12/3/2025 11:11:00 AM, 12/3/2025 4:11:00 PM, 12.1991586685181
12/3/2025 11:12:00 AM, 12/3/2025 4:12:00 PM, 12.0216464996338
12/3/2025 11:13:00 AM, 12/3/2025 4:13:00 PM, 9.79442691802979
12/3/2025 11:14:00 AM, 12/3/2025 4:14:00 PM, 8.51594066619873
12/3/2025 11:15:00 AM, 12/3/2025 4:15:00 PM, 8.1919116973877
12/3/2025 11:16:00 AM, 12/3/2025 4:16:00 PM, 9.38718128204346
12/3/2025 11:17:00 AM, 12/3/2025 4:17:00 PM, 10.580451965332
12/3/2025 11:18:00 AM, 12/3/2025 4:18:00 PM, 11.9528884887695
12/3/2025 11:19:00 AM, 12/3/2025 4:19:00 PM, 11.9528884887695
12/3/2025 11:20:00 AM, 12/3/2025 4:20:00 PM, 11.9528884887695
12/3/2025 11:21:00 AM, 12/3/2025 4:21:00 PM, 12.7047653198242
12/3/2025 11:22:00 AM, 12/3/2025 4:22:00 PM, 14.7402315139771
12/3/2025 11:23:00 AM, 12/3/2025 4:23:00 PM, 14.5380964279175
12/3/2025 11:24:00 AM, 12/3/2025 4:24:00 PM, 15.7688331604004
12/3/2025 11:25:00 AM, 12/3/2025 4:25:00 PM, 11.9616794586182
12/3/2025 11:26:00 AM, 12/3/2025 4:26:00 PM, 11.0908327102661
12/3/2025 11:27:00 AM, 12/3/2025 4:27:00 PM, 12.4506015777588
12/3/2025 11:28:00 AM, 12/3/2025 4:28:00 PM, 11.2536668777466
12/3/2025 11:29:00 AM, 12/3/2025 4:29:00 PM, 8.64410018920898
12/3/2025 11:30:00 AM, 12/3/2025 4:30:00 PM, 7.60277080535889
12/3/2025 11:31:00 AM, 12/3/2025 4:31:00 PM, 7.37459230422974
12/3/2025 11:32:00 AM, 12/3/2025 4:32:00 PM, 6.27828025817871
12/3/2025 11:33:00 AM, 12/3/2025 4:33:00 PM, 6.57170963287354
12/3/2025 11:34:00 AM, 12/3/2025 4:34:00 PM, 7.2878532409668
12/3/2025 11:35:00 AM, 12/3/2025 4:35:00 PM, 6.60717916488647
12/3/2025 11:36:00 AM, 12/3/2025 4:36:00 PM, 5.74825239181519
12/3/2025 11:37:00 AM, 12/3/2025 4:37:00 PM, 8.94950771331787
12/3/2025 11:38:00 AM, 12/3/2025 4:38:00 PM, 9.4447135925293
12/3/2025 11:39:00 AM, 12/3/2025 4:39:00 PM, 9.00949096679687
12/3/2025 11:40:00 AM, 12/3/2025 4:40:00 PM, 6.59677791595459
12/3/2025 11:41:00 AM, 12/3/2025 4:41:00 PM, 7.3765115737915
12/3/2025 11:42:00 AM, 12/3/2025 4:42:00 PM, 7.91426658630371
12/3/2025 11:43:00 AM, 12/3/2025 4:43:00 PM, 9.71022415161133
12/3/2025 11:44:00 AM, 12/3/2025 4:44:00 PM, 8.7552547454834
12/3/2025 11:45:00 AM, 12/3/2025 4:45:00 PM, 8.67336177825928
12/3/2025 11:46:00 AM, 12/3/2025 4:46:00 PM, 11.9489994049072
12/3/2025 11:47:00 AM, 12/3/2025 4:47:00 PM, 11.626784324646
12/3/2025 11:48:00 AM, 12/3/2025 4:48:00 PM, 9.04531574249268
12/3/2025 11:49:00 AM, 12/3/2025 4:49:00 PM, 8.16067790985107
12/3/2025 11:50:00 AM, 12/3/2025 4:50:00 PM, 7.14878416061401
12/3/2025 11:51:00 AM, 12/3/2025 4:51:00 PM, 9.48018932342529
12/3/2025 11:52:00 AM, 12/3/2025 4:52:00 PM, 9.56140518188477
12/3/2025 11:53:00 AM, 12/3/2025 4:53:00 PM, 8.3878059387207
12/3/2025 11:54:00 AM, 12/3/2025 4:54:00 PM, 8.59624004364014
12/3/2025 11:55:00 AM, 12/3/2025 4:55:00 PM, 7.92459344863892
12/3/2025 11:56:00 AM, 12/3/2025 4:56:00 PM, 7.21584320068359
12/3/2025 11:57:00 AM, 12/3/2025 4:57:00 PM, 6.16615962982178
12/3/2025 11:58:00 AM, 12/3/2025 4:58:00 PM, 7.0922384262085
12/3/2025 11:59:00 AM, 12/3/2025 4:59:00 PM, 8.17143726348877
12/3/2025 12:00:00 PM, 12/3/2025 5:00:00 PM, 8.75844478607178
12/3/2025 12:01:00 PM, 12/3/2025 5:01:00 PM, 8.47691535949707
12/3/2025 12:02:00 PM, 12/3/2025 5:02:00 PM, 8.39362716674805
12/3/2025 12:03:00 PM, 12/3/2025 5:03:00 PM, 7.88030862808228
12/3/2025 12:04:00 PM, 12/3/2025 5:04:00 PM, 7.59622764587402
12/3/2025 12:05:00 PM, 12/3/2025 5:05:00 PM, 7.79816102981567
12/3/2025 12:06:00 PM, 12/3/2025 5:06:00 PM, 8.70599842071533
12/3/2025 12:07:00 PM, 12/3/2025 5:07:00 PM, 9.0244140625
12/3/2025 12:08:00 PM, 12/3/2025 5:08:00 PM, 9.95803165435791
12/3/2025 12:09:00 PM, 12/3/2025 5:09:00 PM, 9.93655109405518
12/3/2025 12:10:00 PM, 12/3/2025 5:10:00 PM, 9.98937034606934
12/3/2025 12:11:00 PM, 12/3/2025 5:11:00 PM, 9.88175010681152
12/3/2025 12:12:00 PM, 12/3/2025 5:12:00 PM, 9.83032894134521
12/3/2025 12:13:00 PM, 12/3/2025 5:13:00 PM, 10.5392389297485
12/3/2025 12:14:00 PM, 12/3/2025 5:14:00 PM, 10.4595575332642
12/3/2025 12:15:00 PM, 12/3/2025 5:15:00 PM, 9.44915962219238
12/3/2025 12:16:00 PM, 12/3/2025 5:16:00 PM, 11.5733261108398
12/3/2025 12:17:00 PM, 12/3/2025 5:17:00 PM, 11.2879886627197
12/3/2025 12:18:00 PM, 12/3/2025 5:18:00 PM, 10.1923637390137
12/3/2025 12:19:00 PM, 12/3/2025 5:19:00 PM, 8.43712615966797
12/3/2025 12:20:00 PM, 12/3/2025 5:20:00 PM, 8.39141273498535
12/3/2025 12:21:00 PM, 12/3/2025 5:21:00 PM, 8.39141273498535
12/3/2025 12:22:00 PM, 12/3/2025 5:22:00 PM, 9.91839218139648
12/3/2025 12:23:00 PM, 12/3/2025 5:23:00 PM, 10.3761768341064
12/3/2025 12:24:00 PM, 12/3/2025 5:24:00 PM, 9.42516422271729
12/3/2025 12:25:00 PM, 12/3/2025 5:25:00 PM, 9.54229068756104
12/3/2025 12:26:00 PM, 12/3/2025 5:26:00 PM, 8.97493839263916
12/3/2025 12:27:00 PM, 12/3/2025 5:27:00 PM, 9.23043727874756
12/3/2025 12:28:00 PM, 12/3/2025 5:28:00 PM, 8.62008190155029
12/3/2025 12:29:00 PM, 12/3/2025 5:29:00 PM, 8.24755764007568
12/3/2025 12:30:00 PM, 12/3/2025 5:30:00 PM, 7.89834880828857
12/3/2025 12:31:00 PM, 12/3/2025 5:31:00 PM, 7.68462371826172
12/3/2025 12:32:00 PM, 12/3/2025 5:32:00 PM, 8.53190994262695
12/3/2025 12:33:00 PM, 12/3/2025 5:33:00 PM, 8.63010597229004
12/3/2025 12:34:00 PM, 12/3/2025 5:34:00 PM, 9.63339996337891
12/3/2025 12:35:00 PM, 12/3/2025 5:35:00 PM, 9.5333776473999
12/3/2025 12:36:00 PM, 12/3/2025 5:36:00 PM, 9.55041027069092
12/3/2025 12:37:00 PM, 12/3/2025 5:37:00 PM, 11.2157545089722
12/3/2025 12:38:00 PM, 12/3/2025 5:38:00 PM, 10.8837833404541
12/3/2025 12:39:00 PM, 12/3/2025 5:39:00 PM, 10.860034942627
12/3/2025 12:40:00 PM, 12/3/2025 5:40:00 PM, 11.1142482757568
12/3/2025 12:41:00 PM, 12/3/2025 5:41:00 PM, 11.2451686859131
12/3/2025 12:42:00 PM, 12/3/2025 5:42:00 PM, 11.6800956726074
12/3/2025 12:43:00 PM, 12/3/2025 5:43:00 PM, 10.1395721435547
12/3/2025 12:44:00 PM, 12/3/2025 5:44:00 PM, 9.7900972366333
12/3/2025 12:45:00 PM, 12/3/2025 5:45:00 PM, 8.14529609680176
12/3/2025 12:46:00 PM, 12/3/2025 5:46:00 PM, 8.1730899810791
12/3/2025 12:47:00 PM, 12/3/2025 5:47:00 PM, 7.71746492385864
12/3/2025 12:48:00 PM, 12/3/2025 5:48:00 PM, 7.16011810302734
12/3/2025 12:49:00 PM, 12/3/2025 5:49:00 PM, 7.27398490905762
12/3/2025 12:50:00 PM, 12/3/2025 5:50:00 PM, 7.81876707077026
12/3/2025 12:51:00 PM, 12/3/2025 5:51:00 PM, 8.7263650894165
12/3/2025 12:52:00 PM, 12/3/2025 5:52:00 PM, 8.66778564453125
12/3/2025 12:53:00 PM, 12/3/2025 5:53:00 PM, 9.85125732421875
12/3/2025 12:54:00 PM, 12/3/2025 5:54:00 PM, 11.4185266494751
12/3/2025 12:55:00 PM, 12/3/2025 5:55:00 PM, 12.5679950714111
12/3/2025 12:56:00 PM, 12/3/2025 5:56:00 PM, 14.0961656570435
12/3/2025 12:57:00 PM, 12/3/2025 5:57:00 PM, 16.3525047302246
12/3/2025 12:58:00 PM, 12/3/2025 5:58:00 PM, 13.4024925231934
12/3/2025 12:59:00 PM, 12/3/2025 5:59:00 PM, 12.3326501846313
12/3/2025 1:00:00 PM, 12/3/2025 6:00:00 PM, 9.49129581451416
12/3/2025 1:01:00 PM, 12/3/2025 6:01:00 PM, 10.346622467041
12/3/2025 1:02:00 PM, 12/3/2025 6:02:00 PM, 12.0715160369873
12/3/2025 1:03:00 PM, 12/3/2025 6:03:00 PM, 11.7840995788574
12/3/2025 1:04:00 PM, 12/3/2025 6:04:00 PM, 8.98407173156738
12/3/2025 1:05:00 PM, 12/3/2025 6:05:00 PM, 9.66425895690918
12/3/2025 1:06:00 PM, 12/3/2025 6:06:00 PM, 9.07429885864258
12/3/2025 1:07:00 PM, 12/3/2025 6:07:00 PM, 10.1715536117554
12/3/2025 1:08:00 PM, 12/3/2025 6:08:00 PM, 9.54657554626465
12/3/2025 1:09:00 PM, 12/3/2025 6:09:00 PM, 11.6975555419922
12/3/2025 1:10:00 PM, 12/3/2025 6:10:00 PM, 11.0818691253662
12/3/2025 1:11:00 PM, 12/3/2025 6:11:00 PM, 8.61788177490234
12/3/2025 1:12:00 PM, 12/3/2025 6:12:00 PM, 8.61318683624268
12/3/2025 1:13:00 PM, 12/3/2025 6:13:00 PM, 8.06284236907959
12/3/2025 1:14:00 PM, 12/3/2025 6:14:00 PM, 9.14195823669434
12/3/2025 1:15:00 PM, 12/3/2025 6:15:00 PM, 9.57360553741455
12/3/2025 1:16:00 PM, 12/3/2025 6:16:00 PM, 10.8929243087769
12/3/2025 1:17:00 PM, 12/3/2025 6:17:00 PM, 9.81099987030029
12/3/2025 1:18:00 PM, 12/3/2025 6:18:00 PM, 8.59062671661377
12/3/2025 1:19:00 PM, 12/3/2025 6:19:00 PM, 11.4069061279297
12/3/2025 1:20:00 PM, 12/3/2025 6:20:00 PM, 13.0986499786377
12/3/2025 1:21:00 PM, 12/3/2025 6:21:00 PM, 13.1807918548584
12/3/2025 1:22:00 PM, 12/3/2025 6:22:00 PM, 13.1807918548584
12/3/2025 1:23:00 PM, 12/3/2025 6:23:00 PM, 12.9605941772461
12/3/2025 1:24:00 PM, 12/3/2025 6:24:00 PM, 14.449273109436
12/3/2025 1:25:00 PM, 12/3/2025 6:25:00 PM, 13.8986043930054
12/3/2025 1:26:00 PM, 12/3/2025 6:26:00 PM, 12.9858236312866
12/3/2025 1:27:00 PM, 12/3/2025 6:27:00 PM, 8.1366605758667
12/3/2025 1:28:00 PM, 12/3/2025 6:28:00 PM, 7.64365530014038
12/3/2025 1:29:00 PM, 12/3/2025 6:29:00 PM, 8.01216983795166
12/3/2025 1:30:00 PM, 12/3/2025 6:30:00 PM, 8.87077808380127
12/3/2025 1:31:00 PM, 12/3/2025 6:31:00 PM, 8.01646518707275
12/3/2025 1:32:00 PM, 12/3/2025 6:32:00 PM, 12.8946237564087
12/3/2025 1:33:00 PM, 12/3/2025 6:33:00 PM, 12.1872072219849
12/3/2025 1:34:00 PM, 12/3/2025 6:34:00 PM, 11.8364238739014
12/3/2025 1:35:00 PM, 12/3/2025 6:35:00 PM, 12.1758108139038
12/3/2025 1:36:00 PM, 12/3/2025 6:36:00 PM, 7.7527289390564
12/3/2025 1:37:00 PM, 12/3/2025 6:37:00 PM, 8.09448909759521
12/3/2025 1:38:00 PM, 12/3/2025 6:38:00 PM, 11.0682716369629
12/3/2025 1:39:00 PM, 12/3/2025 6:39:00 PM, 12.2422618865967
12/3/2025 1:40:00 PM, 12/3/2025 6:40:00 PM, 14.8588027954102
12/3/2025 1:41:00 PM, 12/3/2025 6:41:00 PM, 14.2309999465942
12/3/2025 1:42:00 PM, 12/3/2025 6:42:00 PM, 11.1253089904785
12/3/2025 1:43:00 PM, 12/3/2025 6:43:00 PM, 8.61066913604736
12/3/2025 1:44:00 PM, 12/3/2025 6:44:00 PM, 7.50486612319946
12/3/2025 1:45:00 PM, 12/3/2025 6:45:00 PM, 6.55752897262573
12/3/2025 1:46:00 PM, 12/3/2025 6:46:00 PM, 7.12081336975098
12/3/2025 1:47:00 PM, 12/3/2025 6:47:00 PM, 7.88333415985107
12/3/2025 1:48:00 PM, 12/3/2025 6:48:00 PM, 9.05685710906982
12/3/2025 1:49:00 PM, 12/3/2025 6:49:00 PM, 11.6977033615112
12/3/2025 1:50:00 PM, 12/3/2025 6:50:00 PM, 14.589259147644
12/3/2025 1:51:00 PM, 12/3/2025 6:51:00 PM, 13.0777282714844
12/3/2025 1:52:00 PM, 12/3/2025 6:52:00 PM, 11.9514646530151
12/3/2025 1:53:00 PM, 12/3/2025 6:53:00 PM, 10.3353471755981
12/3/2025 1:54:00 PM, 12/3/2025 6:54:00 PM, 8.16286945343018
12/3/2025 1:55:00 PM, 12/3/2025 6:55:00 PM, 8.78332614898682
12/3/2025 1:56:00 PM, 12/3/2025 6:56:00 PM, 7.14046478271484
12/3/2025 1:57:00 PM, 12/3/2025 6:57:00 PM, 8.5733585357666
12/3/2025 1:58:00 PM, 12/3/2025 6:58:00 PM, 9.32381248474121
12/3/2025 1:59:00 PM, 12/3/2025 6:59:00 PM, 9.41054821014404
12/3/2025 2:00:00 PM, 12/3/2025 7:00:00 PM, 10.0851535797119
12/3/2025 2:01:00 PM, 12/3/2025 7:01:00 PM, 8.88515472412109
12/3/2025 2:02:00 PM, 12/3/2025 7:02:00 PM, 11.2910661697388
12/3/2025 2:03:00 PM, 12/3/2025 7:03:00 PM, 11.643575668335
12/3/2025 2:04:00 PM, 12/3/2025 7:04:00 PM, 9.66258239746094
12/3/2025 2:05:00 PM, 12/3/2025 7:05:00 PM, 11.3389806747437
12/3/2025 2:06:00 PM, 12/3/2025 7:06:00 PM, 9.84548282623291
12/3/2025 2:07:00 PM, 12/3/2025 7:07:00 PM, 10.5796661376953
12/3/2025 2:08:00 PM, 12/3/2025 7:08:00 PM, 7.53224515914917
12/3/2025 2:09:00 PM, 12/3/2025 7:09:00 PM, 9.43931102752686
12/3/2025 2:10:00 PM, 12/3/2025 7:10:00 PM, 6.64968490600586
12/3/2025 2:11:00 PM, 12/3/2025 7:11:00 PM, 7.56618404388428
12/3/2025 2:12:00 PM, 12/3/2025 7:12:00 PM, 10.5162858963013
12/3/2025 2:13:00 PM, 12/3/2025 7:13:00 PM, 8.71735095977783
12/3/2025 2:14:00 PM, 12/3/2025 7:14:00 PM, 12.4115896224976
12/3/2025 2:15:00 PM, 12/3/2025 7:15:00 PM, 8.95551013946533
12/3/2025 2:16:00 PM, 12/3/2025 7:16:00 PM, 7.24548006057739
12/3/2025 2:17:00 PM, 12/3/2025 7:17:00 PM, 10.8325328826904
12/3/2025 2:18:00 PM, 12/3/2025 7:18:00 PM, 11.8051099777222
12/3/2025 2:19:00 PM, 12/3/2025 7:19:00 PM, 8.78660202026367
12/3/2025 2:20:00 PM, 12/3/2025 7:20:00 PM, 10.4448375701904
12/3/2025 2:21:00 PM, 12/3/2025 7:21:00 PM, 8.8592586517334
12/3/2025 2:22:00 PM, 12/3/2025 7:22:00 PM, 9.25264453887939
12/3/2025 2:23:00 PM, 12/3/2025 7:23:00 PM, 9.25264453887939
12/3/2025 2:24:00 PM, 12/3/2025 7:24:00 PM, 6.14296102523804
12/3/2025 2:25:00 PM, 12/3/2025 7:25:00 PM, 6.8793306350708
12/3/2025 2:26:00 PM, 12/3/2025 7:26:00 PM, 9.65563583374023
12/3/2025 2:27:00 PM, 12/3/2025 7:27:00 PM, 11.5978288650513
12/3/2025 2:28:00 PM, 12/3/2025 7:28:00 PM, 12.6184940338135
12/3/2025 2:29:00 PM, 12/3/2025 7:29:00 PM, 11.73180103302
12/3/2025 2:30:00 PM, 12/3/2025 7:30:00 PM, 10.0889720916748
12/3/2025 2:31:00 PM, 12/3/2025 7:31:00 PM, 10.724536895752
12/3/2025 2:32:00 PM, 12/3/2025 7:32:00 PM, 14.1888780593872
12/3/2025 2:33:00 PM, 12/3/2025 7:33:00 PM, 13.7652606964111
12/3/2025 2:34:00 PM, 12/3/2025 7:34:00 PM, 10.8954162597656
12/3/2025 2:35:00 PM, 12/3/2025 7:35:00 PM, 8.78951454162598
12/3/2025 2:36:00 PM, 12/3/2025 7:36:00 PM, 7.53003358840942
12/3/2025 2:37:00 PM, 12/3/2025 7:37:00 PM, 9.40086364746094
12/3/2025 2:38:00 PM, 12/3/2025 7:38:00 PM, 10.9110765457153
12/3/2025 2:39:00 PM, 12/3/2025 7:39:00 PM, 9.73483562469482
12/3/2025 2:40:00 PM, 12/3/2025 7:40:00 PM, 9.00995063781738
12/3/2025 2:41:00 PM, 12/3/2025 7:41:00 PM, 10.6153926849365
12/3/2025 2:42:00 PM, 12/3/2025 7:42:00 PM, 7.82919931411743
12/3/2025 2:43:00 PM, 12/3/2025 7:43:00 PM, 7.25058460235596
12/3/2025 2:44:00 PM, 12/3/2025 7:44:00 PM, 8.56174087524414
12/3/2025 2:45:00 PM, 12/3/2025 7:45:00 PM, 8.31903743743896
12/3/2025 2:46:00 PM, 12/3/2025 7:46:00 PM, 9.00024127960205
12/3/2025 2:47:00 PM, 12/3/2025 7:47:00 PM, 7.71237993240356
12/3/2025 2:48:00 PM, 12/3/2025 7:48:00 PM, 7.42579507827759
12/3/2025 2:49:00 PM, 12/3/2025 7:49:00 PM, 8.37817287445068
12/3/2025 2:50:00 PM, 12/3/2025 7:50:00 PM, 9.26627254486084
12/3/2025 2:51:00 PM, 12/3/2025 7:51:00 PM, 8.61697959899902
12/3/2025 2:52:00 PM, 12/3/2025 7:52:00 PM, 7.2290997505188
12/3/2025 2:53:00 PM, 12/3/2025 7:53:00 PM, 7.01705980300903
12/3/2025 2:54:00 PM, 12/3/2025 7:54:00 PM, 9.25654411315918
12/3/2025 2:55:00 PM, 12/3/2025 7:55:00 PM, 8.23661136627197
12/3/2025 2:56:00 PM, 12/3/2025 7:56:00 PM, 8.5119161605835
12/3/2025 2:57:00 PM, 12/3/2025 7:57:00 PM, 9.2449893951416
12/3/2025 2:58:00 PM, 12/3/2025 7:58:00 PM, 7.76763105392456
12/3/2025 2:59:00 PM, 12/3/2025 7:59:00 PM, 7.56808662414551
12/3/2025 3:00:00 PM, 12/3/2025 8:00:00 PM, 7.08349561691284
12/3/2025 3:01:00 PM, 12/3/2025 8:01:00 PM, 7.28745174407959
12/3/2025 3:02:00 PM, 12/3/2025 8:02:00 PM, 7.68731307983398
12/3/2025 3:03:00 PM, 12/3/2025 8:03:00 PM, 6.25402402877808
12/3/2025 3:04:00 PM, 12/3/2025 8:04:00 PM, 6.59444952011108
12/3/2025 3:05:00 PM, 12/3/2025 8:05:00 PM, 6.50972080230713
12/3/2025 3:06:00 PM, 12/3/2025 8:06:00 PM, 7.25088214874268
12/3/2025 3:07:00 PM, 12/3/2025 8:07:00 PM, 7.73211002349854
12/3/2025 3:08:00 PM, 12/3/2025 8:08:00 PM, 7.72597026824951
12/3/2025 3:09:00 PM, 12/3/2025 8:09:00 PM, 6.3188009262085
12/3/2025 3:10:00 PM, 12/3/2025 8:10:00 PM, 6.85808181762695
12/3/2025 3:11:00 PM, 12/3/2025 8:11:00 PM, 7.75783777236938
12/3/2025 3:12:00 PM, 12/3/2025 8:12:00 PM, 7.1990761756897
12/3/2025 3:13:00 PM, 12/3/2025 8:13:00 PM, 7.5525016784668
12/3/2025 3:14:00 PM, 12/3/2025 8:14:00 PM, 8.15612125396729
12/3/2025 3:15:00 PM, 12/3/2025 8:15:00 PM, 9.1258430480957
12/3/2025 3:16:00 PM, 12/3/2025 8:16:00 PM, 6.59763240814209
12/3/2025 3:17:00 PM, 12/3/2025 8:17:00 PM, 6.77369213104248
12/3/2025 3:18:00 PM, 12/3/2025 8:18:00 PM, 8.45428466796875
12/3/2025 3:19:00 PM, 12/3/2025 8:19:00 PM, 8.15000534057617
12/3/2025 3:20:00 PM, 12/3/2025 8:20:00 PM, 7.5322093963623
12/3/2025 3:21:00 PM, 12/3/2025 8:21:00 PM, 7.39949893951416
12/3/2025 3:22:00 PM, 12/3/2025 8:22:00 PM, 8.24764919281006
12/3/2025 3:23:00 PM, 12/3/2025 8:23:00 PM, 8.76506423950195
12/3/2025 3:24:00 PM, 12/3/2025 8:24:00 PM, 8.76506423950195
12/3/2025 3:25:00 PM, 12/3/2025 8:25:00 PM, 10.5458478927612
12/3/2025 3:26:00 PM, 12/3/2025 8:26:00 PM, 10.0445585250854
12/3/2025 3:27:00 PM, 12/3/2025 8:27:00 PM, 11.6028165817261
12/3/2025 3:28:00 PM, 12/3/2025 8:28:00 PM, 11.028468132019
12/3/2025 3:29:00 PM, 12/3/2025 8:29:00 PM, 9.45009803771973
12/3/2025 3:30:00 PM, 12/3/2025 8:30:00 PM, 10.9597759246826
12/3/2025 3:31:00 PM, 12/3/2025 8:31:00 PM, 11.5339794158936
12/3/2025 3:32:00 PM, 12/3/2025 8:32:00 PM, 10.1527938842773
12/3/2025 3:33:00 PM, 12/3/2025 8:33:00 PM, 8.90164756774902
12/3/2025 3:34:00 PM, 12/3/2025 8:34:00 PM, 9.18737602233887
12/3/2025 3:35:00 PM, 12/3/2025 8:35:00 PM, 11.2801294326782
12/3/2025 3:36:00 PM, 12/3/2025 8:36:00 PM, 10.5664901733398
12/3/2025 3:37:00 PM, 12/3/2025 8:37:00 PM, 8.92031192779541
12/3/2025 3:38:00 PM, 12/3/2025 8:38:00 PM, 10.4312620162964
12/3/2025 3:39:00 PM, 12/3/2025 8:39:00 PM, 10.6090536117554
12/3/2025 3:40:00 PM, 12/3/2025 8:40:00 PM, 13.9275827407837
12/3/2025 3:41:00 PM, 12/3/2025 8:41:00 PM, 13.825984954834
12/3/2025 3:42:00 PM, 12/3/2025 8:42:00 PM, 11.556957244873
12/3/2025 3:43:00 PM, 12/3/2025 8:43:00 PM, 14.8082876205444
12/3/2025 3:44:00 PM, 12/3/2025 8:44:00 PM, 15.9929885864258
12/3/2025 3:45:00 PM, 12/3/2025 8:45:00 PM, 15.2504873275757
12/3/2025 3:46:00 PM, 12/3/2025 8:46:00 PM, 12.6304731369019
12/3/2025 3:47:00 PM, 12/3/2025 8:47:00 PM, 12.0662479400635
12/3/2025 3:48:00 PM, 12/3/2025 8:48:00 PM, 11.5919704437256
12/3/2025 3:49:00 PM, 12/3/2025 8:49:00 PM, 10.9373683929443
12/3/2025 3:50:00 PM, 12/3/2025 8:50:00 PM, 11.4836158752441
12/3/2025 3:51:00 PM, 12/3/2025 8:51:00 PM, 11.6123294830322
12/3/2025 3:52:00 PM, 12/3/2025 8:52:00 PM, 12.774772644043
12/3/2025 3:53:00 PM, 12/3/2025 8:53:00 PM, 13.1098184585571
12/3/2025 3:54:00 PM, 12/3/2025 8:54:00 PM, 14.2280101776123
12/3/2025 3:55:00 PM, 12/3/2025 8:55:00 PM, 14.0934429168701
12/3/2025 3:56:00 PM, 12/3/2025 8:56:00 PM, 12.3379688262939
12/3/2025 3:57:00 PM, 12/3/2025 8:57:00 PM, 12.6570110321045
12/3/2025 3:58:00 PM, 12/3/2025 8:58:00 PM, 11.7884979248047
12/3/2025 3:59:00 PM, 12/3/2025 8:59:00 PM, 11.4006595611572
12/3/2025 4:00:00 PM, 12/3/2025 9:00:00 PM, 12.0555830001831
12/3/2025 4:01:00 PM, 12/3/2025 9:01:00 PM, 12.4835977554321
12/3/2025 4:02:00 PM, 12/3/2025 9:02:00 PM, 12.5445985794067
12/3/2025 4:03:00 PM, 12/3/2025 9:03:00 PM, 10.3157644271851
12/3/2025 4:04:00 PM, 12/3/2025 9:04:00 PM, 9.69045352935791
12/3/2025 4:05:00 PM, 12/3/2025 9:05:00 PM, 10.1538820266724
12/3/2025 4:06:00 PM, 12/3/2025 9:06:00 PM, 10.4784736633301
12/3/2025 4:07:00 PM, 12/3/2025 9:07:00 PM, 9.86275196075439
12/3/2025 4:08:00 PM, 12/3/2025 9:08:00 PM, 10.0802335739136
12/3/2025 4:09:00 PM, 12/3/2025 9:09:00 PM, 11.2735319137573
12/3/2025 4:10:00 PM, 12/3/2025 9:10:00 PM, 10.2147903442383
12/3/2025 4:11:00 PM, 12/3/2025 9:11:00 PM, 10.1699743270874
12/3/2025 4:12:00 PM, 12/3/2025 9:12:00 PM, 10.3414649963379
12/3/2025 4:13:00 PM, 12/3/2025 9:13:00 PM, 11.0677795410156
12/3/2025 4:14:00 PM, 12/3/2025 9:14:00 PM, 10.8426351547241
12/3/2025 4:15:00 PM, 12/3/2025 9:15:00 PM, 10.3894872665405
12/3/2025 4:16:00 PM, 12/3/2025 9:16:00 PM, 11.4864349365234
12/3/2025 4:17:00 PM, 12/3/2025 9:17:00 PM, 12.6044130325317
12/3/2025 4:18:00 PM, 12/3/2025 9:18:00 PM, 12.3085737228394
12/3/2025 4:19:00 PM, 12/3/2025 9:19:00 PM, 13.1142921447754
12/3/2025 4:20:00 PM, 12/3/2025 9:20:00 PM, 12.8253955841064
12/3/2025 4:21:00 PM, 12/3/2025 9:21:00 PM, 12.1562843322754
12/3/2025 4:22:00 PM, 12/3/2025 9:22:00 PM, 11.8918333053589
12/3/2025 4:23:00 PM, 12/3/2025 9:23:00 PM, 11.9706869125366
12/3/2025 4:24:00 PM, 12/3/2025 9:24:00 PM, 12.5837249755859
12/3/2025 4:25:00 PM, 12/3/2025 9:25:00 PM, 12.5837249755859
12/3/2025 4:26:00 PM, 12/3/2025 9:26:00 PM, 13.9853601455688
12/3/2025 4:27:00 PM, 12/3/2025 9:27:00 PM, 14.1057500839233
12/3/2025 4:28:00 PM, 12/3/2025 9:28:00 PM, 14.1764898300171
12/3/2025 4:29:00 PM, 12/3/2025 9:29:00 PM, 14.7027206420898
12/3/2025 4:30:00 PM, 12/3/2025 9:30:00 PM, 14.6895198822021
12/3/2025 4:31:00 PM, 12/3/2025 9:31:00 PM, 14.1775760650635
12/3/2025 4:32:00 PM, 12/3/2025 9:32:00 PM, 13.072154045105
12/3/2025 4:33:00 PM, 12/3/2025 9:33:00 PM, 14.1206283569336
12/3/2025 4:34:00 PM, 12/3/2025 9:34:00 PM, 13.4087743759155
12/3/2025 4:35:00 PM, 12/3/2025 9:35:00 PM, 12.7308006286621
12/3/2025 4:36:00 PM, 12/3/2025 9:36:00 PM, 12.6858043670654
12/3/2025 4:37:00 PM, 12/3/2025 9:37:00 PM, 14.6640853881836
12/3/2025 4:38:00 PM, 12/3/2025 9:38:00 PM, 15.0807867050171
12/3/2025 4:39:00 PM, 12/3/2025 9:39:00 PM, 14.9789371490479
12/3/2025 4:40:00 PM, 12/3/2025 9:40:00 PM, 14.8795795440674
12/3/2025 4:41:00 PM, 12/3/2025 9:41:00 PM, 14.7693996429443
12/3/2025 4:42:00 PM, 12/3/2025 9:42:00 PM, 15.3664884567261
12/3/2025 4:43:00 PM, 12/3/2025 9:43:00 PM, 17.0624675750732
12/3/2025 4:44:00 PM, 12/3/2025 9:44:00 PM, 16.7513732910156
12/3/2025 4:45:00 PM, 12/3/2025 9:45:00 PM, 16.466251373291
12/3/2025 4:46:00 PM, 12/3/2025 9:46:00 PM, 16.478063583374
12/3/2025 4:47:00 PM, 12/3/2025 9:47:00 PM, 13.9658851623535
12/3/2025 4:48:00 PM, 12/3/2025 9:48:00 PM, 16.3940010070801
12/3/2025 4:49:00 PM, 12/3/2025 9:49:00 PM, 16.6736145019531
12/3/2025 4:50:00 PM, 12/3/2025 9:50:00 PM, 17.9107055664063
12/3/2025 4:51:00 PM, 12/3/2025 9:51:00 PM, 22.1539058685303
12/3/2025 4:52:00 PM, 12/3/2025 9:52:00 PM, 20.4984512329102
12/3/2025 4:53:00 PM, 12/3/2025 9:53:00 PM, 20.9831695556641
12/3/2025 4:54:00 PM, 12/3/2025 9:54:00 PM, 19.9333324432373
12/3/2025 4:55:00 PM, 12/3/2025 9:55:00 PM, 19.1872329711914
12/3/2025 4:56:00 PM, 12/3/2025 9:56:00 PM, 19.6892414093018
12/3/2025 4:57:00 PM, 12/3/2025 9:57:00 PM, 19.4185543060303
12/3/2025 4:58:00 PM, 12/3/2025 9:58:00 PM, 19.7130718231201
12/3/2025 4:59:00 PM, 12/3/2025 9:59:00 PM, 19.2902050018311
12/3/2025 5:00:00 PM, 12/3/2025 10:00:00 PM, 20.4462757110596
12/3/2025 5:01:00 PM, 12/3/2025 10:01:00 PM, 16.8818016052246
12/3/2025 5:02:00 PM, 12/3/2025 10:02:00 PM, 18.7204723358154
12/3/2025 5:03:00 PM, 12/3/2025 10:03:00 PM, 18.8163089752197
12/3/2025 5:04:00 PM, 12/3/2025 10:04:00 PM, 16.6611423492432
12/3/2025 5:05:00 PM, 12/3/2025 10:05:00 PM, 15.8583116531372
12/3/2025 5:06:00 PM, 12/3/2025 10:06:00 PM, 13.4437007904053
12/3/2025 5:07:00 PM, 12/3/2025 10:07:00 PM, 12.8506603240967
12/3/2025 5:08:00 PM, 12/3/2025 10:08:00 PM, 12.7585439682007
12/3/2025 5:09:00 PM, 12/3/2025 10:09:00 PM, 14.2408685684204
12/3/2025 5:10:00 PM, 12/3/2025 10:10:00 PM, 15.4888010025024
12/3/2025 5:11:00 PM, 12/3/2025 10:11:00 PM, 15.9759159088135
12/3/2025 5:12:00 PM, 12/3/2025 10:12:00 PM, 17.3596477508545
12/3/2025 5:13:00 PM, 12/3/2025 10:13:00 PM, 19.0154247283936
12/3/2025 5:14:00 PM, 12/3/2025 10:14:00 PM, 20.7402286529541
12/3/2025 5:15:00 PM, 12/3/2025 10:15:00 PM, 20.3586578369141
12/3/2025 5:16:00 PM, 12/3/2025 10:16:00 PM, 20.6042785644531
12/3/2025 5:17:00 PM, 12/3/2025 10:17:00 PM, 19.5035572052002
12/3/2025 5:18:00 PM, 12/3/2025 10:18:00 PM, 19.0089378356934
12/3/2025 5:19:00 PM, 12/3/2025 10:19:00 PM, 20.3289356231689
12/3/2025 5:20:00 PM, 12/3/2025 10:20:00 PM, 20.7699146270752
12/3/2025 5:21:00 PM, 12/3/2025 10:21:00 PM, 18.4508609771729
12/3/2025 5:22:00 PM, 12/3/2025 10:22:00 PM, 21.431453704834
12/3/2025 5:23:00 PM, 12/3/2025 10:23:00 PM, 24.4153385162354
12/3/2025 5:24:00 PM, 12/3/2025 10:24:00 PM, 21.4215507507324
12/3/2025 5:25:00 PM, 12/3/2025 10:25:00 PM, 22.6567058563232
12/3/2025 5:26:00 PM, 12/3/2025 10:26:00 PM, 22.6567058563232
12/3/2025 5:27:00 PM, 12/3/2025 10:27:00 PM, 21.0296535491943
12/3/2025 5:28:00 PM, 12/3/2025 10:28:00 PM, 21.0574035644531
12/3/2025 5:29:00 PM, 12/3/2025 10:29:00 PM, 20.9117870330811
12/3/2025 5:30:00 PM, 12/3/2025 10:30:00 PM, 21.4646949768066
12/3/2025 5:31:00 PM, 12/3/2025 10:31:00 PM, 21.275411605835
12/3/2025 5:32:00 PM, 12/3/2025 10:32:00 PM, 19.5626792907715
12/3/2025 5:33:00 PM, 12/3/2025 10:33:00 PM, 20.4097118377686
12/3/2025 5:34:00 PM, 12/3/2025 10:34:00 PM, 20.8753089904785
12/3/2025 5:35:00 PM, 12/3/2025 10:35:00 PM, 21.8838500976563
12/3/2025 5:36:00 PM, 12/3/2025 10:36:00 PM, 23.1365928649902
12/3/2025 5:37:00 PM, 12/3/2025 10:37:00 PM, 21.7751712799072
12/3/2025 5:38:00 PM, 12/3/2025 10:38:00 PM, 21.2103290557861
12/3/2025 5:39:00 PM, 12/3/2025 10:39:00 PM, 18.2171363830566
12/3/2025 5:40:00 PM, 12/3/2025 10:40:00 PM, 20.3898811340332
12/3/2025 5:41:00 PM, 12/3/2025 10:41:00 PM, 21.3420848846436
12/3/2025 5:42:00 PM, 12/3/2025 10:42:00 PM, 21.8429183959961
12/3/2025 5:43:00 PM, 12/3/2025 10:43:00 PM, 21.8159332275391
12/3/2025 5:44:00 PM, 12/3/2025 10:44:00 PM, 21.9395370483398
12/3/2025 5:45:00 PM, 12/3/2025 10:45:00 PM, 21.5780658721924
12/3/2025 5:46:00 PM, 12/3/2025 10:46:00 PM, 21.031364440918
12/3/2025 5:47:00 PM, 12/3/2025 10:47:00 PM, 20.0823535919189
12/3/2025 5:48:00 PM, 12/3/2025 10:48:00 PM, 20.4908313751221
12/3/2025 5:49:00 PM, 12/3/2025 10:49:00 PM, 20.8329086303711
12/3/2025 5:50:00 PM, 12/3/2025 10:50:00 PM, 21.0504817962646
12/3/2025 5:51:00 PM, 12/3/2025 10:51:00 PM, 23.1217403411865
12/3/2025 5:52:00 PM, 12/3/2025 10:52:00 PM, 20.9415531158447
12/3/2025 5:53:00 PM, 12/3/2025 10:53:00 PM, 26.5599250793457
12/3/2025 5:54:00 PM, 12/3/2025 10:54:00 PM, 29.2295055389404
12/3/2025 5:55:00 PM, 12/3/2025 10:55:00 PM, 30.8881416320801
12/3/2025 5:56:00 PM, 12/3/2025 10:56:00 PM, 31.3617362976074
12/3/2025 5:57:00 PM, 12/3/2025 10:57:00 PM, 29.4876289367676
12/3/2025 5:58:00 PM, 12/3/2025 10:58:00 PM, 27.6425361633301
12/3/2025 5:59:00 PM, 12/3/2025 10:59:00 PM, 27.9473991394043
12/3/2025 6:00:00 PM, 12/3/2025 11:00:00 PM, 27.3315525054932
12/3/2025 6:01:00 PM, 12/3/2025 11:01:00 PM, 25.7221813201904
12/3/2025 6:02:00 PM, 12/3/2025 11:02:00 PM, 27.5208377838135
12/3/2025 6:03:00 PM, 12/3/2025 11:03:00 PM, 27.9379177093506
12/3/2025 6:04:00 PM, 12/3/2025 11:04:00 PM, 28.979887008667
12/3/2025 6:05:00 PM, 12/3/2025 11:05:00 PM, 28.9793548583984
12/3/2025 6:06:00 PM, 12/3/2025 11:06:00 PM, 29.8178730010986
12/3/2025 6:07:00 PM, 12/3/2025 11:07:00 PM, 28.8797950744629
12/3/2025 6:08:00 PM, 12/3/2025 11:08:00 PM, 27.9029293060303
12/3/2025 6:09:00 PM, 12/3/2025 11:09:00 PM, 27.5616683959961
12/3/2025 6:10:00 PM, 12/3/2025 11:10:00 PM, 27.6375751495361
12/3/2025 6:11:00 PM, 12/3/2025 11:11:00 PM, 26.6714782714844
12/3/2025 6:12:00 PM, 12/3/2025 11:12:00 PM, 27.7350559234619
12/3/2025 6:13:00 PM, 12/3/2025 11:13:00 PM, 26.6495704650879
12/3/2025 6:14:00 PM, 12/3/2025 11:14:00 PM, 23.8865661621094
12/3/2025 6:15:00 PM, 12/3/2025 11:15:00 PM, 24.8094882965088
12/3/2025 6:16:00 PM, 12/3/2025 11:16:00 PM, 23.6352710723877
12/3/2025 6:17:00 PM, 12/3/2025 11:17:00 PM, 28.6183528900146
12/3/2025 6:18:00 PM, 12/3/2025 11:18:00 PM, 25.8647365570068
12/3/2025 6:19:00 PM, 12/3/2025 11:19:00 PM, 24.2780151367188
12/3/2025 6:20:00 PM, 12/3/2025 11:20:00 PM, 26.2177581787109
12/3/2025 6:21:00 PM, 12/3/2025 11:21:00 PM, 26.0589904785156
12/3/2025 6:22:00 PM, 12/3/2025 11:22:00 PM, 27.0200424194336
12/3/2025 6:23:00 PM, 12/3/2025 11:23:00 PM, 26.8162231445313
12/3/2025 6:24:00 PM, 12/3/2025 11:24:00 PM, 28.3128108978271
12/3/2025 6:25:00 PM, 12/3/2025 11:25:00 PM, 29.5716438293457
12/3/2025 6:26:00 PM, 12/3/2025 11:26:00 PM, 29.4328498840332
12/3/2025 6:27:00 PM, 12/3/2025 11:27:00 PM, 29.4328498840332
12/3/2025 6:28:00 PM, 12/3/2025 11:28:00 PM, 29.9636936187744
12/3/2025 6:29:00 PM, 12/3/2025 11:29:00 PM, 32.524715423584
12/3/2025 6:30:00 PM, 12/3/2025 11:30:00 PM, 32.6824150085449
12/3/2025 6:31:00 PM, 12/3/2025 11:31:00 PM, 32.3767471313477
12/3/2025 6:32:00 PM, 12/3/2025 11:32:00 PM, 32.3553276062012
12/3/2025 6:33:00 PM, 12/3/2025 11:33:00 PM, 32.3273887634277
12/3/2025 6:34:00 PM, 12/3/2025 11:34:00 PM, 30.1012763977051
12/3/2025 6:35:00 PM, 12/3/2025 11:35:00 PM, 28.581729888916
12/3/2025 6:36:00 PM, 12/3/2025 11:36:00 PM, 29.1159782409668
12/3/2025 6:37:00 PM, 12/3/2025 11:37:00 PM, 31.2421703338623
12/3/2025 6:38:00 PM, 12/3/2025 11:38:00 PM, 25.7976913452148
12/3/2025 6:39:00 PM, 12/3/2025 11:39:00 PM, 29.4720630645752
12/3/2025 6:40:00 PM, 12/3/2025 11:40:00 PM, 32.0385513305664
12/3/2025 6:41:00 PM, 12/3/2025 11:41:00 PM, 32.23095703125
12/3/2025 6:42:00 PM, 12/3/2025 11:42:00 PM, 32.7825622558594
12/3/2025 6:43:00 PM, 12/3/2025 11:43:00 PM, 32.4297332763672
12/3/2025 6:44:00 PM, 12/3/2025 11:44:00 PM, 30.5460224151611
12/3/2025 6:45:00 PM, 12/3/2025 11:45:00 PM, 29.6082878112793
12/3/2025 6:46:00 PM, 12/3/2025 11:46:00 PM, 31.2254619598389
12/3/2025 6:47:00 PM, 12/3/2025 11:47:00 PM, 33.0373382568359
12/3/2025 6:48:00 PM, 12/3/2025 11:48:00 PM, 32.0848808288574
12/3/2025 6:49:00 PM, 12/3/2025 11:49:00 PM, 33.3920059204102
12/3/2025 6:50:00 PM, 12/3/2025 11:50:00 PM, 34.9021759033203
12/3/2025 6:51:00 PM, 12/3/2025 11:51:00 PM, 34.2479286193848
12/3/2025 6:52:00 PM, 12/3/2025 11:52:00 PM, 34.3027839660645
12/3/2025 6:53:00 PM, 12/3/2025 11:53:00 PM, 28.8338508605957
12/3/2025 6:54:00 PM, 12/3/2025 11:54:00 PM, 33.499454498291
12/3/2025 6:55:00 PM, 12/3/2025 11:55:00 PM, 33.2306480407715
12/3/2025 6:56:00 PM, 12/3/2025 11:56:00 PM, 31.6724452972412
12/3/2025 6:57:00 PM, 12/3/2025 11:57:00 PM, 32.4411354064941
12/3/2025 6:58:00 PM, 12/3/2025 11:58:00 PM, 33.8072128295898
12/3/2025 6:59:00 PM, 12/3/2025 11:59:00 PM, 32.2356376647949
12/3/2025 7:00:00 PM, 12/4/2025 12:00:00 AM, 30.2636680603027
12/3/2025 7:01:00 PM, 12/4/2025 12:01:00 AM, 30.4304809570313
12/3/2025 7:02:00 PM, 12/4/2025 12:02:00 AM, 30.1331577301025
12/3/2025 7:03:00 PM, 12/4/2025 12:03:00 AM, 27.7218227386475
12/3/2025 7:04:00 PM, 12/4/2025 12:04:00 AM, 29.8717575073242
12/3/2025 7:05:00 PM, 12/4/2025 12:05:00 AM, 32.0438461303711
12/3/2025 7:06:00 PM, 12/4/2025 12:06:00 AM, 32.5367698669434
12/3/2025 7:07:00 PM, 12/4/2025 12:07:00 AM, 31.9934406280518
12/3/2025 7:08:00 PM, 12/4/2025 12:08:00 AM, 32.4867973327637
12/3/2025 7:09:00 PM, 12/4/2025 12:09:00 AM, 32.0394973754883
12/3/2025 7:10:00 PM, 12/4/2025 12:10:00 AM, 33.1089286804199
12/3/2025 7:11:00 PM, 12/4/2025 12:11:00 AM, 31.5384693145752
12/3/2025 7:12:00 PM, 12/4/2025 12:12:00 AM, 34.6568222045898
12/3/2025 7:13:00 PM, 12/4/2025 12:13:00 AM, 33.3289909362793
12/3/2025 7:14:00 PM, 12/4/2025 12:14:00 AM, 34.7205696105957
12/3/2025 7:15:00 PM, 12/4/2025 12:15:00 AM, 34.6757164001465
12/3/2025 7:16:00 PM, 12/4/2025 12:16:00 AM, 37.0306930541992
12/3/2025 7:17:00 PM, 12/4/2025 12:17:00 AM, 34.5422286987305
12/3/2025 7:18:00 PM, 12/4/2025 12:18:00 AM, 34.7400894165039
12/3/2025 7:19:00 PM, 12/4/2025 12:19:00 AM, 36.0918769836426
12/3/2025 7:20:00 PM, 12/4/2025 12:20:00 AM, 33.0584831237793
12/3/2025 7:21:00 PM, 12/4/2025 12:21:00 AM, 34.0321350097656
12/3/2025 7:22:00 PM, 12/4/2025 12:22:00 AM, 34.6182518005371
12/3/2025 7:23:00 PM, 12/4/2025 12:23:00 AM, 34.8011283874512
12/3/2025 7:24:00 PM, 12/4/2025 12:24:00 AM, 34.6660614013672
12/3/2025 7:25:00 PM, 12/4/2025 12:25:00 AM, 32.6504020690918
12/3/2025 7:26:00 PM, 12/4/2025 12:26:00 AM, 32.5745697021484
12/3/2025 7:27:00 PM, 12/4/2025 12:27:00 AM, 33.0841636657715
12/3/2025 7:28:00 PM, 12/4/2025 12:28:00 AM, 33.0841636657715
12/3/2025 7:29:00 PM, 12/4/2025 12:29:00 AM, 33.6645774841309
12/3/2025 7:30:00 PM, 12/4/2025 12:30:00 AM, 35.0758247375488
12/3/2025 7:31:00 PM, 12/4/2025 12:31:00 AM, 35.0588150024414
12/3/2025 7:32:00 PM, 12/4/2025 12:32:00 AM, 35.4298133850098
12/3/2025 7:33:00 PM, 12/4/2025 12:33:00 AM, 34.9045524597168
12/3/2025 7:34:00 PM, 12/4/2025 12:34:00 AM, 37.0283660888672
12/3/2025 7:35:00 PM, 12/4/2025 12:35:00 AM, 36.2014465332031
12/3/2025 7:36:00 PM, 12/4/2025 12:36:00 AM, 32.396312713623
12/3/2025 7:37:00 PM, 12/4/2025 12:37:00 AM, 35.4049606323242
12/3/2025 7:38:00 PM, 12/4/2025 12:38:00 AM, 35.8112754821777
12/3/2025 7:39:00 PM, 12/4/2025 12:39:00 AM, 36.112476348877
12/3/2025 7:40:00 PM, 12/4/2025 12:40:00 AM, 35.8141937255859
12/3/2025 7:41:00 PM, 12/4/2025 12:41:00 AM, 34.6922492980957
12/3/2025 7:42:00 PM, 12/4/2025 12:42:00 AM, 35.8895149230957
12/3/2025 7:43:00 PM, 12/4/2025 12:43:00 AM, 35.6824951171875
12/3/2025 7:44:00 PM, 12/4/2025 12:44:00 AM, 37.0528297424316
12/3/2025 7:45:00 PM, 12/4/2025 12:45:00 AM, 36.9114646911621
12/3/2025 7:46:00 PM, 12/4/2025 12:46:00 AM, 36.7089576721191
12/3/2025 7:47:00 PM, 12/4/2025 12:47:00 AM, 35.9661865234375
12/3/2025 7:48:00 PM, 12/4/2025 12:48:00 AM, 34.2309074401855
12/3/2025 7:49:00 PM, 12/4/2025 12:49:00 AM, 35.4211082458496
12/3/2025 7:50:00 PM, 12/4/2025 12:50:00 AM, 34.8103179931641
12/3/2025 7:51:00 PM, 12/4/2025 12:51:00 AM, 32.176155090332
12/3/2025 7:52:00 PM, 12/4/2025 12:52:00 AM, 36.247802734375
12/3/2025 7:53:00 PM, 12/4/2025 12:53:00 AM, 35.3440132141113
12/3/2025 7:54:00 PM, 12/4/2025 12:54:00 AM, 35.6461486816406
12/3/2025 7:55:00 PM, 12/4/2025 12:55:00 AM, 35.6691284179688
12/3/2025 7:56:00 PM, 12/4/2025 12:56:00 AM, 36.7452430725098
12/3/2025 7:57:00 PM, 12/4/2025 12:57:00 AM, 36.6189651489258
12/3/2025 7:58:00 PM, 12/4/2025 12:58:00 AM, 36.0311584472656
12/3/2025 7:59:00 PM, 12/4/2025 12:59:00 AM, 36.9415664672852
12/3/2025 8:00:00 PM, 12/4/2025 1:00:00 AM, 38.198917388916
12/3/2025 8:01:00 PM, 12/4/2025 1:01:00 AM, 38.648509979248
12/3/2025 8:02:00 PM, 12/4/2025 1:02:00 AM, 38.6170959472656
12/3/2025 8:03:00 PM, 12/4/2025 1:03:00 AM, 37.8959197998047
12/3/2025 8:04:00 PM, 12/4/2025 1:04:00 AM, 38.8155288696289
12/3/2025 8:05:00 PM, 12/4/2025 1:05:00 AM, 37.0717582702637
12/3/2025 8:06:00 PM, 12/4/2025 1:06:00 AM, 36.5987854003906
12/3/2025 8:07:00 PM, 12/4/2025 1:07:00 AM, 37.3647079467773
12/3/2025 8:08:00 PM, 12/4/2025 1:08:00 AM, 36.3986434936523
12/3/2025 8:09:00 PM, 12/4/2025 1:09:00 AM, 36.9725608825684
12/3/2025 8:10:00 PM, 12/4/2025 1:10:00 AM, 37.7055587768555
12/3/2025 8:11:00 PM, 12/4/2025 1:11:00 AM, 38.3179130554199
12/3/2025 8:12:00 PM, 12/4/2025 1:12:00 AM, 38.1914443969727
12/3/2025 8:13:00 PM, 12/4/2025 1:13:00 AM, 38.9035301208496
12/3/2025 8:14:00 PM, 12/4/2025 1:14:00 AM, 38.6534957885742
12/3/2025 8:15:00 PM, 12/4/2025 1:15:00 AM, 36.8054656982422
12/3/2025 8:16:00 PM, 12/4/2025 1:16:00 AM, 37.7017021179199
12/3/2025 8:17:00 PM, 12/4/2025 1:17:00 AM, 36.7750129699707
12/3/2025 8:18:00 PM, 12/4/2025 1:18:00 AM, 37.040210723877
12/3/2025 8:19:00 PM, 12/4/2025 1:19:00 AM, 37.0341415405273
12/3/2025 8:20:00 PM, 12/4/2025 1:20:00 AM, 35.6390266418457
12/3/2025 8:21:00 PM, 12/4/2025 1:21:00 AM, 36.2528800964355
12/3/2025 8:22:00 PM, 12/4/2025 1:22:00 AM, 36.1984024047852
12/3/2025 8:23:00 PM, 12/4/2025 1:23:00 AM, 35.6986846923828
12/3/2025 8:24:00 PM, 12/4/2025 1:24:00 AM, 35.9238624572754
12/3/2025 8:25:00 PM, 12/4/2025 1:25:00 AM, 34.8208236694336
12/3/2025 8:26:00 PM, 12/4/2025 1:26:00 AM, 35.2086486816406
12/3/2025 8:27:00 PM, 12/4/2025 1:27:00 AM, 34.7989082336426
12/3/2025 8:28:00 PM, 12/4/2025 1:28:00 AM, 35.039363861084
12/3/2025 8:29:00 PM, 12/4/2025 1:29:00 AM, 35.039363861084
12/3/2025 8:30:00 PM, 12/4/2025 1:30:00 AM, 35.039363861084
12/3/2025 8:31:00 PM, 12/4/2025 1:31:00 AM, 36.7316627502441
12/3/2025 8:32:00 PM, 12/4/2025 1:32:00 AM, 35.460994720459
12/3/2025 8:33:00 PM, 12/4/2025 1:33:00 AM, 37.1464576721191
12/3/2025 8:34:00 PM, 12/4/2025 1:34:00 AM, 38.7256965637207
12/3/2025 8:35:00 PM, 12/4/2025 1:35:00 AM, 38.2049140930176
12/3/2025 8:36:00 PM, 12/4/2025 1:36:00 AM, 37.9368934631348
12/3/2025 8:37:00 PM, 12/4/2025 1:37:00 AM, 37.652172088623
12/3/2025 8:38:00 PM, 12/4/2025 1:38:00 AM, 38.5466270446777
12/3/2025 8:39:00 PM, 12/4/2025 1:39:00 AM, 39.1440887451172
12/3/2025 8:40:00 PM, 12/4/2025 1:40:00 AM, 38.7025527954102
12/3/2025 8:41:00 PM, 12/4/2025 1:41:00 AM, 38.7335395812988
12/3/2025 8:42:00 PM, 12/4/2025 1:42:00 AM, 38.3011360168457
12/3/2025 8:43:00 PM, 12/4/2025 1:43:00 AM, 38.8417091369629
12/3/2025 8:44:00 PM, 12/4/2025 1:44:00 AM, 38.4184722900391
12/3/2025 8:45:00 PM, 12/4/2025 1:45:00 AM, 38.5214881896973
12/3/2025 8:46:00 PM, 12/4/2025 1:46:00 AM, 37.1301574707031
12/3/2025 8:47:00 PM, 12/4/2025 1:47:00 AM, 37.290397644043
12/3/2025 8:48:00 PM, 12/4/2025 1:48:00 AM, 36.9800834655762
12/3/2025 8:49:00 PM, 12/4/2025 1:49:00 AM, 37.259635925293
12/3/2025 8:50:00 PM, 12/4/2025 1:50:00 AM, 37.9835205078125
12/3/2025 8:51:00 PM, 12/4/2025 1:51:00 AM, 38.8602180480957
12/3/2025 8:52:00 PM, 12/4/2025 1:52:00 AM, 39.2617835998535
12/3/2025 8:53:00 PM, 12/4/2025 1:53:00 AM, 38.7847938537598
12/3/2025 8:54:00 PM, 12/4/2025 1:54:00 AM, 38.252815246582
12/3/2025 8:55:00 PM, 12/4/2025 1:55:00 AM, 40.107292175293
12/3/2025 8:56:00 PM, 12/4/2025 1:56:00 AM, 39.8144493103027
12/3/2025 8:57:00 PM, 12/4/2025 1:57:00 AM, 39.1974258422852
12/3/2025 8:58:00 PM, 12/4/2025 1:58:00 AM, 38.1541366577148
12/3/2025 8:59:00 PM, 12/4/2025 1:59:00 AM, 38.3942375183105
12/3/2025 9:00:00 PM, 12/4/2025 2:00:00 AM, 37.5405540466309
12/3/2025 9:01:00 PM, 12/4/2025 2:01:00 AM, 36.4542999267578
12/3/2025 9:02:00 PM, 12/4/2025 2:02:00 AM, 37.6008758544922
12/3/2025 9:03:00 PM, 12/4/2025 2:03:00 AM, 36.1998710632324
12/3/2025 9:04:00 PM, 12/4/2025 2:04:00 AM, 37.0156211853027
12/3/2025 9:05:00 PM, 12/4/2025 2:05:00 AM, 37.2517395019531
12/3/2025 9:06:00 PM, 12/4/2025 2:06:00 AM, 36.1383934020996
12/3/2025 9:07:00 PM, 12/4/2025 2:07:00 AM, 36.8586502075195
12/3/2025 9:08:00 PM, 12/4/2025 2:08:00 AM, 37.2748336791992
12/3/2025 9:09:00 PM, 12/4/2025 2:09:00 AM, 37.7304954528809
12/3/2025 9:10:00 PM, 12/4/2025 2:10:00 AM, 36.2376556396484
12/3/2025 9:11:00 PM, 12/4/2025 2:11:00 AM, 37.0446166992188
12/3/2025 9:12:00 PM, 12/4/2025 2:12:00 AM, 38.1842918395996
12/3/2025 9:13:00 PM, 12/4/2025 2:13:00 AM, 37.6194496154785
12/3/2025 9:14:00 PM, 12/4/2025 2:14:00 AM, 37.5091552734375
12/3/2025 9:15:00 PM, 12/4/2025 2:15:00 AM, 38.4533576965332
12/3/2025 9:16:00 PM, 12/4/2025 2:16:00 AM, 38.5320167541504
12/3/2025 9:17:00 PM, 12/4/2025 2:17:00 AM, 38.4536437988281
12/3/2025 9:18:00 PM, 12/4/2025 2:18:00 AM, 38.8099136352539
12/3/2025 9:19:00 PM, 12/4/2025 2:19:00 AM, 36.3917427062988
12/3/2025 9:20:00 PM, 12/4/2025 2:20:00 AM, 39.3415908813477
12/3/2025 9:21:00 PM, 12/4/2025 2:21:00 AM, 38.750057220459
12/3/2025 9:22:00 PM, 12/4/2025 2:22:00 AM, 38.6712684631348
12/3/2025 9:23:00 PM, 12/4/2025 2:23:00 AM, 38.4831809997559
12/3/2025 9:24:00 PM, 12/4/2025 2:24:00 AM, 39.2472114562988
12/3/2025 9:25:00 PM, 12/4/2025 2:25:00 AM, 39.3033256530762
12/3/2025 9:26:00 PM, 12/4/2025 2:26:00 AM, 39.5743408203125
12/3/2025 9:27:00 PM, 12/4/2025 2:27:00 AM, 40.6708755493164
12/3/2025 9:28:00 PM, 12/4/2025 2:28:00 AM, 40.9239044189453
12/3/2025 9:29:00 PM, 12/4/2025 2:29:00 AM, 40.3230781555176
12/3/2025 9:30:00 PM, 12/4/2025 2:30:00 AM, 40.3230781555176
12/3/2025 9:31:00 PM, 12/4/2025 2:31:00 AM, 40.3230781555176
12/3/2025 9:32:00 PM, 12/4/2025 2:32:00 AM, 40.184986114502
12/3/2025 9:33:00 PM, 12/4/2025 2:33:00 AM, 38.9426803588867
12/3/2025 9:34:00 PM, 12/4/2025 2:34:00 AM, 38.3261070251465
12/3/2025 9:35:00 PM, 12/4/2025 2:35:00 AM, 38.943660736084
12/3/2025 9:36:00 PM, 12/4/2025 2:36:00 AM, 38.2388038635254
12/3/2025 9:37:00 PM, 12/4/2025 2:37:00 AM, 38.0564002990723
12/3/2025 9:38:00 PM, 12/4/2025 2:38:00 AM, 37.2777404785156
12/3/2025 9:39:00 PM, 12/4/2025 2:39:00 AM, 37.3083190917969
12/3/2025 9:40:00 PM, 12/4/2025 2:40:00 AM, 37.9113006591797
12/3/2025 9:41:00 PM, 12/4/2025 2:41:00 AM, 37.9096412658691
12/3/2025 9:42:00 PM, 12/4/2025 2:42:00 AM, 38.1331596374512
12/3/2025 9:43:00 PM, 12/4/2025 2:43:00 AM, 36.6094017028809
12/3/2025 9:44:00 PM, 12/4/2025 2:44:00 AM, 36.4321594238281
12/3/2025 9:45:00 PM, 12/4/2025 2:45:00 AM, 37.4594879150391
12/3/2025 9:46:00 PM, 12/4/2025 2:46:00 AM, 36.9569129943848
12/3/2025 9:47:00 PM, 12/4/2025 2:47:00 AM, 34.5230522155762
12/3/2025 9:48:00 PM, 12/4/2025 2:48:00 AM, 34.9075889587402
12/3/2025 9:49:00 PM, 12/4/2025 2:49:00 AM, 36.8984794616699
12/3/2025 9:50:00 PM, 12/4/2025 2:50:00 AM, 37.2381744384766
12/3/2025 9:51:00 PM, 12/4/2025 2:51:00 AM, 38.3260192871094
12/3/2025 9:52:00 PM, 12/4/2025 2:52:00 AM, 38.5998840332031
12/3/2025 9:53:00 PM, 12/4/2025 2:53:00 AM, 39.654670715332
12/3/2025 9:54:00 PM, 12/4/2025 2:54:00 AM, 39.6529960632324
12/3/2025 9:55:00 PM, 12/4/2025 2:55:00 AM, 40.0179138183594
12/3/2025 9:56:00 PM, 12/4/2025 2:56:00 AM, 39.1847610473633
12/3/2025 9:57:00 PM, 12/4/2025 2:57:00 AM, 39.9417915344238
12/3/2025 9:58:00 PM, 12/4/2025 2:58:00 AM, 39.6219367980957
12/3/2025 9:59:00 PM, 12/4/2025 2:59:00 AM, 39.9259414672852
12/3/2025 10:00:00 PM, 12/4/2025 3:00:00 AM, 40.197696685791
12/3/2025 10:01:00 PM, 12/4/2025 3:01:00 AM, 39.9387474060059
12/3/2025 10:02:00 PM, 12/4/2025 3:02:00 AM, 38.8351402282715
12/3/2025 10:03:00 PM, 12/4/2025 3:03:00 AM, 39.284107208252
12/3/2025 10:04:00 PM, 12/4/2025 3:04:00 AM, 39.9224052429199
12/3/2025 10:05:00 PM, 12/4/2025 3:05:00 AM, 39.2802238464355
12/3/2025 10:06:00 PM, 12/4/2025 3:06:00 AM, 40.000602722168
12/3/2025 10:07:00 PM, 12/4/2025 3:07:00 AM, 40.3342781066895
12/3/2025 10:08:00 PM, 12/4/2025 3:08:00 AM, 40.3613662719727
12/3/2025 10:09:00 PM, 12/4/2025 3:09:00 AM, 39.7695083618164
12/3/2025 10:10:00 PM, 12/4/2025 3:10:00 AM, 38.651050567627
12/3/2025 10:11:00 PM, 12/4/2025 3:11:00 AM, 38.9900894165039
12/3/2025 10:12:00 PM, 12/4/2025 3:12:00 AM, 39.4866485595703
12/3/2025 10:13:00 PM, 12/4/2025 3:13:00 AM, 39.7334976196289
12/3/2025 10:14:00 PM, 12/4/2025 3:14:00 AM, 40.2266731262207
12/3/2025 10:15:00 PM, 12/4/2025 3:15:00 AM, 40.6673469543457
12/3/2025 10:16:00 PM, 12/4/2025 3:16:00 AM, 41.4399070739746
12/3/2025 10:17:00 PM, 12/4/2025 3:17:00 AM, 41.9258041381836
12/3/2025 10:18:00 PM, 12/4/2025 3:18:00 AM, 42.0941581726074
12/3/2025 10:19:00 PM, 12/4/2025 3:19:00 AM, 42.476978302002
12/3/2025 10:20:00 PM, 12/4/2025 3:20:00 AM, 42.5808029174805
12/3/2025 10:21:00 PM, 12/4/2025 3:21:00 AM, 42.4446258544922
12/3/2025 10:22:00 PM, 12/4/2025 3:22:00 AM, 41.4700202941895
12/3/2025 10:23:00 PM, 12/4/2025 3:23:00 AM, 41.374340057373
12/3/2025 10:24:00 PM, 12/4/2025 3:24:00 AM, 41.8319244384766
12/3/2025 10:25:00 PM, 12/4/2025 3:25:00 AM, 40.4859466552734
12/3/2025 10:26:00 PM, 12/4/2025 3:26:00 AM, 39.9516105651855
12/3/2025 10:27:00 PM, 12/4/2025 3:27:00 AM, 40.8714942932129
12/3/2025 10:28:00 PM, 12/4/2025 3:28:00 AM, 41.4787750244141
12/3/2025 10:29:00 PM, 12/4/2025 3:29:00 AM, 41.9965476989746
12/3/2025 10:30:00 PM, 12/4/2025 3:30:00 AM, 42.6952285766602
12/3/2025 10:31:00 PM, 12/4/2025 3:31:00 AM, 42.7083053588867
12/3/2025 10:32:00 PM, 12/4/2025 3:32:00 AM, 42.7083053588867
12/3/2025 10:33:00 PM, 12/4/2025 3:33:00 AM, 43.8470573425293
12/3/2025 10:34:00 PM, 12/4/2025 3:34:00 AM, 44.158332824707
12/3/2025 10:35:00 PM, 12/4/2025 3:35:00 AM, 44.3758773803711
12/3/2025 10:36:00 PM, 12/4/2025 3:36:00 AM, 44.4232482910156
12/3/2025 10:37:00 PM, 12/4/2025 3:37:00 AM, 43.5664672851563
12/3/2025 10:38:00 PM, 12/4/2025 3:38:00 AM, 43.7045516967773
12/3/2025 10:39:00 PM, 12/4/2025 3:39:00 AM, 43.5165138244629
12/3/2025 10:40:00 PM, 12/4/2025 3:40:00 AM, 42.8447418212891
12/3/2025 10:41:00 PM, 12/4/2025 3:41:00 AM, 43.1887168884277
12/3/2025 10:42:00 PM, 12/4/2025 3:42:00 AM, 42.4838409423828
12/3/2025 10:43:00 PM, 12/4/2025 3:43:00 AM, 41.828182220459
12/3/2025 10:44:00 PM, 12/4/2025 3:44:00 AM, 41.9325942993164
12/3/2025 10:45:00 PM, 12/4/2025 3:45:00 AM, 41.3401184082031
12/3/2025 10:46:00 PM, 12/4/2025 3:46:00 AM, 40.6047630310059
12/3/2025 10:47:00 PM, 12/4/2025 3:47:00 AM, 39.8275718688965
12/3/2025 10:48:00 PM, 12/4/2025 3:48:00 AM, 38.4129829406738
12/3/2025 10:49:00 PM, 12/4/2025 3:49:00 AM, 37.5641098022461
12/3/2025 10:50:00 PM, 12/4/2025 3:50:00 AM, 37.1177139282227
12/3/2025 10:51:00 PM, 12/4/2025 3:51:00 AM, 37.6708335876465
12/3/2025 10:52:00 PM, 12/4/2025 3:52:00 AM, 36.798412322998
12/3/2025 10:53:00 PM, 12/4/2025 3:53:00 AM, 38.6367797851563
12/3/2025 10:54:00 PM, 12/4/2025 3:54:00 AM, 38.2925987243652
12/3/2025 10:55:00 PM, 12/4/2025 3:55:00 AM, 38.4063873291016
12/3/2025 10:56:00 PM, 12/4/2025 3:56:00 AM, 38.72021484375
12/3/2025 10:57:00 PM, 12/4/2025 3:57:00 AM, 37.0785675048828
12/3/2025 10:58:00 PM, 12/4/2025 3:58:00 AM, 39.4406929016113
12/3/2025 10:59:00 PM, 12/4/2025 3:59:00 AM, 38.8392181396484
12/3/2025 11:00:00 PM, 12/4/2025 4:00:00 AM, 37.7263679504395
12/3/2025 11:01:00 PM, 12/4/2025 4:01:00 AM, 39.1406517028809
12/3/2025 11:02:00 PM, 12/4/2025 4:02:00 AM, 34.412956237793
12/3/2025 11:03:00 PM, 12/4/2025 4:03:00 AM, 37.4339332580566
12/3/2025 11:04:00 PM, 12/4/2025 4:04:00 AM, 37.4602966308594
12/3/2025 11:05:00 PM, 12/4/2025 4:05:00 AM, 37.4437599182129
12/3/2025 11:06:00 PM, 12/4/2025 4:06:00 AM, 34.9961547851563
12/3/2025 11:07:00 PM, 12/4/2025 4:07:00 AM, 37.0887832641602
12/3/2025 11:08:00 PM, 12/4/2025 4:08:00 AM, 35.5958442687988
12/3/2025 11:09:00 PM, 12/4/2025 4:09:00 AM, 35.9455718994141
12/3/2025 11:10:00 PM, 12/4/2025 4:10:00 AM, 35.7314910888672
12/3/2025 11:11:00 PM, 12/4/2025 4:11:00 AM, 35.6833724975586
12/3/2025 11:12:00 PM, 12/4/2025 4:12:00 AM, 35.5831756591797
12/3/2025 11:13:00 PM, 12/4/2025 4:13:00 AM, 35.7604446411133
12/3/2025 11:14:00 PM, 12/4/2025 4:14:00 AM, 35.3373222351074
12/3/2025 11:15:00 PM, 12/4/2025 4:15:00 AM, 35.115047454834
12/3/2025 11:16:00 PM, 12/4/2025 4:16:00 AM, 35.1061668395996
12/3/2025 11:17:00 PM, 12/4/2025 4:17:00 AM, 35.3475914001465
12/3/2025 11:18:00 PM, 12/4/2025 4:18:00 AM, 34.2119445800781
12/3/2025 11:19:00 PM, 12/4/2025 4:19:00 AM, 37.0887145996094
12/3/2025 11:20:00 PM, 12/4/2025 4:20:00 AM, 34.6773262023926
12/3/2025 11:21:00 PM, 12/4/2025 4:21:00 AM, 36.0330619812012
12/3/2025 11:22:00 PM, 12/4/2025 4:22:00 AM, 37.2059593200684
12/3/2025 11:23:00 PM, 12/4/2025 4:23:00 AM, 36.5489654541016
12/3/2025 11:24:00 PM, 12/4/2025 4:24:00 AM, 37.0611572265625
12/3/2025 11:25:00 PM, 12/4/2025 4:25:00 AM, 37.2099609375
12/3/2025 11:26:00 PM, 12/4/2025 4:26:00 AM, 37.614574432373
12/3/2025 11:27:00 PM, 12/4/2025 4:27:00 AM, 38.8162155151367
12/3/2025 11:28:00 PM, 12/4/2025 4:28:00 AM, 37.2561340332031
12/3/2025 11:29:00 PM, 12/4/2025 4:29:00 AM, 37.9226837158203
12/3/2025 11:30:00 PM, 12/4/2025 4:30:00 AM, 39.0229454040527
12/3/2025 11:31:00 PM, 12/4/2025 4:31:00 AM, 39.0925559997559
12/3/2025 11:32:00 PM, 12/4/2025 4:32:00 AM, 38.9417037963867
12/3/2025 11:33:00 PM, 12/4/2025 4:33:00 AM, 38.9417037963867
12/3/2025 11:34:00 PM, 12/4/2025 4:34:00 AM, 37.0987281799316
12/3/2025 11:35:00 PM, 12/4/2025 4:35:00 AM, 37.7971267700195
12/3/2025 11:36:00 PM, 12/4/2025 4:36:00 AM, 38.8293113708496
12/3/2025 11:37:00 PM, 12/4/2025 4:37:00 AM, 38.8722229003906
12/3/2025 11:38:00 PM, 12/4/2025 4:38:00 AM, 38.0281028747559
12/3/2025 11:39:00 PM, 12/4/2025 4:39:00 AM, 36.5172233581543
12/3/2025 11:40:00 PM, 12/4/2025 4:40:00 AM, 37.4711570739746
12/3/2025 11:41:00 PM, 12/4/2025 4:41:00 AM, 38.0698547363281
12/3/2025 11:42:00 PM, 12/4/2025 4:42:00 AM, 37.3253021240234
12/3/2025 11:43:00 PM, 12/4/2025 4:43:00 AM, 36.8043746948242
12/3/2025 11:44:00 PM, 12/4/2025 4:44:00 AM, 36.8675537109375
12/3/2025 11:45:00 PM, 12/4/2025 4:45:00 AM, 35.9186172485352
12/3/2025 11:46:00 PM, 12/4/2025 4:46:00 AM, 36.4242095947266
12/3/2025 11:47:00 PM, 12/4/2025 4:47:00 AM, 36.2592391967773
12/3/2025 11:48:00 PM, 12/4/2025 4:48:00 AM, 36.3784294128418
12/3/2025 11:49:00 PM, 12/4/2025 4:49:00 AM, 36.5792961120605
12/3/2025 11:50:00 PM, 12/4/2025 4:50:00 AM, 36.8531112670898
12/3/2025 11:51:00 PM, 12/4/2025 4:51:00 AM, 37.9072761535645
12/3/2025 11:52:00 PM, 12/4/2025 4:52:00 AM, 37.5406608581543
12/3/2025 11:53:00 PM, 12/4/2025 4:53:00 AM, 37.0456886291504
12/3/2025 11:54:00 PM, 12/4/2025 4:54:00 AM, 36.924877166748
12/3/2025 11:55:00 PM, 12/4/2025 4:55:00 AM, 37.5259017944336
12/3/2025 11:56:00 PM, 12/4/2025 4:56:00 AM, 38.0345420837402
12/3/2025 11:57:00 PM, 12/4/2025 4:57:00 AM, 38.5150413513184
12/3/2025 11:58:00 PM, 12/4/2025 4:58:00 AM, 38.5144844055176
12/3/2025 11:59:00 PM, 12/4/2025 4:59:00 AM, 37.0416069030762
12/4/2025 12:00:00 AM, 12/4/2025 5:00:00 AM, 36.5469512939453
12/4/2025 12:01:00 AM, 12/4/2025 5:01:00 AM, 36.48876953125
12/4/2025 12:02:00 AM, 12/4/2025 5:02:00 AM, 36.9755058288574
12/4/2025 12:03:00 AM, 12/4/2025 5:03:00 AM, 35.0060195922852
12/4/2025 12:04:00 AM, 12/4/2025 5:04:00 AM, 35.5420837402344
12/4/2025 12:05:00 AM, 12/4/2025 5:05:00 AM, 35.4249267578125
12/4/2025 12:06:00 AM, 12/4/2025 5:06:00 AM, 35.1475677490234
12/4/2025 12:07:00 AM, 12/4/2025 5:07:00 AM, 34.5939025878906
12/4/2025 12:08:00 AM, 12/4/2025 5:08:00 AM, 34.483715057373
12/4/2025 12:09:00 AM, 12/4/2025 5:09:00 AM, 33.2271156311035
12/4/2025 12:10:00 AM, 12/4/2025 5:10:00 AM, 34.5625915527344
12/4/2025 12:11:00 AM, 12/4/2025 5:11:00 AM, 34.0221519470215
12/4/2025 12:12:00 AM, 12/4/2025 5:12:00 AM, 30.0569496154785
12/4/2025 12:13:00 AM, 12/4/2025 5:13:00 AM, 28.6646976470947
12/4/2025 12:14:00 AM, 12/4/2025 5:14:00 AM, 28.7389850616455
12/4/2025 12:15:00 AM, 12/4/2025 5:15:00 AM, 30.9229793548584
12/4/2025 12:16:00 AM, 12/4/2025 5:16:00 AM, 32.7537078857422
12/4/2025 12:17:00 AM, 12/4/2025 5:17:00 AM, 32.5880813598633
12/4/2025 12:18:00 AM, 12/4/2025 5:18:00 AM, 32.073917388916
12/4/2025 12:19:00 AM, 12/4/2025 5:19:00 AM, 32.0657348632812
12/4/2025 12:20:00 AM, 12/4/2025 5:20:00 AM, 32.1425666809082
12/4/2025 12:21:00 AM, 12/4/2025 5:21:00 AM, 31.3368034362793
12/4/2025 12:22:00 AM, 12/4/2025 5:22:00 AM, 31.3884391784668
12/4/2025 12:23:00 AM, 12/4/2025 5:23:00 AM, 31.4837608337402
12/4/2025 12:24:00 AM, 12/4/2025 5:24:00 AM, 32.5334281921387
12/4/2025 12:25:00 AM, 12/4/2025 5:25:00 AM, 32.8076210021973
12/4/2025 12:26:00 AM, 12/4/2025 5:26:00 AM, 31.9827079772949
12/4/2025 12:27:00 AM, 12/4/2025 5:27:00 AM, 32.5570983886719
12/4/2025 12:28:00 AM, 12/4/2025 5:28:00 AM, 33.823673248291
12/4/2025 12:29:00 AM, 12/4/2025 5:29:00 AM, 32.4679145812988
12/4/2025 12:30:00 AM, 12/4/2025 5:30:00 AM, 31.5220909118652
12/4/2025 12:31:00 AM, 12/4/2025 5:31:00 AM, 32.4226036071777
12/4/2025 12:32:00 AM, 12/4/2025 5:32:00 AM, 32.3121795654297
12/4/2025 12:33:00 AM, 12/4/2025 5:33:00 AM, 31.8456230163574
12/4/2025 12:34:00 AM, 12/4/2025 5:34:00 AM, 31.8456230163574
12/4/2025 12:35:00 AM, 12/4/2025 5:35:00 AM, 30.6048831939697
12/4/2025 12:36:00 AM, 12/4/2025 5:36:00 AM, 30.7548866271973
12/4/2025 12:37:00 AM, 12/4/2025 5:37:00 AM, 30.9062175750732
12/4/2025 12:38:00 AM, 12/4/2025 5:38:00 AM, 31.5071811676025
12/4/2025 12:39:00 AM, 12/4/2025 5:39:00 AM, 32.0582656860352
12/4/2025 12:40:00 AM, 12/4/2025 5:40:00 AM, 32.6035232543945
12/4/2025 12:41:00 AM, 12/4/2025 5:41:00 AM, 33.2984199523926
12/4/2025 12:42:00 AM, 12/4/2025 5:42:00 AM, 33.2614059448242
12/4/2025 12:43:00 AM, 12/4/2025 5:43:00 AM, 33.4216842651367
12/4/2025 12:44:00 AM, 12/4/2025 5:44:00 AM, 33.5232887268066
12/4/2025 12:45:00 AM, 12/4/2025 5:45:00 AM, 33.5130500793457
12/4/2025 12:46:00 AM, 12/4/2025 5:46:00 AM, 32.9951515197754
12/4/2025 12:47:00 AM, 12/4/2025 5:47:00 AM, 32.182731628418
12/4/2025 12:48:00 AM, 12/4/2025 5:48:00 AM, 30.7782344818115
12/4/2025 12:49:00 AM, 12/4/2025 5:49:00 AM, 31.170202255249
12/4/2025 12:50:00 AM, 12/4/2025 5:50:00 AM, 30.6654148101807
12/4/2025 12:51:00 AM, 12/4/2025 5:51:00 AM, 28.9470462799072
12/4/2025 12:52:00 AM, 12/4/2025 5:52:00 AM, 29.2758560180664
12/4/2025 12:53:00 AM, 12/4/2025 5:53:00 AM, 31.3431377410889
12/4/2025 12:54:00 AM, 12/4/2025 5:54:00 AM, 32.8493041992188
12/4/2025 12:55:00 AM, 12/4/2025 5:55:00 AM, 34.3746795654297
12/4/2025 12:56:00 AM, 12/4/2025 5:56:00 AM, 32.2126274108887
12/4/2025 12:57:00 AM, 12/4/2025 5:57:00 AM, 34.1082191467285
12/4/2025 12:58:00 AM, 12/4/2025 5:58:00 AM, 33.6120567321777
12/4/2025 12:59:00 AM, 12/4/2025 5:59:00 AM, 34.025505065918
12/4/2025 1:00:00 AM, 12/4/2025 6:00:00 AM, 33.9101066589355
12/4/2025 1:01:00 AM, 12/4/2025 6:01:00 AM, 33.4738616943359
12/4/2025 1:02:00 AM, 12/4/2025 6:02:00 AM, 34.6141471862793
12/4/2025 1:03:00 AM, 12/4/2025 6:03:00 AM, 34.0342254638672
12/4/2025 1:04:00 AM, 12/4/2025 6:04:00 AM, 32.9493560791016
12/4/2025 1:05:00 AM, 12/4/2025 6:05:00 AM, 32.2966346740723
12/4/2025 1:06:00 AM, 12/4/2025 6:06:00 AM, 30.7916564941406
12/4/2025 1:07:00 AM, 12/4/2025 6:07:00 AM, 31.2621040344238
12/4/2025 1:08:00 AM, 12/4/2025 6:08:00 AM, 31.1469078063965
12/4/2025 1:09:00 AM, 12/4/2025 6:09:00 AM, 30.3334465026855
12/4/2025 1:10:00 AM, 12/4/2025 6:10:00 AM, 32.137825012207
12/4/2025 1:11:00 AM, 12/4/2025 6:11:00 AM, 31.3180446624756
12/4/2025 1:12:00 AM, 12/4/2025 6:12:00 AM, 30.004674911499
12/4/2025 1:13:00 AM, 12/4/2025 6:13:00 AM, 29.017557144165
12/4/2025 1:14:00 AM, 12/4/2025 6:14:00 AM, 28.60080909729
12/4/2025 1:15:00 AM, 12/4/2025 6:15:00 AM, 28.3992748260498
12/4/2025 1:16:00 AM, 12/4/2025 6:16:00 AM, 28.4065704345703
12/4/2025 1:17:00 AM, 12/4/2025 6:17:00 AM, 30.4560527801514
12/4/2025 1:18:00 AM, 12/4/2025 6:18:00 AM, 29.2244167327881
12/4/2025 1:19:00 AM, 12/4/2025 6:19:00 AM, 28.6585292816162
12/4/2025 1:20:00 AM, 12/4/2025 6:20:00 AM, 27.902645111084
12/4/2025 1:21:00 AM, 12/4/2025 6:21:00 AM, 27.6250476837158
12/4/2025 1:22:00 AM, 12/4/2025 6:22:00 AM, 27.3363704681396
12/4/2025 1:23:00 AM, 12/4/2025 6:23:00 AM, 28.1675491333008
12/4/2025 1:24:00 AM, 12/4/2025 6:24:00 AM, 29.5899181365967
12/4/2025 1:25:00 AM, 12/4/2025 6:25:00 AM, 28.5696430206299
12/4/2025 1:26:00 AM, 12/4/2025 6:26:00 AM, 26.7106437683105
12/4/2025 1:27:00 AM, 12/4/2025 6:27:00 AM, 26.1710166931152
12/4/2025 1:28:00 AM, 12/4/2025 6:28:00 AM, 27.0484371185303
12/4/2025 1:29:00 AM, 12/4/2025 6:29:00 AM, 27.6361751556396
12/4/2025 1:30:00 AM, 12/4/2025 6:30:00 AM, 28.2022304534912
12/4/2025 1:31:00 AM, 12/4/2025 6:31:00 AM, 28.8665409088135
12/4/2025 1:32:00 AM, 12/4/2025 6:32:00 AM, 26.9655895233154
12/4/2025 1:33:00 AM, 12/4/2025 6:33:00 AM, 25.7390270233154
12/4/2025 1:34:00 AM, 12/4/2025 6:34:00 AM, 25.4406814575195
12/4/2025 1:35:00 AM, 12/4/2025 6:35:00 AM, 25.4406814575195
12/4/2025 1:36:00 AM, 12/4/2025 6:36:00 AM, 26.2348823547363
12/4/2025 1:37:00 AM, 12/4/2025 6:37:00 AM, 28.1419677734375
12/4/2025 1:38:00 AM, 12/4/2025 6:38:00 AM, 25.513277053833
12/4/2025 1:39:00 AM, 12/4/2025 6:39:00 AM, 24.0428810119629
12/4/2025 1:40:00 AM, 12/4/2025 6:40:00 AM, 23.7613983154297
12/4/2025 1:41:00 AM, 12/4/2025 6:41:00 AM, 23.1589469909668
12/4/2025 1:42:00 AM, 12/4/2025 6:42:00 AM, 22.3237838745117
12/4/2025 1:43:00 AM, 12/4/2025 6:43:00 AM, 22.1512451171875
12/4/2025 1:44:00 AM, 12/4/2025 6:44:00 AM, 22.2623825073242
12/4/2025 1:45:00 AM, 12/4/2025 6:45:00 AM, 22.3699760437012
12/4/2025 1:46:00 AM, 12/4/2025 6:46:00 AM, 21.8013153076172
12/4/2025 1:47:00 AM, 12/4/2025 6:47:00 AM, 21.4520702362061
12/4/2025 1:48:00 AM, 12/4/2025 6:48:00 AM, 22.3610153198242
12/4/2025 1:49:00 AM, 12/4/2025 6:49:00 AM, 22.8046054840088
12/4/2025 1:50:00 AM, 12/4/2025 6:50:00 AM, 22.5126876831055
12/4/2025 1:51:00 AM, 12/4/2025 6:51:00 AM, 23.3600311279297
12/4/2025 1:52:00 AM, 12/4/2025 6:52:00 AM, 23.6144104003906
12/4/2025 1:53:00 AM, 12/4/2025 6:53:00 AM, 24.1663608551025
12/4/2025 1:54:00 AM, 12/4/2025 6:54:00 AM, 26.1426315307617
12/4/2025 1:55:00 AM, 12/4/2025 6:55:00 AM, 24.9048080444336
12/4/2025 1:56:00 AM, 12/4/2025 6:56:00 AM, 24.2442455291748
12/4/2025 1:57:00 AM, 12/4/2025 6:57:00 AM, 25.0843257904053
12/4/2025 1:58:00 AM, 12/4/2025 6:58:00 AM, 25.6167163848877
12/4/2025 1:59:00 AM, 12/4/2025 6:59:00 AM, 26.4131641387939
12/4/2025 2:00:00 AM, 12/4/2025 7:00:00 AM, 26.3211307525635
12/4/2025 2:01:00 AM, 12/4/2025 7:01:00 AM, 27.7892723083496
12/4/2025 2:02:00 AM, 12/4/2025 7:02:00 AM, 28.2634315490723
12/4/2025 2:03:00 AM, 12/4/2025 7:03:00 AM, 28.3732395172119
12/4/2025 2:04:00 AM, 12/4/2025 7:04:00 AM, 28.1567630767822
12/4/2025 2:05:00 AM, 12/4/2025 7:05:00 AM, 26.248363494873
12/4/2025 2:06:00 AM, 12/4/2025 7:06:00 AM, 26.0764236450195
12/4/2025 2:07:00 AM, 12/4/2025 7:07:00 AM, 26.2644100189209
12/4/2025 2:08:00 AM, 12/4/2025 7:08:00 AM, 27.4300518035889
12/4/2025 2:09:00 AM, 12/4/2025 7:09:00 AM, 27.069881439209
12/4/2025 2:10:00 AM, 12/4/2025 7:10:00 AM, 27.3655776977539
12/4/2025 2:11:00 AM, 12/4/2025 7:11:00 AM, 26.9434127807617
12/4/2025 2:12:00 AM, 12/4/2025 7:12:00 AM, 25.6287746429443
12/4/2025 2:13:00 AM, 12/4/2025 7:13:00 AM, 25.4494400024414
12/4/2025 2:14:00 AM, 12/4/2025 7:14:00 AM, 25.055908203125
12/4/2025 2:15:00 AM, 12/4/2025 7:15:00 AM, 24.6729164123535
12/4/2025 2:16:00 AM, 12/4/2025 7:16:00 AM, 24.2315940856934
12/4/2025 2:17:00 AM, 12/4/2025 7:17:00 AM, 24.8213081359863
12/4/2025 2:18:00 AM, 12/4/2025 7:18:00 AM, 24.5038471221924
12/4/2025 2:19:00 AM, 12/4/2025 7:19:00 AM, 24.4721298217773
12/4/2025 2:20:00 AM, 12/4/2025 7:20:00 AM, 25.4541606903076
12/4/2025 2:21:00 AM, 12/4/2025 7:21:00 AM, 26.1963367462158
12/4/2025 2:22:00 AM, 12/4/2025 7:22:00 AM, 26.6470108032227
12/4/2025 2:23:00 AM, 12/4/2025 7:23:00 AM, 26.4257869720459
12/4/2025 2:24:00 AM, 12/4/2025 7:24:00 AM, 25.8547859191895
12/4/2025 2:25:00 AM, 12/4/2025 7:25:00 AM, 24.6634578704834
12/4/2025 2:26:00 AM, 12/4/2025 7:26:00 AM, 25.6645965576172
12/4/2025 2:27:00 AM, 12/4/2025 7:27:00 AM, 25.096284866333
12/4/2025 2:28:00 AM, 12/4/2025 7:28:00 AM, 24.0664329528809
12/4/2025 2:29:00 AM, 12/4/2025 7:29:00 AM, 23.9616794586182
12/4/2025 2:30:00 AM, 12/4/2025 7:30:00 AM, 24.1825904846191
12/4/2025 2:31:00 AM, 12/4/2025 7:31:00 AM, 24.2537689208984
12/4/2025 2:32:00 AM, 12/4/2025 7:32:00 AM, 24.7807655334473
12/4/2025 2:33:00 AM, 12/4/2025 7:33:00 AM, 26.230432510376
12/4/2025 2:34:00 AM, 12/4/2025 7:34:00 AM, 25.7299213409424
12/4/2025 2:35:00 AM, 12/4/2025 7:35:00 AM, 24.8958587646484
12/4/2025 2:36:00 AM, 12/4/2025 7:36:00 AM, 24.8958587646484
12/4/2025 2:37:00 AM, 12/4/2025 7:37:00 AM, 25.7922058105469
12/4/2025 2:38:00 AM, 12/4/2025 7:38:00 AM, 24.7868175506592
12/4/2025 2:39:00 AM, 12/4/2025 7:39:00 AM, 24.4616775512695
12/4/2025 2:40:00 AM, 12/4/2025 7:40:00 AM, 23.3117599487305
12/4/2025 2:41:00 AM, 12/4/2025 7:41:00 AM, 23.1907424926758
12/4/2025 2:42:00 AM, 12/4/2025 7:42:00 AM, 24.5149974822998
12/4/2025 2:43:00 AM, 12/4/2025 7:43:00 AM, 22.590051651001
12/4/2025 2:44:00 AM, 12/4/2025 7:44:00 AM, 22.2299175262451
12/4/2025 2:45:00 AM, 12/4/2025 7:45:00 AM, 20.2176666259766
12/4/2025 2:46:00 AM, 12/4/2025 7:46:00 AM, 20.5908546447754
12/4/2025 2:47:00 AM, 12/4/2025 7:47:00 AM, 21.0408763885498
12/4/2025 2:48:00 AM, 12/4/2025 7:48:00 AM, 22.0848655700684
12/4/2025 2:49:00 AM, 12/4/2025 7:49:00 AM, 22.1850490570068
12/4/2025 2:50:00 AM, 12/4/2025 7:50:00 AM, 21.7818412780762
12/4/2025 2:51:00 AM, 12/4/2025 7:51:00 AM, 22.8808727264404
12/4/2025 2:52:00 AM, 12/4/2025 7:52:00 AM, 22.1813774108887
12/4/2025 2:53:00 AM, 12/4/2025 7:53:00 AM, 21.6696643829346
12/4/2025 2:54:00 AM, 12/4/2025 7:54:00 AM, 22.1606006622314
12/4/2025 2:55:00 AM, 12/4/2025 7:55:00 AM, 23.6501998901367
12/4/2025 2:56:00 AM, 12/4/2025 7:56:00 AM, 24.6424980163574
12/4/2025 2:57:00 AM, 12/4/2025 7:57:00 AM, 22.7245807647705
12/4/2025 2:58:00 AM, 12/4/2025 7:58:00 AM, 20.8327121734619
12/4/2025 2:59:00 AM, 12/4/2025 7:59:00 AM, 20.7800922393799
12/4/2025 3:00:00 AM, 12/4/2025 8:00:00 AM, 20.4963417053223
12/4/2025 3:01:00 AM, 12/4/2025 8:01:00 AM, 19.6741065979004
12/4/2025 3:02:00 AM, 12/4/2025 8:02:00 AM, 20.2452945709229
12/4/2025 3:03:00 AM, 12/4/2025 8:03:00 AM, 22.8940753936768
12/4/2025 3:04:00 AM, 12/4/2025 8:04:00 AM, 22.6102695465088
12/4/2025 3:05:00 AM, 12/4/2025 8:05:00 AM, 21.7516574859619
12/4/2025 3:06:00 AM, 12/4/2025 8:06:00 AM, 22.2074909210205
12/4/2025 3:07:00 AM, 12/4/2025 8:07:00 AM, 23.3817615509033
12/4/2025 3:08:00 AM, 12/4/2025 8:08:00 AM, 23.5054130554199
12/4/2025 3:09:00 AM, 12/4/2025 8:09:00 AM, 23.3280563354492
12/4/2025 3:10:00 AM, 12/4/2025 8:10:00 AM, 24.7802467346191
12/4/2025 3:11:00 AM, 12/4/2025 8:11:00 AM, 25.4149036407471
12/4/2025 3:12:00 AM, 12/4/2025 8:12:00 AM, 24.7241363525391
12/4/2025 3:13:00 AM, 12/4/2025 8:13:00 AM, 24.8382663726807
12/4/2025 3:14:00 AM, 12/4/2025 8:14:00 AM, 27.4484958648682
12/4/2025 3:15:00 AM, 12/4/2025 8:15:00 AM, 25.9092559814453
12/4/2025 3:16:00 AM, 12/4/2025 8:16:00 AM, 26.5959873199463
12/4/2025 3:17:00 AM, 12/4/2025 8:17:00 AM, 25.494556427002
12/4/2025 3:18:00 AM, 12/4/2025 8:18:00 AM, 25.1150455474854
12/4/2025 3:19:00 AM, 12/4/2025 8:19:00 AM, 25.6318950653076
12/4/2025 3:20:00 AM, 12/4/2025 8:20:00 AM, 26.5303592681885
12/4/2025 3:21:00 AM, 12/4/2025 8:21:00 AM, 27.3630657196045
12/4/2025 3:22:00 AM, 12/4/2025 8:22:00 AM, 26.3359565734863
12/4/2025 3:23:00 AM, 12/4/2025 8:23:00 AM, 26.6190624237061
12/4/2025 3:24:00 AM, 12/4/2025 8:24:00 AM, 27.4536628723145
12/4/2025 3:25:00 AM, 12/4/2025 8:25:00 AM, 24.9019012451172
12/4/2025 3:26:00 AM, 12/4/2025 8:26:00 AM, 22.341667175293
12/4/2025 3:27:00 AM, 12/4/2025 8:27:00 AM, 24.3760108947754
12/4/2025 3:28:00 AM, 12/4/2025 8:28:00 AM, 24.5930233001709
12/4/2025 3:29:00 AM, 12/4/2025 8:29:00 AM, 24.6778259277344
12/4/2025 3:30:00 AM, 12/4/2025 8:30:00 AM, 23.0859107971191
12/4/2025 3:31:00 AM, 12/4/2025 8:31:00 AM, 21.0626411437988
12/4/2025 3:32:00 AM, 12/4/2025 8:32:00 AM, 21.2128429412842
12/4/2025 3:33:00 AM, 12/4/2025 8:33:00 AM, 22.4645843505859
12/4/2025 3:34:00 AM, 12/4/2025 8:34:00 AM, 20.4535160064697
12/4/2025 3:35:00 AM, 12/4/2025 8:35:00 AM, 21.4532356262207
12/4/2025 3:36:00 AM, 12/4/2025 8:36:00 AM, 22.7082328796387
12/4/2025 3:37:00 AM, 12/4/2025 8:37:00 AM, 22.7082328796387
12/4/2025 3:38:00 AM, 12/4/2025 8:38:00 AM, 22.7931289672852
12/4/2025 3:39:00 AM, 12/4/2025 8:39:00 AM, 23.5050220489502
12/4/2025 3:40:00 AM, 12/4/2025 8:40:00 AM, 24.5048789978027
12/4/2025 3:41:00 AM, 12/4/2025 8:41:00 AM, 24.1923980712891
12/4/2025 3:42:00 AM, 12/4/2025 8:42:00 AM, 21.7708930969238
12/4/2025 3:43:00 AM, 12/4/2025 8:43:00 AM, 21.5234527587891
12/4/2025 3:44:00 AM, 12/4/2025 8:44:00 AM, 21.3673973083496
12/4/2025 3:45:00 AM, 12/4/2025 8:45:00 AM, 21.4576740264893
12/4/2025 3:46:00 AM, 12/4/2025 8:46:00 AM, 21.90309715271
12/4/2025 3:47:00 AM, 12/4/2025 8:47:00 AM, 23.1450080871582
12/4/2025 3:48:00 AM, 12/4/2025 8:48:00 AM, 23.1953430175781
12/4/2025 3:49:00 AM, 12/4/2025 8:49:00 AM, 22.7747650146484
12/4/2025 3:50:00 AM, 12/4/2025 8:50:00 AM, 20.5550937652588
12/4/2025 3:51:00 AM, 12/4/2025 8:51:00 AM, 21.4171295166016
12/4/2025 3:52:00 AM, 12/4/2025 8:52:00 AM, 21.5146007537842
12/4/2025 3:53:00 AM, 12/4/2025 8:53:00 AM, 21.6946182250977
12/4/2025 3:54:00 AM, 12/4/2025 8:54:00 AM, 22.1467742919922
12/4/2025 3:55:00 AM, 12/4/2025 8:55:00 AM, 22.4494743347168
12/4/2025 3:56:00 AM, 12/4/2025 8:56:00 AM, 23.0054531097412
12/4/2025 3:57:00 AM, 12/4/2025 8:57:00 AM, 23.0373840332031
12/4/2025 3:58:00 AM, 12/4/2025 8:58:00 AM, 22.6847171783447
12/4/2025 3:59:00 AM, 12/4/2025 8:59:00 AM, 23.0829906463623
12/4/2025 4:00:00 AM, 12/4/2025 9:00:00 AM, 22.6293087005615
12/4/2025 4:01:00 AM, 12/4/2025 9:01:00 AM, 21.2360515594482
12/4/2025 4:02:00 AM, 12/4/2025 9:02:00 AM, 20.5806427001953
12/4/2025 4:03:00 AM, 12/4/2025 9:03:00 AM, 21.9704608917236
12/4/2025 4:04:00 AM, 12/4/2025 9:04:00 AM, 24.433177947998
12/4/2025 4:05:00 AM, 12/4/2025 9:05:00 AM, 24.9223289489746
12/4/2025 4:06:00 AM, 12/4/2025 9:06:00 AM, 24.2088012695313
12/4/2025 4:07:00 AM, 12/4/2025 9:07:00 AM, 24.7173175811768
12/4/2025 4:08:00 AM, 12/4/2025 9:08:00 AM, 22.7597064971924
12/4/2025 4:09:00 AM, 12/4/2025 9:09:00 AM, 22.5919895172119
12/4/2025 4:10:00 AM, 12/4/2025 9:10:00 AM, 23.0112133026123
12/4/2025 4:11:00 AM, 12/4/2025 9:11:00 AM, 23.3617401123047
12/4/2025 4:12:00 AM, 12/4/2025 9:12:00 AM, 22.4949321746826
12/4/2025 4:13:00 AM, 12/4/2025 9:13:00 AM, 23.1756286621094
12/4/2025 4:14:00 AM, 12/4/2025 9:14:00 AM, 23.0591716766357
12/4/2025 4:15:00 AM, 12/4/2025 9:15:00 AM, 21.326171875
12/4/2025 4:16:00 AM, 12/4/2025 9:16:00 AM, 21.5783214569092
12/4/2025 4:17:00 AM, 12/4/2025 9:17:00 AM, 21.5048370361328
12/4/2025 4:18:00 AM, 12/4/2025 9:18:00 AM, 21.2755737304688
12/4/2025 4:19:00 AM, 12/4/2025 9:19:00 AM, 22.7248973846436
12/4/2025 4:20:00 AM, 12/4/2025 9:20:00 AM, 24.1270904541016
12/4/2025 4:21:00 AM, 12/4/2025 9:21:00 AM, 24.8770542144775
12/4/2025 4:22:00 AM, 12/4/2025 9:22:00 AM, 25.889102935791
12/4/2025 4:23:00 AM, 12/4/2025 9:23:00 AM, 25.0332202911377
12/4/2025 4:24:00 AM, 12/4/2025 9:24:00 AM, 25.7959938049316
12/4/2025 4:25:00 AM, 12/4/2025 9:25:00 AM, 26.4270668029785
12/4/2025 4:26:00 AM, 12/4/2025 9:26:00 AM, 26.9437065124512
12/4/2025 4:27:00 AM, 12/4/2025 9:27:00 AM, 26.8570919036865
12/4/2025 4:28:00 AM, 12/4/2025 9:28:00 AM, 26.7145671844482
12/4/2025 4:29:00 AM, 12/4/2025 9:29:00 AM, 25.4286689758301
12/4/2025 4:30:00 AM, 12/4/2025 9:30:00 AM, 26.4055652618408
12/4/2025 4:31:00 AM, 12/4/2025 9:31:00 AM, 26.9870929718018
12/4/2025 4:32:00 AM, 12/4/2025 9:32:00 AM, 25.9753684997559
12/4/2025 4:33:00 AM, 12/4/2025 9:33:00 AM, 25.9882907867432
12/4/2025 4:34:00 AM, 12/4/2025 9:34:00 AM, 25.5241527557373
12/4/2025 4:35:00 AM, 12/4/2025 9:35:00 AM, 26.493371963501
12/4/2025 4:36:00 AM, 12/4/2025 9:36:00 AM, 26.8475036621094
12/4/2025 4:37:00 AM, 12/4/2025 9:37:00 AM, 27.3529148101807
12/4/2025 4:38:00 AM, 12/4/2025 9:38:00 AM, 27.3529148101807
12/4/2025 4:39:00 AM, 12/4/2025 9:39:00 AM, 27.0080642700195
12/4/2025 4:40:00 AM, 12/4/2025 9:40:00 AM, 25.6893119812012
12/4/2025 4:41:00 AM, 12/4/2025 9:41:00 AM, 26.5687599182129
12/4/2025 4:42:00 AM, 12/4/2025 9:42:00 AM, 25.7387027740479
12/4/2025 4:43:00 AM, 12/4/2025 9:43:00 AM, 26.9845218658447
12/4/2025 4:44:00 AM, 12/4/2025 9:44:00 AM, 26.7925434112549
12/4/2025 4:45:00 AM, 12/4/2025 9:45:00 AM, 26.997278213501
12/4/2025 4:46:00 AM, 12/4/2025 9:46:00 AM, 26.3112163543701
12/4/2025 4:47:00 AM, 12/4/2025 9:47:00 AM, 26.7379264831543
12/4/2025 4:48:00 AM, 12/4/2025 9:48:00 AM, 27.1471500396729
12/4/2025 4:49:00 AM, 12/4/2025 9:49:00 AM, 27.7508678436279
12/4/2025 4:50:00 AM, 12/4/2025 9:50:00 AM, 28.0394153594971
12/4/2025 4:51:00 AM, 12/4/2025 9:51:00 AM, 28.622220993042
12/4/2025 4:52:00 AM, 12/4/2025 9:52:00 AM, 28.76047706604
12/4/2025 4:53:00 AM, 12/4/2025 9:53:00 AM, 30.0035152435303
12/4/2025 4:54:00 AM, 12/4/2025 9:54:00 AM, 31.295431137085
12/4/2025 4:55:00 AM, 12/4/2025 9:55:00 AM, 31.3734569549561
12/4/2025 4:56:00 AM, 12/4/2025 9:56:00 AM, 31.4030323028564
12/4/2025 4:57:00 AM, 12/4/2025 9:57:00 AM, 30.7167873382568
12/4/2025 4:58:00 AM, 12/4/2025 9:58:00 AM, 30.0310096740723
12/4/2025 4:59:00 AM, 12/4/2025 9:59:00 AM, 29.4671936035156
12/4/2025 5:00:00 AM, 12/4/2025 10:00:00 AM, 27.8731575012207
12/4/2025 5:01:00 AM, 12/4/2025 10:01:00 AM, 29.0703029632568
12/4/2025 5:02:00 AM, 12/4/2025 10:02:00 AM, 29.4065074920654
12/4/2025 5:03:00 AM, 12/4/2025 10:03:00 AM, 29.6169338226318
12/4/2025 5:04:00 AM, 12/4/2025 10:04:00 AM, 29.9245529174805
12/4/2025 5:05:00 AM, 12/4/2025 10:05:00 AM, 30.2247505187988
12/4/2025 5:06:00 AM, 12/4/2025 10:06:00 AM, 30.9780712127686
12/4/2025 5:07:00 AM, 12/4/2025 10:07:00 AM, 30.982234954834
12/4/2025 5:08:00 AM, 12/4/2025 10:08:00 AM, 31.2003974914551
12/4/2025 5:09:00 AM, 12/4/2025 10:09:00 AM, 31.3051414489746
12/4/2025 5:10:00 AM, 12/4/2025 10:10:00 AM, 32.6268730163574
12/4/2025 5:11:00 AM, 12/4/2025 10:11:00 AM, 31.7054119110107
12/4/2025 5:12:00 AM, 12/4/2025 10:12:00 AM, 30.8124084472656
12/4/2025 5:13:00 AM, 12/4/2025 10:13:00 AM, 30.5772438049316
12/4/2025 5:14:00 AM, 12/4/2025 10:14:00 AM, 29.0302295684814
12/4/2025 5:15:00 AM, 12/4/2025 10:15:00 AM, 30.0734272003174
12/4/2025 5:16:00 AM, 12/4/2025 10:16:00 AM, 30.530891418457
12/4/2025 5:17:00 AM, 12/4/2025 10:17:00 AM, 32.1325378417969
12/4/2025 5:18:00 AM, 12/4/2025 10:18:00 AM, 31.3953418731689
12/4/2025 5:19:00 AM, 12/4/2025 10:19:00 AM, 31.3617038726807
12/4/2025 5:20:00 AM, 12/4/2025 10:20:00 AM, 30.8409652709961
12/4/2025 5:21:00 AM, 12/4/2025 10:21:00 AM, 31.4814052581787
12/4/2025 5:22:00 AM, 12/4/2025 10:22:00 AM, 32.0045585632324
12/4/2025 5:23:00 AM, 12/4/2025 10:23:00 AM, 32.9017219543457
12/4/2025 5:24:00 AM, 12/4/2025 10:24:00 AM, 32.2916831970215
12/4/2025 5:25:00 AM, 12/4/2025 10:25:00 AM, 33.2580642700195
12/4/2025 5:26:00 AM, 12/4/2025 10:26:00 AM, 33.2164306640625
12/4/2025 5:27:00 AM, 12/4/2025 10:27:00 AM, 32.4671211242676
12/4/2025 5:28:00 AM, 12/4/2025 10:28:00 AM, 31.940523147583
12/4/2025 5:29:00 AM, 12/4/2025 10:29:00 AM, 31.0891075134277
12/4/2025 5:30:00 AM, 12/4/2025 10:30:00 AM, 31.8064079284668
12/4/2025 5:31:00 AM, 12/4/2025 10:31:00 AM, 30.9612846374512
12/4/2025 5:32:00 AM, 12/4/2025 10:32:00 AM, 31.641508102417
12/4/2025 5:33:00 AM, 12/4/2025 10:33:00 AM, 30.8674869537354
12/4/2025 5:34:00 AM, 12/4/2025 10:34:00 AM, 30.3072872161865
12/4/2025 5:35:00 AM, 12/4/2025 10:35:00 AM, 30.4261360168457
12/4/2025 5:36:00 AM, 12/4/2025 10:36:00 AM, 31.530387878418
12/4/2025 5:37:00 AM, 12/4/2025 10:37:00 AM, 31.2416191101074
12/4/2025 5:38:00 AM, 12/4/2025 10:38:00 AM, 31.7288551330566
12/4/2025 5:39:00 AM, 12/4/2025 10:39:00 AM, 31.7288551330566
12/4/2025 5:40:00 AM, 12/4/2025 10:40:00 AM, 31.7538280487061
12/4/2025 5:41:00 AM, 12/4/2025 10:41:00 AM, 31.488826751709
12/4/2025 5:42:00 AM, 12/4/2025 10:42:00 AM, 31.2124404907227
12/4/2025 5:43:00 AM, 12/4/2025 10:43:00 AM, 31.2812633514404
12/4/2025 5:44:00 AM, 12/4/2025 10:44:00 AM, 31.5434322357178
12/4/2025 5:45:00 AM, 12/4/2025 10:45:00 AM, 31.4662704467773
12/4/2025 5:46:00 AM, 12/4/2025 10:46:00 AM, 31.3305931091309
12/4/2025 5:47:00 AM, 12/4/2025 10:47:00 AM, 30.9197330474854
12/4/2025 5:48:00 AM, 12/4/2025 10:48:00 AM, 30.8185901641846
12/4/2025 5:49:00 AM, 12/4/2025 10:49:00 AM, 31.1912631988525
12/4/2025 5:50:00 AM, 12/4/2025 10:50:00 AM, 31.7580623626709
12/4/2025 5:51:00 AM, 12/4/2025 10:51:00 AM, 31.8247680664063
12/4/2025 5:52:00 AM, 12/4/2025 10:52:00 AM, 31.8127632141113
12/4/2025 5:53:00 AM, 12/4/2025 10:53:00 AM, 32.6253051757812
12/4/2025 5:54:00 AM, 12/4/2025 10:54:00 AM, 32.0140495300293
12/4/2025 5:55:00 AM, 12/4/2025 10:55:00 AM, 32.4161338806152
12/4/2025 5:56:00 AM, 12/4/2025 10:56:00 AM, 32.4762496948242
12/4/2025 5:57:00 AM, 12/4/2025 10:57:00 AM, 32.1774711608887
12/4/2025 5:58:00 AM, 12/4/2025 10:58:00 AM, 31.9261589050293
12/4/2025 5:59:00 AM, 12/4/2025 10:59:00 AM, 32.178108215332
12/4/2025 6:00:00 AM, 12/4/2025 11:00:00 AM, 32.1766014099121
12/4/2025 6:01:00 AM, 12/4/2025 11:01:00 AM, 31.8439388275146
12/4/2025 6:02:00 AM, 12/4/2025 11:02:00 AM, 31.6132888793945
12/4/2025 6:03:00 AM, 12/4/2025 11:03:00 AM, 31.9834823608398
12/4/2025 6:04:00 AM, 12/4/2025 11:04:00 AM, 32.4052314758301
12/4/2025 6:05:00 AM, 12/4/2025 11:05:00 AM, 32.7389526367188
12/4/2025 6:06:00 AM, 12/4/2025 11:06:00 AM, 33.1190490722656
12/4/2025 6:07:00 AM, 12/4/2025 11:07:00 AM, 32.6837997436523
12/4/2025 6:08:00 AM, 12/4/2025 11:08:00 AM, 31.8684921264648
12/4/2025 6:09:00 AM, 12/4/2025 11:09:00 AM, 32.4070472717285
12/4/2025 6:10:00 AM, 12/4/2025 11:10:00 AM, 33.0774917602539
12/4/2025 6:11:00 AM, 12/4/2025 11:11:00 AM, 32.3917655944824
12/4/2025 6:12:00 AM, 12/4/2025 11:12:00 AM, 32.3876342773438
12/4/2025 6:13:00 AM, 12/4/2025 11:13:00 AM, 32.2016792297363
12/4/2025 6:14:00 AM, 12/4/2025 11:14:00 AM, 32.2702255249023
12/4/2025 6:15:00 AM, 12/4/2025 11:15:00 AM, 32.2629661560059
12/4/2025 6:16:00 AM, 12/4/2025 11:16:00 AM, 33.22021484375
12/4/2025 6:17:00 AM, 12/4/2025 11:17:00 AM, 33.1488876342773
12/4/2025 6:18:00 AM, 12/4/2025 11:18:00 AM, 33.1311874389648
12/4/2025 6:19:00 AM, 12/4/2025 11:19:00 AM, 33.4545364379883
12/4/2025 6:20:00 AM, 12/4/2025 11:20:00 AM, 33.3710327148437
12/4/2025 6:21:00 AM, 12/4/2025 11:21:00 AM, 33.3264274597168
12/4/2025 6:22:00 AM, 12/4/2025 11:22:00 AM, 33.4193687438965
12/4/2025 6:23:00 AM, 12/4/2025 11:23:00 AM, 33.1456298828125
12/4/2025 6:24:00 AM, 12/4/2025 11:24:00 AM, 33.4031715393066
12/4/2025 6:25:00 AM, 12/4/2025 11:25:00 AM, 33.4353065490723
12/4/2025 6:26:00 AM, 12/4/2025 11:26:00 AM, 33.5556449890137
12/4/2025 6:27:00 AM, 12/4/2025 11:27:00 AM, 33.7574691772461
12/4/2025 6:28:00 AM, 12/4/2025 11:28:00 AM, 33.8639373779297
12/4/2025 6:29:00 AM, 12/4/2025 11:29:00 AM, 33.7997894287109
12/4/2025 6:30:00 AM, 12/4/2025 11:30:00 AM, 33.9820098876953
12/4/2025 6:31:00 AM, 12/4/2025 11:31:00 AM, 33.8237571716309
12/4/2025 6:32:00 AM, 12/4/2025 11:32:00 AM, 33.6890068054199
12/4/2025 6:33:00 AM, 12/4/2025 11:33:00 AM, 32.9484710693359
12/4/2025 6:34:00 AM, 12/4/2025 11:34:00 AM, 33.0671882629395
12/4/2025 6:35:00 AM, 12/4/2025 11:35:00 AM, 33.1776809692383
12/4/2025 6:36:00 AM, 12/4/2025 11:36:00 AM, 31.8865299224854
12/4/2025 6:37:00 AM, 12/4/2025 11:37:00 AM, 32.0853729248047
12/4/2025 6:38:00 AM, 12/4/2025 11:38:00 AM, 32.5303077697754
12/4/2025 6:39:00 AM, 12/4/2025 11:39:00 AM, 32.571605682373
12/4/2025 6:40:00 AM, 12/4/2025 11:40:00 AM, 32.571605682373
12/4/2025 6:41:00 AM, 12/4/2025 11:41:00 AM, 32.571605682373
12/4/2025 6:42:00 AM, 12/4/2025 11:42:00 AM, 31.6093006134033
12/4/2025 6:43:00 AM, 12/4/2025 11:43:00 AM, 32.1929168701172
12/4/2025 6:44:00 AM, 12/4/2025 11:44:00 AM, 31.4051818847656
12/4/2025 6:45:00 AM, 12/4/2025 11:45:00 AM, 30.6642780303955
12/4/2025 6:46:00 AM, 12/4/2025 11:46:00 AM, 31.1299362182617
12/4/2025 6:47:00 AM, 12/4/2025 11:47:00 AM, 31.0718250274658
12/4/2025 6:48:00 AM, 12/4/2025 11:48:00 AM, 30.8464183807373
12/4/2025 6:49:00 AM, 12/4/2025 11:49:00 AM, 31.2741794586182
12/4/2025 6:50:00 AM, 12/4/2025 11:50:00 AM, 31.088493347168
12/4/2025 6:51:00 AM, 12/4/2025 11:51:00 AM, 30.6737251281738
12/4/2025 6:52:00 AM, 12/4/2025 11:52:00 AM, 29.9400291442871
12/4/2025 6:53:00 AM, 12/4/2025 11:53:00 AM, 29.2124500274658
12/4/2025 6:54:00 AM, 12/4/2025 11:54:00 AM, 29.7827472686768
12/4/2025 6:55:00 AM, 12/4/2025 11:55:00 AM, 30.3377304077148
12/4/2025 6:56:00 AM, 12/4/2025 11:56:00 AM, 28.9755668640137
12/4/2025 6:57:00 AM, 12/4/2025 11:57:00 AM, 29.8457546234131
12/4/2025 6:58:00 AM, 12/4/2025 11:58:00 AM, 29.1235790252686
12/4/2025 6:59:00 AM, 12/4/2025 11:59:00 AM, 29.1471099853516
12/4/2025 7:00:00 AM, 12/4/2025 12:00:00 PM, 29.7957668304443
12/4/2025 7:01:00 AM, 12/4/2025 12:01:00 PM, 29.0168838500977
12/4/2025 7:02:00 AM, 12/4/2025 12:02:00 PM, 27.8503856658936
12/4/2025 7:03:00 AM, 12/4/2025 12:03:00 PM, 29.1167812347412
12/4/2025 7:04:00 AM, 12/4/2025 12:04:00 PM, 28.1464614868164
12/4/2025 7:05:00 AM, 12/4/2025 12:05:00 PM, 28.0636119842529
12/4/2025 7:06:00 AM, 12/4/2025 12:06:00 PM, 29.0659198760986
12/4/2025 7:07:00 AM, 12/4/2025 12:07:00 PM, 29.0302028656006
12/4/2025 7:08:00 AM, 12/4/2025 12:08:00 PM, 28.3474159240723
12/4/2025 7:09:00 AM, 12/4/2025 12:09:00 PM, 28.5724430084229
12/4/2025 7:10:00 AM, 12/4/2025 12:10:00 PM, 29.2189464569092
12/4/2025 7:11:00 AM, 12/4/2025 12:11:00 PM, 29.2403030395508
12/4/2025 7:12:00 AM, 12/4/2025 12:12:00 PM, 29.3304386138916
12/4/2025 7:13:00 AM, 12/4/2025 12:13:00 PM, 28.8700885772705
12/4/2025 7:14:00 AM, 12/4/2025 12:14:00 PM, 27.195484161377
12/4/2025 7:15:00 AM, 12/4/2025 12:15:00 PM, 26.7950248718262
12/4/2025 7:16:00 AM, 12/4/2025 12:16:00 PM, 26.2259140014648
12/4/2025 7:17:00 AM, 12/4/2025 12:17:00 PM, 27.2867050170898
12/4/2025 7:18:00 AM, 12/4/2025 12:18:00 PM, 26.9836921691895
12/4/2025 7:19:00 AM, 12/4/2025 12:19:00 PM, 25.8259429931641
12/4/2025 7:20:00 AM, 12/4/2025 12:20:00 PM, 26.1613941192627
12/4/2025 7:21:00 AM, 12/4/2025 12:21:00 PM, 24.7006244659424
12/4/2025 7:22:00 AM, 12/4/2025 12:22:00 PM, 25.4138507843018
12/4/2025 7:23:00 AM, 12/4/2025 12:23:00 PM, 25.7986583709717
12/4/2025 7:24:00 AM, 12/4/2025 12:24:00 PM, 25.8488521575928
12/4/2025 7:25:00 AM, 12/4/2025 12:25:00 PM, 25.0683078765869
12/4/2025 7:26:00 AM, 12/4/2025 12:26:00 PM, 24.3911666870117
12/4/2025 7:27:00 AM, 12/4/2025 12:27:00 PM, 25.4665069580078
12/4/2025 7:28:00 AM, 12/4/2025 12:28:00 PM, 25.6327629089355
12/4/2025 7:29:00 AM, 12/4/2025 12:29:00 PM, 25.4818840026855
12/4/2025 7:30:00 AM, 12/4/2025 12:30:00 PM, 25.6391372680664
12/4/2025 7:31:00 AM, 12/4/2025 12:31:00 PM, 26.343376159668
12/4/2025 7:32:00 AM, 12/4/2025 12:32:00 PM, 25.1270599365234
12/4/2025 7:33:00 AM, 12/4/2025 12:33:00 PM, 23.3647727966309
12/4/2025 7:34:00 AM, 12/4/2025 12:34:00 PM, 25.2351493835449
12/4/2025 7:35:00 AM, 12/4/2025 12:35:00 PM, 25.9675102233887
12/4/2025 7:36:00 AM, 12/4/2025 12:36:00 PM, 25.8456039428711
12/4/2025 7:37:00 AM, 12/4/2025 12:37:00 PM, 25.1170425415039
12/4/2025 7:38:00 AM, 12/4/2025 12:38:00 PM, 24.584997177124
12/4/2025 7:39:00 AM, 12/4/2025 12:39:00 PM, 23.5521812438965
12/4/2025 7:40:00 AM, 12/4/2025 12:40:00 PM, 25.04150390625
12/4/2025 7:41:00 AM, 12/4/2025 12:41:00 PM, 25.1295204162598
12/4/2025 7:42:00 AM, 12/4/2025 12:42:00 PM, 25.1295204162598
12/4/2025 7:43:00 AM, 12/4/2025 12:43:00 PM, 25.3759441375732
12/4/2025 7:44:00 AM, 12/4/2025 12:44:00 PM, 23.4286785125732
12/4/2025 7:45:00 AM, 12/4/2025 12:45:00 PM, 24.5330944061279
12/4/2025 7:46:00 AM, 12/4/2025 12:46:00 PM, 22.4239044189453
12/4/2025 7:47:00 AM, 12/4/2025 12:47:00 PM, 23.7810096740723
12/4/2025 7:48:00 AM, 12/4/2025 12:48:00 PM, 24.129264831543
12/4/2025 7:49:00 AM, 12/4/2025 12:49:00 PM, 22.7724151611328
12/4/2025 7:50:00 AM, 12/4/2025 12:50:00 PM, 22.6501598358154
12/4/2025 7:51:00 AM, 12/4/2025 12:51:00 PM, 23.9209079742432
12/4/2025 7:52:00 AM, 12/4/2025 12:52:00 PM, 24.9723854064941
12/4/2025 7:53:00 AM, 12/4/2025 12:53:00 PM, 25.4318561553955
12/4/2025 7:54:00 AM, 12/4/2025 12:54:00 PM, 25.1725616455078
12/4/2025 7:55:00 AM, 12/4/2025 12:55:00 PM, 24.889575958252
12/4/2025 7:56:00 AM, 12/4/2025 12:56:00 PM, 23.8835639953613
12/4/2025 7:57:00 AM, 12/4/2025 12:57:00 PM, 23.5063915252686
12/4/2025 7:58:00 AM, 12/4/2025 12:58:00 PM, 24.9393768310547
12/4/2025 7:59:00 AM, 12/4/2025 12:59:00 PM, 24.150505065918
12/4/2025 8:00:00 AM, 12/4/2025 1:00:00 PM, 24.6703205108643
12/4/2025 8:01:00 AM, 12/4/2025 1:01:00 PM, 24.2342300415039
12/4/2025 8:02:00 AM, 12/4/2025 1:02:00 PM, 24.3494434356689
12/4/2025 8:03:00 AM, 12/4/2025 1:03:00 PM, 23.1372547149658
12/4/2025 8:04:00 AM, 12/4/2025 1:04:00 PM, 25.8784770965576
12/4/2025 8:05:00 AM, 12/4/2025 1:05:00 PM, 24.6139717102051
12/4/2025 8:06:00 AM, 12/4/2025 1:06:00 PM, 24.5718841552734
12/4/2025 8:07:00 AM, 12/4/2025 1:07:00 PM, 23.6814136505127
12/4/2025 8:08:00 AM, 12/4/2025 1:08:00 PM, 24.5615711212158
12/4/2025 8:09:00 AM, 12/4/2025 1:09:00 PM, 26.9117698669434
12/4/2025 8:10:00 AM, 12/4/2025 1:10:00 PM, 25.1322002410889
12/4/2025 8:11:00 AM, 12/4/2025 1:11:00 PM, 24.8264656066895
12/4/2025 8:12:00 AM, 12/4/2025 1:12:00 PM, 25.8871192932129
12/4/2025 8:13:00 AM, 12/4/2025 1:13:00 PM, 26.4052276611328
12/4/2025 8:14:00 AM, 12/4/2025 1:14:00 PM, 27.011531829834
12/4/2025 8:15:00 AM, 12/4/2025 1:15:00 PM, 23.2442855834961
12/4/2025 8:16:00 AM, 12/4/2025 1:16:00 PM, 25.3065090179443
12/4/2025 8:17:00 AM, 12/4/2025 1:17:00 PM, 26.7002830505371
12/4/2025 8:18:00 AM, 12/4/2025 1:18:00 PM, 26.0346984863281
12/4/2025 8:19:00 AM, 12/4/2025 1:19:00 PM, 26.3145008087158
12/4/2025 8:20:00 AM, 12/4/2025 1:20:00 PM, 26.609338760376
12/4/2025 8:21:00 AM, 12/4/2025 1:21:00 PM, 26.6305332183838
12/4/2025 8:22:00 AM, 12/4/2025 1:22:00 PM, 24.992977142334
12/4/2025 8:23:00 AM, 12/4/2025 1:23:00 PM, 23.7234725952148
12/4/2025 8:24:00 AM, 12/4/2025 1:24:00 PM, 21.7109889984131
12/4/2025 8:25:00 AM, 12/4/2025 1:25:00 PM, 21.9610481262207
12/4/2025 8:26:00 AM, 12/4/2025 1:26:00 PM, 22.650806427002
12/4/2025 8:27:00 AM, 12/4/2025 1:27:00 PM, 21.5608463287354
12/4/2025 8:28:00 AM, 12/4/2025 1:28:00 PM, 21.25244140625
12/4/2025 8:29:00 AM, 12/4/2025 1:29:00 PM, 21.3073120117188
12/4/2025 8:30:00 AM, 12/4/2025 1:30:00 PM, 21.2933197021484
12/4/2025 8:31:00 AM, 12/4/2025 1:31:00 PM, 23.1956615447998
12/4/2025 8:32:00 AM, 12/4/2025 1:32:00 PM, 23.2294654846191
12/4/2025 8:33:00 AM, 12/4/2025 1:33:00 PM, 23.5964660644531
12/4/2025 8:34:00 AM, 12/4/2025 1:34:00 PM, 23.7123432159424
12/4/2025 8:35:00 AM, 12/4/2025 1:35:00 PM, 23.1885166168213
12/4/2025 8:36:00 AM, 12/4/2025 1:36:00 PM, 23.0198745727539
12/4/2025 8:37:00 AM, 12/4/2025 1:37:00 PM, 23.1339073181152
12/4/2025 8:38:00 AM, 12/4/2025 1:38:00 PM, 24.3378429412842
12/4/2025 8:39:00 AM, 12/4/2025 1:39:00 PM, 24.4027442932129
12/4/2025 8:40:00 AM, 12/4/2025 1:40:00 PM, 23.9878559112549
12/4/2025 8:41:00 AM, 12/4/2025 1:41:00 PM, 22.2311420440674
12/4/2025 8:42:00 AM, 12/4/2025 1:42:00 PM, 21.8136615753174
12/4/2025 8:43:00 AM, 12/4/2025 1:43:00 PM, 21.8136615753174
12/4/2025 8:44:00 AM, 12/4/2025 1:44:00 PM, 22.4595603942871
12/4/2025 8:45:00 AM, 12/4/2025 1:45:00 PM, 22.7382316589355
12/4/2025 8:46:00 AM, 12/4/2025 1:46:00 PM, 22.0466060638428
12/4/2025 8:47:00 AM, 12/4/2025 1:47:00 PM, 23.554386138916
12/4/2025 8:48:00 AM, 12/4/2025 1:48:00 PM, 24.7480812072754
12/4/2025 8:49:00 AM, 12/4/2025 1:49:00 PM, 22.8046493530273
12/4/2025 8:50:00 AM, 12/4/2025 1:50:00 PM, 22.8021831512451
12/4/2025 8:51:00 AM, 12/4/2025 1:51:00 PM, 22.4311141967773
12/4/2025 8:52:00 AM, 12/4/2025 1:52:00 PM, 22.776725769043
12/4/2025 8:53:00 AM, 12/4/2025 1:53:00 PM, 21.9250965118408
12/4/2025 8:54:00 AM, 12/4/2025 1:54:00 PM, 23.1954002380371
12/4/2025 8:55:00 AM, 12/4/2025 1:55:00 PM, 21.9737510681152
12/4/2025 8:56:00 AM, 12/4/2025 1:56:00 PM, 22.3884601593018
12/4/2025 8:57:00 AM, 12/4/2025 1:57:00 PM, 20.8226470947266
12/4/2025 8:58:00 AM, 12/4/2025 1:58:00 PM, 22.027717590332
12/4/2025 8:59:00 AM, 12/4/2025 1:59:00 PM, 22.8458557128906
12/4/2025 9:00:00 AM, 12/4/2025 2:00:00 PM, 21.8299541473389
12/4/2025 9:01:00 AM, 12/4/2025 2:01:00 PM, 21.3147315979004
12/4/2025 9:02:00 AM, 12/4/2025 2:02:00 PM, 19.2014980316162
12/4/2025 9:03:00 AM, 12/4/2025 2:03:00 PM, 20.4664897918701
12/4/2025 9:04:00 AM, 12/4/2025 2:04:00 PM, 23.0703792572021
12/4/2025 9:05:00 AM, 12/4/2025 2:05:00 PM, 22.7863521575928
12/4/2025 9:06:00 AM, 12/4/2025 2:06:00 PM, 23.4208908081055
12/4/2025 9:07:00 AM, 12/4/2025 2:07:00 PM, 21.5579051971436
12/4/2025 9:08:00 AM, 12/4/2025 2:08:00 PM, 23.0426597595215
12/4/2025 9:09:00 AM, 12/4/2025 2:09:00 PM, 23.3669910430908
12/4/2025 9:10:00 AM, 12/4/2025 2:10:00 PM, 24.0915088653564
12/4/2025 9:11:00 AM, 12/4/2025 2:11:00 PM, 24.188081741333
12/4/2025 9:12:00 AM, 12/4/2025 2:12:00 PM, 24.3386898040771
12/4/2025 9:13:00 AM, 12/4/2025 2:13:00 PM, 23.24827003479
12/4/2025 9:14:00 AM, 12/4/2025 2:14:00 PM, 23.2785110473633
12/4/2025 9:15:00 AM, 12/4/2025 2:15:00 PM, 22.2965793609619
12/4/2025 9:16:00 AM, 12/4/2025 2:16:00 PM, 21.9197692871094
12/4/2025 9:17:00 AM, 12/4/2025 2:17:00 PM, 22.797908782959
12/4/2025 9:18:00 AM, 12/4/2025 2:18:00 PM, 23.3560028076172
12/4/2025 9:19:00 AM, 12/4/2025 2:19:00 PM, 21.6471290588379
12/4/2025 9:20:00 AM, 12/4/2025 2:20:00 PM, 20.4882831573486
12/4/2025 9:21:00 AM, 12/4/2025 2:21:00 PM, 22.3201465606689
12/4/2025 9:22:00 AM, 12/4/2025 2:22:00 PM, 21.5406970977783
12/4/2025 9:23:00 AM, 12/4/2025 2:23:00 PM, 19.7996253967285
12/4/2025 9:24:00 AM, 12/4/2025 2:24:00 PM, 19.5964126586914
12/4/2025 9:25:00 AM, 12/4/2025 2:25:00 PM, 20.3912467956543
12/4/2025 9:26:00 AM, 12/4/2025 2:26:00 PM, 18.9650783538818
12/4/2025 9:27:00 AM, 12/4/2025 2:27:00 PM, 20.190221786499
12/4/2025 9:28:00 AM, 12/4/2025 2:28:00 PM, 19.9219417572021
12/4/2025 9:29:00 AM, 12/4/2025 2:29:00 PM, 19.3214473724365
12/4/2025 9:30:00 AM, 12/4/2025 2:30:00 PM, 18.1560745239258
12/4/2025 9:31:00 AM, 12/4/2025 2:31:00 PM, 20.1237144470215
12/4/2025 9:32:00 AM, 12/4/2025 2:32:00 PM, 19.9295997619629
12/4/2025 9:33:00 AM, 12/4/2025 2:33:00 PM, 20.3919944763184
12/4/2025 9:34:00 AM, 12/4/2025 2:34:00 PM, 20.5857238769531
12/4/2025 9:35:00 AM, 12/4/2025 2:35:00 PM, 20.2189598083496
12/4/2025 9:36:00 AM, 12/4/2025 2:36:00 PM, 20.1707706451416
12/4/2025 9:37:00 AM, 12/4/2025 2:37:00 PM, 19.366039276123
12/4/2025 9:38:00 AM, 12/4/2025 2:38:00 PM, 21.0443668365479
12/4/2025 9:39:00 AM, 12/4/2025 2:39:00 PM, 20.2353973388672
12/4/2025 9:40:00 AM, 12/4/2025 2:40:00 PM, 18.6731662750244
12/4/2025 9:41:00 AM, 12/4/2025 2:41:00 PM, 20.585786819458
12/4/2025 9:42:00 AM, 12/4/2025 2:42:00 PM, 21.9531269073486
12/4/2025 9:43:00 AM, 12/4/2025 2:43:00 PM, 21.2057800292969
12/4/2025 9:44:00 AM, 12/4/2025 2:44:00 PM, 21.2057800292969
12/4/2025 9:45:00 AM, 12/4/2025 2:45:00 PM, 21.1224956512451
12/4/2025 9:46:00 AM, 12/4/2025 2:46:00 PM, 22.4174194335938
12/4/2025 9:47:00 AM, 12/4/2025 2:47:00 PM, 21.8984889984131
12/4/2025 9:48:00 AM, 12/4/2025 2:48:00 PM, 21.3868255615234
12/4/2025 9:49:00 AM, 12/4/2025 2:49:00 PM, 21.255838394165
12/4/2025 9:50:00 AM, 12/4/2025 2:50:00 PM, 21.8314151763916
12/4/2025 9:51:00 AM, 12/4/2025 2:51:00 PM, 19.91552734375
12/4/2025 9:52:00 AM, 12/4/2025 2:52:00 PM, 20.3238906860352
12/4/2025 9:53:00 AM, 12/4/2025 2:53:00 PM, 19.950777053833
12/4/2025 9:54:00 AM, 12/4/2025 2:54:00 PM, 19.396017074585
12/4/2025 9:55:00 AM, 12/4/2025 2:55:00 PM, 20.024787902832
12/4/2025 9:56:00 AM, 12/4/2025 2:56:00 PM, 18.8981094360352
12/4/2025 9:57:00 AM, 12/4/2025 2:57:00 PM, 18.3114395141602
12/4/2025 9:58:00 AM, 12/4/2025 2:58:00 PM, 18.567066192627
12/4/2025 9:59:00 AM, 12/4/2025 2:59:00 PM, 19.0093746185303
12/4/2025 10:00:00 AM, 12/4/2025 3:00:00 PM, 18.9036102294922
12/4/2025 10:01:00 AM, 12/4/2025 3:01:00 PM, 18.7781753540039
12/4/2025 10:02:00 AM, 12/4/2025 3:02:00 PM, 18.5517349243164
12/4/2025 10:03:00 AM, 12/4/2025 3:03:00 PM, 18.4694766998291
12/4/2025 10:04:00 AM, 12/4/2025 3:04:00 PM, 16.5035381317139
12/4/2025 10:05:00 AM, 12/4/2025 3:05:00 PM, 17.8034591674805
12/4/2025 10:06:00 AM, 12/4/2025 3:06:00 PM, 18.3709449768066
12/4/2025 10:07:00 AM, 12/4/2025 3:07:00 PM, 17.0170440673828
12/4/2025 10:08:00 AM, 12/4/2025 3:08:00 PM, 19.0059242248535
12/4/2025 10:09:00 AM, 12/4/2025 3:09:00 PM, 17.6224117279053
12/4/2025 10:10:00 AM, 12/4/2025 3:10:00 PM, 17.9789772033691
12/4/2025 10:11:00 AM, 12/4/2025 3:11:00 PM, 17.97119140625
12/4/2025 10:12:00 AM, 12/4/2025 3:12:00 PM, 19.3831005096436
12/4/2025 10:13:00 AM, 12/4/2025 3:13:00 PM, 17.987699508667
12/4/2025 10:14:00 AM, 12/4/2025 3:14:00 PM, 17.5881271362305
12/4/2025 10:15:00 AM, 12/4/2025 3:15:00 PM, 15.5869026184082
12/4/2025 10:16:00 AM, 12/4/2025 3:16:00 PM, 14.979567527771
12/4/2025 10:17:00 AM, 12/4/2025 3:17:00 PM, 15.2151107788086
12/4/2025 10:18:00 AM, 12/4/2025 3:18:00 PM, 15.431715965271
12/4/2025 10:19:00 AM, 12/4/2025 3:19:00 PM, 14.8769836425781
12/4/2025 10:20:00 AM, 12/4/2025 3:20:00 PM, 15.4142189025879
12/4/2025 10:21:00 AM, 12/4/2025 3:21:00 PM, 15.5891742706299
12/4/2025 10:22:00 AM, 12/4/2025 3:22:00 PM, 17.8230133056641
12/4/2025 10:23:00 AM, 12/4/2025 3:23:00 PM, 14.8156299591064
12/4/2025 10:24:00 AM, 12/4/2025 3:24:00 PM, 14.8173408508301
12/4/2025 10:25:00 AM, 12/4/2025 3:25:00 PM, 16.2991275787354
12/4/2025 10:26:00 AM, 12/4/2025 3:26:00 PM, 16.1527843475342
12/4/2025 10:27:00 AM, 12/4/2025 3:27:00 PM, 16.4643650054932
12/4/2025 10:28:00 AM, 12/4/2025 3:28:00 PM, 15.4894428253174
12/4/2025 10:29:00 AM, 12/4/2025 3:29:00 PM, 15.5247793197632
12/4/2025 10:30:00 AM, 12/4/2025 3:30:00 PM, 15.3401651382446
12/4/2025 10:31:00 AM, 12/4/2025 3:31:00 PM, 16.1670455932617
12/4/2025 10:32:00 AM, 12/4/2025 3:32:00 PM, 14.0827531814575
12/4/2025 10:33:00 AM, 12/4/2025 3:33:00 PM, 14.0448322296143
12/4/2025 10:34:00 AM, 12/4/2025 3:34:00 PM, 14.6373424530029
12/4/2025 10:35:00 AM, 12/4/2025 3:35:00 PM, 14.4850645065308
12/4/2025 10:36:00 AM, 12/4/2025 3:36:00 PM, 16.8701133728027
12/4/2025 10:37:00 AM, 12/4/2025 3:37:00 PM, 15.8380794525146
12/4/2025 10:38:00 AM, 12/4/2025 3:38:00 PM, 13.7594547271729
12/4/2025 10:39:00 AM, 12/4/2025 3:39:00 PM, 16.034029006958
12/4/2025 10:40:00 AM, 12/4/2025 3:40:00 PM, 12.9077482223511
12/4/2025 10:41:00 AM, 12/4/2025 3:41:00 PM, 13.2029857635498
12/4/2025 10:42:00 AM, 12/4/2025 3:42:00 PM, 13.1657257080078
12/4/2025 10:43:00 AM, 12/4/2025 3:43:00 PM, 13.6001348495483
12/4/2025 10:44:00 AM, 12/4/2025 3:44:00 PM, 13.7089185714722
12/4/2025 10:45:00 AM, 12/4/2025 3:45:00 PM, 13.7089185714722
12/4/2025 10:46:00 AM, 12/4/2025 3:46:00 PM, 15.8069133758545
12/4/2025 10:47:00 AM, 12/4/2025 3:47:00 PM, 14.8252630233765
12/4/2025 10:48:00 AM, 12/4/2025 3:48:00 PM, 14.5296001434326
12/4/2025 10:49:00 AM, 12/4/2025 3:49:00 PM, 15.2571449279785
12/4/2025 10:50:00 AM, 12/4/2025 3:50:00 PM, 16.4654216766357
12/4/2025 10:51:00 AM, 12/4/2025 3:51:00 PM, 16.8129901885986
12/4/2025 10:52:00 AM, 12/4/2025 3:52:00 PM, 18.5732898712158
12/4/2025 10:53:00 AM, 12/4/2025 3:53:00 PM, 16.5759963989258
12/4/2025 10:54:00 AM, 12/4/2025 3:54:00 PM, 14.5551881790161
12/4/2025 10:55:00 AM, 12/4/2025 3:55:00 PM, 14.8134088516235
12/4/2025 10:56:00 AM, 12/4/2025 3:56:00 PM, 17.2925033569336
12/4/2025 10:57:00 AM, 12/4/2025 3:57:00 PM, 15.8710680007935
12/4/2025 10:58:00 AM, 12/4/2025 3:58:00 PM, 16.0230331420898
12/4/2025 10:59:00 AM, 12/4/2025 3:59:00 PM, 14.5149412155151
12/4/2025 11:00:00 AM, 12/4/2025 4:00:00 PM, 16.1170768737793
12/4/2025 11:01:00 AM, 12/4/2025 4:01:00 PM, 15.7564821243286
12/4/2025 11:02:00 AM, 12/4/2025 4:02:00 PM, 16.4574680328369
12/4/2025 11:03:00 AM, 12/4/2025 4:03:00 PM, 15.5487766265869
12/4/2025 11:04:00 AM, 12/4/2025 4:04:00 PM, 15.1132831573486
12/4/2025 11:05:00 AM, 12/4/2025 4:05:00 PM, 16.1648559570312
12/4/2025 11:06:00 AM, 12/4/2025 4:06:00 PM, 15.1319417953491
12/4/2025 11:07:00 AM, 12/4/2025 4:07:00 PM, 16.6679744720459
12/4/2025 11:08:00 AM, 12/4/2025 4:08:00 PM, 16.126220703125
12/4/2025 11:09:00 AM, 12/4/2025 4:09:00 PM, 16.8330173492432
12/4/2025 11:10:00 AM, 12/4/2025 4:10:00 PM, 15.4105262756348
12/4/2025 11:11:00 AM, 12/4/2025 4:11:00 PM, 15.6211471557617
12/4/2025 11:12:00 AM, 12/4/2025 4:12:00 PM, 15.4604396820068
12/4/2025 11:13:00 AM, 12/4/2025 4:13:00 PM, 12.7735548019409
12/4/2025 11:14:00 AM, 12/4/2025 4:14:00 PM, 11.1171140670776
12/4/2025 11:15:00 AM, 12/4/2025 4:15:00 PM, 11.7421970367432
12/4/2025 11:16:00 AM, 12/4/2025 4:16:00 PM, 15.200982093811
12/4/2025 11:17:00 AM, 12/4/2025 4:17:00 PM, 16.6192646026611
12/4/2025 11:18:00 AM, 12/4/2025 4:18:00 PM, 16.7787399291992
12/4/2025 11:19:00 AM, 12/4/2025 4:19:00 PM, 15.5317573547363
12/4/2025 11:20:00 AM, 12/4/2025 4:20:00 PM, 13.6710510253906
12/4/2025 11:21:00 AM, 12/4/2025 4:21:00 PM, 10.2279815673828
12/4/2025 11:22:00 AM, 12/4/2025 4:22:00 PM, 11.2422285079956
12/4/2025 11:23:00 AM, 12/4/2025 4:23:00 PM, 11.8599491119385
12/4/2025 11:24:00 AM, 12/4/2025 4:24:00 PM, 11.6652460098267
12/4/2025 11:25:00 AM, 12/4/2025 4:25:00 PM, 12.3669328689575
12/4/2025 11:26:00 AM, 12/4/2025 4:26:00 PM, 10.5298404693604
12/4/2025 11:27:00 AM, 12/4/2025 4:27:00 PM, 11.0805234909058
12/4/2025 11:28:00 AM, 12/4/2025 4:28:00 PM, 12.0431337356567
12/4/2025 11:29:00 AM, 12/4/2025 4:29:00 PM, 13.5051956176758
12/4/2025 11:30:00 AM, 12/4/2025 4:30:00 PM, 12.1765632629395
12/4/2025 11:31:00 AM, 12/4/2025 4:31:00 PM, 11.3834028244019
12/4/2025 11:32:00 AM, 12/4/2025 4:32:00 PM, 11.2615556716919
12/4/2025 11:33:00 AM, 12/4/2025 4:33:00 PM, 8.82339668273926
12/4/2025 11:34:00 AM, 12/4/2025 4:34:00 PM, 9.28843402862549
12/4/2025 11:35:00 AM, 12/4/2025 4:35:00 PM, 10.9839763641357
12/4/2025 11:36:00 AM, 12/4/2025 4:36:00 PM, 11.306526184082
12/4/2025 11:37:00 AM, 12/4/2025 4:37:00 PM, 12.2158441543579
12/4/2025 11:38:00 AM, 12/4/2025 4:38:00 PM, 13.1029300689697
12/4/2025 11:39:00 AM, 12/4/2025 4:39:00 PM, 12.4536323547363
12/4/2025 11:40:00 AM, 12/4/2025 4:40:00 PM, 13.4496469497681
12/4/2025 11:41:00 AM, 12/4/2025 4:41:00 PM, 12.5036296844482
12/4/2025 11:42:00 AM, 12/4/2025 4:42:00 PM, 14.7752389907837
12/4/2025 11:43:00 AM, 12/4/2025 4:43:00 PM, 15.3400115966797
12/4/2025 11:44:00 AM, 12/4/2025 4:44:00 PM, 14.4509267807007
12/4/2025 11:45:00 AM, 12/4/2025 4:45:00 PM, 12.067120552063
12/4/2025 11:46:00 AM, 12/4/2025 4:46:00 PM, 12.067120552063
12/4/2025 11:47:00 AM, 12/4/2025 4:47:00 PM, 10.2257308959961
12/4/2025 11:48:00 AM, 12/4/2025 4:48:00 PM, 9.27587413787842
12/4/2025 11:49:00 AM, 12/4/2025 4:49:00 PM, 10.4482069015503
12/4/2025 11:50:00 AM, 12/4/2025 4:50:00 PM, 10.1013517379761
12/4/2025 11:51:00 AM, 12/4/2025 4:51:00 PM, 10.57066822052
12/4/2025 11:52:00 AM, 12/4/2025 4:52:00 PM, 10.0630474090576
12/4/2025 11:53:00 AM, 12/4/2025 4:53:00 PM, 10.05299949646
12/4/2025 11:54:00 AM, 12/4/2025 4:54:00 PM, 12.4615077972412
12/4/2025 11:55:00 AM, 12/4/2025 4:55:00 PM, 11.643274307251
12/4/2025 11:56:00 AM, 12/4/2025 4:56:00 PM, 11.1843070983887
12/4/2025 11:57:00 AM, 12/4/2025 4:57:00 PM, 9.09109401702881
12/4/2025 11:58:00 AM, 12/4/2025 4:58:00 PM, 7.56716108322144
12/4/2025 11:59:00 AM, 12/4/2025 4:59:00 PM, 7.98845243453979
12/4/2025 12:00:00 PM, 12/4/2025 5:00:00 PM, 8.67686748504639
12/4/2025 12:01:00 PM, 12/4/2025 5:01:00 PM, 8.40221309661865
12/4/2025 12:02:00 PM, 12/4/2025 5:02:00 PM, 8.84966278076172
12/4/2025 12:03:00 PM, 12/4/2025 5:03:00 PM, 9.54116535186768
12/4/2025 12:04:00 PM, 12/4/2025 5:04:00 PM, 11.0645179748535
12/4/2025 12:05:00 PM, 12/4/2025 5:05:00 PM, 11.459379196167
12/4/2025 12:06:00 PM, 12/4/2025 5:06:00 PM, 10.9426364898682
12/4/2025 12:07:00 PM, 12/4/2025 5:07:00 PM, 11.5820732116699
12/4/2025 12:08:00 PM, 12/4/2025 5:08:00 PM, 11.6383714675903
12/4/2025 12:09:00 PM, 12/4/2025 5:09:00 PM, 11.954065322876
12/4/2025 12:10:00 PM, 12/4/2025 5:10:00 PM, 12.0816278457642
12/4/2025 12:11:00 PM, 12/4/2025 5:11:00 PM, 11.4649391174316
12/4/2025 12:12:00 PM, 12/4/2025 5:12:00 PM, 9.34171104431152
12/4/2025 12:13:00 PM, 12/4/2025 5:13:00 PM, 8.49219703674316
12/4/2025 12:14:00 PM, 12/4/2025 5:14:00 PM, 9.05637741088867
12/4/2025 12:15:00 PM, 12/4/2025 5:15:00 PM, 9.6575174331665
12/4/2025 12:16:00 PM, 12/4/2025 5:16:00 PM, 10.1837320327759
12/4/2025 12:17:00 PM, 12/4/2025 5:17:00 PM, 11.8280191421509
12/4/2025 12:18:00 PM, 12/4/2025 5:18:00 PM, 12.0773096084595
12/4/2025 12:19:00 PM, 12/4/2025 5:19:00 PM, 12.5931415557861
12/4/2025 12:20:00 PM, 12/4/2025 5:20:00 PM, 11.830662727356
12/4/2025 12:21:00 PM, 12/4/2025 5:21:00 PM, 11.8737812042236
12/4/2025 12:22:00 PM, 12/4/2025 5:22:00 PM, 11.6933965682983
12/4/2025 12:23:00 PM, 12/4/2025 5:23:00 PM, 11.491795539856
12/4/2025 12:24:00 PM, 12/4/2025 5:24:00 PM, 12.6896371841431
12/4/2025 12:25:00 PM, 12/4/2025 5:25:00 PM, 11.0183811187744
12/4/2025 12:26:00 PM, 12/4/2025 5:26:00 PM, 10.8149032592773
12/4/2025 12:27:00 PM, 12/4/2025 5:27:00 PM, 10.7917833328247
12/4/2025 12:28:00 PM, 12/4/2025 5:28:00 PM, 11.3784151077271
12/4/2025 12:29:00 PM, 12/4/2025 5:29:00 PM, 11.860595703125
12/4/2025 12:30:00 PM, 12/4/2025 5:30:00 PM, 11.760160446167
12/4/2025 12:31:00 PM, 12/4/2025 5:31:00 PM, 12.2923526763916
12/4/2025 12:32:00 PM, 12/4/2025 5:32:00 PM, 12.1752500534058
12/4/2025 12:33:00 PM, 12/4/2025 5:33:00 PM, 10.7133235931396
12/4/2025 12:34:00 PM, 12/4/2025 5:34:00 PM, 8.93498134613037
12/4/2025 12:35:00 PM, 12/4/2025 5:35:00 PM, 10.5518112182617
12/4/2025 12:36:00 PM, 12/4/2025 5:36:00 PM, 12.9049625396729
12/4/2025 12:37:00 PM, 12/4/2025 5:37:00 PM, 12.9927940368652
12/4/2025 12:38:00 PM, 12/4/2025 5:38:00 PM, 10.2424154281616
12/4/2025 12:39:00 PM, 12/4/2025 5:39:00 PM, 10.1725749969482
12/4/2025 12:40:00 PM, 12/4/2025 5:40:00 PM, 11.3750839233398
12/4/2025 12:41:00 PM, 12/4/2025 5:41:00 PM, 10.6352233886719
12/4/2025 12:42:00 PM, 12/4/2025 5:42:00 PM, 9.94029998779297
12/4/2025 12:43:00 PM, 12/4/2025 5:43:00 PM, 8.31375980377197
12/4/2025 12:44:00 PM, 12/4/2025 5:44:00 PM, 10.341607093811
12/4/2025 12:45:00 PM, 12/4/2025 5:45:00 PM, 11.2678756713867
12/4/2025 12:46:00 PM, 12/4/2025 5:46:00 PM, 10.0672855377197
12/4/2025 12:47:00 PM, 12/4/2025 5:47:00 PM, 10.0672855377197
12/4/2025 12:48:00 PM, 12/4/2025 5:48:00 PM, 9.78671741485596
12/4/2025 12:49:00 PM, 12/4/2025 5:49:00 PM, 9.15189838409424
12/4/2025 12:50:00 PM, 12/4/2025 5:50:00 PM, 9.89442157745361
12/4/2025 12:51:00 PM, 12/4/2025 5:51:00 PM, 12.0856962203979
12/4/2025 12:52:00 PM, 12/4/2025 5:52:00 PM, 11.7234058380127
12/4/2025 12:53:00 PM, 12/4/2025 5:53:00 PM, 12.3188123703003
12/4/2025 12:54:00 PM, 12/4/2025 5:54:00 PM, 13.1488065719604
12/4/2025 12:55:00 PM, 12/4/2025 5:55:00 PM, 11.7993326187134
12/4/2025 12:56:00 PM, 12/4/2025 5:56:00 PM, 10.3533840179443
12/4/2025 12:57:00 PM, 12/4/2025 5:57:00 PM, 9.59944534301758
12/4/2025 12:58:00 PM, 12/4/2025 5:58:00 PM, 10.6633605957031
12/4/2025 12:59:00 PM, 12/4/2025 5:59:00 PM, 9.78832149505615
12/4/2025 1:00:00 PM, 12/4/2025 6:00:00 PM, 10.1326293945312
12/4/2025 1:01:00 PM, 12/4/2025 6:01:00 PM, 11.4799470901489
12/4/2025 1:02:00 PM, 12/4/2025 6:02:00 PM, 11.9999151229858
12/4/2025 1:03:00 PM, 12/4/2025 6:03:00 PM, 10.0209617614746
12/4/2025 1:04:00 PM, 12/4/2025 6:04:00 PM, 10.0646524429321
12/4/2025 1:05:00 PM, 12/4/2025 6:05:00 PM, 10.7725667953491
12/4/2025 1:06:00 PM, 12/4/2025 6:06:00 PM, 11.1825637817383
12/4/2025 1:07:00 PM, 12/4/2025 6:07:00 PM, 10.632399559021
12/4/2025 1:08:00 PM, 12/4/2025 6:08:00 PM, 9.44198322296143
12/4/2025 1:09:00 PM, 12/4/2025 6:09:00 PM, 9.37115955352783
12/4/2025 1:10:00 PM, 12/4/2025 6:10:00 PM, 11.5860052108765
12/4/2025 1:11:00 PM, 12/4/2025 6:11:00 PM, 9.54358100891113
12/4/2025 1:12:00 PM, 12/4/2025 6:12:00 PM, 9.63602542877197
12/4/2025 1:13:00 PM, 12/4/2025 6:13:00 PM, 8.76689529418945
12/4/2025 1:14:00 PM, 12/4/2025 6:14:00 PM, 7.86591672897339
12/4/2025 1:15:00 PM, 12/4/2025 6:15:00 PM, 6.70184087753296
12/4/2025 1:16:00 PM, 12/4/2025 6:16:00 PM, 6.7083101272583
12/4/2025 1:17:00 PM, 12/4/2025 6:17:00 PM, 6.78088617324829
12/4/2025 1:18:00 PM, 12/4/2025 6:18:00 PM, 8.63305950164795
12/4/2025 1:19:00 PM, 12/4/2025 6:19:00 PM, 8.54561710357666
12/4/2025 1:20:00 PM, 12/4/2025 6:20:00 PM, 7.50467967987061
12/4/2025 1:21:00 PM, 12/4/2025 6:21:00 PM, 8.15998935699463
12/4/2025 1:22:00 PM, 12/4/2025 6:22:00 PM, 7.31145572662354
12/4/2025 1:23:00 PM, 12/4/2025 6:23:00 PM, 6.43779706954956
12/4/2025 1:24:00 PM, 12/4/2025 6:24:00 PM, 6.48958206176758
12/4/2025 1:25:00 PM, 12/4/2025 6:25:00 PM, 7.52922630310059
12/4/2025 1:26:00 PM, 12/4/2025 6:26:00 PM, 6.97326278686523
12/4/2025 1:27:00 PM, 12/4/2025 6:27:00 PM, 6.12066793441772
12/4/2025 1:28:00 PM, 12/4/2025 6:28:00 PM, 6.86333847045898
12/4/2025 1:29:00 PM, 12/4/2025 6:29:00 PM, 7.7900013923645
12/4/2025 1:30:00 PM, 12/4/2025 6:30:00 PM, 8.48643779754639
12/4/2025 1:31:00 PM, 12/4/2025 6:31:00 PM, 9.06135368347168
12/4/2025 1:32:00 PM, 12/4/2025 6:32:00 PM, 7.27011585235596
12/4/2025 1:33:00 PM, 12/4/2025 6:33:00 PM, 8.3361759185791
12/4/2025 1:34:00 PM, 12/4/2025 6:34:00 PM, 8.88498306274414
12/4/2025 1:35:00 PM, 12/4/2025 6:35:00 PM, 7.87465715408325
12/4/2025 1:36:00 PM, 12/4/2025 6:36:00 PM, 9.53298854827881
12/4/2025 1:37:00 PM, 12/4/2025 6:37:00 PM, 7.58745622634888
12/4/2025 1:38:00 PM, 12/4/2025 6:38:00 PM, 8.05106639862061
12/4/2025 1:39:00 PM, 12/4/2025 6:39:00 PM, 7.19255971908569
12/4/2025 1:40:00 PM, 12/4/2025 6:40:00 PM, 8.04193687438965
12/4/2025 1:41:00 PM, 12/4/2025 6:41:00 PM, 7.83548879623413
12/4/2025 1:42:00 PM, 12/4/2025 6:42:00 PM, 7.78457736968994
12/4/2025 1:43:00 PM, 12/4/2025 6:43:00 PM, 7.26231098175049
12/4/2025 1:44:00 PM, 12/4/2025 6:44:00 PM, 6.6346263885498
12/4/2025 1:45:00 PM, 12/4/2025 6:45:00 PM, 5.8545241355896
12/4/2025 1:46:00 PM, 12/4/2025 6:46:00 PM, 6.45965337753296
12/4/2025 1:47:00 PM, 12/4/2025 6:47:00 PM, 6.79399919509888
12/4/2025 1:48:00 PM, 12/4/2025 6:48:00 PM, 6.79399919509888
12/4/2025 1:49:00 PM, 12/4/2025 6:49:00 PM, 6.95055627822876
12/4/2025 1:50:00 PM, 12/4/2025 6:50:00 PM, 6.63933038711548
12/4/2025 1:51:00 PM, 12/4/2025 6:51:00 PM, 7.05268287658691
12/4/2025 1:52:00 PM, 12/4/2025 6:52:00 PM, 6.25603437423706
12/4/2025 1:53:00 PM, 12/4/2025 6:53:00 PM, 5.81796169281006
12/4/2025 1:54:00 PM, 12/4/2025 6:54:00 PM, 5.33203983306885
12/4/2025 1:55:00 PM, 12/4/2025 6:55:00 PM, 5.0793194770813
12/4/2025 1:56:00 PM, 12/4/2025 6:56:00 PM, 5.41763496398926
12/4/2025 1:57:00 PM, 12/4/2025 6:57:00 PM, 6.05790901184082
12/4/2025 1:58:00 PM, 12/4/2025 6:58:00 PM, 4.82366895675659
12/4/2025 1:59:00 PM, 12/4/2025 6:59:00 PM, 5.58860397338867
12/4/2025 2:00:00 PM, 12/4/2025 7:00:00 PM, 5.47741746902466
12/4/2025 2:01:00 PM, 12/4/2025 7:01:00 PM, 5.78298616409302
12/4/2025 2:02:00 PM, 12/4/2025 7:02:00 PM, 5.15142679214478
12/4/2025 2:03:00 PM, 12/4/2025 7:03:00 PM, 5.87093019485474
12/4/2025 2:04:00 PM, 12/4/2025 7:04:00 PM, 5.857834815979
12/4/2025 2:05:00 PM, 12/4/2025 7:05:00 PM, 6.10034465789795
12/4/2025 2:06:00 PM, 12/4/2025 7:06:00 PM, 7.13454627990723
12/4/2025 2:07:00 PM, 12/4/2025 7:07:00 PM, 7.79133653640747
12/4/2025 2:08:00 PM, 12/4/2025 7:08:00 PM, 6.31907415390015
12/4/2025 2:09:00 PM, 12/4/2025 7:09:00 PM, 7.97604560852051
12/4/2025 2:10:00 PM, 12/4/2025 7:10:00 PM, 7.91918992996216
12/4/2025 2:11:00 PM, 12/4/2025 7:11:00 PM, 8.23243999481201
12/4/2025 2:12:00 PM, 12/4/2025 7:12:00 PM, 7.33033227920532
12/4/2025 2:13:00 PM, 12/4/2025 7:13:00 PM, 6.52036571502686
12/4/2025 2:14:00 PM, 12/4/2025 7:14:00 PM, 6.75581026077271
12/4/2025 2:15:00 PM, 12/4/2025 7:15:00 PM, 6.19350910186768
12/4/2025 2:16:00 PM, 12/4/2025 7:16:00 PM, 6.263596534729
12/4/2025 2:17:00 PM, 12/4/2025 7:17:00 PM, 6.29890966415405
12/4/2025 2:18:00 PM, 12/4/2025 7:18:00 PM, 5.59129095077515
12/4/2025 2:19:00 PM, 12/4/2025 7:19:00 PM, 6.1767430305481
12/4/2025 2:20:00 PM, 12/4/2025 7:20:00 PM, 6.42472696304321
12/4/2025 2:21:00 PM, 12/4/2025 7:21:00 PM, 7.18006181716919
12/4/2025 2:22:00 PM, 12/4/2025 7:22:00 PM, 5.63045406341553
12/4/2025 2:23:00 PM, 12/4/2025 7:23:00 PM, 4.86284017562866
12/4/2025 2:24:00 PM, 12/4/2025 7:24:00 PM, 5.0600061416626
12/4/2025 2:25:00 PM, 12/4/2025 7:25:00 PM, 5.77466058731079
12/4/2025 2:26:00 PM, 12/4/2025 7:26:00 PM, 5.00280141830444
12/4/2025 2:27:00 PM, 12/4/2025 7:27:00 PM, 4.84693384170532
12/4/2025 2:28:00 PM, 12/4/2025 7:28:00 PM, 5.55114412307739
12/4/2025 2:29:00 PM, 12/4/2025 7:29:00 PM, 5.55826091766357
12/4/2025 2:30:00 PM, 12/4/2025 7:30:00 PM, 5.98867559432983
12/4/2025 2:31:00 PM, 12/4/2025 7:31:00 PM, 6.78350782394409
12/4/2025 2:32:00 PM, 12/4/2025 7:32:00 PM, 5.64549493789673
12/4/2025 2:33:00 PM, 12/4/2025 7:33:00 PM, 4.87291288375854
12/4/2025 2:34:00 PM, 12/4/2025 7:34:00 PM, 5.5803050994873
12/4/2025 2:35:00 PM, 12/4/2025 7:35:00 PM, 6.23678588867187
12/4/2025 2:36:00 PM, 12/4/2025 7:36:00 PM, 5.31485414505005
12/4/2025 2:37:00 PM, 12/4/2025 7:37:00 PM, 5.39978933334351
12/4/2025 2:38:00 PM, 12/4/2025 7:38:00 PM, 4.7406210899353
12/4/2025 2:39:00 PM, 12/4/2025 7:39:00 PM, 5.64405679702759
12/4/2025 2:40:00 PM, 12/4/2025 7:40:00 PM, 5.69472026824951
12/4/2025 2:41:00 PM, 12/4/2025 7:41:00 PM, 6.93594694137573
12/4/2025 2:42:00 PM, 12/4/2025 7:42:00 PM, 7.69946241378784
12/4/2025 2:43:00 PM, 12/4/2025 7:43:00 PM, 7.77555704116821
12/4/2025 2:44:00 PM, 12/4/2025 7:44:00 PM, 6.98192024230957
12/4/2025 2:45:00 PM, 12/4/2025 7:45:00 PM, 6.61578321456909
12/4/2025 2:46:00 PM, 12/4/2025 7:46:00 PM, 5.39672374725342
12/4/2025 2:47:00 PM, 12/4/2025 7:47:00 PM, 5.36796140670776
12/4/2025 2:48:00 PM, 12/4/2025 7:48:00 PM, 6.21281957626343
12/4/2025 2:49:00 PM, 12/4/2025 7:49:00 PM, 6.21281957626343
12/4/2025 2:50:00 PM, 12/4/2025 7:50:00 PM, 6.22211265563965
12/4/2025 2:51:00 PM, 12/4/2025 7:51:00 PM, 5.98254489898682
12/4/2025 2:52:00 PM, 12/4/2025 7:52:00 PM, 6.2225227355957
12/4/2025 2:53:00 PM, 12/4/2025 7:53:00 PM, 6.9689302444458
12/4/2025 2:54:00 PM, 12/4/2025 7:54:00 PM, 7.89874124526978
12/4/2025 2:55:00 PM, 12/4/2025 7:55:00 PM, 7.28994798660278
12/4/2025 2:56:00 PM, 12/4/2025 7:56:00 PM, 7.51847743988037
12/4/2025 2:57:00 PM, 12/4/2025 7:57:00 PM, 7.90693664550781
12/4/2025 2:58:00 PM, 12/4/2025 7:58:00 PM, 7.86850500106812
12/4/2025 2:59:00 PM, 12/4/2025 7:59:00 PM, 8.12044620513916
12/4/2025 3:00:00 PM, 12/4/2025 8:00:00 PM, 7.99311542510986
12/4/2025 3:01:00 PM, 12/4/2025 8:01:00 PM, 7.10430765151978
12/4/2025 3:02:00 PM, 12/4/2025 8:02:00 PM, 8.27190780639648
12/4/2025 3:03:00 PM, 12/4/2025 8:03:00 PM, 8.32175064086914
12/4/2025 3:04:00 PM, 12/4/2025 8:04:00 PM, 8.39900398254395
12/4/2025 3:05:00 PM, 12/4/2025 8:05:00 PM, 9.41244602203369
12/4/2025 3:06:00 PM, 12/4/2025 8:06:00 PM, 9.05536937713623
12/4/2025 3:07:00 PM, 12/4/2025 8:07:00 PM, 9.36986923217773
12/4/2025 3:08:00 PM, 12/4/2025 8:08:00 PM, 9.56606674194336
12/4/2025 3:09:00 PM, 12/4/2025 8:09:00 PM, 8.82865238189697
12/4/2025 3:10:00 PM, 12/4/2025 8:10:00 PM, 8.8895378112793
12/4/2025 3:11:00 PM, 12/4/2025 8:11:00 PM, 7.61910963058472
12/4/2025 3:12:00 PM, 12/4/2025 8:12:00 PM, 7.38097381591797
12/4/2025 3:13:00 PM, 12/4/2025 8:13:00 PM, 6.89738988876343
12/4/2025 3:14:00 PM, 12/4/2025 8:14:00 PM, 7.8619065284729
12/4/2025 3:15:00 PM, 12/4/2025 8:15:00 PM, 7.24320030212402
12/4/2025 3:16:00 PM, 12/4/2025 8:16:00 PM, 7.78165721893311
12/4/2025 3:17:00 PM, 12/4/2025 8:17:00 PM, 8.65356254577637
12/4/2025 3:18:00 PM, 12/4/2025 8:18:00 PM, 8.51335048675537
12/4/2025 3:19:00 PM, 12/4/2025 8:19:00 PM, 10.1351957321167
12/4/2025 3:20:00 PM, 12/4/2025 8:20:00 PM, 9.90379238128662
12/4/2025 3:21:00 PM, 12/4/2025 8:21:00 PM, 9.27752017974854
12/4/2025 3:22:00 PM, 12/4/2025 8:22:00 PM, 8.65310001373291
12/4/2025 3:23:00 PM, 12/4/2025 8:23:00 PM, 9.74143314361572
12/4/2025 3:24:00 PM, 12/4/2025 8:24:00 PM, 10.6541271209717
12/4/2025 3:25:00 PM, 12/4/2025 8:25:00 PM, 9.46517372131348
12/4/2025 3:26:00 PM, 12/4/2025 8:26:00 PM, 9.67062664031982
12/4/2025 3:27:00 PM, 12/4/2025 8:27:00 PM, 9.33630847930908
12/4/2025 3:28:00 PM, 12/4/2025 8:28:00 PM, 9.53416061401367
12/4/2025 3:29:00 PM, 12/4/2025 8:29:00 PM, 8.7640266418457
12/4/2025 3:30:00 PM, 12/4/2025 8:30:00 PM, 8.51395893096924
12/4/2025 3:31:00 PM, 12/4/2025 8:31:00 PM, 8.7594108581543
12/4/2025 3:32:00 PM, 12/4/2025 8:32:00 PM, 10.3156986236572
12/4/2025 3:33:00 PM, 12/4/2025 8:33:00 PM, 10.9575614929199
12/4/2025 3:34:00 PM, 12/4/2025 8:34:00 PM, 10.9031772613525
12/4/2025 3:35:00 PM, 12/4/2025 8:35:00 PM, 9.73609924316406
12/4/2025 3:36:00 PM, 12/4/2025 8:36:00 PM, 10.0604839324951
12/4/2025 3:37:00 PM, 12/4/2025 8:37:00 PM, 10.2507228851318
12/4/2025 3:38:00 PM, 12/4/2025 8:38:00 PM, 9.78806304931641
12/4/2025 3:39:00 PM, 12/4/2025 8:39:00 PM, 7.91622495651245
12/4/2025 3:40:00 PM, 12/4/2025 8:40:00 PM, 9.07733535766602
12/4/2025 3:41:00 PM, 12/4/2025 8:41:00 PM, 10.439621925354
12/4/2025 3:42:00 PM, 12/4/2025 8:42:00 PM, 9.56188869476318
12/4/2025 3:43:00 PM, 12/4/2025 8:43:00 PM, 9.57769584655762
12/4/2025 3:44:00 PM, 12/4/2025 8:44:00 PM, 9.82652473449707
12/4/2025 3:45:00 PM, 12/4/2025 8:45:00 PM, 9.27951431274414
12/4/2025 3:46:00 PM, 12/4/2025 8:46:00 PM, 9.68635368347168
12/4/2025 3:47:00 PM, 12/4/2025 8:47:00 PM, 8.93344974517822
12/4/2025 3:48:00 PM, 12/4/2025 8:48:00 PM, 10.2506151199341
12/4/2025 3:49:00 PM, 12/4/2025 8:49:00 PM, 10.0060005187988
12/4/2025 3:50:00 PM, 12/4/2025 8:50:00 PM, 10.0060005187988
12/4/2025 3:51:00 PM, 12/4/2025 8:51:00 PM, 10.0060005187988
12/4/2025 3:52:00 PM, 12/4/2025 8:52:00 PM, 9.95519065856934
12/4/2025 3:53:00 PM, 12/4/2025 8:53:00 PM, 9.95012378692627
12/4/2025 3:54:00 PM, 12/4/2025 8:54:00 PM, 9.91727066040039
12/4/2025 3:55:00 PM, 12/4/2025 8:55:00 PM, 8.9283390045166
12/4/2025 3:56:00 PM, 12/4/2025 8:56:00 PM, 9.9469575881958
12/4/2025 3:57:00 PM, 12/4/2025 8:57:00 PM, 9.97160530090332
12/4/2025 3:58:00 PM, 12/4/2025 8:58:00 PM, 10.6218461990356
12/4/2025 3:59:00 PM, 12/4/2025 8:59:00 PM, 8.23228931427002
12/4/2025 4:00:00 PM, 12/4/2025 9:00:00 PM, 9.28700065612793
12/4/2025 4:01:00 PM, 12/4/2025 9:01:00 PM, 10.2752161026001
12/4/2025 4:02:00 PM, 12/4/2025 9:02:00 PM, 11.2785692214966
12/4/2025 4:03:00 PM, 12/4/2025 9:03:00 PM, 10.7500324249268
12/4/2025 4:04:00 PM, 12/4/2025 9:04:00 PM, 10.692232131958
12/4/2025 4:05:00 PM, 12/4/2025 9:05:00 PM, 10.5917720794678
12/4/2025 4:06:00 PM, 12/4/2025 9:06:00 PM, 11.3575096130371
12/4/2025 4:07:00 PM, 12/4/2025 9:07:00 PM, 8.48413372039795
12/4/2025 4:08:00 PM, 12/4/2025 9:08:00 PM, 9.91411781311035
12/4/2025 4:09:00 PM, 12/4/2025 9:09:00 PM, 11.2269592285156
12/4/2025 4:10:00 PM, 12/4/2025 9:10:00 PM, 11.520133972168
12/4/2025 4:11:00 PM, 12/4/2025 9:11:00 PM, 12.8268089294434
12/4/2025 4:12:00 PM, 12/4/2025 9:12:00 PM, 10.4326887130737
12/4/2025 4:13:00 PM, 12/4/2025 9:13:00 PM, 9.59227561950684
12/4/2025 4:14:00 PM, 12/4/2025 9:14:00 PM, 11.6157293319702
12/4/2025 4:15:00 PM, 12/4/2025 9:15:00 PM, 10.9456014633179
12/4/2025 4:16:00 PM, 12/4/2025 9:16:00 PM, 10.2515172958374
12/4/2025 4:17:00 PM, 12/4/2025 9:17:00 PM, 10.9541120529175
12/4/2025 4:18:00 PM, 12/4/2025 9:18:00 PM, 12.5374336242676
12/4/2025 4:19:00 PM, 12/4/2025 9:19:00 PM, 12.1575870513916
12/4/2025 4:20:00 PM, 12/4/2025 9:20:00 PM, 11.8240852355957
12/4/2025 4:21:00 PM, 12/4/2025 9:21:00 PM, 11.105619430542
12/4/2025 4:22:00 PM, 12/4/2025 9:22:00 PM, 10.9643592834473
12/4/2025 4:23:00 PM, 12/4/2025 9:23:00 PM, 11.3210353851318
12/4/2025 4:24:00 PM, 12/4/2025 9:24:00 PM, 11.1740846633911
12/4/2025 4:25:00 PM, 12/4/2025 9:25:00 PM, 12.0789823532104
12/4/2025 4:26:00 PM, 12/4/2025 9:26:00 PM, 10.9467630386353
12/4/2025 4:27:00 PM, 12/4/2025 9:27:00 PM, 11.1719198226929
12/4/2025 4:28:00 PM, 12/4/2025 9:28:00 PM, 10.7781839370728
12/4/2025 4:29:00 PM, 12/4/2025 9:29:00 PM, 10.7591876983643
12/4/2025 4:30:00 PM, 12/4/2025 9:30:00 PM, 10.4464178085327
12/4/2025 4:31:00 PM, 12/4/2025 9:31:00 PM, 10.5610160827637
12/4/2025 4:32:00 PM, 12/4/2025 9:32:00 PM, 9.27789878845215
12/4/2025 4:33:00 PM, 12/4/2025 9:33:00 PM, 10.5801601409912
12/4/2025 4:34:00 PM, 12/4/2025 9:34:00 PM, 11.3329381942749
12/4/2025 4:35:00 PM, 12/4/2025 9:35:00 PM, 12.207573890686
12/4/2025 4:36:00 PM, 12/4/2025 9:36:00 PM, 9.16454219818115
12/4/2025 4:37:00 PM, 12/4/2025 9:37:00 PM, 9.761305809021
12/4/2025 4:38:00 PM, 12/4/2025 9:38:00 PM, 9.9014835357666
12/4/2025 4:39:00 PM, 12/4/2025 9:39:00 PM, 10.5151844024658
12/4/2025 4:40:00 PM, 12/4/2025 9:40:00 PM, 9.64184951782227
12/4/2025 4:41:00 PM, 12/4/2025 9:41:00 PM, 10.9509792327881
12/4/2025 4:42:00 PM, 12/4/2025 9:42:00 PM, 11.6043186187744
12/4/2025 4:43:00 PM, 12/4/2025 9:43:00 PM, 11.2201805114746
12/4/2025 4:44:00 PM, 12/4/2025 9:44:00 PM, 9.35512638092041
12/4/2025 4:45:00 PM, 12/4/2025 9:45:00 PM, 9.58242988586426
12/4/2025 4:46:00 PM, 12/4/2025 9:46:00 PM, 9.85104751586914
12/4/2025 4:47:00 PM, 12/4/2025 9:47:00 PM, 9.81967163085937
12/4/2025 4:48:00 PM, 12/4/2025 9:48:00 PM, 9.64746952056885
12/4/2025 4:49:00 PM, 12/4/2025 9:49:00 PM, 10.4691982269287
12/4/2025 4:50:00 PM, 12/4/2025 9:50:00 PM, 10.2852115631104
12/4/2025 4:51:00 PM, 12/4/2025 9:51:00 PM, 10.1502294540405
12/4/2025 4:52:00 PM, 12/4/2025 9:52:00 PM, 10.1502294540405
12/4/2025 4:53:00 PM, 12/4/2025 9:53:00 PM, 11.4033584594727
12/4/2025 4:54:00 PM, 12/4/2025 9:54:00 PM, 10.427433013916
12/4/2025 4:55:00 PM, 12/4/2025 9:55:00 PM, 11.299783706665
12/4/2025 4:56:00 PM, 12/4/2025 9:56:00 PM, 12.0122375488281
12/4/2025 4:57:00 PM, 12/4/2025 9:57:00 PM, 12.3540668487549
12/4/2025 4:58:00 PM, 12/4/2025 9:58:00 PM, 10.7400703430176
12/4/2025 4:59:00 PM, 12/4/2025 9:59:00 PM, 9.90279865264893
12/4/2025 5:00:00 PM, 12/4/2025 10:00:00 PM, 10.4464540481567
12/4/2025 5:01:00 PM, 12/4/2025 10:01:00 PM, 9.63734912872314
12/4/2025 5:02:00 PM, 12/4/2025 10:02:00 PM, 10.1296701431274
12/4/2025 5:03:00 PM, 12/4/2025 10:03:00 PM, 8.53777122497559
12/4/2025 5:04:00 PM, 12/4/2025 10:04:00 PM, 9.24721813201904
12/4/2025 5:05:00 PM, 12/4/2025 10:05:00 PM, 7.73430728912354
12/4/2025 5:06:00 PM, 12/4/2025 10:06:00 PM, 8.63588905334473
12/4/2025 5:07:00 PM, 12/4/2025 10:07:00 PM, 9.88629913330078
12/4/2025 5:08:00 PM, 12/4/2025 10:08:00 PM, 8.53113746643066
12/4/2025 5:09:00 PM, 12/4/2025 10:09:00 PM, 8.03014278411865
12/4/2025 5:10:00 PM, 12/4/2025 10:10:00 PM, 7.98606586456299
12/4/2025 5:11:00 PM, 12/4/2025 10:11:00 PM, 8.39958000183105
12/4/2025 5:12:00 PM, 12/4/2025 10:12:00 PM, 10.6699628829956
12/4/2025 5:13:00 PM, 12/4/2025 10:13:00 PM, 10.6814050674438
12/4/2025 5:14:00 PM, 12/4/2025 10:14:00 PM, 9.63894081115723
12/4/2025 5:15:00 PM, 12/4/2025 10:15:00 PM, 8.50368022918701
12/4/2025 5:16:00 PM, 12/4/2025 10:16:00 PM, 8.09675121307373
12/4/2025 5:17:00 PM, 12/4/2025 10:17:00 PM, 6.68022871017456
12/4/2025 5:18:00 PM, 12/4/2025 10:18:00 PM, 6.48918056488037
12/4/2025 5:19:00 PM, 12/4/2025 10:19:00 PM, 8.44521808624268
12/4/2025 5:20:00 PM, 12/4/2025 10:20:00 PM, 6.95644998550415
12/4/2025 5:21:00 PM, 12/4/2025 10:21:00 PM, 6.10922956466675
12/4/2025 5:22:00 PM, 12/4/2025 10:22:00 PM, 7.31141567230225
12/4/2025 5:23:00 PM, 12/4/2025 10:23:00 PM, 7.6440691947937
12/4/2025 5:24:00 PM, 12/4/2025 10:24:00 PM, 7.70973777770996
12/4/2025 5:25:00 PM, 12/4/2025 10:25:00 PM, 5.86677885055542
12/4/2025 5:26:00 PM, 12/4/2025 10:26:00 PM, 5.69719076156616
12/4/2025 5:27:00 PM, 12/4/2025 10:27:00 PM, 6.35614681243896
12/4/2025 5:28:00 PM, 12/4/2025 10:28:00 PM, 5.66348123550415
12/4/2025 5:29:00 PM, 12/4/2025 10:29:00 PM, 4.27673244476318
12/4/2025 5:30:00 PM, 12/4/2025 10:30:00 PM, 5.0814266204834
12/4/2025 5:31:00 PM, 12/4/2025 10:31:00 PM, 5.52950620651245
12/4/2025 5:32:00 PM, 12/4/2025 10:32:00 PM, 6.22057247161865
12/4/2025 5:33:00 PM, 12/4/2025 10:33:00 PM, 9.96061134338379
12/4/2025 5:34:00 PM, 12/4/2025 10:34:00 PM, 9.09469413757324
12/4/2025 5:35:00 PM, 12/4/2025 10:35:00 PM, 9.72219944000244
12/4/2025 5:36:00 PM, 12/4/2025 10:36:00 PM, 11.5242433547974
12/4/2025 5:37:00 PM, 12/4/2025 10:37:00 PM, 11.8925247192383
12/4/2025 5:38:00 PM, 12/4/2025 10:38:00 PM, 10.7260522842407
12/4/2025 5:39:00 PM, 12/4/2025 10:39:00 PM, 9.19280815124512
12/4/2025 5:40:00 PM, 12/4/2025 10:40:00 PM, 10.8324003219604
12/4/2025 5:41:00 PM, 12/4/2025 10:41:00 PM, 12.3808631896973
12/4/2025 5:42:00 PM, 12/4/2025 10:42:00 PM, 8.43654537200928
12/4/2025 5:43:00 PM, 12/4/2025 10:43:00 PM, 5.94655895233154
12/4/2025 5:44:00 PM, 12/4/2025 10:44:00 PM, 7.0016450881958
12/4/2025 5:45:00 PM, 12/4/2025 10:45:00 PM, 8.69711780548096
12/4/2025 5:46:00 PM, 12/4/2025 10:46:00 PM, 9.59810161590576
12/4/2025 5:47:00 PM, 12/4/2025 10:47:00 PM, 9.86626815795898
12/4/2025 5:48:00 PM, 12/4/2025 10:48:00 PM, 7.45614051818848
12/4/2025 5:49:00 PM, 12/4/2025 10:49:00 PM, 8.94753551483154
12/4/2025 5:50:00 PM, 12/4/2025 10:50:00 PM, 8.39576625823975
12/4/2025 5:51:00 PM, 12/4/2025 10:51:00 PM, 9.42315864562988
12/4/2025 5:52:00 PM, 12/4/2025 10:52:00 PM, 9.95483875274658
12/4/2025 5:53:00 PM, 12/4/2025 10:53:00 PM, 9.95483875274658
12/4/2025 5:54:00 PM, 12/4/2025 10:54:00 PM, 12.1372737884521
12/4/2025 5:55:00 PM, 12/4/2025 10:55:00 PM, 10.6492042541504
12/4/2025 5:56:00 PM, 12/4/2025 10:56:00 PM, 9.63846111297607
12/4/2025 5:57:00 PM, 12/4/2025 10:57:00 PM, 8.77736568450928
12/4/2025 5:58:00 PM, 12/4/2025 10:58:00 PM, 10.8392267227173
12/4/2025 5:59:00 PM, 12/4/2025 10:59:00 PM, 12.1757831573486
12/4/2025 6:00:00 PM, 12/4/2025 11:00:00 PM, 10.984037399292
12/4/2025 6:01:00 PM, 12/4/2025 11:01:00 PM, 9.67442321777344
12/4/2025 6:02:00 PM, 12/4/2025 11:02:00 PM, 10.5786514282227
12/4/2025 6:03:00 PM, 12/4/2025 11:03:00 PM, 11.0301065444946
12/4/2025 6:04:00 PM, 12/4/2025 11:04:00 PM, 10.8435506820679
12/4/2025 6:05:00 PM, 12/4/2025 11:05:00 PM, 13.6745491027832
12/4/2025 6:06:00 PM, 12/4/2025 11:06:00 PM, 13.782301902771
12/4/2025 6:07:00 PM, 12/4/2025 11:07:00 PM, 12.0648107528687
12/4/2025 6:08:00 PM, 12/4/2025 11:08:00 PM, 9.82196140289307
12/4/2025 6:09:00 PM, 12/4/2025 11:09:00 PM, 8.07563495635986
12/4/2025 6:10:00 PM, 12/4/2025 11:10:00 PM, 7.95075273513794
12/4/2025 6:11:00 PM, 12/4/2025 11:11:00 PM, 6.40949535369873
12/4/2025 6:12:00 PM, 12/4/2025 11:12:00 PM, 8.75405406951904
12/4/2025 6:13:00 PM, 12/4/2025 11:13:00 PM, 10.4890670776367
12/4/2025 6:14:00 PM, 12/4/2025 11:14:00 PM, 12.3386487960815
12/4/2025 6:15:00 PM, 12/4/2025 11:15:00 PM, 10.3605928421021
12/4/2025 6:16:00 PM, 12/4/2025 11:16:00 PM, 9.11272621154785
12/4/2025 6:17:00 PM, 12/4/2025 11:17:00 PM, 9.17451858520508
12/4/2025 6:18:00 PM, 12/4/2025 11:18:00 PM, 9.25011253356934
12/4/2025 6:19:00 PM, 12/4/2025 11:19:00 PM, 10.8402433395386
12/4/2025 6:20:00 PM, 12/4/2025 11:20:00 PM, 11.3912143707275
12/4/2025 6:21:00 PM, 12/4/2025 11:21:00 PM, 9.66451549530029
12/4/2025 6:22:00 PM, 12/4/2025 11:22:00 PM, 9.88466262817383
12/4/2025 6:23:00 PM, 12/4/2025 11:23:00 PM, 8.68261241912842
12/4/2025 6:24:00 PM, 12/4/2025 11:24:00 PM, 10.4287176132202
12/4/2025 6:25:00 PM, 12/4/2025 11:25:00 PM, 9.75524520874023
12/4/2025 6:26:00 PM, 12/4/2025 11:26:00 PM, 9.22502136230469
12/4/2025 6:27:00 PM, 12/4/2025 11:27:00 PM, 9.32293701171875
12/4/2025 6:28:00 PM, 12/4/2025 11:28:00 PM, 8.40273857116699
12/4/2025 6:29:00 PM, 12/4/2025 11:29:00 PM, 9.76531505584717
12/4/2025 6:30:00 PM, 12/4/2025 11:30:00 PM, 10.97815990448
12/4/2025 6:31:00 PM, 12/4/2025 11:31:00 PM, 11.6621799468994
12/4/2025 6:32:00 PM, 12/4/2025 11:32:00 PM, 12.5781183242798
12/4/2025 6:33:00 PM, 12/4/2025 11:33:00 PM, 13.2921199798584
12/4/2025 6:34:00 PM, 12/4/2025 11:34:00 PM, 8.72696590423584
12/4/2025 6:35:00 PM, 12/4/2025 11:35:00 PM, 9.77609252929687
12/4/2025 6:36:00 PM, 12/4/2025 11:36:00 PM, 8.94902229309082
12/4/2025 6:37:00 PM, 12/4/2025 11:37:00 PM, 9.68238735198975
12/4/2025 6:38:00 PM, 12/4/2025 11:38:00 PM, 10.5986070632935
12/4/2025 6:39:00 PM, 12/4/2025 11:39:00 PM, 11.268084526062
12/4/2025 6:40:00 PM, 12/4/2025 11:40:00 PM, 13.1784181594849
12/4/2025 6:41:00 PM, 12/4/2025 11:41:00 PM, 13.7402076721191
12/4/2025 6:42:00 PM, 12/4/2025 11:42:00 PM, 10.574821472168
12/4/2025 6:43:00 PM, 12/4/2025 11:43:00 PM, 7.34738349914551
12/4/2025 6:44:00 PM, 12/4/2025 11:44:00 PM, 9.46098613739014
12/4/2025 6:45:00 PM, 12/4/2025 11:45:00 PM, 6.66345024108887
12/4/2025 6:46:00 PM, 12/4/2025 11:46:00 PM, 7.59830951690674
12/4/2025 6:47:00 PM, 12/4/2025 11:47:00 PM, 8.64592361450195
12/4/2025 6:48:00 PM, 12/4/2025 11:48:00 PM, 11.7176342010498
12/4/2025 6:49:00 PM, 12/4/2025 11:49:00 PM, 12.321364402771
12/4/2025 6:50:00 PM, 12/4/2025 11:50:00 PM, 11.5192441940308
12/4/2025 6:51:00 PM, 12/4/2025 11:51:00 PM, 9.33002853393555
12/4/2025 6:52:00 PM, 12/4/2025 11:52:00 PM, 9.92461013793945
12/4/2025 6:53:00 PM, 12/4/2025 11:53:00 PM, 9.71492481231689
12/4/2025 6:54:00 PM, 12/4/2025 11:54:00 PM, 9.71492481231689
12/4/2025 6:55:00 PM, 12/4/2025 11:55:00 PM, 10.7943687438965
12/4/2025 6:56:00 PM, 12/4/2025 11:56:00 PM, 9.1396656036377
12/4/2025 6:57:00 PM, 12/4/2025 11:57:00 PM, 8.82026100158691
12/4/2025 6:58:00 PM, 12/4/2025 11:58:00 PM, 12.0591354370117
12/4/2025 6:59:00 PM, 12/4/2025 11:59:00 PM, 12.6311817169189
12/4/2025 7:00:00 PM, 12/5/2025 12:00:00 AM, 10.7863988876343
12/4/2025 7:01:00 PM, 12/5/2025 12:01:00 AM, 11.3294095993042
12/4/2025 7:02:00 PM, 12/5/2025 12:02:00 AM, 12.7612962722778
12/4/2025 7:03:00 PM, 12/5/2025 12:03:00 AM, 12.1673040390015
12/4/2025 7:04:00 PM, 12/5/2025 12:04:00 AM, 10.5296869277954
12/4/2025 7:05:00 PM, 12/5/2025 12:05:00 AM, 10.7163429260254
12/4/2025 7:06:00 PM, 12/5/2025 12:06:00 AM, 9.00537395477295
12/4/2025 7:07:00 PM, 12/5/2025 12:07:00 AM, 6.67160081863403
12/4/2025 7:08:00 PM, 12/5/2025 12:08:00 AM, 6.48947429656982
12/4/2025 7:09:00 PM, 12/5/2025 12:09:00 AM, 6.22391748428345
12/4/2025 7:10:00 PM, 12/5/2025 12:10:00 AM, 7.20898962020874
12/4/2025 7:11:00 PM, 12/5/2025 12:11:00 AM, 8.98497295379639
12/4/2025 7:12:00 PM, 12/5/2025 12:12:00 AM, 9.00304508209229
12/4/2025 7:13:00 PM, 12/5/2025 12:13:00 AM, 8.95355892181396
12/4/2025 7:14:00 PM, 12/5/2025 12:14:00 AM, 8.25859260559082
12/4/2025 7:15:00 PM, 12/5/2025 12:15:00 AM, 8.82463073730469
12/4/2025 7:16:00 PM, 12/5/2025 12:16:00 AM, 9.68840980529785
12/4/2025 7:17:00 PM, 12/5/2025 12:17:00 AM, 9.80151844024658
12/4/2025 7:18:00 PM, 12/5/2025 12:18:00 AM, 10.2565393447876
12/4/2025 7:19:00 PM, 12/5/2025 12:19:00 AM, 8.52964305877686
12/4/2025 7:20:00 PM, 12/5/2025 12:20:00 AM, 8.75900077819824
12/4/2025 7:21:00 PM, 12/5/2025 12:21:00 AM, 12.0216865539551
12/4/2025 7:22:00 PM, 12/5/2025 12:22:00 AM, 11.5241756439209
12/4/2025 7:23:00 PM, 12/5/2025 12:23:00 AM, 11.2077560424805
12/4/2025 7:24:00 PM, 12/5/2025 12:24:00 AM, 11.7779102325439
12/4/2025 7:25:00 PM, 12/5/2025 12:25:00 AM, 11.4494495391846
12/4/2025 7:26:00 PM, 12/5/2025 12:26:00 AM, 8.59492492675781
12/4/2025 7:27:00 PM, 12/5/2025 12:27:00 AM, 8.55917263031006
12/4/2025 7:28:00 PM, 12/5/2025 12:28:00 AM, 9.59052181243896
12/4/2025 7:29:00 PM, 12/5/2025 12:29:00 AM, 9.55868434906006
12/4/2025 7:30:00 PM, 12/5/2025 12:30:00 AM, 7.03985071182251
12/4/2025 7:31:00 PM, 12/5/2025 12:31:00 AM, 8.12230682373047
12/4/2025 7:32:00 PM, 12/5/2025 12:32:00 AM, 8.5303373336792
12/4/2025 7:33:00 PM, 12/5/2025 12:33:00 AM, 5.81980037689209
12/4/2025 7:34:00 PM, 12/5/2025 12:34:00 AM, 6.14174604415894
12/4/2025 7:35:00 PM, 12/5/2025 12:35:00 AM, 8.92459487915039
12/4/2025 7:36:00 PM, 12/5/2025 12:36:00 AM, 10.6482620239258
12/4/2025 7:37:00 PM, 12/5/2025 12:37:00 AM, 10.9183464050293
12/4/2025 7:38:00 PM, 12/5/2025 12:38:00 AM, 9.42343521118164
12/4/2025 7:39:00 PM, 12/5/2025 12:39:00 AM, 8.83647918701172
12/4/2025 7:40:00 PM, 12/5/2025 12:40:00 AM, 5.36246395111084
12/4/2025 7:41:00 PM, 12/5/2025 12:41:00 AM, 8.01389408111572
12/4/2025 7:42:00 PM, 12/5/2025 12:42:00 AM, 8.32271957397461
12/4/2025 7:43:00 PM, 12/5/2025 12:43:00 AM, 9.49062252044678
12/4/2025 7:44:00 PM, 12/5/2025 12:44:00 AM, 10.862964630127
12/4/2025 7:45:00 PM, 12/5/2025 12:45:00 AM, 11.1940040588379
12/4/2025 7:46:00 PM, 12/5/2025 12:46:00 AM, 10.2193012237549
12/4/2025 7:47:00 PM, 12/5/2025 12:47:00 AM, 10.1913194656372
12/4/2025 7:48:00 PM, 12/5/2025 12:48:00 AM, 8.7574348449707
12/4/2025 7:49:00 PM, 12/5/2025 12:49:00 AM, 12.310450553894
12/4/2025 7:50:00 PM, 12/5/2025 12:50:00 AM, 10.6141443252563
12/4/2025 7:51:00 PM, 12/5/2025 12:51:00 AM, 8.89838695526123
12/4/2025 7:52:00 PM, 12/5/2025 12:52:00 AM, 8.24207592010498
12/4/2025 7:53:00 PM, 12/5/2025 12:53:00 AM, 7.89169597625732
12/4/2025 7:54:00 PM, 12/5/2025 12:54:00 AM, 7.83296346664429
12/4/2025 7:55:00 PM, 12/5/2025 12:55:00 AM, 7.83296346664429
12/4/2025 7:56:00 PM, 12/5/2025 12:56:00 AM, 7.86500310897827
12/4/2025 7:57:00 PM, 12/5/2025 12:57:00 AM, 7.21641445159912
12/4/2025 7:58:00 PM, 12/5/2025 12:58:00 AM, 7.97234916687012
12/4/2025 7:59:00 PM, 12/5/2025 12:59:00 AM, 8.33037757873535
12/4/2025 8:00:00 PM, 12/5/2025 1:00:00 AM, 9.21560382843018
12/4/2025 8:01:00 PM, 12/5/2025 1:01:00 AM, 9.25053119659424
12/4/2025 8:02:00 PM, 12/5/2025 1:02:00 AM, 9.15850448608398
12/4/2025 8:03:00 PM, 12/5/2025 1:03:00 AM, 9.98885059356689
12/4/2025 8:04:00 PM, 12/5/2025 1:04:00 AM, 7.10652923583984
12/4/2025 8:05:00 PM, 12/5/2025 1:05:00 AM, 6.70148229598999
12/4/2025 8:06:00 PM, 12/5/2025 1:06:00 AM, 10.646803855896
12/4/2025 8:07:00 PM, 12/5/2025 1:07:00 AM, 10.6630115509033
12/4/2025 8:08:00 PM, 12/5/2025 1:08:00 AM, 10.7552471160889
12/4/2025 8:09:00 PM, 12/5/2025 1:09:00 AM, 11.9322471618652
12/4/2025 8:10:00 PM, 12/5/2025 1:10:00 AM, 10.1935815811157
12/4/2025 8:11:00 PM, 12/5/2025 1:11:00 AM, 7.60919141769409
12/4/2025 8:12:00 PM, 12/5/2025 1:12:00 AM, 8.89381504058838
12/4/2025 8:13:00 PM, 12/5/2025 1:13:00 AM, 8.68543529510498
12/4/2025 8:14:00 PM, 12/5/2025 1:14:00 AM, 9.67652225494385
12/4/2025 8:15:00 PM, 12/5/2025 1:15:00 AM, 9.2499828338623
12/4/2025 8:16:00 PM, 12/5/2025 1:16:00 AM, 9.09766483306885
12/4/2025 8:17:00 PM, 12/5/2025 1:17:00 AM, 8.67683219909668
12/4/2025 8:18:00 PM, 12/5/2025 1:18:00 AM, 7.6515212059021
12/4/2025 8:19:00 PM, 12/5/2025 1:19:00 AM, 6.31147956848145
12/4/2025 8:20:00 PM, 12/5/2025 1:20:00 AM, 6.85321569442749
12/4/2025 8:21:00 PM, 12/5/2025 1:21:00 AM, 8.18563079833984
12/4/2025 8:22:00 PM, 12/5/2025 1:22:00 AM, 7.8249077796936
12/4/2025 8:23:00 PM, 12/5/2025 1:23:00 AM, 7.5131778717041
12/4/2025 8:24:00 PM, 12/5/2025 1:24:00 AM, 7.58855628967285
12/4/2025 8:25:00 PM, 12/5/2025 1:25:00 AM, 7.07935762405396
12/4/2025 8:26:00 PM, 12/5/2025 1:26:00 AM, 13.361837387085
12/4/2025 8:27:00 PM, 12/5/2025 1:27:00 AM, 14.7633152008057
12/4/2025 8:28:00 PM, 12/5/2025 1:28:00 AM, 14.3257942199707
12/4/2025 8:29:00 PM, 12/5/2025 1:29:00 AM, 13.2837352752686
12/4/2025 8:30:00 PM, 12/5/2025 1:30:00 AM, 11.3901281356812
12/4/2025 8:31:00 PM, 12/5/2025 1:31:00 AM, 11.2330341339111
12/4/2025 8:32:00 PM, 12/5/2025 1:32:00 AM, 10.0793991088867
12/4/2025 8:33:00 PM, 12/5/2025 1:33:00 AM, 8.83764743804932
12/4/2025 8:34:00 PM, 12/5/2025 1:34:00 AM, 8.88320827484131
12/4/2025 8:35:00 PM, 12/5/2025 1:35:00 AM, 10.4604406356812
12/4/2025 8:36:00 PM, 12/5/2025 1:36:00 AM, 12.1168527603149
12/4/2025 8:37:00 PM, 12/5/2025 1:37:00 AM, 11.653772354126
12/4/2025 8:38:00 PM, 12/5/2025 1:38:00 AM, 7.65953969955444
12/4/2025 8:39:00 PM, 12/5/2025 1:39:00 AM, 7.27651119232178
12/4/2025 8:40:00 PM, 12/5/2025 1:40:00 AM, 7.98226976394653
12/4/2025 8:41:00 PM, 12/5/2025 1:41:00 AM, 6.84184694290161
12/4/2025 8:42:00 PM, 12/5/2025 1:42:00 AM, 7.16782236099243
12/4/2025 8:43:00 PM, 12/5/2025 1:43:00 AM, 7.72939825057983
12/4/2025 8:44:00 PM, 12/5/2025 1:44:00 AM, 9.09587860107422
12/4/2025 8:45:00 PM, 12/5/2025 1:45:00 AM, 8.07807445526123
12/4/2025 8:46:00 PM, 12/5/2025 1:46:00 AM, 9.21250534057617
12/4/2025 8:47:00 PM, 12/5/2025 1:47:00 AM, 10.949501991272
12/4/2025 8:48:00 PM, 12/5/2025 1:48:00 AM, 9.27635383605957
12/4/2025 8:49:00 PM, 12/5/2025 1:49:00 AM, 8.69509220123291
12/4/2025 8:50:00 PM, 12/5/2025 1:50:00 AM, 9.49868679046631
12/4/2025 8:51:00 PM, 12/5/2025 1:51:00 AM, 9.89168930053711
12/4/2025 8:52:00 PM, 12/5/2025 1:52:00 AM, 6.70529794692993
12/4/2025 8:53:00 PM, 12/5/2025 1:53:00 AM, 8.35227489471436
12/4/2025 8:54:00 PM, 12/5/2025 1:54:00 AM, 7.90116310119629
12/4/2025 8:55:00 PM, 12/5/2025 1:55:00 AM, 9.03053760528564
12/4/2025 8:56:00 PM, 12/5/2025 1:56:00 AM, 9.03053760528564
12/4/2025 8:57:00 PM, 12/5/2025 1:57:00 AM, 7.58105134963989
12/4/2025 8:58:00 PM, 12/5/2025 1:58:00 AM, 8.76688289642334
12/4/2025 8:59:00 PM, 12/5/2025 1:59:00 AM, 9.06382656097412
12/4/2025 9:00:00 PM, 12/5/2025 2:00:00 AM, 8.65608692169189
12/4/2025 9:01:00 PM, 12/5/2025 2:01:00 AM, 11.3658542633057
12/4/2025 9:02:00 PM, 12/5/2025 2:02:00 AM, 9.40419292449951
12/4/2025 9:03:00 PM, 12/5/2025 2:03:00 AM, 7.42138767242432
12/4/2025 9:04:00 PM, 12/5/2025 2:04:00 AM, 7.58117818832397
12/4/2025 9:05:00 PM, 12/5/2025 2:05:00 AM, 11.5375871658325
12/4/2025 9:06:00 PM, 12/5/2025 2:06:00 AM, 12.2856693267822
12/4/2025 9:07:00 PM, 12/5/2025 2:07:00 AM, 9.44044589996338
12/4/2025 9:08:00 PM, 12/5/2025 2:08:00 AM, 8.72580242156982
12/4/2025 9:09:00 PM, 12/5/2025 2:09:00 AM, 11.3521585464478
12/4/2025 9:10:00 PM, 12/5/2025 2:10:00 AM, 7.86185503005981
12/4/2025 9:11:00 PM, 12/5/2025 2:11:00 AM, 7.6883602142334
12/4/2025 9:12:00 PM, 12/5/2025 2:12:00 AM, 9.27762126922607
12/4/2025 9:13:00 PM, 12/5/2025 2:13:00 AM, 7.62799501419067
12/4/2025 9:14:00 PM, 12/5/2025 2:14:00 AM, 7.42878341674805
12/4/2025 9:15:00 PM, 12/5/2025 2:15:00 AM, 9.61117267608643
12/4/2025 9:16:00 PM, 12/5/2025 2:16:00 AM, 8.19203853607178
12/4/2025 9:17:00 PM, 12/5/2025 2:17:00 AM, 8.16768074035645
12/4/2025 9:18:00 PM, 12/5/2025 2:18:00 AM, 8.93937397003174
12/4/2025 9:19:00 PM, 12/5/2025 2:19:00 AM, 8.98829650878906
12/4/2025 9:20:00 PM, 12/5/2025 2:20:00 AM, 10.8710498809814
12/4/2025 9:21:00 PM, 12/5/2025 2:21:00 AM, 13.4687595367432
12/4/2025 9:22:00 PM, 12/5/2025 2:22:00 AM, 13.3490438461304
12/4/2025 9:23:00 PM, 12/5/2025 2:23:00 AM, 12.0770473480225
12/4/2025 9:24:00 PM, 12/5/2025 2:24:00 AM, 9.96882438659668
12/4/2025 9:25:00 PM, 12/5/2025 2:25:00 AM, 8.89483165740967
12/4/2025 9:26:00 PM, 12/5/2025 2:26:00 AM, 11.0396013259888
12/4/2025 9:27:00 PM, 12/5/2025 2:27:00 AM, 10.5003890991211
12/4/2025 9:28:00 PM, 12/5/2025 2:28:00 AM, 10.3749494552612
12/4/2025 9:29:00 PM, 12/5/2025 2:29:00 AM, 10.9801425933838
12/4/2025 9:30:00 PM, 12/5/2025 2:30:00 AM, 10.6672887802124
12/4/2025 9:31:00 PM, 12/5/2025 2:31:00 AM, 12.0203914642334
12/4/2025 9:32:00 PM, 12/5/2025 2:32:00 AM, 9.61485195159912
12/4/2025 9:33:00 PM, 12/5/2025 2:33:00 AM, 9.14122772216797
12/4/2025 9:34:00 PM, 12/5/2025 2:34:00 AM, 9.07281970977783
12/4/2025 9:35:00 PM, 12/5/2025 2:35:00 AM, 10.322826385498
12/4/2025 9:36:00 PM, 12/5/2025 2:36:00 AM, 9.26427936553955
12/4/2025 9:37:00 PM, 12/5/2025 2:37:00 AM, 9.63510990142822
12/4/2025 9:38:00 PM, 12/5/2025 2:38:00 AM, 7.66247940063477
12/4/2025 9:39:00 PM, 12/5/2025 2:39:00 AM, 9.6967077255249
12/4/2025 9:40:00 PM, 12/5/2025 2:40:00 AM, 9.84268188476562
12/4/2025 9:41:00 PM, 12/5/2025 2:41:00 AM, 9.36239528656006
12/4/2025 9:42:00 PM, 12/5/2025 2:42:00 AM, 9.28891468048096
12/4/2025 9:43:00 PM, 12/5/2025 2:43:00 AM, 10.4727554321289
12/4/2025 9:44:00 PM, 12/5/2025 2:44:00 AM, 10.842565536499
12/4/2025 9:45:00 PM, 12/5/2025 2:45:00 AM, 8.88817024230957
12/4/2025 9:46:00 PM, 12/5/2025 2:46:00 AM, 9.7371826171875
12/4/2025 9:47:00 PM, 12/5/2025 2:47:00 AM, 12.0687990188599
12/4/2025 9:48:00 PM, 12/5/2025 2:48:00 AM, 9.66030120849609
12/4/2025 9:49:00 PM, 12/5/2025 2:49:00 AM, 10.9381742477417
12/4/2025 9:50:00 PM, 12/5/2025 2:50:00 AM, 9.07764530181885
12/4/2025 9:51:00 PM, 12/5/2025 2:51:00 AM, 8.26375102996826
12/4/2025 9:52:00 PM, 12/5/2025 2:52:00 AM, 10.6573295593262
12/4/2025 9:53:00 PM, 12/5/2025 2:53:00 AM, 9.84165382385254
12/4/2025 9:54:00 PM, 12/5/2025 2:54:00 AM, 10.9028301239014
12/4/2025 9:55:00 PM, 12/5/2025 2:55:00 AM, 9.83286190032959
12/4/2025 9:56:00 PM, 12/5/2025 2:56:00 AM, 9.162917137146
12/4/2025 9:57:00 PM, 12/5/2025 2:57:00 AM, 9.162917137146
12/4/2025 9:58:00 PM, 12/5/2025 2:58:00 AM, 9.00490093231201
12/4/2025 9:59:00 PM, 12/5/2025 2:59:00 AM, 8.51534175872803
12/4/2025 10:00:00 PM, 12/5/2025 3:00:00 AM, 8.97961807250977
12/4/2025 10:01:00 PM, 12/5/2025 3:01:00 AM, 10.5209665298462
12/4/2025 10:02:00 PM, 12/5/2025 3:02:00 AM, 8.71561431884766
12/4/2025 10:03:00 PM, 12/5/2025 3:03:00 AM, 9.11691951751709
12/4/2025 10:04:00 PM, 12/5/2025 3:04:00 AM, 11.2808265686035
12/4/2025 10:05:00 PM, 12/5/2025 3:05:00 AM, 10.0517978668213
12/4/2025 10:06:00 PM, 12/5/2025 3:06:00 AM, 9.58516883850098
12/4/2025 10:07:00 PM, 12/5/2025 3:07:00 AM, 10.4563226699829
12/4/2025 10:08:00 PM, 12/5/2025 3:08:00 AM, 11.9932947158813
12/4/2025 10:09:00 PM, 12/5/2025 3:09:00 AM, 11.3929929733276
12/4/2025 10:10:00 PM, 12/5/2025 3:10:00 AM, 10.5941410064697
12/4/2025 10:11:00 PM, 12/5/2025 3:11:00 AM, 12.4759225845337
12/4/2025 10:12:00 PM, 12/5/2025 3:12:00 AM, 9.88773441314697
12/4/2025 10:13:00 PM, 12/5/2025 3:13:00 AM, 9.11200618743896
12/4/2025 10:14:00 PM, 12/5/2025 3:14:00 AM, 10.7132444381714
12/4/2025 10:15:00 PM, 12/5/2025 3:15:00 AM, 8.83860397338867
12/4/2025 10:16:00 PM, 12/5/2025 3:16:00 AM, 6.70707893371582
12/4/2025 10:17:00 PM, 12/5/2025 3:17:00 AM, 6.07135248184204
12/4/2025 10:18:00 PM, 12/5/2025 3:18:00 AM, 7.41714572906494
12/4/2025 10:19:00 PM, 12/5/2025 3:19:00 AM, 7.20296287536621
12/4/2025 10:20:00 PM, 12/5/2025 3:20:00 AM, 8.10469913482666
12/4/2025 10:21:00 PM, 12/5/2025 3:21:00 AM, 8.75954055786133
12/4/2025 10:22:00 PM, 12/5/2025 3:22:00 AM, 7.01018524169922
12/4/2025 10:23:00 PM, 12/5/2025 3:23:00 AM, 6.05820369720459
12/4/2025 10:24:00 PM, 12/5/2025 3:24:00 AM, 6.24886178970337
12/4/2025 10:25:00 PM, 12/5/2025 3:25:00 AM, 6.01061391830444
12/4/2025 10:26:00 PM, 12/5/2025 3:26:00 AM, 6.54530954360962
12/4/2025 10:27:00 PM, 12/5/2025 3:27:00 AM, 7.41649150848389
12/4/2025 10:28:00 PM, 12/5/2025 3:28:00 AM, 9.13272476196289
12/4/2025 10:29:00 PM, 12/5/2025 3:29:00 AM, 8.10356426239014
12/4/2025 10:30:00 PM, 12/5/2025 3:30:00 AM, 9.18705081939697
12/4/2025 10:31:00 PM, 12/5/2025 3:31:00 AM, 8.07158088684082
12/4/2025 10:32:00 PM, 12/5/2025 3:32:00 AM, 9.43063640594482
12/4/2025 10:33:00 PM, 12/5/2025 3:33:00 AM, 8.97462749481201
12/4/2025 10:34:00 PM, 12/5/2025 3:34:00 AM, 10.0129947662354
12/4/2025 10:35:00 PM, 12/5/2025 3:35:00 AM, 8.81283092498779
12/4/2025 10:36:00 PM, 12/5/2025 3:36:00 AM, 6.62902736663818
12/4/2025 10:37:00 PM, 12/5/2025 3:37:00 AM, 5.2010350227356
12/4/2025 10:38:00 PM, 12/5/2025 3:38:00 AM, 5.51952505111694
12/4/2025 10:39:00 PM, 12/5/2025 3:39:00 AM, 8.05466651916504
12/4/2025 10:40:00 PM, 12/5/2025 3:40:00 AM, 9.87153339385986
12/4/2025 10:41:00 PM, 12/5/2025 3:41:00 AM, 9.25329113006592
12/4/2025 10:42:00 PM, 12/5/2025 3:42:00 AM, 8.52316856384277
12/4/2025 10:43:00 PM, 12/5/2025 3:43:00 AM, 9.22912979125977
12/4/2025 10:44:00 PM, 12/5/2025 3:44:00 AM, 10.5011920928955
12/4/2025 10:45:00 PM, 12/5/2025 3:45:00 AM, 8.46576404571533
12/4/2025 10:46:00 PM, 12/5/2025 3:46:00 AM, 8.85788154602051
12/4/2025 10:47:00 PM, 12/5/2025 3:47:00 AM, 7.60592126846313
12/4/2025 10:48:00 PM, 12/5/2025 3:48:00 AM, 8.29120254516602
12/4/2025 10:49:00 PM, 12/5/2025 3:49:00 AM, 9.72228717803955
12/4/2025 10:50:00 PM, 12/5/2025 3:50:00 AM, 6.62555313110352
12/4/2025 10:51:00 PM, 12/5/2025 3:51:00 AM, 8.77650737762451
12/4/2025 10:52:00 PM, 12/5/2025 3:52:00 AM, 9.16136932373047
12/4/2025 10:53:00 PM, 12/5/2025 3:53:00 AM, 10.2170152664185
12/4/2025 10:54:00 PM, 12/5/2025 3:54:00 AM, 11.2322988510132
12/4/2025 10:55:00 PM, 12/5/2025 3:55:00 AM, 11.01784324646
12/4/2025 10:56:00 PM, 12/5/2025 3:56:00 AM, 8.87688446044922
12/4/2025 10:57:00 PM, 12/5/2025 3:57:00 AM, 9.63534450531006
12/4/2025 10:58:00 PM, 12/5/2025 3:58:00 AM, 9.63534450531006
12/4/2025 10:59:00 PM, 12/5/2025 3:59:00 AM, 9.73015308380127
12/4/2025 11:00:00 PM, 12/5/2025 4:00:00 AM, 8.9737720489502
12/4/2025 11:01:00 PM, 12/5/2025 4:01:00 AM, 8.30240535736084
12/4/2025 11:02:00 PM, 12/5/2025 4:02:00 AM, 9.97061920166016
12/4/2025 11:03:00 PM, 12/5/2025 4:03:00 AM, 10.1529521942139
12/4/2025 11:04:00 PM, 12/5/2025 4:04:00 AM, 10.4040555953979
12/4/2025 11:05:00 PM, 12/5/2025 4:05:00 AM, 8.60730934143066
12/4/2025 11:06:00 PM, 12/5/2025 4:06:00 AM, 8.43489646911621
12/4/2025 11:07:00 PM, 12/5/2025 4:07:00 AM, 10.9877309799194
12/4/2025 11:08:00 PM, 12/5/2025 4:08:00 AM, 7.52128314971924
12/4/2025 11:09:00 PM, 12/5/2025 4:09:00 AM, 8.99988174438477
12/4/2025 11:10:00 PM, 12/5/2025 4:10:00 AM, 8.09941959381104
12/4/2025 11:11:00 PM, 12/5/2025 4:11:00 AM, 7.62631368637085
12/4/2025 11:12:00 PM, 12/5/2025 4:12:00 AM, 7.01701068878174
12/4/2025 11:13:00 PM, 12/5/2025 4:13:00 AM, 7.61393690109253
12/4/2025 11:14:00 PM, 12/5/2025 4:14:00 AM, 8.03318023681641
12/4/2025 11:15:00 PM, 12/5/2025 4:15:00 AM, 8.44691944122314
12/4/2025 11:16:00 PM, 12/5/2025 4:16:00 AM, 8.26254463195801
12/4/2025 11:17:00 PM, 12/5/2025 4:17:00 AM, 6.16082859039307
12/4/2025 11:18:00 PM, 12/5/2025 4:18:00 AM, 6.29414415359497
12/4/2025 11:19:00 PM, 12/5/2025 4:19:00 AM, 4.90903997421265
12/4/2025 11:20:00 PM, 12/5/2025 4:20:00 AM, 4.93570709228516
12/4/2025 11:21:00 PM, 12/5/2025 4:21:00 AM, 5.42563772201538
12/4/2025 11:22:00 PM, 12/5/2025 4:22:00 AM, 5.08710479736328
12/4/2025 11:23:00 PM, 12/5/2025 4:23:00 AM, 5.99908590316772
12/4/2025 11:24:00 PM, 12/5/2025 4:24:00 AM, 6.24540376663208
12/4/2025 11:25:00 PM, 12/5/2025 4:25:00 AM, 5.83829164505005
12/4/2025 11:26:00 PM, 12/5/2025 4:26:00 AM, 6.61133527755737
12/4/2025 11:27:00 PM, 12/5/2025 4:27:00 AM, 5.32716846466064
12/4/2025 11:28:00 PM, 12/5/2025 4:28:00 AM, 5.98859691619873
12/4/2025 11:29:00 PM, 12/5/2025 4:29:00 AM, 6.89320850372314
12/4/2025 11:30:00 PM, 12/5/2025 4:30:00 AM, 8.90435028076172
12/4/2025 11:31:00 PM, 12/5/2025 4:31:00 AM, 6.81998872756958
12/4/2025 11:32:00 PM, 12/5/2025 4:32:00 AM, 6.19284629821777
12/4/2025 11:33:00 PM, 12/5/2025 4:33:00 AM, 6.51715230941772
12/4/2025 11:34:00 PM, 12/5/2025 4:34:00 AM, 7.6425256729126
12/4/2025 11:35:00 PM, 12/5/2025 4:35:00 AM, 5.7389702796936
12/4/2025 11:36:00 PM, 12/5/2025 4:36:00 AM, 4.47063207626343
12/4/2025 11:37:00 PM, 12/5/2025 4:37:00 AM, 8.6864709854126
12/4/2025 11:38:00 PM, 12/5/2025 4:38:00 AM, 7.87299633026123
12/4/2025 11:39:00 PM, 12/5/2025 4:39:00 AM, 8.80601692199707
12/4/2025 11:40:00 PM, 12/5/2025 4:40:00 AM, 10.6806106567383
12/4/2025 11:41:00 PM, 12/5/2025 4:41:00 AM, 10.735860824585
12/4/2025 11:42:00 PM, 12/5/2025 4:42:00 AM, 8.63339614868164
12/4/2025 11:43:00 PM, 12/5/2025 4:43:00 AM, 7.98697185516357
12/4/2025 11:44:00 PM, 12/5/2025 4:44:00 AM, 8.06468105316162
12/4/2025 11:45:00 PM, 12/5/2025 4:45:00 AM, 8.0233154296875
12/4/2025 11:46:00 PM, 12/5/2025 4:46:00 AM, 9.3460636138916
12/4/2025 11:47:00 PM, 12/5/2025 4:47:00 AM, 11.089747428894
12/4/2025 11:48:00 PM, 12/5/2025 4:48:00 AM, 9.64198684692383
12/4/2025 11:49:00 PM, 12/5/2025 4:49:00 AM, 6.68191146850586
12/4/2025 11:50:00 PM, 12/5/2025 4:50:00 AM, 8.90238857269287
12/4/2025 11:51:00 PM, 12/5/2025 4:51:00 AM, 11.8768949508667
12/4/2025 11:52:00 PM, 12/5/2025 4:52:00 AM, 7.24077558517456
12/4/2025 11:53:00 PM, 12/5/2025 4:53:00 AM, 7.25440740585327
12/4/2025 11:54:00 PM, 12/5/2025 4:54:00 AM, 9.20029449462891
12/4/2025 11:55:00 PM, 12/5/2025 4:55:00 AM, 10.4356756210327
12/4/2025 11:56:00 PM, 12/5/2025 4:56:00 AM, 7.83049535751343
12/4/2025 11:57:00 PM, 12/5/2025 4:57:00 AM, 7.2660551071167
12/4/2025 11:58:00 PM, 12/5/2025 4:58:00 AM, 8.94950485229492
12/4/2025 11:59:00 PM, 12/5/2025 4:59:00 AM, 8.94950485229492
12/5/2025 12:00:00 AM, 12/5/2025 5:00:00 AM, 8.97491645812988
12/5/2025 12:01:00 AM, 12/5/2025 5:01:00 AM, 10.2710475921631
12/5/2025 12:02:00 AM, 12/5/2025 5:02:00 AM, 9.79360103607178
12/5/2025 12:03:00 AM, 12/5/2025 5:03:00 AM, 9.34324073791504
12/5/2025 12:04:00 AM, 12/5/2025 5:04:00 AM, 9.73844432830811
12/5/2025 12:05:00 AM, 12/5/2025 5:05:00 AM, 10.2773532867432
12/5/2025 12:06:00 AM, 12/5/2025 5:06:00 AM, 7.06826829910278
12/5/2025 12:07:00 AM, 12/5/2025 5:07:00 AM, 8.03396797180176
12/5/2025 12:08:00 AM, 12/5/2025 5:08:00 AM, 8.97782897949219
12/5/2025 12:09:00 AM, 12/5/2025 5:09:00 AM, 8.35152435302734
12/5/2025 12:10:00 AM, 12/5/2025 5:10:00 AM, 9.82386112213135
12/5/2025 12:11:00 AM, 12/5/2025 5:11:00 AM, 11.6106014251709
12/5/2025 12:12:00 AM, 12/5/2025 5:12:00 AM, 10.3234300613403
12/5/2025 12:13:00 AM, 12/5/2025 5:13:00 AM, 7.6039023399353
12/5/2025 12:14:00 AM, 12/5/2025 5:14:00 AM, 8.04355525970459
12/5/2025 12:15:00 AM, 12/5/2025 5:15:00 AM, 10.4326305389404
12/5/2025 12:16:00 AM, 12/5/2025 5:16:00 AM, 11.3455743789673
12/5/2025 12:17:00 AM, 12/5/2025 5:17:00 AM, 10.8498077392578
12/5/2025 12:18:00 AM, 12/5/2025 5:18:00 AM, 11.7246570587158
12/5/2025 12:19:00 AM, 12/5/2025 5:19:00 AM, 9.36242580413818
12/5/2025 12:20:00 AM, 12/5/2025 5:20:00 AM, 10.8465805053711
12/5/2025 12:21:00 AM, 12/5/2025 5:21:00 AM, 10.1066007614136
12/5/2025 12:22:00 AM, 12/5/2025 5:22:00 AM, 10.0762529373169
12/5/2025 12:23:00 AM, 12/5/2025 5:23:00 AM, 7.79097604751587
12/5/2025 12:24:00 AM, 12/5/2025 5:24:00 AM, 7.78194379806519
12/5/2025 12:25:00 AM, 12/5/2025 5:25:00 AM, 5.81812620162964
12/5/2025 12:26:00 AM, 12/5/2025 5:26:00 AM, 9.68897151947021
12/5/2025 12:27:00 AM, 12/5/2025 5:27:00 AM, 9.13202285766602
12/5/2025 12:28:00 AM, 12/5/2025 5:28:00 AM, 7.37419986724854
12/5/2025 12:29:00 AM, 12/5/2025 5:29:00 AM, 5.57720422744751
12/5/2025 12:30:00 AM, 12/5/2025 5:30:00 AM, 7.2584285736084
12/5/2025 12:31:00 AM, 12/5/2025 5:31:00 AM, 11.6658229827881
12/5/2025 12:32:00 AM, 12/5/2025 5:32:00 AM, 8.85730743408203
12/5/2025 12:33:00 AM, 12/5/2025 5:33:00 AM, 6.77038526535034
12/5/2025 12:34:00 AM, 12/5/2025 5:34:00 AM, 8.16965961456299
12/5/2025 12:35:00 AM, 12/5/2025 5:35:00 AM, 7.33319473266602
12/5/2025 12:36:00 AM, 12/5/2025 5:36:00 AM, 11.36439037323
12/5/2025 12:37:00 AM, 12/5/2025 5:37:00 AM, 11.6116552352905
12/5/2025 12:38:00 AM, 12/5/2025 5:38:00 AM, 10.8820791244507
12/5/2025 12:39:00 AM, 12/5/2025 5:39:00 AM, 12.3928670883179
12/5/2025 12:40:00 AM, 12/5/2025 5:40:00 AM, 10.8385334014893
12/5/2025 12:41:00 AM, 12/5/2025 5:41:00 AM, 10.1057138442993
12/5/2025 12:42:00 AM, 12/5/2025 5:42:00 AM, 11.4448490142822
12/5/2025 12:43:00 AM, 12/5/2025 5:43:00 AM, 9.48555088043213
12/5/2025 12:44:00 AM, 12/5/2025 5:44:00 AM, 8.67312526702881
12/5/2025 12:45:00 AM, 12/5/2025 5:45:00 AM, 7.73564052581787
12/5/2025 12:46:00 AM, 12/5/2025 5:46:00 AM, 9.79168701171875
12/5/2025 12:47:00 AM, 12/5/2025 5:47:00 AM, 9.50996017456055
12/5/2025 12:48:00 AM, 12/5/2025 5:48:00 AM, 9.14201164245605
12/5/2025 12:49:00 AM, 12/5/2025 5:49:00 AM, 8.98383331298828
12/5/2025 12:50:00 AM, 12/5/2025 5:50:00 AM, 9.19862461090088
12/5/2025 12:51:00 AM, 12/5/2025 5:51:00 AM, 9.84032154083252
12/5/2025 12:52:00 AM, 12/5/2025 5:52:00 AM, 8.99862480163574
12/5/2025 12:53:00 AM, 12/5/2025 5:53:00 AM, 9.84419918060303
12/5/2025 12:54:00 AM, 12/5/2025 5:54:00 AM, 10.9441003799438
12/5/2025 12:55:00 AM, 12/5/2025 5:55:00 AM, 10.0316848754883
12/5/2025 12:56:00 AM, 12/5/2025 5:56:00 AM, 10.7170495986938
12/5/2025 12:57:00 AM, 12/5/2025 5:57:00 AM, 10.7832441329956
12/5/2025 12:58:00 AM, 12/5/2025 5:58:00 AM, 9.43610095977783
12/5/2025 12:59:00 AM, 12/5/2025 5:59:00 AM, 11.2520437240601
12/5/2025 1:00:00 AM, 12/5/2025 6:00:00 AM, 11.2520437240601
12/5/2025 1:01:00 AM, 12/5/2025 6:01:00 AM, 11.2520437240601
12/5/2025 1:02:00 AM, 12/5/2025 6:02:00 AM, 13.3145179748535
12/5/2025 1:03:00 AM, 12/5/2025 6:03:00 AM, 12.5951652526855
12/5/2025 1:04:00 AM, 12/5/2025 6:04:00 AM, 12.8488473892212
12/5/2025 1:05:00 AM, 12/5/2025 6:05:00 AM, 12.4827432632446
12/5/2025 1:06:00 AM, 12/5/2025 6:06:00 AM, 7.97223424911499
12/5/2025 1:07:00 AM, 12/5/2025 6:07:00 AM, 9.09989070892334
12/5/2025 1:08:00 AM, 12/5/2025 6:08:00 AM, 9.52506065368652
12/5/2025 1:09:00 AM, 12/5/2025 6:09:00 AM, 9.72879981994629
12/5/2025 1:10:00 AM, 12/5/2025 6:10:00 AM, 9.91543102264404
12/5/2025 1:11:00 AM, 12/5/2025 6:11:00 AM, 10.0147876739502
12/5/2025 1:12:00 AM, 12/5/2025 6:12:00 AM, 5.63430118560791
12/5/2025 1:13:00 AM, 12/5/2025 6:13:00 AM, 6.18670558929443
12/5/2025 1:14:00 AM, 12/5/2025 6:14:00 AM, 7.21709108352661
12/5/2025 1:15:00 AM, 12/5/2025 6:15:00 AM, 8.94778728485107
12/5/2025 1:16:00 AM, 12/5/2025 6:16:00 AM, 6.59359359741211
12/5/2025 1:17:00 AM, 12/5/2025 6:17:00 AM, 7.67369174957275
12/5/2025 1:18:00 AM, 12/5/2025 6:18:00 AM, 8.60530757904053
12/5/2025 1:19:00 AM, 12/5/2025 6:19:00 AM, 9.23294639587402
12/5/2025 1:20:00 AM, 12/5/2025 6:20:00 AM, 10.7162942886353
12/5/2025 1:21:00 AM, 12/5/2025 6:21:00 AM, 11.9714403152466
12/5/2025 1:22:00 AM, 12/5/2025 6:22:00 AM, 11.1280860900879
12/5/2025 1:23:00 AM, 12/5/2025 6:23:00 AM, 9.53314971923828
12/5/2025 1:24:00 AM, 12/5/2025 6:24:00 AM, 8.80385780334473
12/5/2025 1:25:00 AM, 12/5/2025 6:25:00 AM, 11.1129922866821
12/5/2025 1:26:00 AM, 12/5/2025 6:26:00 AM, 10.7783803939819
12/5/2025 1:27:00 AM, 12/5/2025 6:27:00 AM, 8.25813293457031
12/5/2025 1:28:00 AM, 12/5/2025 6:28:00 AM, 8.6594820022583
12/5/2025 1:29:00 AM, 12/5/2025 6:29:00 AM, 9.82675838470459
12/5/2025 1:30:00 AM, 12/5/2025 6:30:00 AM, 12.0254096984863
12/5/2025 1:31:00 AM, 12/5/2025 6:31:00 AM, 9.41910743713379
12/5/2025 1:32:00 AM, 12/5/2025 6:32:00 AM, 14.2331714630127
12/5/2025 1:33:00 AM, 12/5/2025 6:33:00 AM, 15.9314498901367
12/5/2025 1:34:00 AM, 12/5/2025 6:34:00 AM, 10.9099960327148
12/5/2025 1:35:00 AM, 12/5/2025 6:35:00 AM, 10.4747343063354
12/5/2025 1:36:00 AM, 12/5/2025 6:36:00 AM, 11.3962888717651
12/5/2025 1:37:00 AM, 12/5/2025 6:37:00 AM, 8.60056686401367
12/5/2025 1:38:00 AM, 12/5/2025 6:38:00 AM, 12.0700368881226
12/5/2025 1:39:00 AM, 12/5/2025 6:39:00 AM, 8.56413173675537
12/5/2025 1:40:00 AM, 12/5/2025 6:40:00 AM, 9.1208028793335
12/5/2025 1:41:00 AM, 12/5/2025 6:41:00 AM, 9.72383975982666
12/5/2025 1:42:00 AM, 12/5/2025 6:42:00 AM, 11.277042388916
12/5/2025 1:43:00 AM, 12/5/2025 6:43:00 AM, 11.0417165756226
12/5/2025 1:44:00 AM, 12/5/2025 6:44:00 AM, 7.42613983154297
12/5/2025 1:45:00 AM, 12/5/2025 6:45:00 AM, 7.98943948745728
12/5/2025 1:46:00 AM, 12/5/2025 6:46:00 AM, 9.6453914642334
12/5/2025 1:47:00 AM, 12/5/2025 6:47:00 AM, 10.0939788818359
12/5/2025 1:48:00 AM, 12/5/2025 6:48:00 AM, 10.2258634567261
12/5/2025 1:49:00 AM, 12/5/2025 6:49:00 AM, 10.4563045501709
12/5/2025 1:50:00 AM, 12/5/2025 6:50:00 AM, 12.3337888717651
12/5/2025 1:51:00 AM, 12/5/2025 6:51:00 AM, 10.9574031829834
12/5/2025 1:52:00 AM, 12/5/2025 6:52:00 AM, 12.5686750411987
12/5/2025 1:53:00 AM, 12/5/2025 6:53:00 AM, 13.088399887085
12/5/2025 1:54:00 AM, 12/5/2025 6:54:00 AM, 11.6462326049805
12/5/2025 1:55:00 AM, 12/5/2025 6:55:00 AM, 9.04080677032471
12/5/2025 1:56:00 AM, 12/5/2025 6:56:00 AM, 9.62930488586426
12/5/2025 1:57:00 AM, 12/5/2025 6:57:00 AM, 11.9626083374023
12/5/2025 1:58:00 AM, 12/5/2025 6:58:00 AM, 10.9252309799194
12/5/2025 1:59:00 AM, 12/5/2025 6:59:00 AM, 11.5994510650635
12/5/2025 2:00:00 AM, 12/5/2025 7:00:00 AM, 10.5011129379272
12/5/2025 2:01:00 AM, 12/5/2025 7:01:00 AM, 10.5868577957153
12/5/2025 2:02:00 AM, 12/5/2025 7:02:00 AM, 10.5868577957153
12/5/2025 2:03:00 AM, 12/5/2025 7:03:00 AM, 7.57575607299805
12/5/2025 2:04:00 AM, 12/5/2025 7:04:00 AM, 7.11145544052124
12/5/2025 2:05:00 AM, 12/5/2025 7:05:00 AM, 6.57894229888916
12/5/2025 2:06:00 AM, 12/5/2025 7:06:00 AM, 7.47640180587769
12/5/2025 2:07:00 AM, 12/5/2025 7:07:00 AM, 10.1906147003174
12/5/2025 2:08:00 AM, 12/5/2025 7:08:00 AM, 9.90817356109619
12/5/2025 2:09:00 AM, 12/5/2025 7:09:00 AM, 9.1333065032959
12/5/2025 2:10:00 AM, 12/5/2025 7:10:00 AM, 8.72006893157959
12/5/2025 2:11:00 AM, 12/5/2025 7:11:00 AM, 6.76697397232056
12/5/2025 2:12:00 AM, 12/5/2025 7:12:00 AM, 8.43854713439941
12/5/2025 2:13:00 AM, 12/5/2025 7:13:00 AM, 8.69151592254639
12/5/2025 2:14:00 AM, 12/5/2025 7:14:00 AM, 7.57949686050415
12/5/2025 2:15:00 AM, 12/5/2025 7:15:00 AM, 8.82707118988037
12/5/2025 2:16:00 AM, 12/5/2025 7:16:00 AM, 7.68016386032104
12/5/2025 2:17:00 AM, 12/5/2025 7:17:00 AM, 6.22645950317383
12/5/2025 2:18:00 AM, 12/5/2025 7:18:00 AM, 9.26823234558105
12/5/2025 2:19:00 AM, 12/5/2025 7:19:00 AM, 11.9474811553955
12/5/2025 2:20:00 AM, 12/5/2025 7:20:00 AM, 11.6328659057617
12/5/2025 2:21:00 AM, 12/5/2025 7:21:00 AM, 8.34033298492432
12/5/2025 2:22:00 AM, 12/5/2025 7:22:00 AM, 8.90535163879395
12/5/2025 2:23:00 AM, 12/5/2025 7:23:00 AM, 11.1213092803955
12/5/2025 2:24:00 AM, 12/5/2025 7:24:00 AM, 14.7105522155762
12/5/2025 2:25:00 AM, 12/5/2025 7:25:00 AM, 10.9084663391113
12/5/2025 2:26:00 AM, 12/5/2025 7:26:00 AM, 9.43121814727783
12/5/2025 2:27:00 AM, 12/5/2025 7:27:00 AM, 6.20075798034668
12/5/2025 2:28:00 AM, 12/5/2025 7:28:00 AM, 7.1383843421936
12/5/2025 2:29:00 AM, 12/5/2025 7:29:00 AM, 7.69050598144531
12/5/2025 2:30:00 AM, 12/5/2025 7:30:00 AM, 10.1717691421509
12/5/2025 2:31:00 AM, 12/5/2025 7:31:00 AM, 10.6276817321777
12/5/2025 2:32:00 AM, 12/5/2025 7:32:00 AM, 10.4702949523926
12/5/2025 2:33:00 AM, 12/5/2025 7:33:00 AM, 9.78437328338623
12/5/2025 2:34:00 AM, 12/5/2025 7:34:00 AM, 9.71881771087646
12/5/2025 2:35:00 AM, 12/5/2025 7:35:00 AM, 7.78048658370972
12/5/2025 2:36:00 AM, 12/5/2025 7:36:00 AM, 8.03422069549561
12/5/2025 2:37:00 AM, 12/5/2025 7:37:00 AM, 10.2908868789673
12/5/2025 2:38:00 AM, 12/5/2025 7:38:00 AM, 9.22148609161377
12/5/2025 2:39:00 AM, 12/5/2025 7:39:00 AM, 9.83318710327148
12/5/2025 2:40:00 AM, 12/5/2025 7:40:00 AM, 11.9477729797363
12/5/2025 2:41:00 AM, 12/5/2025 7:41:00 AM, 12.2890167236328
12/5/2025 2:42:00 AM, 12/5/2025 7:42:00 AM, 11.4525690078735
12/5/2025 2:43:00 AM, 12/5/2025 7:43:00 AM, 12.6159200668335
12/5/2025 2:44:00 AM, 12/5/2025 7:44:00 AM, 12.7650709152222
12/5/2025 2:45:00 AM, 12/5/2025 7:45:00 AM, 11.5639934539795
12/5/2025 2:46:00 AM, 12/5/2025 7:46:00 AM, 12.4605321884155
12/5/2025 2:47:00 AM, 12/5/2025 7:47:00 AM, 13.6405096054077
12/5/2025 2:48:00 AM, 12/5/2025 7:48:00 AM, 12.7037935256958
12/5/2025 2:49:00 AM, 12/5/2025 7:49:00 AM, 12.1891813278198
12/5/2025 2:50:00 AM, 12/5/2025 7:50:00 AM, 13.6950073242187
12/5/2025 2:51:00 AM, 12/5/2025 7:51:00 AM, 11.978235244751
12/5/2025 2:52:00 AM, 12/5/2025 7:52:00 AM, 11.5507211685181
12/5/2025 2:53:00 AM, 12/5/2025 7:53:00 AM, 11.5334253311157
12/5/2025 2:54:00 AM, 12/5/2025 7:54:00 AM, 14.0204610824585
12/5/2025 2:55:00 AM, 12/5/2025 7:55:00 AM, 14.7997493743896
12/5/2025 2:56:00 AM, 12/5/2025 7:56:00 AM, 13.738299369812
12/5/2025 2:57:00 AM, 12/5/2025 7:57:00 AM, 14.1486968994141
12/5/2025 2:58:00 AM, 12/5/2025 7:58:00 AM, 14.7119255065918
12/5/2025 2:59:00 AM, 12/5/2025 7:59:00 AM, 15.0935459136963
12/5/2025 3:00:00 AM, 12/5/2025 8:00:00 AM, 14.9634914398193
12/5/2025 3:01:00 AM, 12/5/2025 8:01:00 AM, 13.866623878479
12/5/2025 3:02:00 AM, 12/5/2025 8:02:00 AM, 13.8127527236938
12/5/2025 3:03:00 AM, 12/5/2025 8:03:00 AM, 13.8127527236938
12/5/2025 3:04:00 AM, 12/5/2025 8:04:00 AM, 13.2062673568726
12/5/2025 3:05:00 AM, 12/5/2025 8:05:00 AM, 12.407470703125
12/5/2025 3:06:00 AM, 12/5/2025 8:06:00 AM, 11.4087705612183
12/5/2025 3:07:00 AM, 12/5/2025 8:07:00 AM, 11.0613842010498
12/5/2025 3:08:00 AM, 12/5/2025 8:08:00 AM, 11.0008792877197
12/5/2025 3:09:00 AM, 12/5/2025 8:09:00 AM, 10.9169273376465
12/5/2025 3:10:00 AM, 12/5/2025 8:10:00 AM, 11.413932800293
12/5/2025 3:11:00 AM, 12/5/2025 8:11:00 AM, 11.6049098968506
12/5/2025 3:12:00 AM, 12/5/2025 8:12:00 AM, 11.742546081543
12/5/2025 3:13:00 AM, 12/5/2025 8:13:00 AM, 12.1319341659546
12/5/2025 3:14:00 AM, 12/5/2025 8:14:00 AM, 13.7409315109253
12/5/2025 3:15:00 AM, 12/5/2025 8:15:00 AM, 13.0541963577271
12/5/2025 3:16:00 AM, 12/5/2025 8:16:00 AM, 12.1736316680908
12/5/2025 3:17:00 AM, 12/5/2025 8:17:00 AM, 11.8508701324463
12/5/2025 3:18:00 AM, 12/5/2025 8:18:00 AM, 11.3358430862427
12/5/2025 3:19:00 AM, 12/5/2025 8:19:00 AM, 9.9625940322876
12/5/2025 3:20:00 AM, 12/5/2025 8:20:00 AM, 9.86965370178223
12/5/2025 3:21:00 AM, 12/5/2025 8:21:00 AM, 10.834755897522
12/5/2025 3:22:00 AM, 12/5/2025 8:22:00 AM, 11.2463502883911
12/5/2025 3:23:00 AM, 12/5/2025 8:23:00 AM, 11.8234214782715
12/5/2025 3:24:00 AM, 12/5/2025 8:24:00 AM, 11.6564712524414
12/5/2025 3:25:00 AM, 12/5/2025 8:25:00 AM, 11.415244102478
12/5/2025 3:26:00 AM, 12/5/2025 8:26:00 AM, 11.6161794662476
12/5/2025 3:27:00 AM, 12/5/2025 8:27:00 AM, 11.8317136764526
12/5/2025 3:28:00 AM, 12/5/2025 8:28:00 AM, 11.9763278961182
12/5/2025 3:29:00 AM, 12/5/2025 8:29:00 AM, 11.2848196029663
12/5/2025 3:30:00 AM, 12/5/2025 8:30:00 AM, 9.8708610534668
12/5/2025 3:31:00 AM, 12/5/2025 8:31:00 AM, 10.9184799194336
12/5/2025 3:32:00 AM, 12/5/2025 8:32:00 AM, 10.3807849884033
12/5/2025 3:33:00 AM, 12/5/2025 8:33:00 AM, 10.7764854431152
12/5/2025 3:34:00 AM, 12/5/2025 8:34:00 AM, 10.8376798629761
12/5/2025 3:35:00 AM, 12/5/2025 8:35:00 AM, 11.2960529327393
12/5/2025 3:36:00 AM, 12/5/2025 8:36:00 AM, 10.0997266769409
12/5/2025 3:37:00 AM, 12/5/2025 8:37:00 AM, 9.75727081298828
12/5/2025 3:38:00 AM, 12/5/2025 8:38:00 AM, 9.94954013824463
12/5/2025 3:39:00 AM, 12/5/2025 8:39:00 AM, 10.4346704483032
12/5/2025 3:40:00 AM, 12/5/2025 8:40:00 AM, 11.8961038589478
12/5/2025 3:41:00 AM, 12/5/2025 8:41:00 AM, 12.2525796890259
12/5/2025 3:42:00 AM, 12/5/2025 8:42:00 AM, 12.8368539810181
12/5/2025 3:43:00 AM, 12/5/2025 8:43:00 AM, 14.7750205993652
12/5/2025 3:44:00 AM, 12/5/2025 8:44:00 AM, 14.179388999939
12/5/2025 3:45:00 AM, 12/5/2025 8:45:00 AM, 10.1827201843262
12/5/2025 3:46:00 AM, 12/5/2025 8:46:00 AM, 10.3453884124756
12/5/2025 3:47:00 AM, 12/5/2025 8:47:00 AM, 11.6858243942261
12/5/2025 3:48:00 AM, 12/5/2025 8:48:00 AM, 12.2067041397095
12/5/2025 3:49:00 AM, 12/5/2025 8:49:00 AM, 12.3219518661499
12/5/2025 3:50:00 AM, 12/5/2025 8:50:00 AM, 12.824914932251
12/5/2025 3:51:00 AM, 12/5/2025 8:51:00 AM, 12.0302982330322
12/5/2025 3:52:00 AM, 12/5/2025 8:52:00 AM, 12.6460809707642
12/5/2025 3:53:00 AM, 12/5/2025 8:53:00 AM, 14.3398361206055
12/5/2025 3:54:00 AM, 12/5/2025 8:54:00 AM, 13.8025465011597
12/5/2025 3:55:00 AM, 12/5/2025 8:55:00 AM, 15.2911195755005
12/5/2025 3:56:00 AM, 12/5/2025 8:56:00 AM, 13.5141563415527
12/5/2025 3:57:00 AM, 12/5/2025 8:57:00 AM, 12.901180267334
12/5/2025 3:58:00 AM, 12/5/2025 8:58:00 AM, 10.0004825592041
12/5/2025 3:59:00 AM, 12/5/2025 8:59:00 AM, 9.464674949646
12/5/2025 4:00:00 AM, 12/5/2025 9:00:00 AM, 10.2028169631958
12/5/2025 4:01:00 AM, 12/5/2025 9:01:00 AM, 10.4709177017212
12/5/2025 4:02:00 AM, 12/5/2025 9:02:00 AM, 11.2794523239136
12/5/2025 4:03:00 AM, 12/5/2025 9:03:00 AM, 11.3584260940552
12/5/2025 4:04:00 AM, 12/5/2025 9:04:00 AM, 11.3584260940552
12/5/2025 4:05:00 AM, 12/5/2025 9:05:00 AM, 11.8010454177856
12/5/2025 4:06:00 AM, 12/5/2025 9:06:00 AM, 12.6815252304077
12/5/2025 4:07:00 AM, 12/5/2025 9:07:00 AM, 13.2144403457642
12/5/2025 4:08:00 AM, 12/5/2025 9:08:00 AM, 12.0165987014771
12/5/2025 4:09:00 AM, 12/5/2025 9:09:00 AM, 9.65373039245605
12/5/2025 4:10:00 AM, 12/5/2025 9:10:00 AM, 9.82829666137695
12/5/2025 4:11:00 AM, 12/5/2025 9:11:00 AM, 10.4337520599365
12/5/2025 4:12:00 AM, 12/5/2025 9:12:00 AM, 12.8474407196045
12/5/2025 4:13:00 AM, 12/5/2025 9:13:00 AM, 18.1300849914551
12/5/2025 4:14:00 AM, 12/5/2025 9:14:00 AM, 20.3965282440186
12/5/2025 4:15:00 AM, 12/5/2025 9:15:00 AM, 16.824914932251
12/5/2025 4:16:00 AM, 12/5/2025 9:16:00 AM, 15.2471933364868
12/5/2025 4:17:00 AM, 12/5/2025 9:17:00 AM, 14.3423452377319
12/5/2025 4:18:00 AM, 12/5/2025 9:18:00 AM, 13.9019422531128
12/5/2025 4:19:00 AM, 12/5/2025 9:19:00 AM, 15.0842943191528
12/5/2025 4:20:00 AM, 12/5/2025 9:20:00 AM, 14.1014747619629
12/5/2025 4:21:00 AM, 12/5/2025 9:21:00 AM, 14.7200860977173
12/5/2025 4:22:00 AM, 12/5/2025 9:22:00 AM, 15.5224866867065
12/5/2025 4:23:00 AM, 12/5/2025 9:23:00 AM, 15.5978679656982
12/5/2025 4:24:00 AM, 12/5/2025 9:24:00 AM, 15.5278015136719
12/5/2025 4:25:00 AM, 12/5/2025 9:25:00 AM, 14.9991273880005
12/5/2025 4:26:00 AM, 12/5/2025 9:26:00 AM, 15.5852394104004
12/5/2025 4:27:00 AM, 12/5/2025 9:27:00 AM, 16.3459987640381
12/5/2025 4:28:00 AM, 12/5/2025 9:28:00 AM, 13.9155807495117
12/5/2025 4:29:00 AM, 12/5/2025 9:29:00 AM, 12.7673110961914
12/5/2025 4:30:00 AM, 12/5/2025 9:30:00 AM, 13.2748231887817
12/5/2025 4:31:00 AM, 12/5/2025 9:31:00 AM, 16.1660327911377
12/5/2025 4:32:00 AM, 12/5/2025 9:32:00 AM, 14.9201650619507
12/5/2025 4:33:00 AM, 12/5/2025 9:33:00 AM, 11.891414642334
12/5/2025 4:34:00 AM, 12/5/2025 9:34:00 AM, 11.2836809158325
12/5/2025 4:35:00 AM, 12/5/2025 9:35:00 AM, 11.515209197998
12/5/2025 4:36:00 AM, 12/5/2025 9:36:00 AM, 9.31527233123779
12/5/2025 4:37:00 AM, 12/5/2025 9:37:00 AM, 10.5967483520508
12/5/2025 4:38:00 AM, 12/5/2025 9:38:00 AM, 10.3145780563354
12/5/2025 4:39:00 AM, 12/5/2025 9:39:00 AM, 9.07704639434814
12/5/2025 4:40:00 AM, 12/5/2025 9:40:00 AM, 11.1910991668701
12/5/2025 4:41:00 AM, 12/5/2025 9:41:00 AM, 10.3914566040039
12/5/2025 4:42:00 AM, 12/5/2025 9:42:00 AM, 10.7607679367065
12/5/2025 4:43:00 AM, 12/5/2025 9:43:00 AM, 9.81962013244629
12/5/2025 4:44:00 AM, 12/5/2025 9:44:00 AM, 11.1139879226685
12/5/2025 4:45:00 AM, 12/5/2025 9:45:00 AM, 12.720118522644
12/5/2025 4:46:00 AM, 12/5/2025 9:46:00 AM, 13.2111711502075
12/5/2025 4:47:00 AM, 12/5/2025 9:47:00 AM, 14.0952348709106
12/5/2025 4:48:00 AM, 12/5/2025 9:48:00 AM, 14.4191579818726
12/5/2025 4:49:00 AM, 12/5/2025 9:49:00 AM, 12.4235029220581
12/5/2025 4:50:00 AM, 12/5/2025 9:50:00 AM, 10.7211408615112
12/5/2025 4:51:00 AM, 12/5/2025 9:51:00 AM, 11.2794351577759
12/5/2025 4:52:00 AM, 12/5/2025 9:52:00 AM, 10.5257472991943
12/5/2025 4:53:00 AM, 12/5/2025 9:53:00 AM, 10.1322355270386
12/5/2025 4:54:00 AM, 12/5/2025 9:54:00 AM, 10.6437063217163
12/5/2025 4:55:00 AM, 12/5/2025 9:55:00 AM, 11.8481111526489
12/5/2025 4:56:00 AM, 12/5/2025 9:56:00 AM, 12.5089950561523
12/5/2025 4:57:00 AM, 12/5/2025 9:57:00 AM, 13.6360321044922
12/5/2025 4:58:00 AM, 12/5/2025 9:58:00 AM, 13.762412071228
12/5/2025 4:59:00 AM, 12/5/2025 9:59:00 AM, 11.7209215164185
12/5/2025 5:00:00 AM, 12/5/2025 10:00:00 AM, 13.7785129547119
12/5/2025 5:01:00 AM, 12/5/2025 10:01:00 AM, 13.9073572158813
12/5/2025 5:02:00 AM, 12/5/2025 10:02:00 AM, 10.6419095993042
12/5/2025 5:03:00 AM, 12/5/2025 10:03:00 AM, 11.5791425704956
12/5/2025 5:04:00 AM, 12/5/2025 10:04:00 AM, 11.3367013931274
12/5/2025 5:05:00 AM, 12/5/2025 10:05:00 AM, 11.3367013931274
12/5/2025 5:06:00 AM, 12/5/2025 10:06:00 AM, 13.3849811553955
12/5/2025 5:07:00 AM, 12/5/2025 10:07:00 AM, 15.8165483474731
12/5/2025 5:08:00 AM, 12/5/2025 10:08:00 AM, 16.7347602844238
12/5/2025 5:09:00 AM, 12/5/2025 10:09:00 AM, 17.1943855285645
12/5/2025 5:10:00 AM, 12/5/2025 10:10:00 AM, 17.8354663848877
12/5/2025 5:11:00 AM, 12/5/2025 10:11:00 AM, 16.3614501953125
12/5/2025 5:12:00 AM, 12/5/2025 10:12:00 AM, 15.7927541732788
12/5/2025 5:13:00 AM, 12/5/2025 10:13:00 AM, 14.4986753463745
12/5/2025 5:14:00 AM, 12/5/2025 10:14:00 AM, 12.1377668380737
12/5/2025 5:15:00 AM, 12/5/2025 10:15:00 AM, 10.6813497543335
12/5/2025 5:16:00 AM, 12/5/2025 10:16:00 AM, 10.0535821914673
12/5/2025 5:17:00 AM, 12/5/2025 10:17:00 AM, 10.0918140411377
12/5/2025 5:18:00 AM, 12/5/2025 10:18:00 AM, 10.4862947463989
12/5/2025 5:19:00 AM, 12/5/2025 10:19:00 AM, 10.4847316741943
12/5/2025 5:20:00 AM, 12/5/2025 10:20:00 AM, 12.5456476211548
12/5/2025 5:21:00 AM, 12/5/2025 10:21:00 AM, 12.6929788589478
12/5/2025 5:22:00 AM, 12/5/2025 10:22:00 AM, 12.6597175598145
12/5/2025 5:23:00 AM, 12/5/2025 10:23:00 AM, 12.8177223205566
12/5/2025 5:24:00 AM, 12/5/2025 10:24:00 AM, 13.3028860092163
12/5/2025 5:25:00 AM, 12/5/2025 10:25:00 AM, 13.9353189468384
12/5/2025 5:26:00 AM, 12/5/2025 10:26:00 AM, 14.5469989776611
12/5/2025 5:27:00 AM, 12/5/2025 10:27:00 AM, 15.4281940460205
12/5/2025 5:28:00 AM, 12/5/2025 10:28:00 AM, 15.969633102417
12/5/2025 5:29:00 AM, 12/5/2025 10:29:00 AM, 18.2958126068115
12/5/2025 5:30:00 AM, 12/5/2025 10:30:00 AM, 20.0618743896484
12/5/2025 5:31:00 AM, 12/5/2025 10:31:00 AM, 25.3065700531006
12/5/2025 5:32:00 AM, 12/5/2025 10:32:00 AM, 19.8937492370605
12/5/2025 5:33:00 AM, 12/5/2025 10:33:00 AM, 17.5671558380127
12/5/2025 5:34:00 AM, 12/5/2025 10:34:00 AM, 20.8555297851563
12/5/2025 5:35:00 AM, 12/5/2025 10:35:00 AM, 21.3241901397705
12/5/2025 5:36:00 AM, 12/5/2025 10:36:00 AM, 19.7845916748047
12/5/2025 5:37:00 AM, 12/5/2025 10:37:00 AM, 18.6754112243652
12/5/2025 5:38:00 AM, 12/5/2025 10:38:00 AM, 22.0424575805664
12/5/2025 5:39:00 AM, 12/5/2025 10:39:00 AM, 21.0301246643066
12/5/2025 5:40:00 AM, 12/5/2025 10:40:00 AM, 18.3631820678711
12/5/2025 5:41:00 AM, 12/5/2025 10:41:00 AM, 18.6642208099365
12/5/2025 5:42:00 AM, 12/5/2025 10:42:00 AM, 23.012170791626
12/5/2025 5:43:00 AM, 12/5/2025 10:43:00 AM, 19.5484046936035
12/5/2025 5:44:00 AM, 12/5/2025 10:44:00 AM, 18.5358581542969
12/5/2025 5:45:00 AM, 12/5/2025 10:45:00 AM, 19.9652214050293
12/5/2025 5:46:00 AM, 12/5/2025 10:46:00 AM, 20.6721439361572
12/5/2025 5:47:00 AM, 12/5/2025 10:47:00 AM, 19.2221012115479
12/5/2025 5:48:00 AM, 12/5/2025 10:48:00 AM, 17.9583396911621
12/5/2025 5:49:00 AM, 12/5/2025 10:49:00 AM, 15.4666395187378
12/5/2025 5:50:00 AM, 12/5/2025 10:50:00 AM, 9.62201118469238
12/5/2025 5:51:00 AM, 12/5/2025 10:51:00 AM, 10.3904685974121
12/5/2025 5:52:00 AM, 12/5/2025 10:52:00 AM, 12.3343362808228
12/5/2025 5:53:00 AM, 12/5/2025 10:53:00 AM, 12.9817047119141
12/5/2025 5:54:00 AM, 12/5/2025 10:54:00 AM, 16.2776947021484
12/5/2025 5:55:00 AM, 12/5/2025 10:55:00 AM, 17.783130645752
12/5/2025 5:56:00 AM, 12/5/2025 10:56:00 AM, 18.3148765563965
12/5/2025 5:57:00 AM, 12/5/2025 10:57:00 AM, 20.2912712097168
12/5/2025 5:58:00 AM, 12/5/2025 10:58:00 AM, 21.5710124969482
12/5/2025 5:59:00 AM, 12/5/2025 10:59:00 AM, 24.3209781646729
12/5/2025 6:00:00 AM, 12/5/2025 11:00:00 AM, 22.1729373931885
12/5/2025 6:01:00 AM, 12/5/2025 11:01:00 AM, 21.3878364562988
12/5/2025 6:02:00 AM, 12/5/2025 11:02:00 AM, 18.3177051544189
12/5/2025 6:03:00 AM, 12/5/2025 11:03:00 AM, 18.8269023895264
12/5/2025 6:04:00 AM, 12/5/2025 11:04:00 AM, 18.9865875244141
12/5/2025 6:05:00 AM, 12/5/2025 11:05:00 AM, 19.1148262023926
12/5/2025 6:06:00 AM, 12/5/2025 11:06:00 AM, 19.1148262023926
12/5/2025 6:07:00 AM, 12/5/2025 11:07:00 AM, 16.6124172210693
12/5/2025 6:08:00 AM, 12/5/2025 11:08:00 AM, 14.944616317749
12/5/2025 6:09:00 AM, 12/5/2025 11:09:00 AM, 14.2741947174072
12/5/2025 6:10:00 AM, 12/5/2025 11:10:00 AM, 17.4260807037354
12/5/2025 6:11:00 AM, 12/5/2025 11:11:00 AM, 20.3607025146484
12/5/2025 6:12:00 AM, 12/5/2025 11:12:00 AM, 20.7013835906982
12/5/2025 6:13:00 AM, 12/5/2025 11:13:00 AM, 21.8038425445557
12/5/2025 6:14:00 AM, 12/5/2025 11:14:00 AM, 21.6058464050293
12/5/2025 6:15:00 AM, 12/5/2025 11:15:00 AM, 22.8728065490723
12/5/2025 6:16:00 AM, 12/5/2025 11:16:00 AM, 25.0567836761475
12/5/2025 6:17:00 AM, 12/5/2025 11:17:00 AM, 25.1772632598877
12/5/2025 6:18:00 AM, 12/5/2025 11:18:00 AM, 24.6604194641113
12/5/2025 6:19:00 AM, 12/5/2025 11:19:00 AM, 25.2019805908203
12/5/2025 6:20:00 AM, 12/5/2025 11:20:00 AM, 26.7623405456543
12/5/2025 6:21:00 AM, 12/5/2025 11:21:00 AM, 26.7637157440186
12/5/2025 6:22:00 AM, 12/5/2025 11:22:00 AM, 25.5961151123047
12/5/2025 6:23:00 AM, 12/5/2025 11:23:00 AM, 26.6445655822754
12/5/2025 6:24:00 AM, 12/5/2025 11:24:00 AM, 27.3014144897461
12/5/2025 6:25:00 AM, 12/5/2025 11:25:00 AM, 29.1149826049805
12/5/2025 6:26:00 AM, 12/5/2025 11:26:00 AM, 28.6625576019287
12/5/2025 6:27:00 AM, 12/5/2025 11:27:00 AM, 27.2962093353271
12/5/2025 6:28:00 AM, 12/5/2025 11:28:00 AM, 28.3693981170654
12/5/2025 6:29:00 AM, 12/5/2025 11:29:00 AM, 27.5948619842529
12/5/2025 6:30:00 AM, 12/5/2025 11:30:00 AM, 26.0536479949951
12/5/2025 6:31:00 AM, 12/5/2025 11:31:00 AM, 18.7025623321533
12/5/2025 6:32:00 AM, 12/5/2025 11:32:00 AM, 19.2074699401855
12/5/2025 6:33:00 AM, 12/5/2025 11:33:00 AM, 16.9153461456299
12/5/2025 6:34:00 AM, 12/5/2025 11:34:00 AM, 16.7943153381348
12/5/2025 6:35:00 AM, 12/5/2025 11:35:00 AM, 16.6929950714111
12/5/2025 6:36:00 AM, 12/5/2025 11:36:00 AM, 14.9836463928223
12/5/2025 6:37:00 AM, 12/5/2025 11:37:00 AM, 11.980565071106
12/5/2025 6:38:00 AM, 12/5/2025 11:38:00 AM, 13.3127946853638
12/5/2025 6:39:00 AM, 12/5/2025 11:39:00 AM, 14.4364337921143
12/5/2025 6:40:00 AM, 12/5/2025 11:40:00 AM, 16.4014987945557
12/5/2025 6:41:00 AM, 12/5/2025 11:41:00 AM, 18.3097381591797
12/5/2025 6:42:00 AM, 12/5/2025 11:42:00 AM, 19.5743846893311
12/5/2025 6:43:00 AM, 12/5/2025 11:43:00 AM, 19.6834983825684
12/5/2025 6:44:00 AM, 12/5/2025 11:44:00 AM, 21.3356533050537
12/5/2025 6:45:00 AM, 12/5/2025 11:45:00 AM, 21.6277713775635
12/5/2025 6:46:00 AM, 12/5/2025 11:46:00 AM, 23.0083961486816
12/5/2025 6:47:00 AM, 12/5/2025 11:47:00 AM, 26.0311450958252
12/5/2025 6:48:00 AM, 12/5/2025 11:48:00 AM, 27.4285774230957
12/5/2025 6:49:00 AM, 12/5/2025 11:49:00 AM, 29.4266166687012
12/5/2025 6:50:00 AM, 12/5/2025 11:50:00 AM, 30.4148921966553
12/5/2025 6:51:00 AM, 12/5/2025 11:51:00 AM, 29.3526859283447
12/5/2025 6:52:00 AM, 12/5/2025 11:52:00 AM, 29.6805801391602
12/5/2025 6:53:00 AM, 12/5/2025 11:53:00 AM, 24.2677536010742
12/5/2025 6:54:00 AM, 12/5/2025 11:54:00 AM, 23.0550289154053
12/5/2025 6:55:00 AM, 12/5/2025 11:55:00 AM, 24.1122264862061
12/5/2025 6:56:00 AM, 12/5/2025 11:56:00 AM, 24.9903182983398
12/5/2025 6:57:00 AM, 12/5/2025 11:57:00 AM, 25.5795097351074
12/5/2025 6:58:00 AM, 12/5/2025 11:58:00 AM, 24.7736701965332
12/5/2025 6:59:00 AM, 12/5/2025 11:59:00 AM, 24.374885559082
12/5/2025 7:00:00 AM, 12/5/2025 12:00:00 PM, 24.271800994873
12/5/2025 7:01:00 AM, 12/5/2025 12:01:00 PM, 21.6718978881836
12/5/2025 7:02:00 AM, 12/5/2025 12:02:00 PM, 24.1280384063721
12/5/2025 7:03:00 AM, 12/5/2025 12:03:00 PM, 24.2889862060547
12/5/2025 7:04:00 AM, 12/5/2025 12:04:00 PM, 25.5760746002197
12/5/2025 7:05:00 AM, 12/5/2025 12:05:00 PM, 26.1674175262451
12/5/2025 7:06:00 AM, 12/5/2025 12:06:00 PM, 29.494649887085
12/5/2025 7:07:00 AM, 12/5/2025 12:07:00 PM, 29.494649887085
12/5/2025 7:08:00 AM, 12/5/2025 12:08:00 PM, 30.0756320953369
12/5/2025 7:09:00 AM, 12/5/2025 12:09:00 PM, 31.0783367156982
12/5/2025 7:10:00 AM, 12/5/2025 12:10:00 PM, 32.4090461730957
12/5/2025 7:11:00 AM, 12/5/2025 12:11:00 PM, 31.318904876709
12/5/2025 7:12:00 AM, 12/5/2025 12:12:00 PM, 31.1685886383057
12/5/2025 7:13:00 AM, 12/5/2025 12:13:00 PM, 30.8779106140137
12/5/2025 7:14:00 AM, 12/5/2025 12:14:00 PM, 31.075174331665
12/5/2025 7:15:00 AM, 12/5/2025 12:15:00 PM, 32.602409362793
12/5/2025 7:16:00 AM, 12/5/2025 12:16:00 PM, 31.7375392913818
12/5/2025 7:17:00 AM, 12/5/2025 12:17:00 PM, 29.4400234222412
12/5/2025 7:18:00 AM, 12/5/2025 12:18:00 PM, 30.2581539154053
12/5/2025 7:19:00 AM, 12/5/2025 12:19:00 PM, 31.7255554199219
12/5/2025 7:20:00 AM, 12/5/2025 12:20:00 PM, 31.7665004730225
12/5/2025 7:21:00 AM, 12/5/2025 12:21:00 PM, 31.521785736084
12/5/2025 7:22:00 AM, 12/5/2025 12:22:00 PM, 30.1953411102295
12/5/2025 7:23:00 AM, 12/5/2025 12:23:00 PM, 30.9053802490234
12/5/2025 7:24:00 AM, 12/5/2025 12:24:00 PM, 33.5539894104004
12/5/2025 7:25:00 AM, 12/5/2025 12:25:00 PM, 32.9472999572754
12/5/2025 7:26:00 AM, 12/5/2025 12:26:00 PM, 33.7662315368652
12/5/2025 7:27:00 AM, 12/5/2025 12:27:00 PM, 33.7403793334961
12/5/2025 7:28:00 AM, 12/5/2025 12:28:00 PM, 33.037971496582
12/5/2025 7:29:00 AM, 12/5/2025 12:29:00 PM, 33.6789741516113
12/5/2025 7:30:00 AM, 12/5/2025 12:30:00 PM, 34.1503829956055
12/5/2025 7:31:00 AM, 12/5/2025 12:31:00 PM, 34.5507392883301
12/5/2025 7:32:00 AM, 12/5/2025 12:32:00 PM, 32.6277046203613
12/5/2025 7:33:00 AM, 12/5/2025 12:33:00 PM, 34.5839805603027
12/5/2025 7:34:00 AM, 12/5/2025 12:34:00 PM, 29.6005096435547
12/5/2025 7:35:00 AM, 12/5/2025 12:35:00 PM, 30.5218391418457
12/5/2025 7:36:00 AM, 12/5/2025 12:36:00 PM, 31.7138347625732
12/5/2025 7:37:00 AM, 12/5/2025 12:37:00 PM, 32.7862663269043
12/5/2025 7:38:00 AM, 12/5/2025 12:38:00 PM, 34.3559989929199
12/5/2025 7:39:00 AM, 12/5/2025 12:39:00 PM, 34.0927619934082
12/5/2025 7:40:00 AM, 12/5/2025 12:40:00 PM, 33.8554954528809
12/5/2025 7:41:00 AM, 12/5/2025 12:41:00 PM, 33.5270309448242
12/5/2025 7:42:00 AM, 12/5/2025 12:42:00 PM, 32.6550445556641
12/5/2025 7:43:00 AM, 12/5/2025 12:43:00 PM, 33.4064483642578
12/5/2025 7:44:00 AM, 12/5/2025 12:44:00 PM, 23.5799522399902
12/5/2025 7:45:00 AM, 12/5/2025 12:45:00 PM, 26.6073760986328
12/5/2025 7:46:00 AM, 12/5/2025 12:46:00 PM, 31.1494655609131
12/5/2025 7:47:00 AM, 12/5/2025 12:47:00 PM, 33.5776596069336
12/5/2025 7:48:00 AM, 12/5/2025 12:48:00 PM, 31.8344459533691
12/5/2025 7:49:00 AM, 12/5/2025 12:49:00 PM, 28.7831726074219
12/5/2025 7:50:00 AM, 12/5/2025 12:50:00 PM, 27.6110897064209
12/5/2025 7:51:00 AM, 12/5/2025 12:51:00 PM, 30.1378116607666
12/5/2025 7:52:00 AM, 12/5/2025 12:52:00 PM, 29.7560863494873
12/5/2025 7:53:00 AM, 12/5/2025 12:53:00 PM, 26.8869953155518
12/5/2025 7:54:00 AM, 12/5/2025 12:54:00 PM, 25.7584247589111
12/5/2025 7:55:00 AM, 12/5/2025 12:55:00 PM, 22.7082481384277
12/5/2025 7:56:00 AM, 12/5/2025 12:56:00 PM, 23.9473075866699
12/5/2025 7:57:00 AM, 12/5/2025 12:57:00 PM, 20.7289600372314
12/5/2025 7:58:00 AM, 12/5/2025 12:58:00 PM, 22.077428817749
12/5/2025 7:59:00 AM, 12/5/2025 12:59:00 PM, 22.5696640014648
12/5/2025 8:00:00 AM, 12/5/2025 1:00:00 PM, 23.6067352294922
12/5/2025 8:01:00 AM, 12/5/2025 1:01:00 PM, 25.1138458251953
12/5/2025 8:02:00 AM, 12/5/2025 1:02:00 PM, 25.9628982543945
12/5/2025 8:03:00 AM, 12/5/2025 1:03:00 PM, 26.8512706756592
12/5/2025 8:04:00 AM, 12/5/2025 1:04:00 PM, 27.483377456665
12/5/2025 8:05:00 AM, 12/5/2025 1:05:00 PM, 29.0231113433838
12/5/2025 8:06:00 AM, 12/5/2025 1:06:00 PM, 28.9876556396484
12/5/2025 8:07:00 AM, 12/5/2025 1:07:00 PM, 29.4298763275146
12/5/2025 8:08:00 AM, 12/5/2025 1:08:00 PM, 29.4298763275146
12/5/2025 8:09:00 AM, 12/5/2025 1:09:00 PM, 28.9492931365967
12/5/2025 8:10:00 AM, 12/5/2025 1:10:00 PM, 25.6687030792236
12/5/2025 8:11:00 AM, 12/5/2025 1:11:00 PM, 24.5377502441406
12/5/2025 8:12:00 AM, 12/5/2025 1:12:00 PM, 25.7899188995361
12/5/2025 8:13:00 AM, 12/5/2025 1:13:00 PM, 26.659309387207
12/5/2025 8:14:00 AM, 12/5/2025 1:14:00 PM, 25.3614063262939
12/5/2025 8:15:00 AM, 12/5/2025 1:15:00 PM, 24.2791748046875
12/5/2025 8:16:00 AM, 12/5/2025 1:16:00 PM, 25.0133171081543
12/5/2025 8:17:00 AM, 12/5/2025 1:17:00 PM, 27.0094947814941
12/5/2025 8:18:00 AM, 12/5/2025 1:18:00 PM, 28.0112438201904
12/5/2025 8:19:00 AM, 12/5/2025 1:19:00 PM, 27.4162940979004
12/5/2025 8:20:00 AM, 12/5/2025 1:20:00 PM, 29.8718128204346
12/5/2025 8:21:00 AM, 12/5/2025 1:21:00 PM, 28.5291862487793
12/5/2025 8:22:00 AM, 12/5/2025 1:22:00 PM, 27.4410343170166
12/5/2025 8:23:00 AM, 12/5/2025 1:23:00 PM, 25.7409057617188
12/5/2025 8:24:00 AM, 12/5/2025 1:24:00 PM, 25.4817085266113
12/5/2025 8:25:00 AM, 12/5/2025 1:25:00 PM, 26.0156402587891
12/5/2025 8:26:00 AM, 12/5/2025 1:26:00 PM, 26.1492538452148
12/5/2025 8:27:00 AM, 12/5/2025 1:27:00 PM, 26.8557205200195
12/5/2025 8:28:00 AM, 12/5/2025 1:28:00 PM, 26.1401634216309
12/5/2025 8:29:00 AM, 12/5/2025 1:29:00 PM, 26.7177047729492
12/5/2025 8:30:00 AM, 12/5/2025 1:30:00 PM, 26.9735813140869
12/5/2025 8:31:00 AM, 12/5/2025 1:31:00 PM, 25.3075561523438
12/5/2025 8:32:00 AM, 12/5/2025 1:32:00 PM, 25.4261360168457
12/5/2025 8:33:00 AM, 12/5/2025 1:33:00 PM, 25.1604881286621
12/5/2025 8:34:00 AM, 12/5/2025 1:34:00 PM, 26.301736831665
12/5/2025 8:35:00 AM, 12/5/2025 1:35:00 PM, 27.0302543640137
12/5/2025 8:36:00 AM, 12/5/2025 1:36:00 PM, 29.0991306304932
12/5/2025 8:37:00 AM, 12/5/2025 1:37:00 PM, 24.0258808135986
12/5/2025 8:38:00 AM, 12/5/2025 1:38:00 PM, 23.2515449523926
12/5/2025 8:39:00 AM, 12/5/2025 1:39:00 PM, 24.4620685577393
12/5/2025 8:40:00 AM, 12/5/2025 1:40:00 PM, 24.9733238220215
12/5/2025 8:41:00 AM, 12/5/2025 1:41:00 PM, 23.478494644165
12/5/2025 8:42:00 AM, 12/5/2025 1:42:00 PM, 20.2672290802002
12/5/2025 8:43:00 AM, 12/5/2025 1:43:00 PM, 18.5448017120361
12/5/2025 8:44:00 AM, 12/5/2025 1:44:00 PM, 18.8658809661865
12/5/2025 8:45:00 AM, 12/5/2025 1:45:00 PM, 20.0055999755859
12/5/2025 8:46:00 AM, 12/5/2025 1:46:00 PM, 21.9191627502441
12/5/2025 8:47:00 AM, 12/5/2025 1:47:00 PM, 20.6744041442871
12/5/2025 8:48:00 AM, 12/5/2025 1:48:00 PM, 19.96409034729
12/5/2025 8:49:00 AM, 12/5/2025 1:49:00 PM, 20.5466175079346
12/5/2025 8:50:00 AM, 12/5/2025 1:50:00 PM, 21.2255573272705
12/5/2025 8:51:00 AM, 12/5/2025 1:51:00 PM, 22.4783802032471
12/5/2025 8:52:00 AM, 12/5/2025 1:52:00 PM, 22.2514209747314
12/5/2025 8:53:00 AM, 12/5/2025 1:53:00 PM, 25.7271099090576
12/5/2025 8:54:00 AM, 12/5/2025 1:54:00 PM, 25.8875694274902
12/5/2025 8:55:00 AM, 12/5/2025 1:55:00 PM, 23.803503036499
12/5/2025 8:56:00 AM, 12/5/2025 1:56:00 PM, 22.4069881439209
12/5/2025 8:57:00 AM, 12/5/2025 1:57:00 PM, 21.7567481994629
12/5/2025 8:58:00 AM, 12/5/2025 1:58:00 PM, 21.416202545166
12/5/2025 8:59:00 AM, 12/5/2025 1:59:00 PM, 15.7496967315674
12/5/2025 9:00:00 AM, 12/5/2025 2:00:00 PM, 20.0778884887695
12/5/2025 9:01:00 AM, 12/5/2025 2:01:00 PM, 22.0364799499512
12/5/2025 9:02:00 AM, 12/5/2025 2:02:00 PM, 22.5365219116211
12/5/2025 9:03:00 AM, 12/5/2025 2:03:00 PM, 21.5749187469482
12/5/2025 9:04:00 AM, 12/5/2025 2:04:00 PM, 20.2179622650146
12/5/2025 9:05:00 AM, 12/5/2025 2:05:00 PM, 16.5877590179443
12/5/2025 9:06:00 AM, 12/5/2025 2:06:00 PM, 16.6990146636963
12/5/2025 9:07:00 AM, 12/5/2025 2:07:00 PM, 22.183666229248
12/5/2025 9:08:00 AM, 12/5/2025 2:08:00 PM, 20.645450592041
12/5/2025 9:09:00 AM, 12/5/2025 2:09:00 PM, 20.645450592041
12/5/2025 9:10:00 AM, 12/5/2025 2:10:00 PM, 20.6617584228516
12/5/2025 9:11:00 AM, 12/5/2025 2:11:00 PM, 18.9038772583008
12/5/2025 9:12:00 AM, 12/5/2025 2:12:00 PM, 17.3613586425781
12/5/2025 9:13:00 AM, 12/5/2025 2:13:00 PM, 17.2034301757812
12/5/2025 9:14:00 AM, 12/5/2025 2:14:00 PM, 17.9086627960205
12/5/2025 9:15:00 AM, 12/5/2025 2:15:00 PM, 19.13254737854
12/5/2025 9:16:00 AM, 12/5/2025 2:16:00 PM, 17.0775623321533
12/5/2025 9:17:00 AM, 12/5/2025 2:17:00 PM, 17.7406044006348
12/5/2025 9:18:00 AM, 12/5/2025 2:18:00 PM, 15.8638916015625
12/5/2025 9:19:00 AM, 12/5/2025 2:19:00 PM, 17.409122467041
12/5/2025 9:20:00 AM, 12/5/2025 2:20:00 PM, 17.5743350982666
12/5/2025 9:21:00 AM, 12/5/2025 2:21:00 PM, 19.4399394989014
12/5/2025 9:22:00 AM, 12/5/2025 2:22:00 PM, 20.3866348266602
12/5/2025 9:23:00 AM, 12/5/2025 2:23:00 PM, 19.9942798614502
12/5/2025 9:24:00 AM, 12/5/2025 2:24:00 PM, 20.0169715881348
12/5/2025 9:25:00 AM, 12/5/2025 2:25:00 PM, 19.2240467071533
12/5/2025 9:26:00 AM, 12/5/2025 2:26:00 PM, 20.5768852233887
12/5/2025 9:27:00 AM, 12/5/2025 2:27:00 PM, 19.6919345855713
12/5/2025 9:28:00 AM, 12/5/2025 2:28:00 PM, 18.953182220459
12/5/2025 9:29:00 AM, 12/5/2025 2:29:00 PM, 17.8777599334717
12/5/2025 9:30:00 AM, 12/5/2025 2:30:00 PM, 18.9774036407471
12/5/2025 9:31:00 AM, 12/5/2025 2:31:00 PM, 18.9460315704346
12/5/2025 9:32:00 AM, 12/5/2025 2:32:00 PM, 17.0121021270752
12/5/2025 9:33:00 AM, 12/5/2025 2:33:00 PM, 17.1666564941406
12/5/2025 9:34:00 AM, 12/5/2025 2:34:00 PM, 17.5677967071533
12/5/2025 9:35:00 AM, 12/5/2025 2:35:00 PM, 18.2413997650146
12/5/2025 9:36:00 AM, 12/5/2025 2:36:00 PM, 19.2165699005127
12/5/2025 9:37:00 AM, 12/5/2025 2:37:00 PM, 18.6134796142578
12/5/2025 9:38:00 AM, 12/5/2025 2:38:00 PM, 19.9442138671875
12/5/2025 9:39:00 AM, 12/5/2025 2:39:00 PM, 21.5636196136475
12/5/2025 9:40:00 AM, 12/5/2025 2:40:00 PM, 21.1287956237793
12/5/2025 9:41:00 AM, 12/5/2025 2:41:00 PM, 17.3939247131348
12/5/2025 9:42:00 AM, 12/5/2025 2:42:00 PM, 16.5384101867676
12/5/2025 9:43:00 AM, 12/5/2025 2:43:00 PM, 15.2922420501709
12/5/2025 9:44:00 AM, 12/5/2025 2:44:00 PM, 15.2306470870972
12/5/2025 9:45:00 AM, 12/5/2025 2:45:00 PM, 14.5169010162354
12/5/2025 9:46:00 AM, 12/5/2025 2:46:00 PM, 17.7017822265625
12/5/2025 9:47:00 AM, 12/5/2025 2:47:00 PM, 15.4664669036865
12/5/2025 9:48:00 AM, 12/5/2025 2:48:00 PM, 17.7689743041992
12/5/2025 9:49:00 AM, 12/5/2025 2:49:00 PM, 16.5019969940186
12/5/2025 9:50:00 AM, 12/5/2025 2:50:00 PM, 14.8793249130249
12/5/2025 9:51:00 AM, 12/5/2025 2:51:00 PM, 16.4000453948975
12/5/2025 9:52:00 AM, 12/5/2025 2:52:00 PM, 18.2104949951172
12/5/2025 9:53:00 AM, 12/5/2025 2:53:00 PM, 17.6141033172607
12/5/2025 9:54:00 AM, 12/5/2025 2:54:00 PM, 19.1468963623047
12/5/2025 9:55:00 AM, 12/5/2025 2:55:00 PM, 19.4984321594238
12/5/2025 9:56:00 AM, 12/5/2025 2:56:00 PM, 17.456880569458
12/5/2025 9:57:00 AM, 12/5/2025 2:57:00 PM, 13.0031623840332
12/5/2025 9:58:00 AM, 12/5/2025 2:58:00 PM, 13.3815069198608
12/5/2025 9:59:00 AM, 12/5/2025 2:59:00 PM, 13.3461046218872
12/5/2025 10:00:00 AM, 12/5/2025 3:00:00 PM, 12.9460344314575
12/5/2025 10:01:00 AM, 12/5/2025 3:01:00 PM, 13.0544691085815
12/5/2025 10:02:00 AM, 12/5/2025 3:02:00 PM, 15.6773281097412
12/5/2025 10:03:00 AM, 12/5/2025 3:03:00 PM, 15.4848041534424
12/5/2025 10:04:00 AM, 12/5/2025 3:04:00 PM, 15.5362529754639
12/5/2025 10:05:00 AM, 12/5/2025 3:05:00 PM, 14.8574190139771
12/5/2025 10:06:00 AM, 12/5/2025 3:06:00 PM, 16.0220832824707
12/5/2025 10:07:00 AM, 12/5/2025 3:07:00 PM, 15.2625522613525
12/5/2025 10:08:00 AM, 12/5/2025 3:08:00 PM, 16.1636848449707
12/5/2025 10:09:00 AM, 12/5/2025 3:09:00 PM, 15.5144872665405
12/5/2025 10:10:00 AM, 12/5/2025 3:10:00 PM, 15.5144872665405
12/5/2025 10:11:00 AM, 12/5/2025 3:11:00 PM, 15.5144872665405
12/5/2025 10:12:00 AM, 12/5/2025 3:12:00 PM, 11.0564298629761
12/5/2025 10:13:00 AM, 12/5/2025 3:13:00 PM, 11.3787889480591
12/5/2025 10:14:00 AM, 12/5/2025 3:14:00 PM, 11.0004816055298
12/5/2025 10:15:00 AM, 12/5/2025 3:15:00 PM, 11.5333461761475
12/5/2025 10:16:00 AM, 12/5/2025 3:16:00 PM, 11.5947504043579
12/5/2025 10:17:00 AM, 12/5/2025 3:17:00 PM, 11.5910654067993
12/5/2025 10:18:00 AM, 12/5/2025 3:18:00 PM, 11.6661987304688
12/5/2025 10:19:00 AM, 12/5/2025 3:19:00 PM, 10.4257860183716
12/5/2025 10:20:00 AM, 12/5/2025 3:20:00 PM, 11.3510427474976
12/5/2025 10:21:00 AM, 12/5/2025 3:21:00 PM, 14.2146301269531
12/5/2025 10:22:00 AM, 12/5/2025 3:22:00 PM, 10.7774982452393
12/5/2025 10:23:00 AM, 12/5/2025 3:23:00 PM, 9.62583351135254
12/5/2025 10:24:00 AM, 12/5/2025 3:24:00 PM, 9.46032810211182
12/5/2025 10:25:00 AM, 12/5/2025 3:25:00 PM, 9.70137596130371
12/5/2025 10:26:00 AM, 12/5/2025 3:26:00 PM, 9.80767250061035
12/5/2025 10:27:00 AM, 12/5/2025 3:27:00 PM, 9.05855560302734
12/5/2025 10:28:00 AM, 12/5/2025 3:28:00 PM, 10.3905391693115
12/5/2025 10:29:00 AM, 12/5/2025 3:29:00 PM, 9.1387882232666
12/5/2025 10:30:00 AM, 12/5/2025 3:30:00 PM, 10.3488893508911
12/5/2025 10:31:00 AM, 12/5/2025 3:31:00 PM, 13.5622234344482
12/5/2025 10:32:00 AM, 12/5/2025 3:32:00 PM, 13.3041296005249
12/5/2025 10:33:00 AM, 12/5/2025 3:33:00 PM, 14.2156572341919
12/5/2025 10:34:00 AM, 12/5/2025 3:34:00 PM, 12.4470911026001
12/5/2025 10:35:00 AM, 12/5/2025 3:35:00 PM, 12.2641658782959
12/5/2025 10:36:00 AM, 12/5/2025 3:36:00 PM, 11.7730522155762
12/5/2025 10:37:00 AM, 12/5/2025 3:37:00 PM, 11.4781703948975
12/5/2025 10:38:00 AM, 12/5/2025 3:38:00 PM, 11.7076368331909
12/5/2025 10:39:00 AM, 12/5/2025 3:39:00 PM, 11.2354125976563
12/5/2025 10:40:00 AM, 12/5/2025 3:40:00 PM, 11.2768926620483
12/5/2025 10:41:00 AM, 12/5/2025 3:41:00 PM, 12.1594362258911
12/5/2025 10:42:00 AM, 12/5/2025 3:42:00 PM, 14.3736333847046
12/5/2025 10:43:00 AM, 12/5/2025 3:43:00 PM, 14.2606506347656
12/5/2025 10:44:00 AM, 12/5/2025 3:44:00 PM, 15.0051937103271
12/5/2025 10:45:00 AM, 12/5/2025 3:45:00 PM, 16.430908203125
12/5/2025 10:46:00 AM, 12/5/2025 3:46:00 PM, 15.8277463912964
12/5/2025 10:47:00 AM, 12/5/2025 3:47:00 PM, 13.9740304946899
12/5/2025 10:48:00 AM, 12/5/2025 3:48:00 PM, 14.8767890930176
12/5/2025 10:49:00 AM, 12/5/2025 3:49:00 PM, 14.0357732772827
12/5/2025 10:50:00 AM, 12/5/2025 3:50:00 PM, 14.3432741165161
12/5/2025 10:51:00 AM, 12/5/2025 3:51:00 PM, 15.5958290100098
12/5/2025 10:52:00 AM, 12/5/2025 3:52:00 PM, 18.5357646942139
12/5/2025 10:53:00 AM, 12/5/2025 3:53:00 PM, 17.5353565216064
12/5/2025 10:54:00 AM, 12/5/2025 3:54:00 PM, 15.0849018096924
12/5/2025 10:55:00 AM, 12/5/2025 3:55:00 PM, 14.4695043563843
12/5/2025 10:56:00 AM, 12/5/2025 3:56:00 PM, 15.3104228973389
12/5/2025 10:57:00 AM, 12/5/2025 3:57:00 PM, 13.540843963623
12/5/2025 10:58:00 AM, 12/5/2025 3:58:00 PM, 13.9139204025269
12/5/2025 10:59:00 AM, 12/5/2025 3:59:00 PM, 14.6419410705566
12/5/2025 11:00:00 AM, 12/5/2025 4:00:00 PM, 14.9051866531372
12/5/2025 11:01:00 AM, 12/5/2025 4:01:00 PM, 15.6362743377686
12/5/2025 11:02:00 AM, 12/5/2025 4:02:00 PM, 14.5598993301392
12/5/2025 11:03:00 AM, 12/5/2025 4:03:00 PM, 15.529932975769
12/5/2025 11:04:00 AM, 12/5/2025 4:04:00 PM, 16.9905662536621
12/5/2025 11:05:00 AM, 12/5/2025 4:05:00 PM, 17.130859375
12/5/2025 11:06:00 AM, 12/5/2025 4:06:00 PM, 18.5791473388672
12/5/2025 11:07:00 AM, 12/5/2025 4:07:00 PM, 20.4378185272217
12/5/2025 11:08:00 AM, 12/5/2025 4:08:00 PM, 21.2225780487061
12/5/2025 11:09:00 AM, 12/5/2025 4:09:00 PM, 20.4955234527588
12/5/2025 11:10:00 AM, 12/5/2025 4:10:00 PM, 19.2892169952393
12/5/2025 11:11:00 AM, 12/5/2025 4:11:00 PM, 19.5915718078613
12/5/2025 11:12:00 AM, 12/5/2025 4:12:00 PM, 19.5915718078613
12/5/2025 11:13:00 AM, 12/5/2025 4:13:00 PM, 19.2786521911621
12/5/2025 11:14:00 AM, 12/5/2025 4:14:00 PM, 18.2934646606445
12/5/2025 11:15:00 AM, 12/5/2025 4:15:00 PM, 17.573902130127
12/5/2025 11:16:00 AM, 12/5/2025 4:16:00 PM, 17.943172454834
12/5/2025 11:17:00 AM, 12/5/2025 4:17:00 PM, 19.1745986938477
12/5/2025 11:18:00 AM, 12/5/2025 4:18:00 PM, 17.0042667388916
12/5/2025 11:19:00 AM, 12/5/2025 4:19:00 PM, 18.189037322998
12/5/2025 11:20:00 AM, 12/5/2025 4:20:00 PM, 18.5201683044434
12/5/2025 11:21:00 AM, 12/5/2025 4:21:00 PM, 18.1273956298828
12/5/2025 11:22:00 AM, 12/5/2025 4:22:00 PM, 18.8554058074951
12/5/2025 11:23:00 AM, 12/5/2025 4:23:00 PM, 17.8167171478271
12/5/2025 11:24:00 AM, 12/5/2025 4:24:00 PM, 18.7755451202393
12/5/2025 11:25:00 AM, 12/5/2025 4:25:00 PM, 20.5162544250488
12/5/2025 11:26:00 AM, 12/5/2025 4:26:00 PM, 17.8285102844238
12/5/2025 11:27:00 AM, 12/5/2025 4:27:00 PM, 17.5841426849365
12/5/2025 11:28:00 AM, 12/5/2025 4:28:00 PM, 18.7668876647949
12/5/2025 11:29:00 AM, 12/5/2025 4:29:00 PM, 19.8025608062744
12/5/2025 11:30:00 AM, 12/5/2025 4:30:00 PM, 20.06467628479
12/5/2025 11:31:00 AM, 12/5/2025 4:31:00 PM, 19.0134506225586
12/5/2025 11:32:00 AM, 12/5/2025 4:32:00 PM, 18.1318130493164
12/5/2025 11:33:00 AM, 12/5/2025 4:33:00 PM, 18.3588848114014
12/5/2025 11:34:00 AM, 12/5/2025 4:34:00 PM, 20.5280075073242
12/5/2025 11:35:00 AM, 12/5/2025 4:35:00 PM, 20.5358505249023
12/5/2025 11:36:00 AM, 12/5/2025 4:36:00 PM, 18.1100101470947
12/5/2025 11:37:00 AM, 12/5/2025 4:37:00 PM, 18.9735126495361
12/5/2025 11:38:00 AM, 12/5/2025 4:38:00 PM, 20.1413955688477
12/5/2025 11:39:00 AM, 12/5/2025 4:39:00 PM, 20.8709621429443
12/5/2025 11:40:00 AM, 12/5/2025 4:40:00 PM, 21.9117450714111
12/5/2025 11:41:00 AM, 12/5/2025 4:41:00 PM, 22.1322479248047
12/5/2025 11:42:00 AM, 12/5/2025 4:42:00 PM, 20.9094066619873
12/5/2025 11:43:00 AM, 12/5/2025 4:43:00 PM, 22.7498760223389
12/5/2025 11:44:00 AM, 12/5/2025 4:44:00 PM, 22.7797183990479
12/5/2025 11:45:00 AM, 12/5/2025 4:45:00 PM, 25.0767765045166
12/5/2025 11:46:00 AM, 12/5/2025 4:46:00 PM, 22.1857166290283
12/5/2025 11:47:00 AM, 12/5/2025 4:47:00 PM, 20.9045753479004
12/5/2025 11:48:00 AM, 12/5/2025 4:48:00 PM, 21.9124336242676
12/5/2025 11:49:00 AM, 12/5/2025 4:49:00 PM, 24.6264667510986
12/5/2025 11:50:00 AM, 12/5/2025 4:50:00 PM, 24.9281482696533
12/5/2025 11:51:00 AM, 12/5/2025 4:51:00 PM, 26.4811382293701
12/5/2025 11:52:00 AM, 12/5/2025 4:52:00 PM, 23.9405746459961
12/5/2025 11:53:00 AM, 12/5/2025 4:53:00 PM, 22.1698913574219
12/5/2025 11:54:00 AM, 12/5/2025 4:54:00 PM, 21.8230457305908
12/5/2025 11:55:00 AM, 12/5/2025 4:55:00 PM, 22.2756462097168
12/5/2025 11:56:00 AM, 12/5/2025 4:56:00 PM, 21.8876438140869
12/5/2025 11:57:00 AM, 12/5/2025 4:57:00 PM, 22.3474521636963
12/5/2025 11:58:00 AM, 12/5/2025 4:58:00 PM, 22.7921409606934
12/5/2025 11:59:00 AM, 12/5/2025 4:59:00 PM, 21.1032199859619
12/5/2025 12:00:00 PM, 12/5/2025 5:00:00 PM, 21.8104419708252
12/5/2025 12:01:00 PM, 12/5/2025 5:01:00 PM, 21.8442001342773
12/5/2025 12:02:00 PM, 12/5/2025 5:02:00 PM, 21.3558616638184
12/5/2025 12:03:00 PM, 12/5/2025 5:03:00 PM, 20.4647617340088
12/5/2025 12:04:00 PM, 12/5/2025 5:04:00 PM, 20.9611263275146
12/5/2025 12:05:00 PM, 12/5/2025 5:05:00 PM, 22.7099685668945
12/5/2025 12:06:00 PM, 12/5/2025 5:06:00 PM, 24.0044269561768
12/5/2025 12:07:00 PM, 12/5/2025 5:07:00 PM, 24.582389831543
12/5/2025 12:08:00 PM, 12/5/2025 5:08:00 PM, 24.3224544525146
12/5/2025 12:09:00 PM, 12/5/2025 5:09:00 PM, 23.1732273101807
12/5/2025 12:10:00 PM, 12/5/2025 5:10:00 PM, 21.9175319671631
12/5/2025 12:11:00 PM, 12/5/2025 5:11:00 PM, 21.1529560089111
12/5/2025 12:12:00 PM, 12/5/2025 5:12:00 PM, 21.5496520996094
12/5/2025 12:13:00 PM, 12/5/2025 5:13:00 PM, 21.5496520996094
12/5/2025 12:14:00 PM, 12/5/2025 5:14:00 PM, 25.2967948913574
12/5/2025 12:15:00 PM, 12/5/2025 5:15:00 PM, 22.9218864440918
12/5/2025 12:16:00 PM, 12/5/2025 5:16:00 PM, 20.7165184020996
12/5/2025 12:17:00 PM, 12/5/2025 5:17:00 PM, 22.7285556793213
12/5/2025 12:18:00 PM, 12/5/2025 5:18:00 PM, 23.5622844696045
12/5/2025 12:19:00 PM, 12/5/2025 5:19:00 PM, 25.6476383209229
12/5/2025 12:20:00 PM, 12/5/2025 5:20:00 PM, 23.5446262359619
12/5/2025 12:21:00 PM, 12/5/2025 5:21:00 PM, 24.0405941009521
12/5/2025 12:22:00 PM, 12/5/2025 5:22:00 PM, 26.4397773742676
12/5/2025 12:23:00 PM, 12/5/2025 5:23:00 PM, 25.6646423339844
12/5/2025 12:24:00 PM, 12/5/2025 5:24:00 PM, 23.9548320770264
12/5/2025 12:25:00 PM, 12/5/2025 5:25:00 PM, 25.3390464782715
12/5/2025 12:26:00 PM, 12/5/2025 5:26:00 PM, 26.105562210083
12/5/2025 12:27:00 PM, 12/5/2025 5:27:00 PM, 26.8106822967529
12/5/2025 12:28:00 PM, 12/5/2025 5:28:00 PM, 26.3627490997314
12/5/2025 12:29:00 PM, 12/5/2025 5:29:00 PM, 23.7343349456787
12/5/2025 12:30:00 PM, 12/5/2025 5:30:00 PM, 23.6197452545166
12/5/2025 12:31:00 PM, 12/5/2025 5:31:00 PM, 24.7107906341553
12/5/2025 12:32:00 PM, 12/5/2025 5:32:00 PM, 25.3715686798096
12/5/2025 12:33:00 PM, 12/5/2025 5:33:00 PM, 25.568546295166
12/5/2025 12:34:00 PM, 12/5/2025 5:34:00 PM, 26.2053031921387
12/5/2025 12:35:00 PM, 12/5/2025 5:35:00 PM, 26.7499027252197
12/5/2025 12:36:00 PM, 12/5/2025 5:36:00 PM, 27.240083694458
12/5/2025 12:37:00 PM, 12/5/2025 5:37:00 PM, 27.7099094390869
12/5/2025 12:38:00 PM, 12/5/2025 5:38:00 PM, 28.1112365722656
12/5/2025 12:39:00 PM, 12/5/2025 5:39:00 PM, 29.1310005187988
12/5/2025 12:40:00 PM, 12/5/2025 5:40:00 PM, 28.6382369995117
12/5/2025 12:41:00 PM, 12/5/2025 5:41:00 PM, 28.0118808746338
12/5/2025 12:42:00 PM, 12/5/2025 5:42:00 PM, 26.7811145782471
12/5/2025 12:43:00 PM, 12/5/2025 5:43:00 PM, 25.8615856170654
12/5/2025 12:44:00 PM, 12/5/2025 5:44:00 PM, 23.4490146636963
12/5/2025 12:45:00 PM, 12/5/2025 5:45:00 PM, 25.0493698120117
12/5/2025 12:46:00 PM, 12/5/2025 5:46:00 PM, 24.7632732391357
12/5/2025 12:47:00 PM, 12/5/2025 5:47:00 PM, 24.9515953063965
12/5/2025 12:48:00 PM, 12/5/2025 5:48:00 PM, 26.6016521453857
12/5/2025 12:49:00 PM, 12/5/2025 5:49:00 PM, 23.39333152771
12/5/2025 12:50:00 PM, 12/5/2025 5:50:00 PM, 23.4175796508789
12/5/2025 12:51:00 PM, 12/5/2025 5:51:00 PM, 25.1470279693604
12/5/2025 12:52:00 PM, 12/5/2025 5:52:00 PM, 24.841480255127
12/5/2025 12:53:00 PM, 12/5/2025 5:53:00 PM, 22.90793800354
12/5/2025 12:54:00 PM, 12/5/2025 5:54:00 PM, 23.2977275848389
12/5/2025 12:55:00 PM, 12/5/2025 5:55:00 PM, 25.6806735992432
12/5/2025 12:56:00 PM, 12/5/2025 5:56:00 PM, 26.5303611755371
12/5/2025 12:57:00 PM, 12/5/2025 5:57:00 PM, 25.7829742431641
12/5/2025 12:58:00 PM, 12/5/2025 5:58:00 PM, 24.4453754425049
12/5/2025 12:59:00 PM, 12/5/2025 5:59:00 PM, 24.1652717590332
12/5/2025 1:00:00 PM, 12/5/2025 6:00:00 PM, 24.118143081665
12/5/2025 1:01:00 PM, 12/5/2025 6:01:00 PM, 22.1354026794434
12/5/2025 1:02:00 PM, 12/5/2025 6:02:00 PM, 22.6417045593262
12/5/2025 1:03:00 PM, 12/5/2025 6:03:00 PM, 21.2881908416748
12/5/2025 1:04:00 PM, 12/5/2025 6:04:00 PM, 20.1231441497803
12/5/2025 1:05:00 PM, 12/5/2025 6:05:00 PM, 20.4750003814697
12/5/2025 1:06:00 PM, 12/5/2025 6:06:00 PM, 22.6355285644531
12/5/2025 1:07:00 PM, 12/5/2025 6:07:00 PM, 22.7903671264648
12/5/2025 1:08:00 PM, 12/5/2025 6:08:00 PM, 23.9902362823486
12/5/2025 1:09:00 PM, 12/5/2025 6:09:00 PM, 24.3505058288574
12/5/2025 1:10:00 PM, 12/5/2025 6:10:00 PM, 24.9754943847656
12/5/2025 1:11:00 PM, 12/5/2025 6:11:00 PM, 25.9807949066162
12/5/2025 1:12:00 PM, 12/5/2025 6:12:00 PM, 26.5579319000244
12/5/2025 1:13:00 PM, 12/5/2025 6:13:00 PM, 26.3963451385498
12/5/2025 1:14:00 PM, 12/5/2025 6:14:00 PM, 26.3963451385498
12/5/2025 1:15:00 PM, 12/5/2025 6:15:00 PM, 24.5837879180908
12/5/2025 1:16:00 PM, 12/5/2025 6:16:00 PM, 23.8959789276123
12/5/2025 1:17:00 PM, 12/5/2025 6:17:00 PM, 20.8547210693359
12/5/2025 1:18:00 PM, 12/5/2025 6:18:00 PM, 20.5867042541504
12/5/2025 1:19:00 PM, 12/5/2025 6:19:00 PM, 20.9056358337402
12/5/2025 1:20:00 PM, 12/5/2025 6:20:00 PM, 22.0229797363281
12/5/2025 1:21:00 PM, 12/5/2025 6:21:00 PM, 21.9795074462891
12/5/2025 1:22:00 PM, 12/5/2025 6:22:00 PM, 22.5003814697266
12/5/2025 1:23:00 PM, 12/5/2025 6:23:00 PM, 22.0415992736816
12/5/2025 1:24:00 PM, 12/5/2025 6:24:00 PM, 19.1061229705811
12/5/2025 1:25:00 PM, 12/5/2025 6:25:00 PM, 18.7938632965088
12/5/2025 1:26:00 PM, 12/5/2025 6:26:00 PM, 19.8553142547607
12/5/2025 1:27:00 PM, 12/5/2025 6:27:00 PM, 21.8709297180176
12/5/2025 1:28:00 PM, 12/5/2025 6:28:00 PM, 22.1903858184814
12/5/2025 1:29:00 PM, 12/5/2025 6:29:00 PM, 20.689489364624
12/5/2025 1:30:00 PM, 12/5/2025 6:30:00 PM, 19.7962341308594
12/5/2025 1:31:00 PM, 12/5/2025 6:31:00 PM, 20.0986709594727
12/5/2025 1:32:00 PM, 12/5/2025 6:32:00 PM, 19.2219333648682
12/5/2025 1:33:00 PM, 12/5/2025 6:33:00 PM, 20.769214630127
12/5/2025 1:34:00 PM, 12/5/2025 6:34:00 PM, 19.9354057312012
12/5/2025 1:35:00 PM, 12/5/2025 6:35:00 PM, 22.4718151092529
12/5/2025 1:36:00 PM, 12/5/2025 6:36:00 PM, 21.4411716461182
12/5/2025 1:37:00 PM, 12/5/2025 6:37:00 PM, 20.7773628234863
12/5/2025 1:38:00 PM, 12/5/2025 6:38:00 PM, 21.8451843261719
12/5/2025 1:39:00 PM, 12/5/2025 6:39:00 PM, 21.8084564208984
12/5/2025 1:40:00 PM, 12/5/2025 6:40:00 PM, 22.706371307373
12/5/2025 1:41:00 PM, 12/5/2025 6:41:00 PM, 23.1681137084961
12/5/2025 1:42:00 PM, 12/5/2025 6:42:00 PM, 23.7193546295166
12/5/2025 1:43:00 PM, 12/5/2025 6:43:00 PM, 24.9437465667725
12/5/2025 1:44:00 PM, 12/5/2025 6:44:00 PM, 22.3366012573242
12/5/2025 1:45:00 PM, 12/5/2025 6:45:00 PM, 22.5471668243408
12/5/2025 1:46:00 PM, 12/5/2025 6:46:00 PM, 23.7277126312256
12/5/2025 1:47:00 PM, 12/5/2025 6:47:00 PM, 21.8881015777588
12/5/2025 1:48:00 PM, 12/5/2025 6:48:00 PM, 22.3068027496338
12/5/2025 1:49:00 PM, 12/5/2025 6:49:00 PM, 21.8496685028076
12/5/2025 1:50:00 PM, 12/5/2025 6:50:00 PM, 21.2684669494629
12/5/2025 1:51:00 PM, 12/5/2025 6:51:00 PM, 22.3551940917969
12/5/2025 1:52:00 PM, 12/5/2025 6:52:00 PM, 19.7178916931152
12/5/2025 1:53:00 PM, 12/5/2025 6:53:00 PM, 20.128511428833
12/5/2025 1:54:00 PM, 12/5/2025 6:54:00 PM, 21.5416564941406
12/5/2025 1:55:00 PM, 12/5/2025 6:55:00 PM, 21.0225143432617
12/5/2025 1:56:00 PM, 12/5/2025 6:56:00 PM, 21.1660976409912
12/5/2025 1:57:00 PM, 12/5/2025 6:57:00 PM, 19.3110885620117
12/5/2025 1:58:00 PM, 12/5/2025 6:58:00 PM, 18.522216796875
12/5/2025 1:59:00 PM, 12/5/2025 6:59:00 PM, 19.3303318023682
12/5/2025 2:00:00 PM, 12/5/2025 7:00:00 PM, 21.7767333984375
12/5/2025 2:01:00 PM, 12/5/2025 7:01:00 PM, 24.0765228271484
12/5/2025 2:02:00 PM, 12/5/2025 7:02:00 PM, 23.7138595581055
12/5/2025 2:03:00 PM, 12/5/2025 7:03:00 PM, 23.0520439147949
12/5/2025 2:04:00 PM, 12/5/2025 7:04:00 PM, 26.0272006988525
12/5/2025 2:05:00 PM, 12/5/2025 7:05:00 PM, 24.1930065155029
12/5/2025 2:06:00 PM, 12/5/2025 7:06:00 PM, 24.4277515411377
12/5/2025 2:07:00 PM, 12/5/2025 7:07:00 PM, 24.2372512817383
12/5/2025 2:08:00 PM, 12/5/2025 7:08:00 PM, 25.9267597198486
12/5/2025 2:09:00 PM, 12/5/2025 7:09:00 PM, 24.6790924072266
12/5/2025 2:10:00 PM, 12/5/2025 7:10:00 PM, 24.672306060791
12/5/2025 2:11:00 PM, 12/5/2025 7:11:00 PM, 24.3252964019775
12/5/2025 2:12:00 PM, 12/5/2025 7:12:00 PM, 24.4652080535889
12/5/2025 2:13:00 PM, 12/5/2025 7:13:00 PM, 24.5185432434082
12/5/2025 2:14:00 PM, 12/5/2025 7:14:00 PM, 25.0692577362061
12/5/2025 2:15:00 PM, 12/5/2025 7:15:00 PM, 25.0692577362061
12/5/2025 2:16:00 PM, 12/5/2025 7:16:00 PM, 25.23046875
12/5/2025 2:17:00 PM, 12/5/2025 7:17:00 PM, 24.5273761749268
12/5/2025 2:18:00 PM, 12/5/2025 7:18:00 PM, 23.4226398468018
12/5/2025 2:19:00 PM, 12/5/2025 7:19:00 PM, 21.9952182769775
12/5/2025 2:20:00 PM, 12/5/2025 7:20:00 PM, 23.6361141204834
12/5/2025 2:21:00 PM, 12/5/2025 7:21:00 PM, 22.5915813446045
12/5/2025 2:22:00 PM, 12/5/2025 7:22:00 PM, 25.0294189453125
12/5/2025 2:23:00 PM, 12/5/2025 7:23:00 PM, 25.8570518493652
12/5/2025 2:24:00 PM, 12/5/2025 7:24:00 PM, 24.6162815093994
12/5/2025 2:25:00 PM, 12/5/2025 7:25:00 PM, 27.0263423919678
12/5/2025 2:26:00 PM, 12/5/2025 7:26:00 PM, 23.9145431518555
12/5/2025 2:27:00 PM, 12/5/2025 7:27:00 PM, 20.5179615020752
12/5/2025 2:28:00 PM, 12/5/2025 7:28:00 PM, 22.0379524230957
12/5/2025 2:29:00 PM, 12/5/2025 7:29:00 PM, 22.0238208770752
12/5/2025 2:30:00 PM, 12/5/2025 7:30:00 PM, 22.5314598083496
12/5/2025 2:31:00 PM, 12/5/2025 7:31:00 PM, 24.527042388916
12/5/2025 2:32:00 PM, 12/5/2025 7:32:00 PM, 20.0036277770996
12/5/2025 2:33:00 PM, 12/5/2025 7:33:00 PM, 20.6117420196533
12/5/2025 2:34:00 PM, 12/5/2025 7:34:00 PM, 22.8701763153076
12/5/2025 2:35:00 PM, 12/5/2025 7:35:00 PM, 27.3077716827393
12/5/2025 2:36:00 PM, 12/5/2025 7:36:00 PM, 28.3231029510498
12/5/2025 2:37:00 PM, 12/5/2025 7:37:00 PM, 31.1253356933594
12/5/2025 2:38:00 PM, 12/5/2025 7:38:00 PM, 30.0664520263672
12/5/2025 2:39:00 PM, 12/5/2025 7:39:00 PM, 28.2857666015625
12/5/2025 2:40:00 PM, 12/5/2025 7:40:00 PM, 28.1520748138428
12/5/2025 2:41:00 PM, 12/5/2025 7:41:00 PM, 23.8051853179932
12/5/2025 2:42:00 PM, 12/5/2025 7:42:00 PM, 24.5380935668945
12/5/2025 2:43:00 PM, 12/5/2025 7:43:00 PM, 25.0942573547363
12/5/2025 2:44:00 PM, 12/5/2025 7:44:00 PM, 26.0151214599609
12/5/2025 2:45:00 PM, 12/5/2025 7:45:00 PM, 25.5668430328369
12/5/2025 2:46:00 PM, 12/5/2025 7:46:00 PM, 25.3084125518799
12/5/2025 2:47:00 PM, 12/5/2025 7:47:00 PM, 26.7170715332031
12/5/2025 2:48:00 PM, 12/5/2025 7:48:00 PM, 25.6373405456543
12/5/2025 2:49:00 PM, 12/5/2025 7:49:00 PM, 25.901008605957
12/5/2025 2:50:00 PM, 12/5/2025 7:50:00 PM, 26.1091804504395
12/5/2025 2:51:00 PM, 12/5/2025 7:51:00 PM, 26.6757278442383
12/5/2025 2:52:00 PM, 12/5/2025 7:52:00 PM, 27.1053810119629
12/5/2025 2:53:00 PM, 12/5/2025 7:53:00 PM, 26.4621906280518
12/5/2025 2:54:00 PM, 12/5/2025 7:54:00 PM, 25.7751598358154
12/5/2025 2:55:00 PM, 12/5/2025 7:55:00 PM, 25.0075187683105
12/5/2025 2:56:00 PM, 12/5/2025 7:56:00 PM, 24.5408058166504
12/5/2025 2:57:00 PM, 12/5/2025 7:57:00 PM, 25.8330307006836
12/5/2025 2:58:00 PM, 12/5/2025 7:58:00 PM, 25.2618713378906
12/5/2025 2:59:00 PM, 12/5/2025 7:59:00 PM, 26.0471267700195
12/5/2025 3:00:00 PM, 12/5/2025 8:00:00 PM, 27.288236618042
12/5/2025 3:01:00 PM, 12/5/2025 8:01:00 PM, 23.3472709655762
12/5/2025 3:02:00 PM, 12/5/2025 8:02:00 PM, 24.2243976593018
12/5/2025 3:03:00 PM, 12/5/2025 8:03:00 PM, 22.6423721313477
12/5/2025 3:04:00 PM, 12/5/2025 8:04:00 PM, 22.8904800415039
12/5/2025 3:05:00 PM, 12/5/2025 8:05:00 PM, 23.5881614685059
12/5/2025 3:06:00 PM, 12/5/2025 8:06:00 PM, 24.1346969604492
12/5/2025 3:07:00 PM, 12/5/2025 8:07:00 PM, 24.3822937011719
12/5/2025 3:08:00 PM, 12/5/2025 8:08:00 PM, 24.4302234649658
12/5/2025 3:09:00 PM, 12/5/2025 8:09:00 PM, 25.5945377349854
12/5/2025 3:10:00 PM, 12/5/2025 8:10:00 PM, 22.6289825439453
12/5/2025 3:11:00 PM, 12/5/2025 8:11:00 PM, 22.6144065856934
12/5/2025 3:12:00 PM, 12/5/2025 8:12:00 PM, 21.8074607849121
12/5/2025 3:13:00 PM, 12/5/2025 8:13:00 PM, 20.6317405700684
12/5/2025 3:14:00 PM, 12/5/2025 8:14:00 PM, 20.791072845459
12/5/2025 3:15:00 PM, 12/5/2025 8:15:00 PM, 20.7979164123535
12/5/2025 3:16:00 PM, 12/5/2025 8:16:00 PM, 20.7979164123535
12/5/2025 3:17:00 PM, 12/5/2025 8:17:00 PM, 21.3309631347656
12/5/2025 3:18:00 PM, 12/5/2025 8:18:00 PM, 19.0851192474365
12/5/2025 3:19:00 PM, 12/5/2025 8:19:00 PM, 19.5530319213867
12/5/2025 3:20:00 PM, 12/5/2025 8:20:00 PM, 22.5058517456055
12/5/2025 3:21:00 PM, 12/5/2025 8:21:00 PM, 26.044261932373
12/5/2025 3:22:00 PM, 12/5/2025 8:22:00 PM, 27.7140102386475
12/5/2025 3:23:00 PM, 12/5/2025 8:23:00 PM, 27.2079296112061
12/5/2025 3:24:00 PM, 12/5/2025 8:24:00 PM, 24.7131423950195
12/5/2025 3:25:00 PM, 12/5/2025 8:25:00 PM, 23.4346542358398
12/5/2025 3:26:00 PM, 12/5/2025 8:26:00 PM, 24.4764728546143
12/5/2025 3:27:00 PM, 12/5/2025 8:27:00 PM, 23.5312042236328
12/5/2025 3:28:00 PM, 12/5/2025 8:28:00 PM, 22.4111652374268
12/5/2025 3:29:00 PM, 12/5/2025 8:29:00 PM, 24.0805110931396
12/5/2025 3:30:00 PM, 12/5/2025 8:30:00 PM, 23.9591884613037
12/5/2025 3:31:00 PM, 12/5/2025 8:31:00 PM, 23.9108562469482
12/5/2025 3:32:00 PM, 12/5/2025 8:32:00 PM, 24.3291015625
12/5/2025 3:33:00 PM, 12/5/2025 8:33:00 PM, 23.4262752532959
12/5/2025 3:34:00 PM, 12/5/2025 8:34:00 PM, 22.6031455993652
12/5/2025 3:35:00 PM, 12/5/2025 8:35:00 PM, 22.9311103820801
12/5/2025 3:36:00 PM, 12/5/2025 8:36:00 PM, 24.2514553070068
12/5/2025 3:37:00 PM, 12/5/2025 8:37:00 PM, 23.6070041656494
12/5/2025 3:38:00 PM, 12/5/2025 8:38:00 PM, 22.8152046203613
12/5/2025 3:39:00 PM, 12/5/2025 8:39:00 PM, 23.5104084014893
12/5/2025 3:40:00 PM, 12/5/2025 8:40:00 PM, 25.6200580596924
12/5/2025 3:41:00 PM, 12/5/2025 8:41:00 PM, 27.1497936248779
12/5/2025 3:42:00 PM, 12/5/2025 8:42:00 PM, 28.4837818145752
12/5/2025 3:43:00 PM, 12/5/2025 8:43:00 PM, 27.3346405029297
12/5/2025 3:44:00 PM, 12/5/2025 8:44:00 PM, 27.9244346618652
12/5/2025 3:45:00 PM, 12/5/2025 8:45:00 PM, 26.9032955169678
12/5/2025 3:46:00 PM, 12/5/2025 8:46:00 PM, 26.6332321166992
12/5/2025 3:47:00 PM, 12/5/2025 8:47:00 PM, 27.3396854400635
12/5/2025 3:48:00 PM, 12/5/2025 8:48:00 PM, 26.8533039093018
12/5/2025 3:49:00 PM, 12/5/2025 8:49:00 PM, 27.3558750152588
12/5/2025 3:50:00 PM, 12/5/2025 8:50:00 PM, 27.6141090393066
12/5/2025 3:51:00 PM, 12/5/2025 8:51:00 PM, 25.7597808837891
12/5/2025 3:52:00 PM, 12/5/2025 8:52:00 PM, 23.9458026885986
12/5/2025 3:53:00 PM, 12/5/2025 8:53:00 PM, 22.7754383087158
12/5/2025 3:54:00 PM, 12/5/2025 8:54:00 PM, 25.8429508209229
12/5/2025 3:55:00 PM, 12/5/2025 8:55:00 PM, 23.5905094146729
12/5/2025 3:56:00 PM, 12/5/2025 8:56:00 PM, 23.0135383605957
12/5/2025 3:57:00 PM, 12/5/2025 8:57:00 PM, 24.4323539733887
12/5/2025 3:58:00 PM, 12/5/2025 8:58:00 PM, 23.5921363830566
12/5/2025 3:59:00 PM, 12/5/2025 8:59:00 PM, 23.9377975463867
12/5/2025 4:00:00 PM, 12/5/2025 9:00:00 PM, 19.7203521728516
12/5/2025 4:01:00 PM, 12/5/2025 9:01:00 PM, 18.8227939605713
12/5/2025 4:02:00 PM, 12/5/2025 9:02:00 PM, 19.9828414916992
12/5/2025 4:03:00 PM, 12/5/2025 9:03:00 PM, 23.1723651885986
12/5/2025 4:04:00 PM, 12/5/2025 9:04:00 PM, 24.3235282897949
12/5/2025 4:05:00 PM, 12/5/2025 9:05:00 PM, 22.6777477264404
12/5/2025 4:06:00 PM, 12/5/2025 9:06:00 PM, 23.4814147949219
12/5/2025 4:07:00 PM, 12/5/2025 9:07:00 PM, 25.3849658966064
12/5/2025 4:08:00 PM, 12/5/2025 9:08:00 PM, 22.6025142669678
12/5/2025 4:09:00 PM, 12/5/2025 9:09:00 PM, 19.7950401306152
12/5/2025 4:10:00 PM, 12/5/2025 9:10:00 PM, 20.6366271972656
12/5/2025 4:11:00 PM, 12/5/2025 9:11:00 PM, 23.2841300964355
12/5/2025 4:12:00 PM, 12/5/2025 9:12:00 PM, 25.923433303833
12/5/2025 4:13:00 PM, 12/5/2025 9:13:00 PM, 27.7255325317383
12/5/2025 4:14:00 PM, 12/5/2025 9:14:00 PM, 26.6348457336426
12/5/2025 4:15:00 PM, 12/5/2025 9:15:00 PM, 28.1819343566895
12/5/2025 4:16:00 PM, 12/5/2025 9:16:00 PM, 27.0858459472656
12/5/2025 4:17:00 PM, 12/5/2025 9:17:00 PM, 27.0858459472656
12/5/2025 4:18:00 PM, 12/5/2025 9:18:00 PM, 27.5185165405273
12/5/2025 4:19:00 PM, 12/5/2025 9:19:00 PM, 24.6311264038086
12/5/2025 4:20:00 PM, 12/5/2025 9:20:00 PM, 25.1481418609619
12/5/2025 4:21:00 PM, 12/5/2025 9:21:00 PM, 26.4424095153809
12/5/2025 4:22:00 PM, 12/5/2025 9:22:00 PM, 25.3752593994141
12/5/2025 4:23:00 PM, 12/5/2025 9:23:00 PM, 29.5672245025635
12/5/2025 4:24:00 PM, 12/5/2025 9:24:00 PM, 24.8710079193115
12/5/2025 4:25:00 PM, 12/5/2025 9:25:00 PM, 23.2596187591553
12/5/2025 4:26:00 PM, 12/5/2025 9:26:00 PM, 22.6259784698486
12/5/2025 4:27:00 PM, 12/5/2025 9:27:00 PM, 25.5803833007813
12/5/2025 4:28:00 PM, 12/5/2025 9:28:00 PM, 23.5185222625732
12/5/2025 4:29:00 PM, 12/5/2025 9:29:00 PM, 24.9218635559082
12/5/2025 4:30:00 PM, 12/5/2025 9:30:00 PM, 26.3477745056152
12/5/2025 4:31:00 PM, 12/5/2025 9:31:00 PM, 24.3582344055176
12/5/2025 4:32:00 PM, 12/5/2025 9:32:00 PM, 24.0427398681641
12/5/2025 4:33:00 PM, 12/5/2025 9:33:00 PM, 25.1480979919434
12/5/2025 4:34:00 PM, 12/5/2025 9:34:00 PM, 25.0605754852295
12/5/2025 4:35:00 PM, 12/5/2025 9:35:00 PM, 24.6069641113281
12/5/2025 4:36:00 PM, 12/5/2025 9:36:00 PM, 23.3471851348877
12/5/2025 4:37:00 PM, 12/5/2025 9:37:00 PM, 23.948314666748
12/5/2025 4:38:00 PM, 12/5/2025 9:38:00 PM, 23.6644172668457
12/5/2025 4:39:00 PM, 12/5/2025 9:39:00 PM, 24.596773147583
12/5/2025 4:40:00 PM, 12/5/2025 9:40:00 PM, 27.0271244049072
12/5/2025 4:41:00 PM, 12/5/2025 9:41:00 PM, 29.9318618774414
12/5/2025 4:42:00 PM, 12/5/2025 9:42:00 PM, 27.204418182373
12/5/2025 4:43:00 PM, 12/5/2025 9:43:00 PM, 27.8675079345703
12/5/2025 4:44:00 PM, 12/5/2025 9:44:00 PM, 22.8018474578857
12/5/2025 4:45:00 PM, 12/5/2025 9:45:00 PM, 24.7624187469482
12/5/2025 4:46:00 PM, 12/5/2025 9:46:00 PM, 25.9402599334717
12/5/2025 4:47:00 PM, 12/5/2025 9:47:00 PM, 22.9947547912598
12/5/2025 4:48:00 PM, 12/5/2025 9:48:00 PM, 23.809757232666
12/5/2025 4:49:00 PM, 12/5/2025 9:49:00 PM, 25.3801345825195
12/5/2025 4:50:00 PM, 12/5/2025 9:50:00 PM, 27.0987224578857
12/5/2025 4:51:00 PM, 12/5/2025 9:51:00 PM, 27.050853729248
12/5/2025 4:52:00 PM, 12/5/2025 9:52:00 PM, 28.1167659759521
12/5/2025 4:53:00 PM, 12/5/2025 9:53:00 PM, 28.3155117034912
12/5/2025 4:54:00 PM, 12/5/2025 9:54:00 PM, 26.7647171020508
12/5/2025 4:55:00 PM, 12/5/2025 9:55:00 PM, 27.2716541290283
12/5/2025 4:56:00 PM, 12/5/2025 9:56:00 PM, 28.2046890258789
12/5/2025 4:57:00 PM, 12/5/2025 9:57:00 PM, 26.9226379394531
12/5/2025 4:58:00 PM, 12/5/2025 9:58:00 PM, 25.2494468688965
12/5/2025 4:59:00 PM, 12/5/2025 9:59:00 PM, 26.6513385772705
12/5/2025 5:00:00 PM, 12/5/2025 10:00:00 PM, 29.3627338409424
12/5/2025 5:01:00 PM, 12/5/2025 10:01:00 PM, 29.885570526123
12/5/2025 5:02:00 PM, 12/5/2025 10:02:00 PM, 30.7413501739502
12/5/2025 5:03:00 PM, 12/5/2025 10:03:00 PM, 30.4026355743408
12/5/2025 5:04:00 PM, 12/5/2025 10:04:00 PM, 29.3567504882813
12/5/2025 5:05:00 PM, 12/5/2025 10:05:00 PM, 28.7324333190918
12/5/2025 5:06:00 PM, 12/5/2025 10:06:00 PM, 28.6012630462646
12/5/2025 5:07:00 PM, 12/5/2025 10:07:00 PM, 27.9260501861572
12/5/2025 5:08:00 PM, 12/5/2025 10:08:00 PM, 23.9456157684326
12/5/2025 5:09:00 PM, 12/5/2025 10:09:00 PM, 24.7397632598877
12/5/2025 5:10:00 PM, 12/5/2025 10:10:00 PM, 26.2071857452393
12/5/2025 5:11:00 PM, 12/5/2025 10:11:00 PM, 27.6329402923584
12/5/2025 5:12:00 PM, 12/5/2025 10:12:00 PM, 27.9829120635986
12/5/2025 5:13:00 PM, 12/5/2025 10:13:00 PM, 26.776798248291
12/5/2025 5:14:00 PM, 12/5/2025 10:14:00 PM, 25.3090343475342
12/5/2025 5:15:00 PM, 12/5/2025 10:15:00 PM, 25.3795032501221
12/5/2025 5:16:00 PM, 12/5/2025 10:16:00 PM, 25.5948925018311
12/5/2025 5:17:00 PM, 12/5/2025 10:17:00 PM, 24.5383148193359
12/5/2025 5:18:00 PM, 12/5/2025 10:18:00 PM, 24.5383148193359
12/5/2025 5:19:00 PM, 12/5/2025 10:19:00 PM, 24.8924655914307
12/5/2025 5:20:00 PM, 12/5/2025 10:20:00 PM, 26.72385597229
12/5/2025 5:21:00 PM, 12/5/2025 10:21:00 PM, 27.6704711914063
12/5/2025 5:22:00 PM, 12/5/2025 10:22:00 PM, 27.706787109375
12/5/2025 5:23:00 PM, 12/5/2025 10:23:00 PM, 27.7549991607666
12/5/2025 5:24:00 PM, 12/5/2025 10:24:00 PM, 25.666877746582
12/5/2025 5:25:00 PM, 12/5/2025 10:25:00 PM, 27.1674003601074
12/5/2025 5:26:00 PM, 12/5/2025 10:26:00 PM, 28.6377487182617
12/5/2025 5:27:00 PM, 12/5/2025 10:27:00 PM, 28.2035808563232
12/5/2025 5:28:00 PM, 12/5/2025 10:28:00 PM, 30.4304103851318
12/5/2025 5:29:00 PM, 12/5/2025 10:29:00 PM, 29.2920989990234
12/5/2025 5:30:00 PM, 12/5/2025 10:30:00 PM, 30.0428867340088
12/5/2025 5:31:00 PM, 12/5/2025 10:31:00 PM, 30.7887516021729
12/5/2025 5:32:00 PM, 12/5/2025 10:32:00 PM, 29.0828170776367
12/5/2025 5:33:00 PM, 12/5/2025 10:33:00 PM, 27.4886837005615
12/5/2025 5:34:00 PM, 12/5/2025 10:34:00 PM, 25.0805511474609
12/5/2025 5:35:00 PM, 12/5/2025 10:35:00 PM, 25.6354007720947
12/5/2025 5:36:00 PM, 12/5/2025 10:36:00 PM, 25.3774681091309
12/5/2025 5:37:00 PM, 12/5/2025 10:37:00 PM, 26.3213138580322
12/5/2025 5:38:00 PM, 12/5/2025 10:38:00 PM, 26.0922985076904
12/5/2025 5:39:00 PM, 12/5/2025 10:39:00 PM, 26.4987010955811
12/5/2025 5:40:00 PM, 12/5/2025 10:40:00 PM, 28.3465137481689
12/5/2025 5:41:00 PM, 12/5/2025 10:41:00 PM, 28.6949844360352
12/5/2025 5:42:00 PM, 12/5/2025 10:42:00 PM, 28.7689228057861
12/5/2025 5:43:00 PM, 12/5/2025 10:43:00 PM, 27.556713104248
12/5/2025 5:44:00 PM, 12/5/2025 10:44:00 PM, 28.0458221435547
12/5/2025 5:45:00 PM, 12/5/2025 10:45:00 PM, 27.7675628662109
12/5/2025 5:46:00 PM, 12/5/2025 10:46:00 PM, 27.1085948944092
12/5/2025 5:47:00 PM, 12/5/2025 10:47:00 PM, 28.8017196655273
12/5/2025 5:48:00 PM, 12/5/2025 10:48:00 PM, 28.0318183898926
12/5/2025 5:49:00 PM, 12/5/2025 10:49:00 PM, 26.9644241333008
12/5/2025 5:50:00 PM, 12/5/2025 10:50:00 PM, 23.7331714630127
12/5/2025 5:51:00 PM, 12/5/2025 10:51:00 PM, 24.6843967437744
12/5/2025 5:52:00 PM, 12/5/2025 10:52:00 PM, 24.2698535919189
12/5/2025 5:53:00 PM, 12/5/2025 10:53:00 PM, 24.6342735290527
12/5/2025 5:54:00 PM, 12/5/2025 10:54:00 PM, 24.3205528259277
12/5/2025 5:55:00 PM, 12/5/2025 10:55:00 PM, 28.4095649719238
12/5/2025 5:56:00 PM, 12/5/2025 10:56:00 PM, 26.7432556152344
12/5/2025 5:57:00 PM, 12/5/2025 10:57:00 PM, 27.061975479126
12/5/2025 5:58:00 PM, 12/5/2025 10:58:00 PM, 26.4878025054932
12/5/2025 5:59:00 PM, 12/5/2025 10:59:00 PM, 27.9055671691895
12/5/2025 6:00:00 PM, 12/5/2025 11:00:00 PM, 29.5090427398682
12/5/2025 6:01:00 PM, 12/5/2025 11:01:00 PM, 28.4387111663818
12/5/2025 6:02:00 PM, 12/5/2025 11:02:00 PM, 29.6357078552246
12/5/2025 6:03:00 PM, 12/5/2025 11:03:00 PM, 29.2114181518555
12/5/2025 6:04:00 PM, 12/5/2025 11:04:00 PM, 26.2035884857178
12/5/2025 6:05:00 PM, 12/5/2025 11:05:00 PM, 24.70361328125
12/5/2025 6:06:00 PM, 12/5/2025 11:06:00 PM, 26.3123435974121
12/5/2025 6:07:00 PM, 12/5/2025 11:07:00 PM, 27.485279083252
12/5/2025 6:08:00 PM, 12/5/2025 11:08:00 PM, 28.722583770752
12/5/2025 6:09:00 PM, 12/5/2025 11:09:00 PM, 28.8790760040283
12/5/2025 6:10:00 PM, 12/5/2025 11:10:00 PM, 30.8922138214111
12/5/2025 6:11:00 PM, 12/5/2025 11:11:00 PM, 28.5823669433594
12/5/2025 6:12:00 PM, 12/5/2025 11:12:00 PM, 30.4023685455322
12/5/2025 6:13:00 PM, 12/5/2025 11:13:00 PM, 27.6146869659424
12/5/2025 6:14:00 PM, 12/5/2025 11:14:00 PM, 25.922384262085
12/5/2025 6:15:00 PM, 12/5/2025 11:15:00 PM, 21.9760761260986
12/5/2025 6:16:00 PM, 12/5/2025 11:16:00 PM, 23.7933788299561
12/5/2025 6:17:00 PM, 12/5/2025 11:17:00 PM, 22.6214637756348
12/5/2025 6:18:00 PM, 12/5/2025 11:18:00 PM, 22.6235427856445
12/5/2025 6:19:00 PM, 12/5/2025 11:19:00 PM, 22.6235427856445
12/5/2025 6:20:00 PM, 12/5/2025 11:20:00 PM, 22.7828826904297
12/5/2025 6:21:00 PM, 12/5/2025 11:21:00 PM, 28.3896579742432
12/5/2025 6:22:00 PM, 12/5/2025 11:22:00 PM, 30.0270137786865
12/5/2025 6:23:00 PM, 12/5/2025 11:23:00 PM, 30.3687629699707
12/5/2025 6:24:00 PM, 12/5/2025 11:24:00 PM, 32.211669921875
12/5/2025 6:25:00 PM, 12/5/2025 11:25:00 PM, 32.8454322814941
12/5/2025 6:26:00 PM, 12/5/2025 11:26:00 PM, 29.4218063354492
12/5/2025 6:27:00 PM, 12/5/2025 11:27:00 PM, 25.9043579101563
12/5/2025 6:28:00 PM, 12/5/2025 11:28:00 PM, 28.4490909576416
12/5/2025 6:29:00 PM, 12/5/2025 11:29:00 PM, 29.4323673248291
12/5/2025 6:30:00 PM, 12/5/2025 11:30:00 PM, 29.2095203399658
12/5/2025 6:31:00 PM, 12/5/2025 11:31:00 PM, 30.1234550476074
12/5/2025 6:32:00 PM, 12/5/2025 11:32:00 PM, 30.0974349975586
12/5/2025 6:33:00 PM, 12/5/2025 11:33:00 PM, 30.6663665771484
12/5/2025 6:34:00 PM, 12/5/2025 11:34:00 PM, 30.9580516815186
12/5/2025 6:35:00 PM, 12/5/2025 11:35:00 PM, 31.1970539093018
12/5/2025 6:36:00 PM, 12/5/2025 11:36:00 PM, 30.5671215057373
12/5/2025 6:37:00 PM, 12/5/2025 11:37:00 PM, 29.4090843200684
12/5/2025 6:38:00 PM, 12/5/2025 11:38:00 PM, 27.5050373077393
12/5/2025 6:39:00 PM, 12/5/2025 11:39:00 PM, 27.5979881286621
12/5/2025 6:40:00 PM, 12/5/2025 11:40:00 PM, 26.7425136566162
12/5/2025 6:41:00 PM, 12/5/2025 11:41:00 PM, 27.1537246704102
12/5/2025 6:42:00 PM, 12/5/2025 11:42:00 PM, 26.3198318481445
12/5/2025 6:43:00 PM, 12/5/2025 11:43:00 PM, 28.00537109375
12/5/2025 6:44:00 PM, 12/5/2025 11:44:00 PM, 27.0523929595947
12/5/2025 6:45:00 PM, 12/5/2025 11:45:00 PM, 37.2563247680664
12/5/2025 6:46:00 PM, 12/5/2025 11:46:00 PM, 36.6246910095215
12/5/2025 6:47:00 PM, 12/5/2025 11:47:00 PM, 31.0861873626709
12/5/2025 6:48:00 PM, 12/5/2025 11:48:00 PM, 34.0253143310547
12/5/2025 6:49:00 PM, 12/5/2025 11:49:00 PM, 32.3759231567383
12/5/2025 6:50:00 PM, 12/5/2025 11:50:00 PM, 33.4607963562012
12/5/2025 6:51:00 PM, 12/5/2025 11:51:00 PM, 31.1169013977051
12/5/2025 6:52:00 PM, 12/5/2025 11:52:00 PM, 39.321346282959
12/5/2025 6:53:00 PM, 12/5/2025 11:53:00 PM, 44.0102767944336
12/5/2025 6:54:00 PM, 12/5/2025 11:54:00 PM, 37.9423980712891
12/5/2025 6:55:00 PM, 12/5/2025 11:55:00 PM, 36.9265594482422
12/5/2025 6:56:00 PM, 12/5/2025 11:56:00 PM, 32.2270393371582
12/5/2025 6:57:00 PM, 12/5/2025 11:57:00 PM, 30.7427654266357
12/5/2025 6:58:00 PM, 12/5/2025 11:58:00 PM, 31.6092681884766
12/5/2025 6:59:00 PM, 12/5/2025 11:59:00 PM, 32.8136520385742
12/5/2025 7:00:00 PM, 12/6/2025 12:00:00 AM, 33.284252166748
12/5/2025 7:01:00 PM, 12/6/2025 12:01:00 AM, 34.5051460266113
12/5/2025 7:02:00 PM, 12/6/2025 12:02:00 AM, 36.8103103637695
12/5/2025 7:03:00 PM, 12/6/2025 12:03:00 AM, 39.2639083862305
12/5/2025 7:04:00 PM, 12/6/2025 12:04:00 AM, 37.5756301879883
12/5/2025 7:05:00 PM, 12/6/2025 12:05:00 AM, 33.6969947814941
12/5/2025 7:06:00 PM, 12/6/2025 12:06:00 AM, 37.6950416564941
12/5/2025 7:07:00 PM, 12/6/2025 12:07:00 AM, 34.4232215881348
12/5/2025 7:08:00 PM, 12/6/2025 12:08:00 AM, 29.2997493743896
12/5/2025 7:09:00 PM, 12/6/2025 12:09:00 AM, 29.4113655090332
12/5/2025 7:10:00 PM, 12/6/2025 12:10:00 AM, 29.5679702758789
12/5/2025 7:11:00 PM, 12/6/2025 12:11:00 AM, 29.1708526611328
12/5/2025 7:12:00 PM, 12/6/2025 12:12:00 AM, 29.909610748291
12/5/2025 7:13:00 PM, 12/6/2025 12:13:00 AM, 30.9139766693115
12/5/2025 7:14:00 PM, 12/6/2025 12:14:00 AM, 31.2765350341797
12/5/2025 7:15:00 PM, 12/6/2025 12:15:00 AM, 32.8782196044922
12/5/2025 7:16:00 PM, 12/6/2025 12:16:00 AM, 33.3078002929687
12/5/2025 7:17:00 PM, 12/6/2025 12:17:00 AM, 33.7254676818848
12/5/2025 7:18:00 PM, 12/6/2025 12:18:00 AM, 32.8645820617676
12/5/2025 7:19:00 PM, 12/6/2025 12:19:00 AM, 29.688663482666
12/5/2025 7:20:00 PM, 12/6/2025 12:20:00 AM, 29.688663482666
12/5/2025 7:21:00 PM, 12/6/2025 12:21:00 AM, 29.688663482666
12/5/2025 7:22:00 PM, 12/6/2025 12:22:00 AM, 31.6653690338135
12/5/2025 7:23:00 PM, 12/6/2025 12:23:00 AM, 31.3485698699951
12/5/2025 7:24:00 PM, 12/6/2025 12:24:00 AM, 31.3394565582275
12/5/2025 7:25:00 PM, 12/6/2025 12:25:00 AM, 31.8748149871826
12/5/2025 7:26:00 PM, 12/6/2025 12:26:00 AM, 33.3943862915039
12/5/2025 7:27:00 PM, 12/6/2025 12:27:00 AM, 32.5165328979492
12/5/2025 7:28:00 PM, 12/6/2025 12:28:00 AM, 33.3878898620605
12/5/2025 7:29:00 PM, 12/6/2025 12:29:00 AM, 33.6384696960449
12/5/2025 7:30:00 PM, 12/6/2025 12:30:00 AM, 31.9446659088135
12/5/2025 7:31:00 PM, 12/6/2025 12:31:00 AM, 28.9665241241455
12/5/2025 7:32:00 PM, 12/6/2025 12:32:00 AM, 26.651008605957
12/5/2025 7:33:00 PM, 12/6/2025 12:33:00 AM, 25.8046741485596
12/5/2025 7:34:00 PM, 12/6/2025 12:34:00 AM, 27.7253665924072
12/5/2025 7:35:00 PM, 12/6/2025 12:35:00 AM, 29.4633445739746
12/5/2025 7:36:00 PM, 12/6/2025 12:36:00 AM, 31.1512451171875
12/5/2025 7:37:00 PM, 12/6/2025 12:37:00 AM, 32.1799507141113
12/5/2025 7:38:00 PM, 12/6/2025 12:38:00 AM, 31.1158428192139
12/5/2025 7:39:00 PM, 12/6/2025 12:39:00 AM, 30.2013874053955
12/5/2025 7:40:00 PM, 12/6/2025 12:40:00 AM, 29.7973403930664
12/5/2025 7:41:00 PM, 12/6/2025 12:41:00 AM, 23.3041706085205
12/5/2025 7:42:00 PM, 12/6/2025 12:42:00 AM, 23.2353477478027
12/5/2025 7:43:00 PM, 12/6/2025 12:43:00 AM, 24.4824733734131
12/5/2025 7:44:00 PM, 12/6/2025 12:44:00 AM, 26.9890670776367
12/5/2025 7:45:00 PM, 12/6/2025 12:45:00 AM, 28.5725879669189
12/5/2025 7:46:00 PM, 12/6/2025 12:46:00 AM, 30.3924961090088
12/5/2025 7:47:00 PM, 12/6/2025 12:47:00 AM, 30.854959487915
12/5/2025 7:48:00 PM, 12/6/2025 12:48:00 AM, 30.8984050750732
12/5/2025 7:49:00 PM, 12/6/2025 12:49:00 AM, 26.4350967407227
12/5/2025 7:50:00 PM, 12/6/2025 12:50:00 AM, 23.8966045379639
12/5/2025 7:51:00 PM, 12/6/2025 12:51:00 AM, 24.7765941619873
12/5/2025 7:52:00 PM, 12/6/2025 12:52:00 AM, 24.738883972168
12/5/2025 7:53:00 PM, 12/6/2025 12:53:00 AM, 26.4846725463867
12/5/2025 7:54:00 PM, 12/6/2025 12:54:00 AM, 27.3755989074707
12/5/2025 7:55:00 PM, 12/6/2025 12:55:00 AM, 30.4469013214111
12/5/2025 7:56:00 PM, 12/6/2025 12:56:00 AM, 29.5825271606445
12/5/2025 7:57:00 PM, 12/6/2025 12:57:00 AM, 30.1548824310303
12/5/2025 7:58:00 PM, 12/6/2025 12:58:00 AM, 28.3707962036133
12/5/2025 7:59:00 PM, 12/6/2025 12:59:00 AM, 27.8157577514648
12/5/2025 8:00:00 PM, 12/6/2025 1:00:00 AM, 30.7044315338135
12/5/2025 8:01:00 PM, 12/6/2025 1:01:00 AM, 30.0329780578613
12/5/2025 8:02:00 PM, 12/6/2025 1:02:00 AM, 32.2359733581543
12/5/2025 8:03:00 PM, 12/6/2025 1:03:00 AM, 33.452953338623
12/5/2025 8:04:00 PM, 12/6/2025 1:04:00 AM, 33.8829574584961
12/5/2025 8:05:00 PM, 12/6/2025 1:05:00 AM, 34.4482231140137
12/5/2025 8:06:00 PM, 12/6/2025 1:06:00 AM, 34.1876182556152
12/5/2025 8:07:00 PM, 12/6/2025 1:07:00 AM, 34.1514091491699
12/5/2025 8:08:00 PM, 12/6/2025 1:08:00 AM, 34.219482421875
12/5/2025 8:09:00 PM, 12/6/2025 1:09:00 AM, 33.9465026855469
12/5/2025 8:10:00 PM, 12/6/2025 1:10:00 AM, 33.5792579650879
12/5/2025 8:11:00 PM, 12/6/2025 1:11:00 AM, 33.7958755493164
12/5/2025 8:12:00 PM, 12/6/2025 1:12:00 AM, 32.2835426330566
12/5/2025 8:13:00 PM, 12/6/2025 1:13:00 AM, 30.734899520874
12/5/2025 8:14:00 PM, 12/6/2025 1:14:00 AM, 30.8385143280029
12/5/2025 8:15:00 PM, 12/6/2025 1:15:00 AM, 32.456111907959
12/5/2025 8:16:00 PM, 12/6/2025 1:16:00 AM, 32.1993560791016
12/5/2025 8:17:00 PM, 12/6/2025 1:17:00 AM, 32.5343933105469
12/5/2025 8:18:00 PM, 12/6/2025 1:18:00 AM, 30.6802539825439
12/5/2025 8:19:00 PM, 12/6/2025 1:19:00 AM, 29.745792388916
12/5/2025 8:20:00 PM, 12/6/2025 1:20:00 AM, 29.2258491516113
12/5/2025 8:21:00 PM, 12/6/2025 1:21:00 AM, 29.2071151733398
12/5/2025 8:22:00 PM, 12/6/2025 1:22:00 AM, 29.2071151733398
12/5/2025 8:23:00 PM, 12/6/2025 1:23:00 AM, 29.9924240112305
12/5/2025 8:24:00 PM, 12/6/2025 1:24:00 AM, 31.1653785705566
12/5/2025 8:25:00 PM, 12/6/2025 1:25:00 AM, 32.6679382324219
12/5/2025 8:26:00 PM, 12/6/2025 1:26:00 AM, 32.8529281616211
12/5/2025 8:27:00 PM, 12/6/2025 1:27:00 AM, 32.6447372436523
12/5/2025 8:28:00 PM, 12/6/2025 1:28:00 AM, 34.0521621704102
12/5/2025 8:29:00 PM, 12/6/2025 1:29:00 AM, 32.4680519104004
12/5/2025 8:30:00 PM, 12/6/2025 1:30:00 AM, 32.7233657836914
12/5/2025 8:31:00 PM, 12/6/2025 1:31:00 AM, 33.5032997131348
12/5/2025 8:32:00 PM, 12/6/2025 1:32:00 AM, 33.705997467041
12/5/2025 8:33:00 PM, 12/6/2025 1:33:00 AM, 34.2521743774414
12/5/2025 8:34:00 PM, 12/6/2025 1:34:00 AM, 34.4535140991211
12/5/2025 8:35:00 PM, 12/6/2025 1:35:00 AM, 34.2320137023926
12/5/2025 8:36:00 PM, 12/6/2025 1:36:00 AM, 32.6509246826172
12/5/2025 8:37:00 PM, 12/6/2025 1:37:00 AM, 32.5593299865723
12/5/2025 8:38:00 PM, 12/6/2025 1:38:00 AM, 32.8383293151855
12/5/2025 8:39:00 PM, 12/6/2025 1:39:00 AM, 33.2633476257324
12/5/2025 8:40:00 PM, 12/6/2025 1:40:00 AM, 34.3622856140137
12/5/2025 8:41:00 PM, 12/6/2025 1:41:00 AM, 34.0755805969238
12/5/2025 8:42:00 PM, 12/6/2025 1:42:00 AM, 33.1979026794434
12/5/2025 8:43:00 PM, 12/6/2025 1:43:00 AM, 32.1836738586426
12/5/2025 8:44:00 PM, 12/6/2025 1:44:00 AM, 33.1523628234863
12/5/2025 8:45:00 PM, 12/6/2025 1:45:00 AM, 32.3957328796387
12/5/2025 8:46:00 PM, 12/6/2025 1:46:00 AM, 31.8601398468018
12/5/2025 8:47:00 PM, 12/6/2025 1:47:00 AM, 31.8577632904053
12/5/2025 8:48:00 PM, 12/6/2025 1:48:00 AM, 31.8631057739258
12/5/2025 8:49:00 PM, 12/6/2025 1:49:00 AM, 33.3134765625
12/5/2025 8:50:00 PM, 12/6/2025 1:50:00 AM, 33.6819229125977
12/5/2025 8:51:00 PM, 12/6/2025 1:51:00 AM, 33.1688499450684
12/5/2025 8:52:00 PM, 12/6/2025 1:52:00 AM, 33.3769721984863
12/5/2025 8:53:00 PM, 12/6/2025 1:53:00 AM, 33.335693359375
12/5/2025 8:54:00 PM, 12/6/2025 1:54:00 AM, 33.4351005554199
12/5/2025 8:55:00 PM, 12/6/2025 1:55:00 AM, 33.1281051635742
12/5/2025 8:56:00 PM, 12/6/2025 1:56:00 AM, 34.0924758911133
12/5/2025 8:57:00 PM, 12/6/2025 1:57:00 AM, 34.6352691650391
12/5/2025 8:58:00 PM, 12/6/2025 1:58:00 AM, 33.9119682312012
12/5/2025 8:59:00 PM, 12/6/2025 1:59:00 AM, 34.1759948730469
12/5/2025 9:00:00 PM, 12/6/2025 2:00:00 AM, 34.2858467102051
12/5/2025 9:01:00 PM, 12/6/2025 2:01:00 AM, 35.2415161132812
12/5/2025 9:02:00 PM, 12/6/2025 2:02:00 AM, 35.1323928833008
12/5/2025 9:03:00 PM, 12/6/2025 2:03:00 AM, 35.256420135498
12/5/2025 9:04:00 PM, 12/6/2025 2:04:00 AM, 35.2115211486816
12/5/2025 9:05:00 PM, 12/6/2025 2:05:00 AM, 35.1274642944336
12/5/2025 9:06:00 PM, 12/6/2025 2:06:00 AM, 35.3217697143555
12/5/2025 9:07:00 PM, 12/6/2025 2:07:00 AM, 35.6966934204102
12/5/2025 9:08:00 PM, 12/6/2025 2:08:00 AM, 34.9444313049316
12/5/2025 9:09:00 PM, 12/6/2025 2:09:00 AM, 34.2119750976562
12/5/2025 9:10:00 PM, 12/6/2025 2:10:00 AM, 34.4273338317871
12/5/2025 9:11:00 PM, 12/6/2025 2:11:00 AM, 33.4317817687988
12/5/2025 9:12:00 PM, 12/6/2025 2:12:00 AM, 33.0213279724121
12/5/2025 9:13:00 PM, 12/6/2025 2:13:00 AM, 32.2302055358887
12/5/2025 9:14:00 PM, 12/6/2025 2:14:00 AM, 32.9333801269531
12/5/2025 9:15:00 PM, 12/6/2025 2:15:00 AM, 33.3515205383301
12/5/2025 9:16:00 PM, 12/6/2025 2:16:00 AM, 33.3206405639648
12/5/2025 9:17:00 PM, 12/6/2025 2:17:00 AM, 33.4325141906738
12/5/2025 9:18:00 PM, 12/6/2025 2:18:00 AM, 34.0073776245117
12/5/2025 9:19:00 PM, 12/6/2025 2:19:00 AM, 33.5346794128418
12/5/2025 9:20:00 PM, 12/6/2025 2:20:00 AM, 33.6549682617188
12/5/2025 9:21:00 PM, 12/6/2025 2:21:00 AM, 33.5942840576172
12/5/2025 9:22:00 PM, 12/6/2025 2:22:00 AM, 33.6472320556641
12/5/2025 9:23:00 PM, 12/6/2025 2:23:00 AM, 33.6472320556641
12/5/2025 9:24:00 PM, 12/6/2025 2:24:00 AM, 34.2425537109375
12/5/2025 9:25:00 PM, 12/6/2025 2:25:00 AM, 33.9330253601074
12/5/2025 9:26:00 PM, 12/6/2025 2:26:00 AM, 33.6463279724121
12/5/2025 9:27:00 PM, 12/6/2025 2:27:00 AM, 33.0824279785156
12/5/2025 9:28:00 PM, 12/6/2025 2:28:00 AM, 32.4899597167969
12/5/2025 9:29:00 PM, 12/6/2025 2:29:00 AM, 31.9253921508789
12/5/2025 9:30:00 PM, 12/6/2025 2:30:00 AM, 32.3457260131836
12/5/2025 9:31:00 PM, 12/6/2025 2:31:00 AM, 32.698356628418
12/5/2025 9:32:00 PM, 12/6/2025 2:32:00 AM, 32.8207855224609
12/5/2025 9:33:00 PM, 12/6/2025 2:33:00 AM, 31.8229312896729
12/5/2025 9:34:00 PM, 12/6/2025 2:34:00 AM, 29.8524837493896
12/5/2025 9:35:00 PM, 12/6/2025 2:35:00 AM, 29.2178192138672
12/5/2025 9:36:00 PM, 12/6/2025 2:36:00 AM, 29.366024017334
12/5/2025 9:37:00 PM, 12/6/2025 2:37:00 AM, 29.9190902709961
12/5/2025 9:38:00 PM, 12/6/2025 2:38:00 AM, 32.597240447998
12/5/2025 9:39:00 PM, 12/6/2025 2:39:00 AM, 32.7038192749023
12/5/2025 9:40:00 PM, 12/6/2025 2:40:00 AM, 33.8978958129883
12/5/2025 9:41:00 PM, 12/6/2025 2:41:00 AM, 33.7333221435547
12/5/2025 9:42:00 PM, 12/6/2025 2:42:00 AM, 32.7561950683594
12/5/2025 9:43:00 PM, 12/6/2025 2:43:00 AM, 28.7803649902344
12/5/2025 9:44:00 PM, 12/6/2025 2:44:00 AM, 30.1042041778564
12/5/2025 9:45:00 PM, 12/6/2025 2:45:00 AM, 32.085521697998
12/5/2025 9:46:00 PM, 12/6/2025 2:46:00 AM, 32.7212905883789
12/5/2025 9:47:00 PM, 12/6/2025 2:47:00 AM, 32.830207824707
12/5/2025 9:48:00 PM, 12/6/2025 2:48:00 AM, 32.7652053833008
12/5/2025 9:49:00 PM, 12/6/2025 2:49:00 AM, 33.3048553466797
12/5/2025 9:50:00 PM, 12/6/2025 2:50:00 AM, 31.9981517791748
12/5/2025 9:51:00 PM, 12/6/2025 2:51:00 AM, 31.0308647155762
12/5/2025 9:52:00 PM, 12/6/2025 2:52:00 AM, 29.5543479919434
12/5/2025 9:53:00 PM, 12/6/2025 2:53:00 AM, 28.8015594482422
12/5/2025 9:54:00 PM, 12/6/2025 2:54:00 AM, 28.9895782470703
12/5/2025 9:55:00 PM, 12/6/2025 2:55:00 AM, 28.7410068511963
12/5/2025 9:56:00 PM, 12/6/2025 2:56:00 AM, 30.147891998291
12/5/2025 9:57:00 PM, 12/6/2025 2:57:00 AM, 31.9282264709473
12/5/2025 9:58:00 PM, 12/6/2025 2:58:00 AM, 32.2514991760254
12/5/2025 9:59:00 PM, 12/6/2025 2:59:00 AM, 32.8439445495605
12/5/2025 10:00:00 PM, 12/6/2025 3:00:00 AM, 31.8851013183594
12/5/2025 10:01:00 PM, 12/6/2025 3:01:00 AM, 31.6462917327881
12/5/2025 10:02:00 PM, 12/6/2025 3:02:00 AM, 30.858003616333
12/5/2025 10:03:00 PM, 12/6/2025 3:03:00 AM, 30.4817962646484
12/5/2025 10:04:00 PM, 12/6/2025 3:04:00 AM, 31.0421619415283
12/5/2025 10:05:00 PM, 12/6/2025 3:05:00 AM, 31.3078670501709
12/5/2025 10:06:00 PM, 12/6/2025 3:06:00 AM, 30.3433361053467
12/5/2025 10:07:00 PM, 12/6/2025 3:07:00 AM, 30.9937400817871
12/5/2025 10:08:00 PM, 12/6/2025 3:08:00 AM, 31.8852043151855
12/5/2025 10:09:00 PM, 12/6/2025 3:09:00 AM, 33.2157173156738
12/5/2025 10:10:00 PM, 12/6/2025 3:10:00 AM, 32.0081634521484
12/5/2025 10:11:00 PM, 12/6/2025 3:11:00 AM, 31.3027076721191
12/5/2025 10:12:00 PM, 12/6/2025 3:12:00 AM, 32.2474365234375
12/5/2025 10:13:00 PM, 12/6/2025 3:13:00 AM, 33.7446823120117
12/5/2025 10:14:00 PM, 12/6/2025 3:14:00 AM, 33.921947479248
12/5/2025 10:15:00 PM, 12/6/2025 3:15:00 AM, 34.0368881225586
12/5/2025 10:16:00 PM, 12/6/2025 3:16:00 AM, 33.3226585388184
12/5/2025 10:17:00 PM, 12/6/2025 3:17:00 AM, 33.743278503418
12/5/2025 10:18:00 PM, 12/6/2025 3:18:00 AM, 33.211254119873
12/5/2025 10:19:00 PM, 12/6/2025 3:19:00 AM, 32.0587539672852
12/5/2025 10:20:00 PM, 12/6/2025 3:20:00 AM, 31.5638542175293
12/5/2025 10:21:00 PM, 12/6/2025 3:21:00 AM, 31.5455646514893
12/5/2025 10:22:00 PM, 12/6/2025 3:22:00 AM, 31.4558868408203
12/5/2025 10:23:00 PM, 12/6/2025 3:23:00 AM, 31.5389461517334
12/5/2025 10:24:00 PM, 12/6/2025 3:24:00 AM, 31.5389461517334
12/5/2025 10:25:00 PM, 12/6/2025 3:25:00 AM, 32.6326675415039
12/5/2025 10:26:00 PM, 12/6/2025 3:26:00 AM, 33.1978454589844
12/5/2025 10:27:00 PM, 12/6/2025 3:27:00 AM, 33.5579071044922
12/5/2025 10:28:00 PM, 12/6/2025 3:28:00 AM, 33.7603797912598
12/5/2025 10:29:00 PM, 12/6/2025 3:29:00 AM, 33.1709747314453
12/5/2025 10:30:00 PM, 12/6/2025 3:30:00 AM, 33.680248260498
12/5/2025 10:31:00 PM, 12/6/2025 3:31:00 AM, 33.8679466247559
12/5/2025 10:32:00 PM, 12/6/2025 3:32:00 AM, 34.0014305114746
12/5/2025 10:33:00 PM, 12/6/2025 3:33:00 AM, 34.070972442627
12/5/2025 10:34:00 PM, 12/6/2025 3:34:00 AM, 34.2708969116211
12/5/2025 10:35:00 PM, 12/6/2025 3:35:00 AM, 34.1569175720215
12/5/2025 10:36:00 PM, 12/6/2025 3:36:00 AM, 33.8212623596191
12/5/2025 10:37:00 PM, 12/6/2025 3:37:00 AM, 34.0618629455566
12/5/2025 10:38:00 PM, 12/6/2025 3:38:00 AM, 33.6465454101563
12/5/2025 10:39:00 PM, 12/6/2025 3:39:00 AM, 32.3499069213867
12/5/2025 10:40:00 PM, 12/6/2025 3:40:00 AM, 32.7184371948242
12/5/2025 10:41:00 PM, 12/6/2025 3:41:00 AM, 31.978910446167
12/5/2025 10:42:00 PM, 12/6/2025 3:42:00 AM, 31.455680847168
12/5/2025 10:43:00 PM, 12/6/2025 3:43:00 AM, 31.1315517425537
12/5/2025 10:44:00 PM, 12/6/2025 3:44:00 AM, 31.3768920898437
12/5/2025 10:45:00 PM, 12/6/2025 3:45:00 AM, 32.0037040710449
12/5/2025 10:46:00 PM, 12/6/2025 3:46:00 AM, 32.2312889099121
12/5/2025 10:47:00 PM, 12/6/2025 3:47:00 AM, 33.5831718444824
12/5/2025 10:48:00 PM, 12/6/2025 3:48:00 AM, 33.4675827026367
12/5/2025 10:49:00 PM, 12/6/2025 3:49:00 AM, 33.3885650634766
12/5/2025 10:50:00 PM, 12/6/2025 3:50:00 AM, 33.1563873291016
12/5/2025 10:51:00 PM, 12/6/2025 3:51:00 AM, 33.4843063354492
12/5/2025 10:52:00 PM, 12/6/2025 3:52:00 AM, 33.3442687988281
12/5/2025 10:53:00 PM, 12/6/2025 3:53:00 AM, 33.4988555908203
12/5/2025 10:54:00 PM, 12/6/2025 3:54:00 AM, 33.4504470825195
12/5/2025 10:55:00 PM, 12/6/2025 3:55:00 AM, 33.7704887390137
12/5/2025 10:56:00 PM, 12/6/2025 3:56:00 AM, 33.5342903137207
12/5/2025 10:57:00 PM, 12/6/2025 3:57:00 AM, 33.8578071594238
12/5/2025 10:58:00 PM, 12/6/2025 3:58:00 AM, 33.3137397766113
12/5/2025 10:59:00 PM, 12/6/2025 3:59:00 AM, 32.8678588867188
12/5/2025 11:00:00 PM, 12/6/2025 4:00:00 AM, 32.3209762573242
12/5/2025 11:01:00 PM, 12/6/2025 4:01:00 AM, 30.8308048248291
12/5/2025 11:02:00 PM, 12/6/2025 4:02:00 AM, 30.6036682128906
12/5/2025 11:03:00 PM, 12/6/2025 4:03:00 AM, 31.5501976013184
12/5/2025 11:04:00 PM, 12/6/2025 4:04:00 AM, 31.410041809082
12/5/2025 11:05:00 PM, 12/6/2025 4:05:00 AM, 32.0309448242188
12/5/2025 11:06:00 PM, 12/6/2025 4:06:00 AM, 32.3620300292969
12/5/2025 11:07:00 PM, 12/6/2025 4:07:00 AM, 32.9119491577148
12/5/2025 11:08:00 PM, 12/6/2025 4:08:00 AM, 32.5705490112305
12/5/2025 11:09:00 PM, 12/6/2025 4:09:00 AM, 31.7232780456543
12/5/2025 11:10:00 PM, 12/6/2025 4:10:00 AM, 27.457799911499
12/5/2025 11:11:00 PM, 12/6/2025 4:11:00 AM, 29.1692333221436
12/5/2025 11:12:00 PM, 12/6/2025 4:12:00 AM, 28.3369274139404
12/5/2025 11:13:00 PM, 12/6/2025 4:13:00 AM, 29.4403247833252
12/5/2025 11:14:00 PM, 12/6/2025 4:14:00 AM, 32.1703491210937
12/5/2025 11:15:00 PM, 12/6/2025 4:15:00 AM, 33.4058380126953
12/5/2025 11:16:00 PM, 12/6/2025 4:16:00 AM, 33.0196189880371
12/5/2025 11:17:00 PM, 12/6/2025 4:17:00 AM, 33.3041381835938
12/5/2025 11:18:00 PM, 12/6/2025 4:18:00 AM, 33.8488655090332
12/5/2025 11:19:00 PM, 12/6/2025 4:19:00 AM, 33.9713935852051
12/5/2025 11:20:00 PM, 12/6/2025 4:20:00 AM, 33.2109603881836
12/5/2025 11:21:00 PM, 12/6/2025 4:21:00 AM, 33.505802154541
12/5/2025 11:22:00 PM, 12/6/2025 4:22:00 AM, 33.2525062561035
12/5/2025 11:23:00 PM, 12/6/2025 4:23:00 AM, 34.4976577758789
12/5/2025 11:24:00 PM, 12/6/2025 4:24:00 AM, 34.9787406921387
12/5/2025 11:25:00 PM, 12/6/2025 4:25:00 AM, 34.9787406921387
12/5/2025 11:26:00 PM, 12/6/2025 4:26:00 AM, 34.8159294128418
12/5/2025 11:27:00 PM, 12/6/2025 4:27:00 AM, 34.1083946228027
12/5/2025 11:28:00 PM, 12/6/2025 4:28:00 AM, 32.9297409057617
12/5/2025 11:29:00 PM, 12/6/2025 4:29:00 AM, 33.0682182312012
12/5/2025 11:30:00 PM, 12/6/2025 4:30:00 AM, 33.3734588623047
12/5/2025 11:31:00 PM, 12/6/2025 4:31:00 AM, 33.2580833435059
12/5/2025 11:32:00 PM, 12/6/2025 4:32:00 AM, 33.3923110961914
12/5/2025 11:33:00 PM, 12/6/2025 4:33:00 AM, 33.4149703979492
12/5/2025 11:34:00 PM, 12/6/2025 4:34:00 AM, 33.1082763671875
12/5/2025 11:35:00 PM, 12/6/2025 4:35:00 AM, 31.754322052002
12/5/2025 11:36:00 PM, 12/6/2025 4:36:00 AM, 25.0337886810303
12/5/2025 11:37:00 PM, 12/6/2025 4:37:00 AM, 22.5831623077393
12/5/2025 11:38:00 PM, 12/6/2025 4:38:00 AM, 21.9157428741455
12/5/2025 11:39:00 PM, 12/6/2025 4:39:00 AM, 20.4492340087891
12/5/2025 11:40:00 PM, 12/6/2025 4:40:00 AM, 19.9920330047607
12/5/2025 11:41:00 PM, 12/6/2025 4:41:00 AM, 20.785758972168
12/5/2025 11:42:00 PM, 12/6/2025 4:42:00 AM, 24.7272453308105
12/5/2025 11:43:00 PM, 12/6/2025 4:43:00 AM, 22.4235401153564
12/5/2025 11:44:00 PM, 12/6/2025 4:44:00 AM, 22.2358512878418
12/5/2025 11:45:00 PM, 12/6/2025 4:45:00 AM, 21.8673706054688
12/5/2025 11:46:00 PM, 12/6/2025 4:46:00 AM, 21.6042175292969
12/5/2025 11:47:00 PM, 12/6/2025 4:47:00 AM, 21.575231552124
12/5/2025 11:48:00 PM, 12/6/2025 4:48:00 AM, 21.2324123382568
12/5/2025 11:49:00 PM, 12/6/2025 4:49:00 AM, 21.2782669067383
12/5/2025 11:50:00 PM, 12/6/2025 4:50:00 AM, 21.4517440795898
12/5/2025 11:51:00 PM, 12/6/2025 4:51:00 AM, 21.3252086639404
12/5/2025 11:52:00 PM, 12/6/2025 4:52:00 AM, 20.2406234741211
12/5/2025 11:53:00 PM, 12/6/2025 4:53:00 AM, 20.0820846557617
12/5/2025 11:54:00 PM, 12/6/2025 4:54:00 AM, 21.3933048248291
12/5/2025 11:55:00 PM, 12/6/2025 4:55:00 AM, 21.8962574005127
12/5/2025 11:56:00 PM, 12/6/2025 4:56:00 AM, 22.1820335388184
12/5/2025 11:57:00 PM, 12/6/2025 4:57:00 AM, 22.3761749267578
12/5/2025 11:58:00 PM, 12/6/2025 4:58:00 AM, 22.3727760314941
12/5/2025 11:59:00 PM, 12/6/2025 4:59:00 AM, 21.8099994659424
12/6/2025 12:00:00 AM, 12/6/2025 5:00:00 AM, 21.0713176727295
12/6/2025 12:01:00 AM, 12/6/2025 5:01:00 AM, 21.0344886779785
12/6/2025 12:02:00 AM, 12/6/2025 5:02:00 AM, 21.4048805236816
12/6/2025 12:03:00 AM, 12/6/2025 5:03:00 AM, 21.8997116088867
12/6/2025 12:04:00 AM, 12/6/2025 5:04:00 AM, 23.8755531311035
12/6/2025 12:05:00 AM, 12/6/2025 5:05:00 AM, 22.7847557067871
12/6/2025 12:06:00 AM, 12/6/2025 5:06:00 AM, 23.8109741210938
12/6/2025 12:07:00 AM, 12/6/2025 5:07:00 AM, 22.4670753479004
12/6/2025 12:08:00 AM, 12/6/2025 5:08:00 AM, 23.3926410675049
12/6/2025 12:09:00 AM, 12/6/2025 5:09:00 AM, 21.829761505127
12/6/2025 12:10:00 AM, 12/6/2025 5:10:00 AM, 20.2863159179688
12/6/2025 12:11:00 AM, 12/6/2025 5:11:00 AM, 22.1079082489014
12/6/2025 12:12:00 AM, 12/6/2025 5:12:00 AM, 23.1997852325439
12/6/2025 12:13:00 AM, 12/6/2025 5:13:00 AM, 22.0918140411377
12/6/2025 12:14:00 AM, 12/6/2025 5:14:00 AM, 20.9063529968262
12/6/2025 12:15:00 AM, 12/6/2025 5:15:00 AM, 20.7203521728516
12/6/2025 12:16:00 AM, 12/6/2025 5:16:00 AM, 21.4882755279541
12/6/2025 12:17:00 AM, 12/6/2025 5:17:00 AM, 22.4163284301758
12/6/2025 12:18:00 AM, 12/6/2025 5:18:00 AM, 23.6367607116699
12/6/2025 12:19:00 AM, 12/6/2025 5:19:00 AM, 24.8395118713379
12/6/2025 12:20:00 AM, 12/6/2025 5:20:00 AM, 25.4392108917236
12/6/2025 12:21:00 AM, 12/6/2025 5:21:00 AM, 25.558126449585
12/6/2025 12:22:00 AM, 12/6/2025 5:22:00 AM, 26.6084651947021
12/6/2025 12:23:00 AM, 12/6/2025 5:23:00 AM, 27.2430572509766
12/6/2025 12:24:00 AM, 12/6/2025 5:24:00 AM, 26.3382358551025
12/6/2025 12:25:00 AM, 12/6/2025 5:25:00 AM, 26.8132438659668
12/6/2025 12:26:00 AM, 12/6/2025 5:26:00 AM, 26.8132438659668
12/6/2025 12:27:00 AM, 12/6/2025 5:27:00 AM, 27.5419216156006
12/6/2025 12:28:00 AM, 12/6/2025 5:28:00 AM, 28.5067234039307
12/6/2025 12:29:00 AM, 12/6/2025 5:29:00 AM, 26.9033489227295
12/6/2025 12:30:00 AM, 12/6/2025 5:30:00 AM, 26.6339664459229
12/6/2025 12:31:00 AM, 12/6/2025 5:31:00 AM, 26.0653457641602
12/6/2025 12:32:00 AM, 12/6/2025 5:32:00 AM, 26.402473449707
12/6/2025 12:33:00 AM, 12/6/2025 5:33:00 AM, 26.6926345825195
12/6/2025 12:34:00 AM, 12/6/2025 5:34:00 AM, 27.9280128479004
12/6/2025 12:35:00 AM, 12/6/2025 5:35:00 AM, 28.0869598388672
12/6/2025 12:36:00 AM, 12/6/2025 5:36:00 AM, 28.7945919036865
12/6/2025 12:37:00 AM, 12/6/2025 5:37:00 AM, 29.0854721069336
12/6/2025 12:38:00 AM, 12/6/2025 5:38:00 AM, 27.2405872344971
12/6/2025 12:39:00 AM, 12/6/2025 5:39:00 AM, 27.1917018890381
12/6/2025 12:40:00 AM, 12/6/2025 5:40:00 AM, 27.253885269165
12/6/2025 12:41:00 AM, 12/6/2025 5:41:00 AM, 27.8406848907471
12/6/2025 12:42:00 AM, 12/6/2025 5:42:00 AM, 28.1625919342041
12/6/2025 12:43:00 AM, 12/6/2025 5:43:00 AM, 27.7204914093018
12/6/2025 12:44:00 AM, 12/6/2025 5:44:00 AM, 28.4089527130127
12/6/2025 12:45:00 AM, 12/6/2025 5:45:00 AM, 29.2702903747559
12/6/2025 12:46:00 AM, 12/6/2025 5:46:00 AM, 30.898401260376
12/6/2025 12:47:00 AM, 12/6/2025 5:47:00 AM, 31.5703048706055
12/6/2025 12:48:00 AM, 12/6/2025 5:48:00 AM, 31.4038105010986
12/6/2025 12:49:00 AM, 12/6/2025 5:49:00 AM, 31.9802742004395
12/6/2025 12:50:00 AM, 12/6/2025 5:50:00 AM, 32.6546401977539
12/6/2025 12:51:00 AM, 12/6/2025 5:51:00 AM, 32.2889823913574
12/6/2025 12:52:00 AM, 12/6/2025 5:52:00 AM, 28.0251312255859
12/6/2025 12:53:00 AM, 12/6/2025 5:53:00 AM, 26.2684860229492
12/6/2025 12:54:00 AM, 12/6/2025 5:54:00 AM, 26.4585056304932
12/6/2025 12:55:00 AM, 12/6/2025 5:55:00 AM, 26.0768566131592
12/6/2025 12:56:00 AM, 12/6/2025 5:56:00 AM, 26.1622982025146
12/6/2025 12:57:00 AM, 12/6/2025 5:57:00 AM, 27.3492774963379
12/6/2025 12:58:00 AM, 12/6/2025 5:58:00 AM, 28.5349349975586
12/6/2025 12:59:00 AM, 12/6/2025 5:59:00 AM, 29.0468254089355
12/6/2025 1:00:00 AM, 12/6/2025 6:00:00 AM, 28.399133682251
12/6/2025 1:01:00 AM, 12/6/2025 6:01:00 AM, 28.5814514160156
12/6/2025 1:02:00 AM, 12/6/2025 6:02:00 AM, 28.5109920501709
12/6/2025 1:03:00 AM, 12/6/2025 6:03:00 AM, 27.7697296142578
12/6/2025 1:04:00 AM, 12/6/2025 6:04:00 AM, 28.0138282775879
12/6/2025 1:05:00 AM, 12/6/2025 6:05:00 AM, 28.9706039428711
12/6/2025 1:06:00 AM, 12/6/2025 6:06:00 AM, 29.6827297210693
12/6/2025 1:07:00 AM, 12/6/2025 6:07:00 AM, 30.6737575531006
12/6/2025 1:08:00 AM, 12/6/2025 6:08:00 AM, 30.8685207366943
12/6/2025 1:09:00 AM, 12/6/2025 6:09:00 AM, 26.9272689819336
12/6/2025 1:10:00 AM, 12/6/2025 6:10:00 AM, 24.6059589385986
12/6/2025 1:11:00 AM, 12/6/2025 6:11:00 AM, 24.4222602844238
12/6/2025 1:12:00 AM, 12/6/2025 6:12:00 AM, 24.3649368286133
12/6/2025 1:13:00 AM, 12/6/2025 6:13:00 AM, 25.1831893920898
12/6/2025 1:14:00 AM, 12/6/2025 6:14:00 AM, 25.8228149414063
12/6/2025 1:15:00 AM, 12/6/2025 6:15:00 AM, 26.1069412231445
12/6/2025 1:16:00 AM, 12/6/2025 6:16:00 AM, 25.7870693206787
12/6/2025 1:17:00 AM, 12/6/2025 6:17:00 AM, 25.2437496185303
12/6/2025 1:18:00 AM, 12/6/2025 6:18:00 AM, 25.8089637756348
12/6/2025 1:19:00 AM, 12/6/2025 6:19:00 AM, 24.0504703521729
12/6/2025 1:20:00 AM, 12/6/2025 6:20:00 AM, 23.3506698608398
12/6/2025 1:21:00 AM, 12/6/2025 6:21:00 AM, 22.8774967193604
12/6/2025 1:22:00 AM, 12/6/2025 6:22:00 AM, 22.1503276824951
12/6/2025 1:23:00 AM, 12/6/2025 6:23:00 AM, 23.1579990386963
12/6/2025 1:24:00 AM, 12/6/2025 6:24:00 AM, 22.8607692718506
12/6/2025 1:25:00 AM, 12/6/2025 6:25:00 AM, 24.1443614959717
12/6/2025 1:26:00 AM, 12/6/2025 6:26:00 AM, 24.4729309082031
12/6/2025 1:27:00 AM, 12/6/2025 6:27:00 AM, 24.4729309082031
12/6/2025 1:28:00 AM, 12/6/2025 6:28:00 AM, 23.3544578552246
12/6/2025 1:29:00 AM, 12/6/2025 6:29:00 AM, 21.6253509521484
12/6/2025 1:30:00 AM, 12/6/2025 6:30:00 AM, 22.3102741241455
12/6/2025 1:31:00 AM, 12/6/2025 6:31:00 AM, 22.3622035980225
12/6/2025 1:32:00 AM, 12/6/2025 6:32:00 AM, 22.7504596710205
12/6/2025 1:33:00 AM, 12/6/2025 6:33:00 AM, 21.2552852630615
12/6/2025 1:34:00 AM, 12/6/2025 6:34:00 AM, 21.2105846405029
12/6/2025 1:35:00 AM, 12/6/2025 6:35:00 AM, 22.0006771087646
12/6/2025 1:36:00 AM, 12/6/2025 6:36:00 AM, 23.1701488494873
12/6/2025 1:37:00 AM, 12/6/2025 6:37:00 AM, 22.4950771331787
12/6/2025 1:38:00 AM, 12/6/2025 6:38:00 AM, 23.3524646759033
12/6/2025 1:39:00 AM, 12/6/2025 6:39:00 AM, 23.5097332000732
12/6/2025 1:40:00 AM, 12/6/2025 6:40:00 AM, 23.8101501464844
12/6/2025 1:41:00 AM, 12/6/2025 6:41:00 AM, 24.052713394165
12/6/2025 1:42:00 AM, 12/6/2025 6:42:00 AM, 26.1376838684082
12/6/2025 1:43:00 AM, 12/6/2025 6:43:00 AM, 25.1999816894531
12/6/2025 1:44:00 AM, 12/6/2025 6:44:00 AM, 23.57395362854
12/6/2025 1:45:00 AM, 12/6/2025 6:45:00 AM, 22.8563842773437
12/6/2025 1:46:00 AM, 12/6/2025 6:46:00 AM, 23.5385360717773
12/6/2025 1:47:00 AM, 12/6/2025 6:47:00 AM, 23.8766899108887
12/6/2025 1:48:00 AM, 12/6/2025 6:48:00 AM, 24.4093437194824
12/6/2025 1:49:00 AM, 12/6/2025 6:49:00 AM, 24.8285675048828
12/6/2025 1:50:00 AM, 12/6/2025 6:50:00 AM, 25.3924465179443
12/6/2025 1:51:00 AM, 12/6/2025 6:51:00 AM, 25.9156742095947
12/6/2025 1:52:00 AM, 12/6/2025 6:52:00 AM, 26.4110374450684
12/6/2025 1:53:00 AM, 12/6/2025 6:53:00 AM, 27.0836067199707
12/6/2025 1:54:00 AM, 12/6/2025 6:54:00 AM, 27.6110172271729
12/6/2025 1:55:00 AM, 12/6/2025 6:55:00 AM, 27.8632907867432
12/6/2025 1:56:00 AM, 12/6/2025 6:56:00 AM, 28.0279121398926
12/6/2025 1:57:00 AM, 12/6/2025 6:57:00 AM, 28.2185306549072
12/6/2025 1:58:00 AM, 12/6/2025 6:58:00 AM, 28.1346740722656
12/6/2025 1:59:00 AM, 12/6/2025 6:59:00 AM, 28.2784595489502
12/6/2025 2:00:00 AM, 12/6/2025 7:00:00 AM, 29.5680179595947
12/6/2025 2:01:00 AM, 12/6/2025 7:01:00 AM, 30.9041156768799
12/6/2025 2:02:00 AM, 12/6/2025 7:02:00 AM, 30.9101181030273
12/6/2025 2:03:00 AM, 12/6/2025 7:03:00 AM, 30.7971782684326
12/6/2025 2:04:00 AM, 12/6/2025 7:04:00 AM, 31.0066738128662
12/6/2025 2:05:00 AM, 12/6/2025 7:05:00 AM, 31.5631923675537
12/6/2025 2:06:00 AM, 12/6/2025 7:06:00 AM, 29.1225624084473
12/6/2025 2:07:00 AM, 12/6/2025 7:07:00 AM, 27.0791816711426
12/6/2025 2:08:00 AM, 12/6/2025 7:08:00 AM, 26.4556751251221
12/6/2025 2:09:00 AM, 12/6/2025 7:09:00 AM, 26.5260620117188
12/6/2025 2:10:00 AM, 12/6/2025 7:10:00 AM, 25.2040615081787
12/6/2025 2:11:00 AM, 12/6/2025 7:11:00 AM, 25.0253620147705
12/6/2025 2:12:00 AM, 12/6/2025 7:12:00 AM, 24.6602783203125
12/6/2025 2:13:00 AM, 12/6/2025 7:13:00 AM, 24.9043216705322
12/6/2025 2:14:00 AM, 12/6/2025 7:14:00 AM, 26.5346584320068
12/6/2025 2:15:00 AM, 12/6/2025 7:15:00 AM, 26.7509899139404
12/6/2025 2:16:00 AM, 12/6/2025 7:16:00 AM, 26.7788925170898
12/6/2025 2:17:00 AM, 12/6/2025 7:17:00 AM, 25.4184379577637
12/6/2025 2:18:00 AM, 12/6/2025 7:18:00 AM, 24.1945934295654
12/6/2025 2:19:00 AM, 12/6/2025 7:19:00 AM, 24.2117748260498
12/6/2025 2:20:00 AM, 12/6/2025 7:20:00 AM, 24.646068572998
12/6/2025 2:21:00 AM, 12/6/2025 7:21:00 AM, 22.915620803833
12/6/2025 2:22:00 AM, 12/6/2025 7:22:00 AM, 22.340690612793
12/6/2025 2:23:00 AM, 12/6/2025 7:23:00 AM, 21.9423236846924
12/6/2025 2:24:00 AM, 12/6/2025 7:24:00 AM, 20.9710445404053
12/6/2025 2:25:00 AM, 12/6/2025 7:25:00 AM, 20.9802417755127
12/6/2025 2:26:00 AM, 12/6/2025 7:26:00 AM, 21.5666656494141
12/6/2025 2:27:00 AM, 12/6/2025 7:27:00 AM, 21.5063438415527
12/6/2025 2:28:00 AM, 12/6/2025 7:28:00 AM, 21.5063438415527
12/6/2025 2:29:00 AM, 12/6/2025 7:29:00 AM, 21.337739944458
12/6/2025 2:30:00 AM, 12/6/2025 7:30:00 AM, 19.5727024078369
12/6/2025 2:31:00 AM, 12/6/2025 7:31:00 AM, 18.3373317718506
12/6/2025 2:32:00 AM, 12/6/2025 7:32:00 AM, 19.5143280029297
12/6/2025 2:33:00 AM, 12/6/2025 7:33:00 AM, 19.0106906890869
12/6/2025 2:34:00 AM, 12/6/2025 7:34:00 AM, 21.4530448913574
12/6/2025 2:35:00 AM, 12/6/2025 7:35:00 AM, 20.3051071166992
12/6/2025 2:36:00 AM, 12/6/2025 7:36:00 AM, 20.9629917144775
12/6/2025 2:37:00 AM, 12/6/2025 7:37:00 AM, 22.9348735809326
12/6/2025 2:38:00 AM, 12/6/2025 7:38:00 AM, 22.8231143951416
12/6/2025 2:39:00 AM, 12/6/2025 7:39:00 AM, 22.8716487884521
12/6/2025 2:40:00 AM, 12/6/2025 7:40:00 AM, 22.4444332122803
12/6/2025 2:41:00 AM, 12/6/2025 7:41:00 AM, 21.2754535675049
12/6/2025 2:42:00 AM, 12/6/2025 7:42:00 AM, 21.4571094512939
12/6/2025 2:43:00 AM, 12/6/2025 7:43:00 AM, 24.5938339233398
12/6/2025 2:44:00 AM, 12/6/2025 7:44:00 AM, 25.439977645874
12/6/2025 2:45:00 AM, 12/6/2025 7:45:00 AM, 26.361400604248
12/6/2025 2:46:00 AM, 12/6/2025 7:46:00 AM, 25.4222373962402
12/6/2025 2:47:00 AM, 12/6/2025 7:47:00 AM, 24.9404201507568
12/6/2025 2:48:00 AM, 12/6/2025 7:48:00 AM, 24.1133708953857
12/6/2025 2:49:00 AM, 12/6/2025 7:49:00 AM, 23.9511871337891
12/6/2025 2:50:00 AM, 12/6/2025 7:50:00 AM, 23.7547035217285
12/6/2025 2:51:00 AM, 12/6/2025 7:51:00 AM, 23.7341537475586
12/6/2025 2:52:00 AM, 12/6/2025 7:52:00 AM, 24.3259201049805
12/6/2025 2:53:00 AM, 12/6/2025 7:53:00 AM, 25.3664836883545
12/6/2025 2:54:00 AM, 12/6/2025 7:54:00 AM, 25.6228446960449
12/6/2025 2:55:00 AM, 12/6/2025 7:55:00 AM, 26.1262111663818
12/6/2025 2:56:00 AM, 12/6/2025 7:56:00 AM, 26.1601066589355
12/6/2025 2:57:00 AM, 12/6/2025 7:57:00 AM, 26.3677520751953
12/6/2025 2:58:00 AM, 12/6/2025 7:58:00 AM, 26.9667797088623
12/6/2025 2:59:00 AM, 12/6/2025 7:59:00 AM, 26.7638835906982
12/6/2025 3:00:00 AM, 12/6/2025 8:00:00 AM, 26.8858489990234
12/6/2025 3:01:00 AM, 12/6/2025 8:01:00 AM, 27.0161285400391
12/6/2025 3:02:00 AM, 12/6/2025 8:02:00 AM, 26.7000579833984
12/6/2025 3:03:00 AM, 12/6/2025 8:03:00 AM, 26.9038410186768
12/6/2025 3:04:00 AM, 12/6/2025 8:04:00 AM, 26.3490333557129
12/6/2025 3:05:00 AM, 12/6/2025 8:05:00 AM, 26.4136066436768
12/6/2025 3:06:00 AM, 12/6/2025 8:06:00 AM, 26.7688217163086
12/6/2025 3:07:00 AM, 12/6/2025 8:07:00 AM, 27.169469833374
12/6/2025 3:08:00 AM, 12/6/2025 8:08:00 AM, 28.1469211578369
12/6/2025 3:09:00 AM, 12/6/2025 8:09:00 AM, 27.5462837219238
12/6/2025 3:10:00 AM, 12/6/2025 8:10:00 AM, 28.24462890625
12/6/2025 3:11:00 AM, 12/6/2025 8:11:00 AM, 27.6435871124268
12/6/2025 3:12:00 AM, 12/6/2025 8:12:00 AM, 27.0742702484131
12/6/2025 3:13:00 AM, 12/6/2025 8:13:00 AM, 26.8977375030518
12/6/2025 3:14:00 AM, 12/6/2025 8:14:00 AM, 27.0324859619141
12/6/2025 3:15:00 AM, 12/6/2025 8:15:00 AM, 26.4423980712891
12/6/2025 3:16:00 AM, 12/6/2025 8:16:00 AM, 27.6486873626709
12/6/2025 3:17:00 AM, 12/6/2025 8:17:00 AM, 28.1361312866211
12/6/2025 3:18:00 AM, 12/6/2025 8:18:00 AM, 28.2129592895508
12/6/2025 3:19:00 AM, 12/6/2025 8:19:00 AM, 28.3858966827393
12/6/2025 3:20:00 AM, 12/6/2025 8:20:00 AM, 27.2277450561523
12/6/2025 3:21:00 AM, 12/6/2025 8:21:00 AM, 25.7636184692383
12/6/2025 3:22:00 AM, 12/6/2025 8:22:00 AM, 26.057092666626
12/6/2025 3:23:00 AM, 12/6/2025 8:23:00 AM, 25.7879276275635
12/6/2025 3:24:00 AM, 12/6/2025 8:24:00 AM, 26.3197727203369
12/6/2025 3:25:00 AM, 12/6/2025 8:25:00 AM, 26.0276165008545
12/6/2025 3:26:00 AM, 12/6/2025 8:26:00 AM, 26.6991519927979
12/6/2025 3:27:00 AM, 12/6/2025 8:27:00 AM, 26.6153125762939
12/6/2025 3:28:00 AM, 12/6/2025 8:28:00 AM, 26.5162696838379
12/6/2025 3:29:00 AM, 12/6/2025 8:29:00 AM, 26.5162696838379
12/6/2025 3:30:00 AM, 12/6/2025 8:30:00 AM, 26.5426826477051
12/6/2025 3:31:00 AM, 12/6/2025 8:31:00 AM, 26.9432125091553
12/6/2025 3:32:00 AM, 12/6/2025 8:32:00 AM, 26.8057403564453
12/6/2025 3:33:00 AM, 12/6/2025 8:33:00 AM, 27.3978843688965
12/6/2025 3:34:00 AM, 12/6/2025 8:34:00 AM, 25.3718681335449
12/6/2025 3:35:00 AM, 12/6/2025 8:35:00 AM, 25.1557235717773
12/6/2025 3:36:00 AM, 12/6/2025 8:36:00 AM, 23.9528770446777
12/6/2025 3:37:00 AM, 12/6/2025 8:37:00 AM, 25.025707244873
12/6/2025 3:38:00 AM, 12/6/2025 8:38:00 AM, 25.3297386169434
12/6/2025 3:39:00 AM, 12/6/2025 8:39:00 AM, 25.3778686523438
12/6/2025 3:40:00 AM, 12/6/2025 8:40:00 AM, 23.998441696167
12/6/2025 3:41:00 AM, 12/6/2025 8:41:00 AM, 25.6136894226074
12/6/2025 3:42:00 AM, 12/6/2025 8:42:00 AM, 25.3257617950439
12/6/2025 3:43:00 AM, 12/6/2025 8:43:00 AM, 24.3873462677002
12/6/2025 3:44:00 AM, 12/6/2025 8:44:00 AM, 23.9308834075928
12/6/2025 3:45:00 AM, 12/6/2025 8:45:00 AM, 25.19069480896
12/6/2025 3:46:00 AM, 12/6/2025 8:46:00 AM, 25.9707927703857
12/6/2025 3:47:00 AM, 12/6/2025 8:47:00 AM, 29.030797958374
12/6/2025 3:48:00 AM, 12/6/2025 8:48:00 AM, 28.618221282959
12/6/2025 3:49:00 AM, 12/6/2025 8:49:00 AM, 29.4661254882813
12/6/2025 3:50:00 AM, 12/6/2025 8:50:00 AM, 28.6697292327881
12/6/2025 3:51:00 AM, 12/6/2025 8:51:00 AM, 27.4734230041504
12/6/2025 3:52:00 AM, 12/6/2025 8:52:00 AM, 26.886962890625
12/6/2025 3:53:00 AM, 12/6/2025 8:53:00 AM, 26.7584590911865
12/6/2025 3:54:00 AM, 12/6/2025 8:54:00 AM, 26.21923828125
12/6/2025 3:55:00 AM, 12/6/2025 8:55:00 AM, 26.1889171600342
12/6/2025 3:56:00 AM, 12/6/2025 8:56:00 AM, 26.2325611114502
12/6/2025 3:57:00 AM, 12/6/2025 8:57:00 AM, 26.0462913513184
12/6/2025 3:58:00 AM, 12/6/2025 8:58:00 AM, 26.1503982543945
12/6/2025 3:59:00 AM, 12/6/2025 8:59:00 AM, 26.0723133087158
12/6/2025 4:00:00 AM, 12/6/2025 9:00:00 AM, 26.4649791717529
12/6/2025 4:01:00 AM, 12/6/2025 9:01:00 AM, 27.1678447723389
12/6/2025 4:02:00 AM, 12/6/2025 9:02:00 AM, 26.3308162689209
12/6/2025 4:03:00 AM, 12/6/2025 9:03:00 AM, 26.9863147735596
12/6/2025 4:04:00 AM, 12/6/2025 9:04:00 AM, 26.8810901641846
12/6/2025 4:05:00 AM, 12/6/2025 9:05:00 AM, 26.6663589477539
12/6/2025 4:06:00 AM, 12/6/2025 9:06:00 AM, 27.9224033355713
12/6/2025 4:07:00 AM, 12/6/2025 9:07:00 AM, 29.0160446166992
12/6/2025 4:08:00 AM, 12/6/2025 9:08:00 AM, 28.8936519622803
12/6/2025 4:09:00 AM, 12/6/2025 9:09:00 AM, 28.1374626159668
12/6/2025 4:10:00 AM, 12/6/2025 9:10:00 AM, 28.093132019043
12/6/2025 4:11:00 AM, 12/6/2025 9:11:00 AM, 27.913366317749
12/6/2025 4:12:00 AM, 12/6/2025 9:12:00 AM, 27.8860969543457
12/6/2025 4:13:00 AM, 12/6/2025 9:13:00 AM, 27.3481979370117
12/6/2025 4:14:00 AM, 12/6/2025 9:14:00 AM, 27.0325012207031
12/6/2025 4:15:00 AM, 12/6/2025 9:15:00 AM, 26.586332321167
12/6/2025 4:16:00 AM, 12/6/2025 9:16:00 AM, 26.0182476043701
12/6/2025 4:17:00 AM, 12/6/2025 9:17:00 AM, 26.0870933532715
12/6/2025 4:18:00 AM, 12/6/2025 9:18:00 AM, 27.299503326416
12/6/2025 4:19:00 AM, 12/6/2025 9:19:00 AM, 27.5007133483887
12/6/2025 4:20:00 AM, 12/6/2025 9:20:00 AM, 25.9257888793945
12/6/2025 4:21:00 AM, 12/6/2025 9:21:00 AM, 26.2313938140869
12/6/2025 4:22:00 AM, 12/6/2025 9:22:00 AM, 25.852071762085
12/6/2025 4:23:00 AM, 12/6/2025 9:23:00 AM, 25.761287689209
12/6/2025 4:24:00 AM, 12/6/2025 9:24:00 AM, 26.5054321289062
12/6/2025 4:25:00 AM, 12/6/2025 9:25:00 AM, 26.482593536377
12/6/2025 4:26:00 AM, 12/6/2025 9:26:00 AM, 26.4361000061035
12/6/2025 4:27:00 AM, 12/6/2025 9:27:00 AM, 26.2663021087646
12/6/2025 4:28:00 AM, 12/6/2025 9:28:00 AM, 27.0512256622314
12/6/2025 4:29:00 AM, 12/6/2025 9:29:00 AM, 27.2542037963867
12/6/2025 4:30:00 AM, 12/6/2025 9:30:00 AM, 27.2542037963867
12/6/2025 4:31:00 AM, 12/6/2025 9:31:00 AM, 27.2542037963867
12/6/2025 4:32:00 AM, 12/6/2025 9:32:00 AM, 25.4423408508301
12/6/2025 4:33:00 AM, 12/6/2025 9:33:00 AM, 24.5352058410645
12/6/2025 4:34:00 AM, 12/6/2025 9:34:00 AM, 23.5417633056641
12/6/2025 4:35:00 AM, 12/6/2025 9:35:00 AM, 23.3661594390869
12/6/2025 4:36:00 AM, 12/6/2025 9:36:00 AM, 23.1644325256348
12/6/2025 4:37:00 AM, 12/6/2025 9:37:00 AM, 23.4419631958008
12/6/2025 4:38:00 AM, 12/6/2025 9:38:00 AM, 23.804536819458
12/6/2025 4:39:00 AM, 12/6/2025 9:39:00 AM, 23.4326820373535
12/6/2025 4:40:00 AM, 12/6/2025 9:40:00 AM, 23.9587535858154
12/6/2025 4:41:00 AM, 12/6/2025 9:41:00 AM, 23.3372268676758
12/6/2025 4:42:00 AM, 12/6/2025 9:42:00 AM, 23.0785388946533
12/6/2025 4:43:00 AM, 12/6/2025 9:43:00 AM, 23.4203147888184
12/6/2025 4:44:00 AM, 12/6/2025 9:44:00 AM, 25.6810035705566
12/6/2025 4:45:00 AM, 12/6/2025 9:45:00 AM, 24.5050163269043
12/6/2025 4:46:00 AM, 12/6/2025 9:46:00 AM, 24.1916522979736
12/6/2025 4:47:00 AM, 12/6/2025 9:47:00 AM, 23.6213912963867
12/6/2025 4:48:00 AM, 12/6/2025 9:48:00 AM, 24.0688438415527
12/6/2025 4:49:00 AM, 12/6/2025 9:49:00 AM, 25.221321105957
12/6/2025 4:50:00 AM, 12/6/2025 9:50:00 AM, 24.6349277496338
12/6/2025 4:51:00 AM, 12/6/2025 9:51:00 AM, 24.6101379394531
12/6/2025 4:52:00 AM, 12/6/2025 9:52:00 AM, 25.4795818328857
12/6/2025 4:53:00 AM, 12/6/2025 9:53:00 AM, 25.1349315643311
12/6/2025 4:54:00 AM, 12/6/2025 9:54:00 AM, 26.0122680664063
12/6/2025 4:55:00 AM, 12/6/2025 9:55:00 AM, 25.0692005157471
12/6/2025 4:56:00 AM, 12/6/2025 9:56:00 AM, 25.9124164581299
12/6/2025 4:57:00 AM, 12/6/2025 9:57:00 AM, 26.6623516082764
12/6/2025 4:58:00 AM, 12/6/2025 9:58:00 AM, 25.6637153625488
12/6/2025 4:59:00 AM, 12/6/2025 9:59:00 AM, 25.8513050079346
12/6/2025 5:00:00 AM, 12/6/2025 10:00:00 AM, 25.498950958252
12/6/2025 5:01:00 AM, 12/6/2025 10:01:00 AM, 26.0871982574463
12/6/2025 5:02:00 AM, 12/6/2025 10:02:00 AM, 25.9003410339355
12/6/2025 5:03:00 AM, 12/6/2025 10:03:00 AM, 26.1122856140137
12/6/2025 5:04:00 AM, 12/6/2025 10:04:00 AM, 26.8614749908447
12/6/2025 5:05:00 AM, 12/6/2025 10:05:00 AM, 26.9867763519287
12/6/2025 5:06:00 AM, 12/6/2025 10:06:00 AM, 27.0770893096924
12/6/2025 5:07:00 AM, 12/6/2025 10:07:00 AM, 26.765064239502
12/6/2025 5:08:00 AM, 12/6/2025 10:08:00 AM, 26.4274883270264
12/6/2025 5:09:00 AM, 12/6/2025 10:09:00 AM, 26.6002178192139
12/6/2025 5:10:00 AM, 12/6/2025 10:10:00 AM, 26.5642337799072
12/6/2025 5:11:00 AM, 12/6/2025 10:11:00 AM, 27.1784248352051
12/6/2025 5:12:00 AM, 12/6/2025 10:12:00 AM, 26.9862041473389
12/6/2025 5:13:00 AM, 12/6/2025 10:13:00 AM, 27.19850730896
12/6/2025 5:14:00 AM, 12/6/2025 10:14:00 AM, 27.3030223846436
12/6/2025 5:15:00 AM, 12/6/2025 10:15:00 AM, 27.0457572937012
12/6/2025 5:16:00 AM, 12/6/2025 10:16:00 AM, 26.7034530639648
12/6/2025 5:17:00 AM, 12/6/2025 10:17:00 AM, 26.6442489624023
12/6/2025 5:18:00 AM, 12/6/2025 10:18:00 AM, 26.3356266021729
12/6/2025 5:19:00 AM, 12/6/2025 10:19:00 AM, 26.3071975708008
12/6/2025 5:20:00 AM, 12/6/2025 10:20:00 AM, 26.3025760650635
12/6/2025 5:21:00 AM, 12/6/2025 10:21:00 AM, 27.0653820037842
12/6/2025 5:22:00 AM, 12/6/2025 10:22:00 AM, 26.9373970031738
12/6/2025 5:23:00 AM, 12/6/2025 10:23:00 AM, 27.4295043945313
12/6/2025 5:24:00 AM, 12/6/2025 10:24:00 AM, 27.7384967803955
12/6/2025 5:25:00 AM, 12/6/2025 10:25:00 AM, 28.1564292907715
12/6/2025 5:26:00 AM, 12/6/2025 10:26:00 AM, 28.0788288116455
12/6/2025 5:27:00 AM, 12/6/2025 10:27:00 AM, 27.423303604126
12/6/2025 5:28:00 AM, 12/6/2025 10:28:00 AM, 26.6551723480225
12/6/2025 5:29:00 AM, 12/6/2025 10:29:00 AM, 26.6124897003174
12/6/2025 5:30:00 AM, 12/6/2025 10:30:00 AM, 26.9107475280762
12/6/2025 5:31:00 AM, 12/6/2025 10:31:00 AM, 26.9058704376221
12/6/2025 5:32:00 AM, 12/6/2025 10:32:00 AM, 26.9058704376221
12/6/2025 5:33:00 AM, 12/6/2025 10:33:00 AM, 25.6548671722412
12/6/2025 5:34:00 AM, 12/6/2025 10:34:00 AM, 26.4051971435547
12/6/2025 5:35:00 AM, 12/6/2025 10:35:00 AM, 27.8135108947754
12/6/2025 5:36:00 AM, 12/6/2025 10:36:00 AM, 27.9078903198242
12/6/2025 5:37:00 AM, 12/6/2025 10:37:00 AM, 27.2871379852295
12/6/2025 5:38:00 AM, 12/6/2025 10:38:00 AM, 27.5701465606689
12/6/2025 5:39:00 AM, 12/6/2025 10:39:00 AM, 28.398021697998
12/6/2025 5:40:00 AM, 12/6/2025 10:40:00 AM, 28.0742530822754
12/6/2025 5:41:00 AM, 12/6/2025 10:41:00 AM, 28.4432220458984
12/6/2025 5:42:00 AM, 12/6/2025 10:42:00 AM, 28.3738327026367
12/6/2025 5:43:00 AM, 12/6/2025 10:43:00 AM, 28.1963977813721
12/6/2025 5:44:00 AM, 12/6/2025 10:44:00 AM, 27.856990814209
12/6/2025 5:45:00 AM, 12/6/2025 10:45:00 AM, 27.8288249969482
12/6/2025 5:46:00 AM, 12/6/2025 10:46:00 AM, 28.0988731384277
12/6/2025 5:47:00 AM, 12/6/2025 10:47:00 AM, 27.9809150695801
12/6/2025 5:48:00 AM, 12/6/2025 10:48:00 AM, 27.3311290740967
12/6/2025 5:49:00 AM, 12/6/2025 10:49:00 AM, 26.1088905334473
12/6/2025 5:50:00 AM, 12/6/2025 10:50:00 AM, 26.769193649292
12/6/2025 5:51:00 AM, 12/6/2025 10:51:00 AM, 26.9139881134033
12/6/2025 5:52:00 AM, 12/6/2025 10:52:00 AM, 27.3078956604004
12/6/2025 5:53:00 AM, 12/6/2025 10:53:00 AM, 26.52268409729
12/6/2025 5:54:00 AM, 12/6/2025 10:54:00 AM, 26.3711032867432
12/6/2025 5:55:00 AM, 12/6/2025 10:55:00 AM, 27.1184959411621
12/6/2025 5:56:00 AM, 12/6/2025 10:56:00 AM, 26.9398136138916
12/6/2025 5:57:00 AM, 12/6/2025 10:57:00 AM, 26.8373470306396
12/6/2025 5:58:00 AM, 12/6/2025 10:58:00 AM, 26.4674072265625
12/6/2025 5:59:00 AM, 12/6/2025 10:59:00 AM, 26.9370021820068
12/6/2025 6:00:00 AM, 12/6/2025 11:00:00 AM, 24.8027954101563
12/6/2025 6:01:00 AM, 12/6/2025 11:01:00 AM, 25.2672748565674
12/6/2025 6:02:00 AM, 12/6/2025 11:02:00 AM, 26.1940784454346
12/6/2025 6:03:00 AM, 12/6/2025 11:03:00 AM, 26.842321395874
12/6/2025 6:04:00 AM, 12/6/2025 11:04:00 AM, 26.2966060638428
12/6/2025 6:05:00 AM, 12/6/2025 11:05:00 AM, 27.5965690612793
12/6/2025 6:06:00 AM, 12/6/2025 11:06:00 AM, 28.2763271331787
12/6/2025 6:07:00 AM, 12/6/2025 11:07:00 AM, 27.3087730407715
12/6/2025 6:08:00 AM, 12/6/2025 11:08:00 AM, 26.8168315887451
12/6/2025 6:09:00 AM, 12/6/2025 11:09:00 AM, 28.0057792663574
12/6/2025 6:10:00 AM, 12/6/2025 11:10:00 AM, 27.7759704589844
12/6/2025 6:11:00 AM, 12/6/2025 11:11:00 AM, 25.9068565368652
12/6/2025 6:12:00 AM, 12/6/2025 11:12:00 AM, 25.6709041595459
12/6/2025 6:13:00 AM, 12/6/2025 11:13:00 AM, 25.9751358032227
12/6/2025 6:14:00 AM, 12/6/2025 11:14:00 AM, 24.5638446807861
12/6/2025 6:15:00 AM, 12/6/2025 11:15:00 AM, 26.8936214447021
12/6/2025 6:16:00 AM, 12/6/2025 11:16:00 AM, 27.8713340759277
12/6/2025 6:17:00 AM, 12/6/2025 11:17:00 AM, 29.043062210083
12/6/2025 6:18:00 AM, 12/6/2025 11:18:00 AM, 30.3707752227783
12/6/2025 6:19:00 AM, 12/6/2025 11:19:00 AM, 29.8780479431152
12/6/2025 6:20:00 AM, 12/6/2025 11:20:00 AM, 29.7060794830322
12/6/2025 6:21:00 AM, 12/6/2025 11:21:00 AM, 29.5909824371338
12/6/2025 6:22:00 AM, 12/6/2025 11:22:00 AM, 29.1538124084473
12/6/2025 6:23:00 AM, 12/6/2025 11:23:00 AM, 29.0718479156494
12/6/2025 6:24:00 AM, 12/6/2025 11:24:00 AM, 29.4250431060791
12/6/2025 6:25:00 AM, 12/6/2025 11:25:00 AM, 29.1808815002441
12/6/2025 6:26:00 AM, 12/6/2025 11:26:00 AM, 29.8756504058838
12/6/2025 6:27:00 AM, 12/6/2025 11:27:00 AM, 30.0389766693115
12/6/2025 6:28:00 AM, 12/6/2025 11:28:00 AM, 29.0434226989746
12/6/2025 6:29:00 AM, 12/6/2025 11:29:00 AM, 28.9190139770508
12/6/2025 6:30:00 AM, 12/6/2025 11:30:00 AM, 28.9640693664551
12/6/2025 6:31:00 AM, 12/6/2025 11:31:00 AM, 29.0819034576416
12/6/2025 6:32:00 AM, 12/6/2025 11:32:00 AM, 29.0702075958252
12/6/2025 6:33:00 AM, 12/6/2025 11:33:00 AM, 29.0702075958252
12/6/2025 6:34:00 AM, 12/6/2025 11:34:00 AM, 29.1575584411621
12/6/2025 6:35:00 AM, 12/6/2025 11:35:00 AM, 29.0433559417725
12/6/2025 6:36:00 AM, 12/6/2025 11:36:00 AM, 29.1076374053955
12/6/2025 6:37:00 AM, 12/6/2025 11:37:00 AM, 28.9760341644287
12/6/2025 6:38:00 AM, 12/6/2025 11:38:00 AM, 28.9304981231689
12/6/2025 6:39:00 AM, 12/6/2025 11:39:00 AM, 28.755350112915
12/6/2025 6:40:00 AM, 12/6/2025 11:40:00 AM, 28.6649150848389
12/6/2025 6:41:00 AM, 12/6/2025 11:41:00 AM, 28.7186832427979
12/6/2025 6:42:00 AM, 12/6/2025 11:42:00 AM, 28.6666927337646
12/6/2025 6:43:00 AM, 12/6/2025 11:43:00 AM, 28.6163787841797
12/6/2025 6:44:00 AM, 12/6/2025 11:44:00 AM, 28.5145797729492
12/6/2025 6:45:00 AM, 12/6/2025 11:45:00 AM, 28.4282207489014
12/6/2025 6:46:00 AM, 12/6/2025 11:46:00 AM, 28.3327083587646
12/6/2025 6:47:00 AM, 12/6/2025 11:47:00 AM, 28.2846412658691
12/6/2025 6:48:00 AM, 12/6/2025 11:48:00 AM, 28.1694087982178
12/6/2025 6:49:00 AM, 12/6/2025 11:49:00 AM, 28.0521984100342
12/6/2025 6:50:00 AM, 12/6/2025 11:50:00 AM, 27.9858379364014
12/6/2025 6:51:00 AM, 12/6/2025 11:51:00 AM, 27.9575824737549
12/6/2025 6:52:00 AM, 12/6/2025 11:52:00 AM, 28.206787109375
12/6/2025 6:53:00 AM, 12/6/2025 11:53:00 AM, 28.1456241607666
12/6/2025 6:54:00 AM, 12/6/2025 11:54:00 AM, 28.3238677978516
12/6/2025 6:55:00 AM, 12/6/2025 11:55:00 AM, 28.4733047485352
12/6/2025 6:56:00 AM, 12/6/2025 11:56:00 AM, 28.5351753234863
12/6/2025 6:57:00 AM, 12/6/2025 11:57:00 AM, 28.5198593139648
12/6/2025 6:58:00 AM, 12/6/2025 11:58:00 AM, 28.5736770629883
12/6/2025 6:59:00 AM, 12/6/2025 11:59:00 AM, 28.6505355834961
12/6/2025 7:00:00 AM, 12/6/2025 12:00:00 PM, 28.532262802124
12/6/2025 7:01:00 AM, 12/6/2025 12:01:00 PM, 28.7171115875244
12/6/2025 7:02:00 AM, 12/6/2025 12:02:00 PM, 28.5973300933838
12/6/2025 7:03:00 AM, 12/6/2025 12:03:00 PM, 28.6397533416748
12/6/2025 7:04:00 AM, 12/6/2025 12:04:00 PM, 28.5247993469238
12/6/2025 7:05:00 AM, 12/6/2025 12:05:00 PM, 28.648416519165
12/6/2025 7:06:00 AM, 12/6/2025 12:06:00 PM, 28.5038547515869
12/6/2025 7:07:00 AM, 12/6/2025 12:07:00 PM, 28.3105506896973
12/6/2025 7:08:00 AM, 12/6/2025 12:08:00 PM, 28.4342937469482
12/6/2025 7:09:00 AM, 12/6/2025 12:09:00 PM, 28.3869934082031
12/6/2025 7:10:00 AM, 12/6/2025 12:10:00 PM, 28.7205715179443
12/6/2025 7:11:00 AM, 12/6/2025 12:11:00 PM, 28.4424781799316
12/6/2025 7:12:00 AM, 12/6/2025 12:12:00 PM, 28.7836952209473
12/6/2025 7:13:00 AM, 12/6/2025 12:13:00 PM, 28.7523460388184
12/6/2025 7:14:00 AM, 12/6/2025 12:14:00 PM, 28.800573348999
12/6/2025 7:15:00 AM, 12/6/2025 12:15:00 PM, 28.7983455657959
12/6/2025 7:16:00 AM, 12/6/2025 12:16:00 PM, 28.5683097839355
12/6/2025 7:17:00 AM, 12/6/2025 12:17:00 PM, 28.5314254760742
12/6/2025 7:18:00 AM, 12/6/2025 12:18:00 PM, 28.415943145752
12/6/2025 7:19:00 AM, 12/6/2025 12:19:00 PM, 28.3432235717773
12/6/2025 7:20:00 AM, 12/6/2025 12:20:00 PM, 28.316707611084
12/6/2025 7:21:00 AM, 12/6/2025 12:21:00 PM, 27.9899845123291
12/6/2025 7:22:00 AM, 12/6/2025 12:22:00 PM, 28.1679439544678
12/6/2025 7:23:00 AM, 12/6/2025 12:23:00 PM, 28.2154121398926
12/6/2025 7:24:00 AM, 12/6/2025 12:24:00 PM, 27.950798034668
12/6/2025 7:25:00 AM, 12/6/2025 12:25:00 PM, 27.963415145874
12/6/2025 7:26:00 AM, 12/6/2025 12:26:00 PM, 27.3682918548584
12/6/2025 7:27:00 AM, 12/6/2025 12:27:00 PM, 27.0475673675537
12/6/2025 7:28:00 AM, 12/6/2025 12:28:00 PM, 27.3654880523682
12/6/2025 7:29:00 AM, 12/6/2025 12:29:00 PM, 27.7625141143799
12/6/2025 7:30:00 AM, 12/6/2025 12:30:00 PM, 28.3467407226563
12/6/2025 7:31:00 AM, 12/6/2025 12:31:00 PM, 28.3722457885742
12/6/2025 7:32:00 AM, 12/6/2025 12:32:00 PM, 28.5529727935791
12/6/2025 7:33:00 AM, 12/6/2025 12:33:00 PM, 28.5274200439453
12/6/2025 7:34:00 AM, 12/6/2025 12:34:00 PM, 28.5274200439453
12/6/2025 7:35:00 AM, 12/6/2025 12:35:00 PM, 28.0906009674072
12/6/2025 7:36:00 AM, 12/6/2025 12:36:00 PM, 28.024621963501
12/6/2025 7:37:00 AM, 12/6/2025 12:37:00 PM, 28.09153175354
12/6/2025 7:38:00 AM, 12/6/2025 12:38:00 PM, 27.9776039123535
12/6/2025 7:39:00 AM, 12/6/2025 12:39:00 PM, 27.6543560028076
12/6/2025 7:40:00 AM, 12/6/2025 12:40:00 PM, 27.6457958221436
12/6/2025 7:41:00 AM, 12/6/2025 12:41:00 PM, 27.3531074523926
12/6/2025 7:42:00 AM, 12/6/2025 12:42:00 PM, 27.7145137786865
12/6/2025 7:43:00 AM, 12/6/2025 12:43:00 PM, 27.4083061218262
12/6/2025 7:44:00 AM, 12/6/2025 12:44:00 PM, 27.1192836761475
12/6/2025 7:45:00 AM, 12/6/2025 12:45:00 PM, 26.9373683929443
12/6/2025 7:46:00 AM, 12/6/2025 12:46:00 PM, 26.5851078033447
12/6/2025 7:47:00 AM, 12/6/2025 12:47:00 PM, 26.625129699707
12/6/2025 7:48:00 AM, 12/6/2025 12:48:00 PM, 26.2698745727539
12/6/2025 7:49:00 AM, 12/6/2025 12:49:00 PM, 26.1368083953857
12/6/2025 7:50:00 AM, 12/6/2025 12:50:00 PM, 26.4828109741211
12/6/2025 7:51:00 AM, 12/6/2025 12:51:00 PM, 26.401834487915
12/6/2025 7:52:00 AM, 12/6/2025 12:52:00 PM, 26.7811889648437
12/6/2025 7:53:00 AM, 12/6/2025 12:53:00 PM, 26.9509525299072
12/6/2025 7:54:00 AM, 12/6/2025 12:54:00 PM, 27.0793476104736
12/6/2025 7:55:00 AM, 12/6/2025 12:55:00 PM, 27.2119770050049
12/6/2025 7:56:00 AM, 12/6/2025 12:56:00 PM, 27.415699005127
12/6/2025 7:57:00 AM, 12/6/2025 12:57:00 PM, 27.2766914367676
12/6/2025 7:58:00 AM, 12/6/2025 12:58:00 PM, 27.2107391357422
12/6/2025 7:59:00 AM, 12/6/2025 12:59:00 PM, 26.7351837158203
12/6/2025 8:00:00 AM, 12/6/2025 1:00:00 PM, 27.2046127319336
12/6/2025 8:01:00 AM, 12/6/2025 1:01:00 PM, 27.0273456573486
12/6/2025 8:02:00 AM, 12/6/2025 1:02:00 PM, 26.8819885253906
12/6/2025 8:03:00 AM, 12/6/2025 1:03:00 PM, 27.0990447998047
12/6/2025 8:04:00 AM, 12/6/2025 1:04:00 PM, 27.773157119751
12/6/2025 8:05:00 AM, 12/6/2025 1:05:00 PM, 27.9058780670166
12/6/2025 8:06:00 AM, 12/6/2025 1:06:00 PM, 27.9009990692139
12/6/2025 8:07:00 AM, 12/6/2025 1:07:00 PM, 28.1996974945068
12/6/2025 8:08:00 AM, 12/6/2025 1:08:00 PM, 28.5490684509277
12/6/2025 8:09:00 AM, 12/6/2025 1:09:00 PM, 28.7557506561279
12/6/2025 8:10:00 AM, 12/6/2025 1:10:00 PM, 28.6560478210449
12/6/2025 8:11:00 AM, 12/6/2025 1:11:00 PM, 28.9733486175537
12/6/2025 8:12:00 AM, 12/6/2025 1:12:00 PM, 28.7438735961914
12/6/2025 8:13:00 AM, 12/6/2025 1:13:00 PM, 29.0062561035156
12/6/2025 8:14:00 AM, 12/6/2025 1:14:00 PM, 29.4271697998047
12/6/2025 8:15:00 AM, 12/6/2025 1:15:00 PM, 28.9301929473877
12/6/2025 8:16:00 AM, 12/6/2025 1:16:00 PM, 28.594202041626
12/6/2025 8:17:00 AM, 12/6/2025 1:17:00 PM, 28.8967990875244
12/6/2025 8:18:00 AM, 12/6/2025 1:18:00 PM, 29.2782249450684
12/6/2025 8:19:00 AM, 12/6/2025 1:19:00 PM, 28.9802513122559
12/6/2025 8:20:00 AM, 12/6/2025 1:20:00 PM, 28.4604511260986
12/6/2025 8:21:00 AM, 12/6/2025 1:21:00 PM, 28.8906192779541
12/6/2025 8:22:00 AM, 12/6/2025 1:22:00 PM, 28.4534187316895
12/6/2025 8:23:00 AM, 12/6/2025 1:23:00 PM, 28.5856513977051
12/6/2025 8:24:00 AM, 12/6/2025 1:24:00 PM, 28.5304946899414
12/6/2025 8:25:00 AM, 12/6/2025 1:25:00 PM, 28.8285217285156
12/6/2025 8:26:00 AM, 12/6/2025 1:26:00 PM, 28.532205581665
12/6/2025 8:27:00 AM, 12/6/2025 1:27:00 PM, 28.7213077545166
12/6/2025 8:28:00 AM, 12/6/2025 1:28:00 PM, 28.5008010864258
12/6/2025 8:29:00 AM, 12/6/2025 1:29:00 PM, 28.3196773529053
12/6/2025 8:30:00 AM, 12/6/2025 1:30:00 PM, 28.5329456329346
12/6/2025 8:31:00 AM, 12/6/2025 1:31:00 PM, 28.4824714660645
12/6/2025 8:32:00 AM, 12/6/2025 1:32:00 PM, 28.5653629302979
12/6/2025 8:33:00 AM, 12/6/2025 1:33:00 PM, 28.7967281341553
12/6/2025 8:34:00 AM, 12/6/2025 1:34:00 PM, 28.8205947875977
12/6/2025 8:35:00 AM, 12/6/2025 1:35:00 PM, 28.8205947875977
12/6/2025 8:36:00 AM, 12/6/2025 1:36:00 PM, 28.5537719726563
12/6/2025 8:37:00 AM, 12/6/2025 1:37:00 PM, 28.7641468048096
12/6/2025 8:38:00 AM, 12/6/2025 1:38:00 PM, 28.6762561798096
12/6/2025 8:39:00 AM, 12/6/2025 1:39:00 PM, 28.7752113342285
12/6/2025 8:40:00 AM, 12/6/2025 1:40:00 PM, 28.7269039154053
12/6/2025 8:41:00 AM, 12/6/2025 1:41:00 PM, 28.8210563659668
12/6/2025 8:42:00 AM, 12/6/2025 1:42:00 PM, 28.9113540649414
12/6/2025 8:43:00 AM, 12/6/2025 1:43:00 PM, 28.9457397460937
12/6/2025 8:44:00 AM, 12/6/2025 1:44:00 PM, 29.0369529724121
12/6/2025 8:45:00 AM, 12/6/2025 1:45:00 PM, 28.936014175415
12/6/2025 8:46:00 AM, 12/6/2025 1:46:00 PM, 28.9933185577393
12/6/2025 8:47:00 AM, 12/6/2025 1:47:00 PM, 28.8862953186035
12/6/2025 8:48:00 AM, 12/6/2025 1:48:00 PM, 29.2484817504883
12/6/2025 8:49:00 AM, 12/6/2025 1:49:00 PM, 30.227710723877
12/6/2025 8:50:00 AM, 12/6/2025 1:50:00 PM, 31.0262966156006
12/6/2025 8:51:00 AM, 12/6/2025 1:51:00 PM, 31.2765216827393
12/6/2025 8:52:00 AM, 12/6/2025 1:52:00 PM, 31.4770927429199
12/6/2025 8:53:00 AM, 12/6/2025 1:53:00 PM, 31.893346786499
12/6/2025 8:54:00 AM, 12/6/2025 1:54:00 PM, 30.5052509307861
12/6/2025 8:55:00 AM, 12/6/2025 1:55:00 PM, 30.7152843475342
12/6/2025 8:56:00 AM, 12/6/2025 1:56:00 PM, 31.0703182220459
12/6/2025 8:57:00 AM, 12/6/2025 1:57:00 PM, 32.2376289367676
12/6/2025 8:58:00 AM, 12/6/2025 1:58:00 PM, 30.3194065093994
12/6/2025 8:59:00 AM, 12/6/2025 1:59:00 PM, 30.0312633514404
12/6/2025 9:00:00 AM, 12/6/2025 2:00:00 PM, 31.1452522277832
12/6/2025 9:01:00 AM, 12/6/2025 2:01:00 PM, 30.5337867736816
12/6/2025 9:02:00 AM, 12/6/2025 2:02:00 PM, 30.4832000732422
12/6/2025 9:03:00 AM, 12/6/2025 2:03:00 PM, 30.2251739501953
12/6/2025 9:04:00 AM, 12/6/2025 2:04:00 PM, 30.5373401641846
12/6/2025 9:05:00 AM, 12/6/2025 2:05:00 PM, 31.515438079834
12/6/2025 9:06:00 AM, 12/6/2025 2:06:00 PM, 31.2185230255127
12/6/2025 9:07:00 AM, 12/6/2025 2:07:00 PM, 30.1364116668701
12/6/2025 9:08:00 AM, 12/6/2025 2:08:00 PM, 30.3151454925537
12/6/2025 9:09:00 AM, 12/6/2025 2:09:00 PM, 30.3801383972168
12/6/2025 9:10:00 AM, 12/6/2025 2:10:00 PM, 30.6695709228516
12/6/2025 9:11:00 AM, 12/6/2025 2:11:00 PM, 27.9269828796387
12/6/2025 9:12:00 AM, 12/6/2025 2:12:00 PM, 28.6364593505859
12/6/2025 9:13:00 AM, 12/6/2025 2:13:00 PM, 29.7936191558838
12/6/2025 9:14:00 AM, 12/6/2025 2:14:00 PM, 30.1064739227295
12/6/2025 9:15:00 AM, 12/6/2025 2:15:00 PM, 29.2301578521729
12/6/2025 9:16:00 AM, 12/6/2025 2:16:00 PM, 29.0027561187744
12/6/2025 9:17:00 AM, 12/6/2025 2:17:00 PM, 29.9010696411133
12/6/2025 9:18:00 AM, 12/6/2025 2:18:00 PM, 29.7329654693604
12/6/2025 9:19:00 AM, 12/6/2025 2:19:00 PM, 29.9416275024414
12/6/2025 9:20:00 AM, 12/6/2025 2:20:00 PM, 29.5186023712158
12/6/2025 9:21:00 AM, 12/6/2025 2:21:00 PM, 29.0351219177246
12/6/2025 9:22:00 AM, 12/6/2025 2:22:00 PM, 29.1200637817383
12/6/2025 9:23:00 AM, 12/6/2025 2:23:00 PM, 29.3090152740479
12/6/2025 9:24:00 AM, 12/6/2025 2:24:00 PM, 30.045295715332
12/6/2025 9:25:00 AM, 12/6/2025 2:25:00 PM, 29.9039859771729
12/6/2025 9:26:00 AM, 12/6/2025 2:26:00 PM, 29.2854881286621
12/6/2025 9:27:00 AM, 12/6/2025 2:27:00 PM, 30.0951690673828
12/6/2025 9:28:00 AM, 12/6/2025 2:28:00 PM, 28.7183132171631
12/6/2025 9:29:00 AM, 12/6/2025 2:29:00 PM, 28.6840858459473
12/6/2025 9:30:00 AM, 12/6/2025 2:30:00 PM, 29.9444313049316
12/6/2025 9:31:00 AM, 12/6/2025 2:31:00 PM, 29.4533348083496
12/6/2025 9:32:00 AM, 12/6/2025 2:32:00 PM, 29.2664604187012
12/6/2025 9:33:00 AM, 12/6/2025 2:33:00 PM, 27.646183013916
12/6/2025 9:34:00 AM, 12/6/2025 2:34:00 PM, 28.4228916168213
12/6/2025 9:35:00 AM, 12/6/2025 2:35:00 PM, 27.1891250610352
12/6/2025 9:36:00 AM, 12/6/2025 2:36:00 PM, 27.1891250610352
12/6/2025 9:37:00 AM, 12/6/2025 2:37:00 PM, 27.2088069915771
12/6/2025 9:38:00 AM, 12/6/2025 2:38:00 PM, 29.1933288574219
12/6/2025 9:39:00 AM, 12/6/2025 2:39:00 PM, 27.7301731109619
12/6/2025 9:40:00 AM, 12/6/2025 2:40:00 PM, 26.921688079834
12/6/2025 9:41:00 AM, 12/6/2025 2:41:00 PM, 28.5432949066162
12/6/2025 9:42:00 AM, 12/6/2025 2:42:00 PM, 27.767297744751
12/6/2025 9:43:00 AM, 12/6/2025 2:43:00 PM, 29.0097541809082
12/6/2025 9:44:00 AM, 12/6/2025 2:44:00 PM, 28.7185001373291
12/6/2025 9:45:00 AM, 12/6/2025 2:45:00 PM, 28.2474460601807
12/6/2025 9:46:00 AM, 12/6/2025 2:46:00 PM, 28.3629493713379
12/6/2025 9:47:00 AM, 12/6/2025 2:47:00 PM, 29.9271583557129
12/6/2025 9:48:00 AM, 12/6/2025 2:48:00 PM, 29.2517585754395
12/6/2025 9:49:00 AM, 12/6/2025 2:49:00 PM, 27.9837436676025
12/6/2025 9:50:00 AM, 12/6/2025 2:50:00 PM, 27.1305389404297
12/6/2025 9:51:00 AM, 12/6/2025 2:51:00 PM, 27.0059700012207
12/6/2025 9:52:00 AM, 12/6/2025 2:52:00 PM, 28.2217712402344
12/6/2025 9:53:00 AM, 12/6/2025 2:53:00 PM, 27.8445663452148
12/6/2025 9:54:00 AM, 12/6/2025 2:54:00 PM, 26.6287021636963
12/6/2025 9:55:00 AM, 12/6/2025 2:55:00 PM, 25.4130802154541
12/6/2025 9:56:00 AM, 12/6/2025 2:56:00 PM, 25.6443748474121
12/6/2025 9:57:00 AM, 12/6/2025 2:57:00 PM, 25.6423244476318
12/6/2025 9:58:00 AM, 12/6/2025 2:58:00 PM, 25.9326419830322
12/6/2025 9:59:00 AM, 12/6/2025 2:59:00 PM, 26.1384811401367
12/6/2025 10:00:00 AM, 12/6/2025 3:00:00 PM, 26.9396228790283
12/6/2025 10:01:00 AM, 12/6/2025 3:01:00 PM, 26.4267139434814
12/6/2025 10:02:00 AM, 12/6/2025 3:02:00 PM, 26.5881156921387
12/6/2025 10:03:00 AM, 12/6/2025 3:03:00 PM, 27.5895805358887
12/6/2025 10:04:00 AM, 12/6/2025 3:04:00 PM, 25.0986404418945
12/6/2025 10:05:00 AM, 12/6/2025 3:05:00 PM, 27.0199317932129
12/6/2025 10:06:00 AM, 12/6/2025 3:06:00 PM, 27.7489280700684
12/6/2025 10:07:00 AM, 12/6/2025 3:07:00 PM, 27.6702899932861
12/6/2025 10:08:00 AM, 12/6/2025 3:08:00 PM, 25.6929512023926
12/6/2025 10:09:00 AM, 12/6/2025 3:09:00 PM, 27.3683624267578
12/6/2025 10:10:00 AM, 12/6/2025 3:10:00 PM, 25.3896751403809
12/6/2025 10:11:00 AM, 12/6/2025 3:11:00 PM, 26.3023948669434
12/6/2025 10:12:00 AM, 12/6/2025 3:12:00 PM, 25.9748229980469
12/6/2025 10:13:00 AM, 12/6/2025 3:13:00 PM, 26.2430458068848
12/6/2025 10:14:00 AM, 12/6/2025 3:14:00 PM, 26.6773509979248
12/6/2025 10:15:00 AM, 12/6/2025 3:15:00 PM, 26.4847145080566
12/6/2025 10:16:00 AM, 12/6/2025 3:16:00 PM, 26.4881191253662
12/6/2025 10:17:00 AM, 12/6/2025 3:17:00 PM, 25.6277923583984
12/6/2025 10:18:00 AM, 12/6/2025 3:18:00 PM, 26.1024971008301
12/6/2025 10:19:00 AM, 12/6/2025 3:19:00 PM, 26.3869094848633
12/6/2025 10:20:00 AM, 12/6/2025 3:20:00 PM, 26.5047092437744
12/6/2025 10:21:00 AM, 12/6/2025 3:21:00 PM, 26.5294132232666
12/6/2025 10:22:00 AM, 12/6/2025 3:22:00 PM, 27.2993202209473
12/6/2025 10:23:00 AM, 12/6/2025 3:23:00 PM, 25.7891044616699
12/6/2025 10:24:00 AM, 12/6/2025 3:24:00 PM, 27.0552463531494
12/6/2025 10:25:00 AM, 12/6/2025 3:25:00 PM, 27.002555847168
12/6/2025 10:26:00 AM, 12/6/2025 3:26:00 PM, 27.6087188720703
12/6/2025 10:27:00 AM, 12/6/2025 3:27:00 PM, 26.9653625488281
12/6/2025 10:28:00 AM, 12/6/2025 3:28:00 PM, 26.1797962188721
12/6/2025 10:29:00 AM, 12/6/2025 3:29:00 PM, 25.6871280670166
12/6/2025 10:30:00 AM, 12/6/2025 3:30:00 PM, 26.2934551239014
12/6/2025 10:31:00 AM, 12/6/2025 3:31:00 PM, 27.1098918914795
12/6/2025 10:32:00 AM, 12/6/2025 3:32:00 PM, 27.6966133117676
12/6/2025 10:33:00 AM, 12/6/2025 3:33:00 PM, 26.5398330688477
12/6/2025 10:34:00 AM, 12/6/2025 3:34:00 PM, 26.3814697265625
12/6/2025 10:35:00 AM, 12/6/2025 3:35:00 PM, 28.181827545166
12/6/2025 10:36:00 AM, 12/6/2025 3:36:00 PM, 27.9516010284424
12/6/2025 10:37:00 AM, 12/6/2025 3:37:00 PM, 27.9516010284424
12/6/2025 10:38:00 AM, 12/6/2025 3:38:00 PM, 27.1786441802979
12/6/2025 10:39:00 AM, 12/6/2025 3:39:00 PM, 27.1856021881104
12/6/2025 10:40:00 AM, 12/6/2025 3:40:00 PM, 26.6463184356689
12/6/2025 10:41:00 AM, 12/6/2025 3:41:00 PM, 26.089994430542
12/6/2025 10:42:00 AM, 12/6/2025 3:42:00 PM, 23.4643096923828
12/6/2025 10:43:00 AM, 12/6/2025 3:43:00 PM, 25.1697444915771
12/6/2025 10:44:00 AM, 12/6/2025 3:44:00 PM, 25.2244644165039
12/6/2025 10:45:00 AM, 12/6/2025 3:45:00 PM, 23.1636657714844
12/6/2025 10:46:00 AM, 12/6/2025 3:46:00 PM, 23.9326114654541
12/6/2025 10:47:00 AM, 12/6/2025 3:47:00 PM, 27.7271842956543
12/6/2025 10:48:00 AM, 12/6/2025 3:48:00 PM, 26.7144794464111
12/6/2025 10:49:00 AM, 12/6/2025 3:49:00 PM, 28.1182289123535
12/6/2025 10:50:00 AM, 12/6/2025 3:50:00 PM, 26.4505100250244
12/6/2025 10:51:00 AM, 12/6/2025 3:51:00 PM, 27.850061416626
12/6/2025 10:52:00 AM, 12/6/2025 3:52:00 PM, 27.6256160736084
12/6/2025 10:53:00 AM, 12/6/2025 3:53:00 PM, 26.8428382873535
12/6/2025 10:54:00 AM, 12/6/2025 3:54:00 PM, 26.5282669067383
12/6/2025 10:55:00 AM, 12/6/2025 3:55:00 PM, 27.167049407959
12/6/2025 10:56:00 AM, 12/6/2025 3:56:00 PM, 27.976095199585
12/6/2025 10:57:00 AM, 12/6/2025 3:57:00 PM, 27.3911762237549
12/6/2025 10:58:00 AM, 12/6/2025 3:58:00 PM, 27.1559524536133
12/6/2025 10:59:00 AM, 12/6/2025 3:59:00 PM, 27.1735782623291
12/6/2025 11:00:00 AM, 12/6/2025 4:00:00 PM, 27.818395614624
12/6/2025 11:01:00 AM, 12/6/2025 4:01:00 PM, 27.5577487945557
12/6/2025 11:02:00 AM, 12/6/2025 4:02:00 PM, 27.4864635467529
12/6/2025 11:03:00 AM, 12/6/2025 4:03:00 PM, 28.3113555908203
12/6/2025 11:04:00 AM, 12/6/2025 4:04:00 PM, 27.0594062805176
12/6/2025 11:05:00 AM, 12/6/2025 4:05:00 PM, 27.6693077087402
12/6/2025 11:06:00 AM, 12/6/2025 4:06:00 PM, 27.1818447113037
12/6/2025 11:07:00 AM, 12/6/2025 4:07:00 PM, 27.6219463348389
12/6/2025 11:08:00 AM, 12/6/2025 4:08:00 PM, 28.426383972168
12/6/2025 11:09:00 AM, 12/6/2025 4:09:00 PM, 28.4894371032715
12/6/2025 11:10:00 AM, 12/6/2025 4:10:00 PM, 28.458667755127
12/6/2025 11:11:00 AM, 12/6/2025 4:11:00 PM, 29.8689823150635
12/6/2025 11:12:00 AM, 12/6/2025 4:12:00 PM, 29.4100170135498
12/6/2025 11:13:00 AM, 12/6/2025 4:13:00 PM, 29.4834098815918
12/6/2025 11:14:00 AM, 12/6/2025 4:14:00 PM, 28.1818103790283
12/6/2025 11:15:00 AM, 12/6/2025 4:15:00 PM, 28.5034809112549
12/6/2025 11:16:00 AM, 12/6/2025 4:16:00 PM, 28.7914714813232
12/6/2025 11:17:00 AM, 12/6/2025 4:17:00 PM, 29.4476985931396
12/6/2025 11:18:00 AM, 12/6/2025 4:18:00 PM, 28.8538665771484
12/6/2025 11:19:00 AM, 12/6/2025 4:19:00 PM, 29.4661445617676
12/6/2025 11:20:00 AM, 12/6/2025 4:20:00 PM, 29.5181522369385
12/6/2025 11:21:00 AM, 12/6/2025 4:21:00 PM, 29.67431640625
12/6/2025 11:22:00 AM, 12/6/2025 4:22:00 PM, 28.4932765960693
12/6/2025 11:23:00 AM, 12/6/2025 4:23:00 PM, 28.2191143035889
12/6/2025 11:24:00 AM, 12/6/2025 4:24:00 PM, 28.197265625
12/6/2025 11:25:00 AM, 12/6/2025 4:25:00 PM, 27.9839458465576
12/6/2025 11:26:00 AM, 12/6/2025 4:26:00 PM, 29.5877552032471
12/6/2025 11:27:00 AM, 12/6/2025 4:27:00 PM, 29.6483173370361
12/6/2025 11:28:00 AM, 12/6/2025 4:28:00 PM, 29.93337059021
12/6/2025 11:29:00 AM, 12/6/2025 4:29:00 PM, 29.6488857269287
12/6/2025 11:30:00 AM, 12/6/2025 4:30:00 PM, 29.5862045288086
12/6/2025 11:31:00 AM, 12/6/2025 4:31:00 PM, 28.0076770782471
12/6/2025 11:32:00 AM, 12/6/2025 4:32:00 PM, 26.1434078216553
12/6/2025 11:33:00 AM, 12/6/2025 4:33:00 PM, 24.9951057434082
12/6/2025 11:34:00 AM, 12/6/2025 4:34:00 PM, 27.9880218505859
12/6/2025 11:35:00 AM, 12/6/2025 4:35:00 PM, 24.555290222168
12/6/2025 11:36:00 AM, 12/6/2025 4:36:00 PM, 25.0546035766602
12/6/2025 11:37:00 AM, 12/6/2025 4:37:00 PM, 24.9034328460693
12/6/2025 11:38:00 AM, 12/6/2025 4:38:00 PM, 24.9034328460693
12/6/2025 11:39:00 AM, 12/6/2025 4:39:00 PM, 24.437292098999
12/6/2025 11:40:00 AM, 12/6/2025 4:40:00 PM, 23.3730030059814
12/6/2025 11:41:00 AM, 12/6/2025 4:41:00 PM, 24.1106376647949
12/6/2025 11:42:00 AM, 12/6/2025 4:42:00 PM, 25.420295715332
12/6/2025 11:43:00 AM, 12/6/2025 4:43:00 PM, 25.7361335754395
12/6/2025 11:44:00 AM, 12/6/2025 4:44:00 PM, 27.2942886352539
12/6/2025 11:45:00 AM, 12/6/2025 4:45:00 PM, 26.5969066619873
12/6/2025 11:46:00 AM, 12/6/2025 4:46:00 PM, 27.85422706604
12/6/2025 11:47:00 AM, 12/6/2025 4:47:00 PM, 26.6557312011719
12/6/2025 11:48:00 AM, 12/6/2025 4:48:00 PM, 26.3516120910645
12/6/2025 11:49:00 AM, 12/6/2025 4:49:00 PM, 25.0376529693604
12/6/2025 11:50:00 AM, 12/6/2025 4:50:00 PM, 26.5328102111816
12/6/2025 11:51:00 AM, 12/6/2025 4:51:00 PM, 26.8607864379883
12/6/2025 11:52:00 AM, 12/6/2025 4:52:00 PM, 25.5055465698242
12/6/2025 11:53:00 AM, 12/6/2025 4:53:00 PM, 25.4908618927002
12/6/2025 11:54:00 AM, 12/6/2025 4:54:00 PM, 24.9800090789795
12/6/2025 11:55:00 AM, 12/6/2025 4:55:00 PM, 24.9486122131348
12/6/2025 11:56:00 AM, 12/6/2025 4:56:00 PM, 26.1813678741455
12/6/2025 11:57:00 AM, 12/6/2025 4:57:00 PM, 26.0360946655273
12/6/2025 11:58:00 AM, 12/6/2025 4:58:00 PM, 25.4320182800293
12/6/2025 11:59:00 AM, 12/6/2025 4:59:00 PM, 27.1361885070801
12/6/2025 12:00:00 PM, 12/6/2025 5:00:00 PM, 26.562894821167
12/6/2025 12:01:00 PM, 12/6/2025 5:01:00 PM, 25.059045791626
12/6/2025 12:02:00 PM, 12/6/2025 5:02:00 PM, 25.9536952972412
12/6/2025 12:03:00 PM, 12/6/2025 5:03:00 PM, 26.8160915374756
12/6/2025 12:04:00 PM, 12/6/2025 5:04:00 PM, 26.4669914245605
12/6/2025 12:05:00 PM, 12/6/2025 5:05:00 PM, 26.1025943756104
12/6/2025 12:06:00 PM, 12/6/2025 5:06:00 PM, 25.22021484375
12/6/2025 12:07:00 PM, 12/6/2025 5:07:00 PM, 24.8010921478271
12/6/2025 12:08:00 PM, 12/6/2025 5:08:00 PM, 26.1121597290039
12/6/2025 12:09:00 PM, 12/6/2025 5:09:00 PM, 24.1517925262451
12/6/2025 12:10:00 PM, 12/6/2025 5:10:00 PM, 23.8343524932861
12/6/2025 12:11:00 PM, 12/6/2025 5:11:00 PM, 22.8227672576904
12/6/2025 12:12:00 PM, 12/6/2025 5:12:00 PM, 24.7623996734619
12/6/2025 12:13:00 PM, 12/6/2025 5:13:00 PM, 25.0550098419189
12/6/2025 12:14:00 PM, 12/6/2025 5:14:00 PM, 25.5682907104492
12/6/2025 12:15:00 PM, 12/6/2025 5:15:00 PM, 23.2723731994629
12/6/2025 12:16:00 PM, 12/6/2025 5:16:00 PM, 23.5182991027832
12/6/2025 12:17:00 PM, 12/6/2025 5:17:00 PM, 23.6870918273926
12/6/2025 12:18:00 PM, 12/6/2025 5:18:00 PM, 21.6207733154297
12/6/2025 12:19:00 PM, 12/6/2025 5:19:00 PM, 21.6528759002686
12/6/2025 12:20:00 PM, 12/6/2025 5:20:00 PM, 23.327428817749
12/6/2025 12:21:00 PM, 12/6/2025 5:21:00 PM, 23.0703945159912
12/6/2025 12:22:00 PM, 12/6/2025 5:22:00 PM, 23.3988208770752
12/6/2025 12:23:00 PM, 12/6/2025 5:23:00 PM, 22.201301574707
12/6/2025 12:24:00 PM, 12/6/2025 5:24:00 PM, 22.9659996032715
12/6/2025 12:25:00 PM, 12/6/2025 5:25:00 PM, 21.6851367950439
12/6/2025 12:26:00 PM, 12/6/2025 5:26:00 PM, 21.3512840270996
12/6/2025 12:27:00 PM, 12/6/2025 5:27:00 PM, 22.4517288208008
12/6/2025 12:28:00 PM, 12/6/2025 5:28:00 PM, 23.5594673156738
12/6/2025 12:29:00 PM, 12/6/2025 5:29:00 PM, 22.1801071166992
12/6/2025 12:30:00 PM, 12/6/2025 5:30:00 PM, 19.3809299468994
12/6/2025 12:31:00 PM, 12/6/2025 5:31:00 PM, 20.998291015625
12/6/2025 12:32:00 PM, 12/6/2025 5:32:00 PM, 22.1596794128418
12/6/2025 12:33:00 PM, 12/6/2025 5:33:00 PM, 21.7138214111328
12/6/2025 12:34:00 PM, 12/6/2025 5:34:00 PM, 21.7147369384766
12/6/2025 12:35:00 PM, 12/6/2025 5:35:00 PM, 22.9970359802246
12/6/2025 12:36:00 PM, 12/6/2025 5:36:00 PM, 22.5929908752441
12/6/2025 12:37:00 PM, 12/6/2025 5:37:00 PM, 24.2410221099854
12/6/2025 12:38:00 PM, 12/6/2025 5:38:00 PM, 23.8730564117432
12/6/2025 12:39:00 PM, 12/6/2025 5:39:00 PM, 23.8730564117432
12/6/2025 12:40:00 PM, 12/6/2025 5:40:00 PM, 23.8730564117432
12/6/2025 12:41:00 PM, 12/6/2025 5:41:00 PM, 21.4040184020996
12/6/2025 12:42:00 PM, 12/6/2025 5:42:00 PM, 21.8030242919922
12/6/2025 12:43:00 PM, 12/6/2025 5:43:00 PM, 21.9039897918701
12/6/2025 12:44:00 PM, 12/6/2025 5:44:00 PM, 20.9813785552979
12/6/2025 12:45:00 PM, 12/6/2025 5:45:00 PM, 20.2222366333008
12/6/2025 12:46:00 PM, 12/6/2025 5:46:00 PM, 18.1811809539795
12/6/2025 12:47:00 PM, 12/6/2025 5:47:00 PM, 19.8103351593018
12/6/2025 12:48:00 PM, 12/6/2025 5:48:00 PM, 21.1109218597412
12/6/2025 12:49:00 PM, 12/6/2025 5:49:00 PM, 22.1815013885498
12/6/2025 12:50:00 PM, 12/6/2025 5:50:00 PM, 22.0001106262207
12/6/2025 12:51:00 PM, 12/6/2025 5:51:00 PM, 22.0040607452393
12/6/2025 12:52:00 PM, 12/6/2025 5:52:00 PM, 23.3656158447266
12/6/2025 12:53:00 PM, 12/6/2025 5:53:00 PM, 24.0576992034912
12/6/2025 12:54:00 PM, 12/6/2025 5:54:00 PM, 25.0669689178467
12/6/2025 12:55:00 PM, 12/6/2025 5:55:00 PM, 23.8762130737305
12/6/2025 12:56:00 PM, 12/6/2025 5:56:00 PM, 20.1266784667969
12/6/2025 12:57:00 PM, 12/6/2025 5:57:00 PM, 22.214900970459
12/6/2025 12:58:00 PM, 12/6/2025 5:58:00 PM, 24.4019680023193
12/6/2025 12:59:00 PM, 12/6/2025 5:59:00 PM, 23.9374370574951
12/6/2025 1:00:00 PM, 12/6/2025 6:00:00 PM, 23.6992092132568
12/6/2025 1:01:00 PM, 12/6/2025 6:01:00 PM, 23.5950164794922
12/6/2025 1:02:00 PM, 12/6/2025 6:02:00 PM, 23.4080696105957
12/6/2025 1:03:00 PM, 12/6/2025 6:03:00 PM, 21.9948787689209
12/6/2025 1:04:00 PM, 12/6/2025 6:04:00 PM, 22.6914691925049
12/6/2025 1:05:00 PM, 12/6/2025 6:05:00 PM, 23.8824520111084
12/6/2025 1:06:00 PM, 12/6/2025 6:06:00 PM, 23.8149280548096
12/6/2025 1:07:00 PM, 12/6/2025 6:07:00 PM, 23.0336761474609
12/6/2025 1:08:00 PM, 12/6/2025 6:08:00 PM, 21.7258930206299
12/6/2025 1:09:00 PM, 12/6/2025 6:09:00 PM, 20.4106483459473
12/6/2025 1:10:00 PM, 12/6/2025 6:10:00 PM, 19.1921424865723
12/6/2025 1:11:00 PM, 12/6/2025 6:11:00 PM, 21.0351371765137
12/6/2025 1:12:00 PM, 12/6/2025 6:12:00 PM, 19.6941337585449
12/6/2025 1:13:00 PM, 12/6/2025 6:13:00 PM, 19.8296642303467
12/6/2025 1:14:00 PM, 12/6/2025 6:14:00 PM, 20.8835945129395
12/6/2025 1:15:00 PM, 12/6/2025 6:15:00 PM, 25.3858661651611
12/6/2025 1:16:00 PM, 12/6/2025 6:16:00 PM, 21.4998512268066
12/6/2025 1:17:00 PM, 12/6/2025 6:17:00 PM, 23.3936061859131
12/6/2025 1:18:00 PM, 12/6/2025 6:18:00 PM, 19.9230709075928
12/6/2025 1:19:00 PM, 12/6/2025 6:19:00 PM, 19.2354412078857
12/6/2025 1:20:00 PM, 12/6/2025 6:20:00 PM, 19.8809299468994
12/6/2025 1:21:00 PM, 12/6/2025 6:21:00 PM, 21.0966911315918
12/6/2025 1:22:00 PM, 12/6/2025 6:22:00 PM, 18.2960224151611
12/6/2025 1:23:00 PM, 12/6/2025 6:23:00 PM, 17.8652496337891
12/6/2025 1:24:00 PM, 12/6/2025 6:24:00 PM, 18.8376789093018
12/6/2025 1:25:00 PM, 12/6/2025 6:25:00 PM, 19.639087677002
12/6/2025 1:26:00 PM, 12/6/2025 6:26:00 PM, 19.5919532775879
12/6/2025 1:27:00 PM, 12/6/2025 6:27:00 PM, 19.720911026001
12/6/2025 1:28:00 PM, 12/6/2025 6:28:00 PM, 19.2404689788818
12/6/2025 1:29:00 PM, 12/6/2025 6:29:00 PM, 20.5169105529785
12/6/2025 1:30:00 PM, 12/6/2025 6:30:00 PM, 19.3706569671631
12/6/2025 1:31:00 PM, 12/6/2025 6:31:00 PM, 18.3673458099365
12/6/2025 1:32:00 PM, 12/6/2025 6:32:00 PM, 17.7536144256592
12/6/2025 1:33:00 PM, 12/6/2025 6:33:00 PM, 17.9273986816406
12/6/2025 1:34:00 PM, 12/6/2025 6:34:00 PM, 19.8405818939209
12/6/2025 1:35:00 PM, 12/6/2025 6:35:00 PM, 19.1682167053223
12/6/2025 1:36:00 PM, 12/6/2025 6:36:00 PM, 15.7097501754761
12/6/2025 1:37:00 PM, 12/6/2025 6:37:00 PM, 21.754810333252
12/6/2025 1:38:00 PM, 12/6/2025 6:38:00 PM, 15.9781808853149
12/6/2025 1:39:00 PM, 12/6/2025 6:39:00 PM, 17.6996669769287
12/6/2025 1:40:00 PM, 12/6/2025 6:40:00 PM, 17.6996669769287
12/6/2025 1:41:00 PM, 12/6/2025 6:41:00 PM, 17.6996669769287
12/6/2025 1:42:00 PM, 12/6/2025 6:42:00 PM, 17.2469863891602
12/6/2025 1:43:00 PM, 12/6/2025 6:43:00 PM, 16.0048542022705
12/6/2025 1:44:00 PM, 12/6/2025 6:44:00 PM, 17.7674331665039
12/6/2025 1:45:00 PM, 12/6/2025 6:45:00 PM, 16.4030818939209
12/6/2025 1:46:00 PM, 12/6/2025 6:46:00 PM, 17.8376159667969
12/6/2025 1:47:00 PM, 12/6/2025 6:47:00 PM, 15.4376106262207
12/6/2025 1:48:00 PM, 12/6/2025 6:48:00 PM, 15.2122564315796
12/6/2025 1:49:00 PM, 12/6/2025 6:49:00 PM, 15.9977083206177
12/6/2025 1:50:00 PM, 12/6/2025 6:50:00 PM, 16.6116123199463
12/6/2025 1:51:00 PM, 12/6/2025 6:51:00 PM, 16.7124881744385
12/6/2025 1:52:00 PM, 12/6/2025 6:52:00 PM, 14.6199607849121
12/6/2025 1:53:00 PM, 12/6/2025 6:53:00 PM, 15.7219743728638
12/6/2025 1:54:00 PM, 12/6/2025 6:54:00 PM, 15.7245416641235
12/6/2025 1:55:00 PM, 12/6/2025 6:55:00 PM, 14.2740287780762
12/6/2025 1:56:00 PM, 12/6/2025 6:56:00 PM, 14.5039625167847
12/6/2025 1:57:00 PM, 12/6/2025 6:57:00 PM, 14.6010236740112
12/6/2025 1:58:00 PM, 12/6/2025 6:58:00 PM, 14.8955020904541
12/6/2025 1:59:00 PM, 12/6/2025 6:59:00 PM, 12.9925088882446
12/6/2025 2:00:00 PM, 12/6/2025 7:00:00 PM, 14.4315633773804
12/6/2025 2:01:00 PM, 12/6/2025 7:01:00 PM, 16.1833000183105
12/6/2025 2:02:00 PM, 12/6/2025 7:02:00 PM, 13.0218877792358
12/6/2025 2:03:00 PM, 12/6/2025 7:03:00 PM, 17.6912422180176
12/6/2025 2:04:00 PM, 12/6/2025 7:04:00 PM, 11.6736402511597
12/6/2025 2:05:00 PM, 12/6/2025 7:05:00 PM, 13.1585359573364
12/6/2025 2:06:00 PM, 12/6/2025 7:06:00 PM, 13.657995223999
12/6/2025 2:07:00 PM, 12/6/2025 7:07:00 PM, 15.8741502761841
12/6/2025 2:08:00 PM, 12/6/2025 7:08:00 PM, 16.4450931549072
12/6/2025 2:09:00 PM, 12/6/2025 7:09:00 PM, 16.1309604644775
12/6/2025 2:10:00 PM, 12/6/2025 7:10:00 PM, 15.935302734375
12/6/2025 2:11:00 PM, 12/6/2025 7:11:00 PM, 13.485595703125
12/6/2025 2:12:00 PM, 12/6/2025 7:12:00 PM, 13.64573097229
12/6/2025 2:13:00 PM, 12/6/2025 7:13:00 PM, 13.7868680953979
12/6/2025 2:14:00 PM, 12/6/2025 7:14:00 PM, 13.7301387786865
12/6/2025 2:15:00 PM, 12/6/2025 7:15:00 PM, 16.5663166046143
12/6/2025 2:16:00 PM, 12/6/2025 7:16:00 PM, 15.1686134338379
12/6/2025 2:17:00 PM, 12/6/2025 7:17:00 PM, 15.1177768707275
12/6/2025 2:18:00 PM, 12/6/2025 7:18:00 PM, 11.7078418731689
12/6/2025 2:19:00 PM, 12/6/2025 7:19:00 PM, 12.7311506271362
12/6/2025 2:20:00 PM, 12/6/2025 7:20:00 PM, 13.6647453308105
12/6/2025 2:21:00 PM, 12/6/2025 7:21:00 PM, 12.2737884521484
12/6/2025 2:22:00 PM, 12/6/2025 7:22:00 PM, 12.0235033035278
12/6/2025 2:23:00 PM, 12/6/2025 7:23:00 PM, 13.0649003982544
12/6/2025 2:24:00 PM, 12/6/2025 7:24:00 PM, 14.0238237380981
12/6/2025 2:25:00 PM, 12/6/2025 7:25:00 PM, 13.8704719543457
12/6/2025 2:26:00 PM, 12/6/2025 7:26:00 PM, 15.4453725814819
12/6/2025 2:27:00 PM, 12/6/2025 7:27:00 PM, 14.7848424911499
12/6/2025 2:28:00 PM, 12/6/2025 7:28:00 PM, 16.0931339263916
12/6/2025 2:29:00 PM, 12/6/2025 7:29:00 PM, 17.5327453613281
12/6/2025 2:30:00 PM, 12/6/2025 7:30:00 PM, 16.0857124328613
12/6/2025 2:31:00 PM, 12/6/2025 7:31:00 PM, 15.5544662475586
12/6/2025 2:32:00 PM, 12/6/2025 7:32:00 PM, 15.7221775054932
12/6/2025 2:33:00 PM, 12/6/2025 7:33:00 PM, 15.2637796401978
12/6/2025 2:34:00 PM, 12/6/2025 7:34:00 PM, 14.4682302474976
12/6/2025 2:35:00 PM, 12/6/2025 7:35:00 PM, 15.1122579574585
12/6/2025 2:36:00 PM, 12/6/2025 7:36:00 PM, 14.2823886871338
12/6/2025 2:37:00 PM, 12/6/2025 7:37:00 PM, 14.7237882614136
12/6/2025 2:38:00 PM, 12/6/2025 7:38:00 PM, 15.2772350311279
12/6/2025 2:39:00 PM, 12/6/2025 7:39:00 PM, 15.3770751953125
12/6/2025 2:40:00 PM, 12/6/2025 7:40:00 PM, 13.610897064209
12/6/2025 2:41:00 PM, 12/6/2025 7:41:00 PM, 13.6066646575928
12/6/2025 2:42:00 PM, 12/6/2025 7:42:00 PM, 13.6066646575928
12/6/2025 2:43:00 PM, 12/6/2025 7:43:00 PM, 11.9449615478516
12/6/2025 2:44:00 PM, 12/6/2025 7:44:00 PM, 11.43665599823
12/6/2025 2:45:00 PM, 12/6/2025 7:45:00 PM, 12.8732843399048
12/6/2025 2:46:00 PM, 12/6/2025 7:46:00 PM, 12.4990348815918
12/6/2025 2:47:00 PM, 12/6/2025 7:47:00 PM, 13.4216651916504
12/6/2025 2:48:00 PM, 12/6/2025 7:48:00 PM, 12.9273567199707
12/6/2025 2:49:00 PM, 12/6/2025 7:49:00 PM, 13.2710514068604
12/6/2025 2:50:00 PM, 12/6/2025 7:50:00 PM, 13.5761051177979
12/6/2025 2:51:00 PM, 12/6/2025 7:51:00 PM, 14.0269222259521
12/6/2025 2:52:00 PM, 12/6/2025 7:52:00 PM, 16.0943965911865
12/6/2025 2:53:00 PM, 12/6/2025 7:53:00 PM, 15.471284866333
12/6/2025 2:54:00 PM, 12/6/2025 7:54:00 PM, 15.0859041213989
12/6/2025 2:55:00 PM, 12/6/2025 7:55:00 PM, 14.3504114151001
12/6/2025 2:56:00 PM, 12/6/2025 7:56:00 PM, 13.0531978607178
12/6/2025 2:57:00 PM, 12/6/2025 7:57:00 PM, 13.2919301986694
12/6/2025 2:58:00 PM, 12/6/2025 7:58:00 PM, 13.6110200881958
12/6/2025 2:59:00 PM, 12/6/2025 7:59:00 PM, 13.3720541000366
12/6/2025 3:00:00 PM, 12/6/2025 8:00:00 PM, 14.1011400222778
12/6/2025 3:01:00 PM, 12/6/2025 8:01:00 PM, 13.8780193328857
12/6/2025 3:02:00 PM, 12/6/2025 8:02:00 PM, 13.1901788711548
12/6/2025 3:03:00 PM, 12/6/2025 8:03:00 PM, 14.6778688430786
12/6/2025 3:04:00 PM, 12/6/2025 8:04:00 PM, 17.0260543823242
12/6/2025 3:05:00 PM, 12/6/2025 8:05:00 PM, 16.2924156188965
12/6/2025 3:06:00 PM, 12/6/2025 8:06:00 PM, 15.6775074005127
12/6/2025 3:07:00 PM, 12/6/2025 8:07:00 PM, 17.151876449585
12/6/2025 3:08:00 PM, 12/6/2025 8:08:00 PM, 16.0507698059082
12/6/2025 3:09:00 PM, 12/6/2025 8:09:00 PM, 16.6211051940918
12/6/2025 3:10:00 PM, 12/6/2025 8:10:00 PM, 18.6481513977051
12/6/2025 3:11:00 PM, 12/6/2025 8:11:00 PM, 20.6101551055908
12/6/2025 3:12:00 PM, 12/6/2025 8:12:00 PM, 21.8463401794434
12/6/2025 3:13:00 PM, 12/6/2025 8:13:00 PM, 21.2856559753418
12/6/2025 3:14:00 PM, 12/6/2025 8:14:00 PM, 19.9201908111572
12/6/2025 3:15:00 PM, 12/6/2025 8:15:00 PM, 17.9473552703857
12/6/2025 3:16:00 PM, 12/6/2025 8:16:00 PM, 19.3495807647705
12/6/2025 3:17:00 PM, 12/6/2025 8:17:00 PM, 19.8248672485352
12/6/2025 3:18:00 PM, 12/6/2025 8:18:00 PM, 20.588846206665
12/6/2025 3:19:00 PM, 12/6/2025 8:19:00 PM, 18.1593170166016
12/6/2025 3:20:00 PM, 12/6/2025 8:20:00 PM, 17.1196594238281
12/6/2025 3:21:00 PM, 12/6/2025 8:21:00 PM, 17.0646858215332
12/6/2025 3:22:00 PM, 12/6/2025 8:22:00 PM, 16.267261505127
12/6/2025 3:23:00 PM, 12/6/2025 8:23:00 PM, 16.3182716369629
12/6/2025 3:24:00 PM, 12/6/2025 8:24:00 PM, 13.4644451141357
12/6/2025 3:25:00 PM, 12/6/2025 8:25:00 PM, 17.7710762023926
12/6/2025 3:26:00 PM, 12/6/2025 8:26:00 PM, 15.954514503479
12/6/2025 3:27:00 PM, 12/6/2025 8:27:00 PM, 17.0114078521729
12/6/2025 3:28:00 PM, 12/6/2025 8:28:00 PM, 18.2576999664307
12/6/2025 3:29:00 PM, 12/6/2025 8:29:00 PM, 18.0744743347168
12/6/2025 3:30:00 PM, 12/6/2025 8:30:00 PM, 16.6675090789795
12/6/2025 3:31:00 PM, 12/6/2025 8:31:00 PM, 17.740686416626
12/6/2025 3:32:00 PM, 12/6/2025 8:32:00 PM, 17.7759342193604
12/6/2025 3:33:00 PM, 12/6/2025 8:33:00 PM, 14.4988985061646
12/6/2025 3:34:00 PM, 12/6/2025 8:34:00 PM, 14.4432697296143
12/6/2025 3:35:00 PM, 12/6/2025 8:35:00 PM, 15.0815944671631
12/6/2025 3:36:00 PM, 12/6/2025 8:36:00 PM, 15.9946365356445
12/6/2025 3:37:00 PM, 12/6/2025 8:37:00 PM, 16.2021465301514
12/6/2025 3:38:00 PM, 12/6/2025 8:38:00 PM, 17.4507179260254
12/6/2025 3:39:00 PM, 12/6/2025 8:39:00 PM, 18.7188339233398
12/6/2025 3:40:00 PM, 12/6/2025 8:40:00 PM, 18.8911094665527
12/6/2025 3:41:00 PM, 12/6/2025 8:41:00 PM, 19.4359951019287
12/6/2025 3:42:00 PM, 12/6/2025 8:42:00 PM, 19.137243270874
12/6/2025 3:43:00 PM, 12/6/2025 8:43:00 PM, 19.137243270874
12/6/2025 3:44:00 PM, 12/6/2025 8:44:00 PM, 20.441650390625
12/6/2025 3:45:00 PM, 12/6/2025 8:45:00 PM, 19.2947731018066
12/6/2025 3:46:00 PM, 12/6/2025 8:46:00 PM, 19.2062377929688
12/6/2025 3:47:00 PM, 12/6/2025 8:47:00 PM, 18.7289352416992
12/6/2025 3:48:00 PM, 12/6/2025 8:48:00 PM, 18.7778453826904
12/6/2025 3:49:00 PM, 12/6/2025 8:49:00 PM, 19.0255107879639
12/6/2025 3:50:00 PM, 12/6/2025 8:50:00 PM, 19.1468181610107
12/6/2025 3:51:00 PM, 12/6/2025 8:51:00 PM, 20.5323829650879
12/6/2025 3:52:00 PM, 12/6/2025 8:52:00 PM, 21.2424259185791
12/6/2025 3:53:00 PM, 12/6/2025 8:53:00 PM, 20.9595184326172
12/6/2025 3:54:00 PM, 12/6/2025 8:54:00 PM, 19.2356586456299
12/6/2025 3:55:00 PM, 12/6/2025 8:55:00 PM, 17.6801815032959
12/6/2025 3:56:00 PM, 12/6/2025 8:56:00 PM, 18.1302318572998
12/6/2025 3:57:00 PM, 12/6/2025 8:57:00 PM, 18.103630065918
12/6/2025 3:58:00 PM, 12/6/2025 8:58:00 PM, 18.3935375213623
12/6/2025 3:59:00 PM, 12/6/2025 8:59:00 PM, 19.3911037445068
12/6/2025 4:00:00 PM, 12/6/2025 9:00:00 PM, 18.0629177093506
12/6/2025 4:01:00 PM, 12/6/2025 9:01:00 PM, 17.9174747467041
12/6/2025 4:02:00 PM, 12/6/2025 9:02:00 PM, 19.8519744873047
12/6/2025 4:03:00 PM, 12/6/2025 9:03:00 PM, 19.6272087097168
12/6/2025 4:04:00 PM, 12/6/2025 9:04:00 PM, 19.0839691162109
12/6/2025 4:05:00 PM, 12/6/2025 9:05:00 PM, 19.4259624481201
12/6/2025 4:06:00 PM, 12/6/2025 9:06:00 PM, 18.9789123535156
12/6/2025 4:07:00 PM, 12/6/2025 9:07:00 PM, 19.2913990020752
12/6/2025 4:08:00 PM, 12/6/2025 9:08:00 PM, 18.5473194122314
12/6/2025 4:09:00 PM, 12/6/2025 9:09:00 PM, 19.3139839172363
12/6/2025 4:10:00 PM, 12/6/2025 9:10:00 PM, 19.72092628479
12/6/2025 4:11:00 PM, 12/6/2025 9:11:00 PM, 20.1401863098145
12/6/2025 4:12:00 PM, 12/6/2025 9:12:00 PM, 21.5758094787598
12/6/2025 4:13:00 PM, 12/6/2025 9:13:00 PM, 20.1769924163818
12/6/2025 4:14:00 PM, 12/6/2025 9:14:00 PM, 20.4042568206787
12/6/2025 4:15:00 PM, 12/6/2025 9:15:00 PM, 19.8942222595215
12/6/2025 4:16:00 PM, 12/6/2025 9:16:00 PM, 19.5641689300537
12/6/2025 4:17:00 PM, 12/6/2025 9:17:00 PM, 19.7978801727295
12/6/2025 4:18:00 PM, 12/6/2025 9:18:00 PM, 20.3003997802734
12/6/2025 4:19:00 PM, 12/6/2025 9:19:00 PM, 20.8832111358643
12/6/2025 4:20:00 PM, 12/6/2025 9:20:00 PM, 21.4564037322998
12/6/2025 4:21:00 PM, 12/6/2025 9:21:00 PM, 20.6618270874023
12/6/2025 4:22:00 PM, 12/6/2025 9:22:00 PM, 20.3407096862793
12/6/2025 4:23:00 PM, 12/6/2025 9:23:00 PM, 20.5771064758301
12/6/2025 4:24:00 PM, 12/6/2025 9:24:00 PM, 19.1896591186523
12/6/2025 4:25:00 PM, 12/6/2025 9:25:00 PM, 18.2887191772461
12/6/2025 4:26:00 PM, 12/6/2025 9:26:00 PM, 18.0703353881836
12/6/2025 4:27:00 PM, 12/6/2025 9:27:00 PM, 17.8770217895508
12/6/2025 4:28:00 PM, 12/6/2025 9:28:00 PM, 18.8006954193115
12/6/2025 4:29:00 PM, 12/6/2025 9:29:00 PM, 18.7661018371582
12/6/2025 4:30:00 PM, 12/6/2025 9:30:00 PM, 19.905740737915
12/6/2025 4:31:00 PM, 12/6/2025 9:31:00 PM, 18.2646560668945
12/6/2025 4:32:00 PM, 12/6/2025 9:32:00 PM, 18.4370288848877
12/6/2025 4:33:00 PM, 12/6/2025 9:33:00 PM, 17.8985729217529
12/6/2025 4:34:00 PM, 12/6/2025 9:34:00 PM, 19.4046688079834
12/6/2025 4:35:00 PM, 12/6/2025 9:35:00 PM, 18.7896308898926
12/6/2025 4:36:00 PM, 12/6/2025 9:36:00 PM, 21.4128723144531
12/6/2025 4:37:00 PM, 12/6/2025 9:37:00 PM, 23.3887462615967
12/6/2025 4:38:00 PM, 12/6/2025 9:38:00 PM, 20.6393203735352
12/6/2025 4:39:00 PM, 12/6/2025 9:39:00 PM, 20.6296730041504
12/6/2025 4:40:00 PM, 12/6/2025 9:40:00 PM, 20.6024398803711
12/6/2025 4:41:00 PM, 12/6/2025 9:41:00 PM, 20.9294281005859
12/6/2025 4:42:00 PM, 12/6/2025 9:42:00 PM, 22.4611396789551
12/6/2025 4:43:00 PM, 12/6/2025 9:43:00 PM, 22.2820892333984
12/6/2025 4:44:00 PM, 12/6/2025 9:44:00 PM, 22.2820892333984
12/6/2025 4:45:00 PM, 12/6/2025 9:45:00 PM, 21.4670028686523
12/6/2025 4:46:00 PM, 12/6/2025 9:46:00 PM, 21.4860591888428
12/6/2025 4:47:00 PM, 12/6/2025 9:47:00 PM, 21.3770084381104
12/6/2025 4:48:00 PM, 12/6/2025 9:48:00 PM, 20.7308216094971
12/6/2025 4:49:00 PM, 12/6/2025 9:49:00 PM, 21.6160106658936
12/6/2025 4:50:00 PM, 12/6/2025 9:50:00 PM, 22.6400241851807
12/6/2025 4:51:00 PM, 12/6/2025 9:51:00 PM, 23.564359664917
12/6/2025 4:52:00 PM, 12/6/2025 9:52:00 PM, 22.8516635894775
12/6/2025 4:53:00 PM, 12/6/2025 9:53:00 PM, 21.5976638793945
12/6/2025 4:54:00 PM, 12/6/2025 9:54:00 PM, 20.9596099853516
12/6/2025 4:55:00 PM, 12/6/2025 9:55:00 PM, 21.4108600616455
12/6/2025 4:56:00 PM, 12/6/2025 9:56:00 PM, 22.1234436035156
12/6/2025 4:57:00 PM, 12/6/2025 9:57:00 PM, 21.9428157806396
12/6/2025 4:58:00 PM, 12/6/2025 9:58:00 PM, 22.6480369567871
12/6/2025 4:59:00 PM, 12/6/2025 9:59:00 PM, 22.8180274963379
12/6/2025 5:00:00 PM, 12/6/2025 10:00:00 PM, 19.8298721313477
12/6/2025 5:01:00 PM, 12/6/2025 10:01:00 PM, 22.7196922302246
12/6/2025 5:02:00 PM, 12/6/2025 10:02:00 PM, 22.333589553833
12/6/2025 5:03:00 PM, 12/6/2025 10:03:00 PM, 21.466236114502
12/6/2025 5:04:00 PM, 12/6/2025 10:04:00 PM, 19.373966217041
12/6/2025 5:05:00 PM, 12/6/2025 10:05:00 PM, 22.2240390777588
12/6/2025 5:06:00 PM, 12/6/2025 10:06:00 PM, 22.4756240844727
12/6/2025 5:07:00 PM, 12/6/2025 10:07:00 PM, 21.326681137085
12/6/2025 5:08:00 PM, 12/6/2025 10:08:00 PM, 19.7212543487549
12/6/2025 5:09:00 PM, 12/6/2025 10:09:00 PM, 23.128604888916
12/6/2025 5:10:00 PM, 12/6/2025 10:10:00 PM, 23.2989463806152
12/6/2025 5:11:00 PM, 12/6/2025 10:11:00 PM, 22.0844383239746
12/6/2025 5:12:00 PM, 12/6/2025 10:12:00 PM, 21.8811416625977
12/6/2025 5:13:00 PM, 12/6/2025 10:13:00 PM, 19.447172164917
12/6/2025 5:14:00 PM, 12/6/2025 10:14:00 PM, 20.6226444244385
12/6/2025 5:15:00 PM, 12/6/2025 10:15:00 PM, 21.1463108062744
12/6/2025 5:16:00 PM, 12/6/2025 10:16:00 PM, 21.1955032348633
12/6/2025 5:17:00 PM, 12/6/2025 10:17:00 PM, 21.5808410644531
12/6/2025 5:18:00 PM, 12/6/2025 10:18:00 PM, 20.651683807373
12/6/2025 5:19:00 PM, 12/6/2025 10:19:00 PM, 23.3200092315674
12/6/2025 5:20:00 PM, 12/6/2025 10:20:00 PM, 22.1601104736328
12/6/2025 5:21:00 PM, 12/6/2025 10:21:00 PM, 21.2060279846191
12/6/2025 5:22:00 PM, 12/6/2025 10:22:00 PM, 21.669225692749
12/6/2025 5:23:00 PM, 12/6/2025 10:23:00 PM, 20.9877738952637
12/6/2025 5:24:00 PM, 12/6/2025 10:24:00 PM, 21.5235691070557
12/6/2025 5:25:00 PM, 12/6/2025 10:25:00 PM, 21.7536354064941
12/6/2025 5:26:00 PM, 12/6/2025 10:26:00 PM, 19.9757080078125
12/6/2025 5:27:00 PM, 12/6/2025 10:27:00 PM, 22.3508987426758
12/6/2025 5:28:00 PM, 12/6/2025 10:28:00 PM, 20.9701347351074
12/6/2025 5:29:00 PM, 12/6/2025 10:29:00 PM, 21.0522346496582
12/6/2025 5:30:00 PM, 12/6/2025 10:30:00 PM, 21.9869651794434
12/6/2025 5:31:00 PM, 12/6/2025 10:31:00 PM, 21.0778198242188
12/6/2025 5:32:00 PM, 12/6/2025 10:32:00 PM, 20.1433525085449
12/6/2025 5:33:00 PM, 12/6/2025 10:33:00 PM, 22.47971534729
12/6/2025 5:34:00 PM, 12/6/2025 10:34:00 PM, 20.5752735137939
12/6/2025 5:35:00 PM, 12/6/2025 10:35:00 PM, 20.491735458374
12/6/2025 5:36:00 PM, 12/6/2025 10:36:00 PM, 21.4813003540039
12/6/2025 5:37:00 PM, 12/6/2025 10:37:00 PM, 21.1524238586426
12/6/2025 5:38:00 PM, 12/6/2025 10:38:00 PM, 20.4796562194824
12/6/2025 5:39:00 PM, 12/6/2025 10:39:00 PM, 20.829174041748
12/6/2025 5:40:00 PM, 12/6/2025 10:40:00 PM, 19.9183464050293
12/6/2025 5:41:00 PM, 12/6/2025 10:41:00 PM, 20.1830177307129
12/6/2025 5:42:00 PM, 12/6/2025 10:42:00 PM, 21.5067596435547
12/6/2025 5:43:00 PM, 12/6/2025 10:43:00 PM, 22.6213340759277
12/6/2025 5:44:00 PM, 12/6/2025 10:44:00 PM, 22.885684967041
12/6/2025 5:45:00 PM, 12/6/2025 10:45:00 PM, 22.885684967041
12/6/2025 5:46:00 PM, 12/6/2025 10:46:00 PM, 22.6161041259766
12/6/2025 5:47:00 PM, 12/6/2025 10:47:00 PM, 20.8637981414795
12/6/2025 5:48:00 PM, 12/6/2025 10:48:00 PM, 20.4201545715332
12/6/2025 5:49:00 PM, 12/6/2025 10:49:00 PM, 21.6446208953857
12/6/2025 5:50:00 PM, 12/6/2025 10:50:00 PM, 23.2112808227539
12/6/2025 5:51:00 PM, 12/6/2025 10:51:00 PM, 21.7685985565186
12/6/2025 5:52:00 PM, 12/6/2025 10:52:00 PM, 22.0147876739502
12/6/2025 5:53:00 PM, 12/6/2025 10:53:00 PM, 24.2322654724121
12/6/2025 5:54:00 PM, 12/6/2025 10:54:00 PM, 22.9646759033203
12/6/2025 5:55:00 PM, 12/6/2025 10:55:00 PM, 22.2192440032959
12/6/2025 5:56:00 PM, 12/6/2025 10:56:00 PM, 22.77219581604
12/6/2025 5:57:00 PM, 12/6/2025 10:57:00 PM, 23.246410369873
12/6/2025 5:58:00 PM, 12/6/2025 10:58:00 PM, 23.600435256958
12/6/2025 5:59:00 PM, 12/6/2025 10:59:00 PM, 25.0712108612061
12/6/2025 6:00:00 PM, 12/6/2025 11:00:00 PM, 24.9041194915771
12/6/2025 6:01:00 PM, 12/6/2025 11:01:00 PM, 21.298360824585
12/6/2025 6:02:00 PM, 12/6/2025 11:02:00 PM, 20.3870258331299
12/6/2025 6:03:00 PM, 12/6/2025 11:03:00 PM, 23.3257312774658
12/6/2025 6:04:00 PM, 12/6/2025 11:04:00 PM, 23.4552993774414
12/6/2025 6:05:00 PM, 12/6/2025 11:05:00 PM, 23.0413284301758
12/6/2025 6:06:00 PM, 12/6/2025 11:06:00 PM, 22.7931709289551
12/6/2025 6:07:00 PM, 12/6/2025 11:07:00 PM, 23.6427345275879
12/6/2025 6:08:00 PM, 12/6/2025 11:08:00 PM, 25.5218486785889
12/6/2025 6:09:00 PM, 12/6/2025 11:09:00 PM, 25.3747081756592
12/6/2025 6:10:00 PM, 12/6/2025 11:10:00 PM, 25.2355785369873
12/6/2025 6:11:00 PM, 12/6/2025 11:11:00 PM, 23.0580921173096
12/6/2025 6:12:00 PM, 12/6/2025 11:12:00 PM, 23.9512042999268
12/6/2025 6:13:00 PM, 12/6/2025 11:13:00 PM, 25.1812877655029
12/6/2025 6:14:00 PM, 12/6/2025 11:14:00 PM, 24.4583110809326
12/6/2025 6:15:00 PM, 12/6/2025 11:15:00 PM, 25.1436576843262
12/6/2025 6:16:00 PM, 12/6/2025 11:16:00 PM, 24.8488922119141
12/6/2025 6:17:00 PM, 12/6/2025 11:17:00 PM, 26.0905265808105
12/6/2025 6:18:00 PM, 12/6/2025 11:18:00 PM, 24.9960384368896
12/6/2025 6:19:00 PM, 12/6/2025 11:19:00 PM, 26.3338527679443
12/6/2025 6:20:00 PM, 12/6/2025 11:20:00 PM, 25.8836765289307
12/6/2025 6:21:00 PM, 12/6/2025 11:21:00 PM, 25.0614318847656
12/6/2025 6:22:00 PM, 12/6/2025 11:22:00 PM, 25.2830142974854
12/6/2025 6:23:00 PM, 12/6/2025 11:23:00 PM, 24.9312343597412
12/6/2025 6:24:00 PM, 12/6/2025 11:24:00 PM, 24.9874515533447
12/6/2025 6:25:00 PM, 12/6/2025 11:25:00 PM, 24.492790222168
12/6/2025 6:26:00 PM, 12/6/2025 11:26:00 PM, 25.6456089019775
12/6/2025 6:27:00 PM, 12/6/2025 11:27:00 PM, 25.2513484954834
12/6/2025 6:28:00 PM, 12/6/2025 11:28:00 PM, 24.1804256439209
12/6/2025 6:29:00 PM, 12/6/2025 11:29:00 PM, 24.7215423583984
12/6/2025 6:30:00 PM, 12/6/2025 11:30:00 PM, 23.7128047943115
12/6/2025 6:31:00 PM, 12/6/2025 11:31:00 PM, 24.9573078155518
12/6/2025 6:32:00 PM, 12/6/2025 11:32:00 PM, 25.0370311737061
12/6/2025 6:33:00 PM, 12/6/2025 11:33:00 PM, 21.1986522674561
12/6/2025 6:34:00 PM, 12/6/2025 11:34:00 PM, 23.7027282714844
12/6/2025 6:35:00 PM, 12/6/2025 11:35:00 PM, 24.1855773925781
12/6/2025 6:36:00 PM, 12/6/2025 11:36:00 PM, 23.5714511871338
12/6/2025 6:37:00 PM, 12/6/2025 11:37:00 PM, 23.5975742340088
12/6/2025 6:38:00 PM, 12/6/2025 11:38:00 PM, 21.952543258667
12/6/2025 6:39:00 PM, 12/6/2025 11:39:00 PM, 22.263916015625
12/6/2025 6:40:00 PM, 12/6/2025 11:40:00 PM, 25.1180667877197
12/6/2025 6:41:00 PM, 12/6/2025 11:41:00 PM, 23.8362503051758
12/6/2025 6:42:00 PM, 12/6/2025 11:42:00 PM, 24.3352966308594
12/6/2025 6:43:00 PM, 12/6/2025 11:43:00 PM, 23.2307834625244
12/6/2025 6:44:00 PM, 12/6/2025 11:44:00 PM, 23.5570240020752
12/6/2025 6:45:00 PM, 12/6/2025 11:45:00 PM, 23.521089553833
12/6/2025 6:46:00 PM, 12/6/2025 11:46:00 PM, 23.521089553833
12/6/2025 6:47:00 PM, 12/6/2025 11:47:00 PM, 23.0180816650391
12/6/2025 6:48:00 PM, 12/6/2025 11:48:00 PM, 25.5485210418701
12/6/2025 6:49:00 PM, 12/6/2025 11:49:00 PM, 22.4968872070313
12/6/2025 6:50:00 PM, 12/6/2025 11:50:00 PM, 23.962926864624
12/6/2025 6:51:00 PM, 12/6/2025 11:51:00 PM, 21.3918342590332
12/6/2025 6:52:00 PM, 12/6/2025 11:52:00 PM, 23.4012565612793
12/6/2025 6:53:00 PM, 12/6/2025 11:53:00 PM, 22.3705234527588
12/6/2025 6:54:00 PM, 12/6/2025 11:54:00 PM, 22.8042621612549
12/6/2025 6:55:00 PM, 12/6/2025 11:55:00 PM, 21.3364391326904
12/6/2025 6:56:00 PM, 12/6/2025 11:56:00 PM, 22.5020847320557
12/6/2025 6:57:00 PM, 12/6/2025 11:57:00 PM, 22.2416019439697
12/6/2025 6:58:00 PM, 12/6/2025 11:58:00 PM, 23.2800559997559
12/6/2025 6:59:00 PM, 12/6/2025 11:59:00 PM, 22.3703136444092
12/6/2025 7:00:00 PM, 12/7/2025 12:00:00 AM, 22.2249794006348
12/6/2025 7:01:00 PM, 12/7/2025 12:01:00 AM, 21.0871067047119
12/6/2025 7:02:00 PM, 12/7/2025 12:02:00 AM, 20.2718315124512
12/6/2025 7:03:00 PM, 12/7/2025 12:03:00 AM, 21.5281543731689
12/6/2025 7:04:00 PM, 12/7/2025 12:04:00 AM, 22.3233394622803
12/6/2025 7:05:00 PM, 12/7/2025 12:05:00 AM, 24.4292945861816
12/6/2025 7:06:00 PM, 12/7/2025 12:06:00 AM, 23.8303565979004
12/6/2025 7:07:00 PM, 12/7/2025 12:07:00 AM, 21.9954681396484
12/6/2025 7:08:00 PM, 12/7/2025 12:08:00 AM, 24.4827365875244
12/6/2025 7:09:00 PM, 12/7/2025 12:09:00 AM, 22.5851058959961
12/6/2025 7:10:00 PM, 12/7/2025 12:10:00 AM, 20.4342136383057
12/6/2025 7:11:00 PM, 12/7/2025 12:11:00 AM, 22.2095546722412
12/6/2025 7:12:00 PM, 12/7/2025 12:12:00 AM, 21.2565307617188
12/6/2025 7:13:00 PM, 12/7/2025 12:13:00 AM, 21.2417526245117
12/6/2025 7:14:00 PM, 12/7/2025 12:14:00 AM, 21.3477687835693
12/6/2025 7:15:00 PM, 12/7/2025 12:15:00 AM, 22.8966064453125
12/6/2025 7:16:00 PM, 12/7/2025 12:16:00 AM, 23.5637130737305
12/6/2025 7:17:00 PM, 12/7/2025 12:17:00 AM, 24.8368854522705
12/6/2025 7:18:00 PM, 12/7/2025 12:18:00 AM, 26.3358497619629
12/6/2025 7:19:00 PM, 12/7/2025 12:19:00 AM, 26.3688297271729
12/6/2025 7:20:00 PM, 12/7/2025 12:20:00 AM, 24.4939231872559
12/6/2025 7:21:00 PM, 12/7/2025 12:21:00 AM, 19.952018737793
12/6/2025 7:22:00 PM, 12/7/2025 12:22:00 AM, 23.1813850402832
12/6/2025 7:23:00 PM, 12/7/2025 12:23:00 AM, 23.433521270752
12/6/2025 7:24:00 PM, 12/7/2025 12:24:00 AM, 25.1957397460938
12/6/2025 7:25:00 PM, 12/7/2025 12:25:00 AM, 24.0433177947998
12/6/2025 7:26:00 PM, 12/7/2025 12:26:00 AM, 24.0020332336426
12/6/2025 7:27:00 PM, 12/7/2025 12:27:00 AM, 21.8907890319824
12/6/2025 7:28:00 PM, 12/7/2025 12:28:00 AM, 21.99635887146
12/6/2025 7:29:00 PM, 12/7/2025 12:29:00 AM, 20.8643779754639
12/6/2025 7:30:00 PM, 12/7/2025 12:30:00 AM, 24.7597694396973
12/6/2025 7:31:00 PM, 12/7/2025 12:31:00 AM, 23.3549423217773
12/6/2025 7:32:00 PM, 12/7/2025 12:32:00 AM, 20.707010269165
12/6/2025 7:33:00 PM, 12/7/2025 12:33:00 AM, 23.0162029266357
12/6/2025 7:34:00 PM, 12/7/2025 12:34:00 AM, 25.0161075592041
12/6/2025 7:35:00 PM, 12/7/2025 12:35:00 AM, 25.1120262145996
12/6/2025 7:36:00 PM, 12/7/2025 12:36:00 AM, 24.2252616882324
12/6/2025 7:37:00 PM, 12/7/2025 12:37:00 AM, 24.346794128418
12/6/2025 7:38:00 PM, 12/7/2025 12:38:00 AM, 26.3029251098633
12/6/2025 7:39:00 PM, 12/7/2025 12:39:00 AM, 25.0925312042236
12/6/2025 7:40:00 PM, 12/7/2025 12:40:00 AM, 25.416877746582
12/6/2025 7:41:00 PM, 12/7/2025 12:41:00 AM, 24.9434871673584
12/6/2025 7:42:00 PM, 12/7/2025 12:42:00 AM, 24.0400581359863
12/6/2025 7:43:00 PM, 12/7/2025 12:43:00 AM, 22.2843914031982
12/6/2025 7:44:00 PM, 12/7/2025 12:44:00 AM, 25.9834804534912
12/6/2025 7:45:00 PM, 12/7/2025 12:45:00 AM, 25.8022689819336
12/6/2025 7:46:00 PM, 12/7/2025 12:46:00 AM, 24.4940700531006
12/6/2025 7:47:00 PM, 12/7/2025 12:47:00 AM, 24.4940700531006
12/6/2025 7:48:00 PM, 12/7/2025 12:48:00 AM, 24.4959678649902
12/6/2025 7:49:00 PM, 12/7/2025 12:49:00 AM, 25.8059520721436
12/6/2025 7:50:00 PM, 12/7/2025 12:50:00 AM, 24.7270355224609
12/6/2025 7:51:00 PM, 12/7/2025 12:51:00 AM, 23.2069206237793
12/6/2025 7:52:00 PM, 12/7/2025 12:52:00 AM, 23.6318740844727
12/6/2025 7:53:00 PM, 12/7/2025 12:53:00 AM, 25.0302429199219
12/6/2025 7:54:00 PM, 12/7/2025 12:54:00 AM, 23.5136318206787
12/6/2025 7:55:00 PM, 12/7/2025 12:55:00 AM, 25.1374759674072
12/6/2025 7:56:00 PM, 12/7/2025 12:56:00 AM, 26.4763412475586
12/6/2025 7:57:00 PM, 12/7/2025 12:57:00 AM, 25.1763877868652
12/6/2025 7:58:00 PM, 12/7/2025 12:58:00 AM, 26.0819091796875
12/6/2025 7:59:00 PM, 12/7/2025 12:59:00 AM, 25.6724872589111
12/6/2025 8:00:00 PM, 12/7/2025 1:00:00 AM, 25.0440559387207
12/6/2025 8:01:00 PM, 12/7/2025 1:01:00 AM, 23.2962417602539
12/6/2025 8:02:00 PM, 12/7/2025 1:02:00 AM, 25.1596069335937
12/6/2025 8:03:00 PM, 12/7/2025 1:03:00 AM, 24.1533641815186
12/6/2025 8:04:00 PM, 12/7/2025 1:04:00 AM, 24.5765781402588
12/6/2025 8:05:00 PM, 12/7/2025 1:05:00 AM, 24.8486270904541
12/6/2025 8:06:00 PM, 12/7/2025 1:06:00 AM, 24.1775741577148
12/6/2025 8:07:00 PM, 12/7/2025 1:07:00 AM, 24.5445041656494
12/6/2025 8:08:00 PM, 12/7/2025 1:08:00 AM, 24.9239692687988
12/6/2025 8:09:00 PM, 12/7/2025 1:09:00 AM, 25.1463394165039
12/6/2025 8:10:00 PM, 12/7/2025 1:10:00 AM, 23.0357627868652
12/6/2025 8:11:00 PM, 12/7/2025 1:11:00 AM, 22.5077285766602
12/6/2025 8:12:00 PM, 12/7/2025 1:12:00 AM, 22.4155025482178
12/6/2025 8:13:00 PM, 12/7/2025 1:13:00 AM, 22.4224319458008
12/6/2025 8:14:00 PM, 12/7/2025 1:14:00 AM, 23.8186302185059
12/6/2025 8:15:00 PM, 12/7/2025 1:15:00 AM, 23.0614070892334
12/6/2025 8:16:00 PM, 12/7/2025 1:16:00 AM, 23.4815082550049
12/6/2025 8:17:00 PM, 12/7/2025 1:17:00 AM, 24.0693511962891
12/6/2025 8:18:00 PM, 12/7/2025 1:18:00 AM, 24.5356616973877
12/6/2025 8:19:00 PM, 12/7/2025 1:19:00 AM, 24.259952545166
12/6/2025 8:20:00 PM, 12/7/2025 1:20:00 AM, 24.4132385253906
12/6/2025 8:21:00 PM, 12/7/2025 1:21:00 AM, 23.3562564849854
12/6/2025 8:22:00 PM, 12/7/2025 1:22:00 AM, 24.0295333862305
12/6/2025 8:23:00 PM, 12/7/2025 1:23:00 AM, 23.1097602844238
12/6/2025 8:24:00 PM, 12/7/2025 1:24:00 AM, 22.724494934082
12/6/2025 8:25:00 PM, 12/7/2025 1:25:00 AM, 23.368335723877
12/6/2025 8:26:00 PM, 12/7/2025 1:26:00 AM, 24.2751922607422
12/6/2025 8:27:00 PM, 12/7/2025 1:27:00 AM, 25.0781421661377
12/6/2025 8:28:00 PM, 12/7/2025 1:28:00 AM, 25.0465698242188
12/6/2025 8:29:00 PM, 12/7/2025 1:29:00 AM, 24.2570495605469
12/6/2025 8:30:00 PM, 12/7/2025 1:30:00 AM, 22.2880210876465
12/6/2025 8:31:00 PM, 12/7/2025 1:31:00 AM, 22.187593460083
12/6/2025 8:32:00 PM, 12/7/2025 1:32:00 AM, 21.9091739654541
12/6/2025 8:33:00 PM, 12/7/2025 1:33:00 AM, 21.7050590515137
12/6/2025 8:34:00 PM, 12/7/2025 1:34:00 AM, 22.0718402862549
12/6/2025 8:35:00 PM, 12/7/2025 1:35:00 AM, 21.9952697753906
12/6/2025 8:36:00 PM, 12/7/2025 1:36:00 AM, 22.0465431213379
12/6/2025 8:37:00 PM, 12/7/2025 1:37:00 AM, 22.3843364715576
12/6/2025 8:38:00 PM, 12/7/2025 1:38:00 AM, 22.1580104827881
12/6/2025 8:39:00 PM, 12/7/2025 1:39:00 AM, 21.4935188293457
12/6/2025 8:40:00 PM, 12/7/2025 1:40:00 AM, 21.1732902526855
12/6/2025 8:41:00 PM, 12/7/2025 1:41:00 AM, 21.3858432769775
12/6/2025 8:42:00 PM, 12/7/2025 1:42:00 AM, 22.4559707641602
12/6/2025 8:43:00 PM, 12/7/2025 1:43:00 AM, 20.6184768676758
12/6/2025 8:44:00 PM, 12/7/2025 1:44:00 AM, 21.6341896057129
12/6/2025 8:45:00 PM, 12/7/2025 1:45:00 AM, 21.4707870483398
12/6/2025 8:46:00 PM, 12/7/2025 1:46:00 AM, 20.9128322601318
12/6/2025 8:47:00 PM, 12/7/2025 1:47:00 AM, 21.6129150390625
12/6/2025 8:48:00 PM, 12/7/2025 1:48:00 AM, 21.6129150390625
12/6/2025 8:49:00 PM, 12/7/2025 1:49:00 AM, 21.5601139068604
12/6/2025 8:50:00 PM, 12/7/2025 1:50:00 AM, 21.7168159484863
12/6/2025 8:51:00 PM, 12/7/2025 1:51:00 AM, 22.0741481781006
12/6/2025 8:52:00 PM, 12/7/2025 1:52:00 AM, 22.2748336791992
12/6/2025 8:53:00 PM, 12/7/2025 1:53:00 AM, 23.0137615203857
12/6/2025 8:54:00 PM, 12/7/2025 1:54:00 AM, 22.8349075317383
12/6/2025 8:55:00 PM, 12/7/2025 1:55:00 AM, 21.9427127838135
12/6/2025 8:56:00 PM, 12/7/2025 1:56:00 AM, 21.912109375
12/6/2025 8:57:00 PM, 12/7/2025 1:57:00 AM, 21.4019222259521
12/6/2025 8:58:00 PM, 12/7/2025 1:58:00 AM, 23.8266525268555
12/6/2025 8:59:00 PM, 12/7/2025 1:59:00 AM, 23.6126327514648
12/6/2025 9:00:00 PM, 12/7/2025 2:00:00 AM, 23.0074520111084
12/6/2025 9:01:00 PM, 12/7/2025 2:01:00 AM, 23.1999473571777
12/6/2025 9:02:00 PM, 12/7/2025 2:02:00 AM, 23.0565223693848
12/6/2025 9:03:00 PM, 12/7/2025 2:03:00 AM, 23.7012214660645
12/6/2025 9:04:00 PM, 12/7/2025 2:04:00 AM, 23.4276447296143
12/6/2025 9:05:00 PM, 12/7/2025 2:05:00 AM, 23.6764278411865
12/6/2025 9:06:00 PM, 12/7/2025 2:06:00 AM, 23.6439208984375
12/6/2025 9:07:00 PM, 12/7/2025 2:07:00 AM, 24.4467315673828
12/6/2025 9:08:00 PM, 12/7/2025 2:08:00 AM, 24.2910575866699
12/6/2025 9:09:00 PM, 12/7/2025 2:09:00 AM, 23.8589763641357
12/6/2025 9:10:00 PM, 12/7/2025 2:10:00 AM, 25.4197006225586
12/6/2025 9:11:00 PM, 12/7/2025 2:11:00 AM, 25.0837173461914
12/6/2025 9:12:00 PM, 12/7/2025 2:12:00 AM, 24.8594856262207
12/6/2025 9:13:00 PM, 12/7/2025 2:13:00 AM, 24.2004203796387
12/6/2025 9:14:00 PM, 12/7/2025 2:14:00 AM, 24.3578720092773
12/6/2025 9:15:00 PM, 12/7/2025 2:15:00 AM, 24.6373615264893
12/6/2025 9:16:00 PM, 12/7/2025 2:16:00 AM, 24.6514739990234
12/6/2025 9:17:00 PM, 12/7/2025 2:17:00 AM, 23.562198638916
12/6/2025 9:18:00 PM, 12/7/2025 2:18:00 AM, 22.9074554443359
12/6/2025 9:19:00 PM, 12/7/2025 2:19:00 AM, 21.159008026123
12/6/2025 9:20:00 PM, 12/7/2025 2:20:00 AM, 22.0730266571045
12/6/2025 9:21:00 PM, 12/7/2025 2:21:00 AM, 22.2495880126953
12/6/2025 9:22:00 PM, 12/7/2025 2:22:00 AM, 23.5355491638184
12/6/2025 9:23:00 PM, 12/7/2025 2:23:00 AM, 23.5686321258545
12/6/2025 9:24:00 PM, 12/7/2025 2:24:00 AM, 24.081657409668
12/6/2025 9:25:00 PM, 12/7/2025 2:25:00 AM, 23.7448768615723
12/6/2025 9:26:00 PM, 12/7/2025 2:26:00 AM, 24.6313018798828
12/6/2025 9:27:00 PM, 12/7/2025 2:27:00 AM, 24.224630355835
12/6/2025 9:28:00 PM, 12/7/2025 2:28:00 AM, 24.8661022186279
12/6/2025 9:29:00 PM, 12/7/2025 2:29:00 AM, 25.8781223297119
12/6/2025 9:30:00 PM, 12/7/2025 2:30:00 AM, 26.2520980834961
12/6/2025 9:31:00 PM, 12/7/2025 2:31:00 AM, 25.7246913909912
12/6/2025 9:32:00 PM, 12/7/2025 2:32:00 AM, 26.2884693145752
12/6/2025 9:33:00 PM, 12/7/2025 2:33:00 AM, 24.9948806762695
12/6/2025 9:34:00 PM, 12/7/2025 2:34:00 AM, 25.7866744995117
12/6/2025 9:35:00 PM, 12/7/2025 2:35:00 AM, 26.2323226928711
12/6/2025 9:36:00 PM, 12/7/2025 2:36:00 AM, 25.1438026428223
12/6/2025 9:37:00 PM, 12/7/2025 2:37:00 AM, 25.8537464141846
12/6/2025 9:38:00 PM, 12/7/2025 2:38:00 AM, 25.9904117584229
12/6/2025 9:39:00 PM, 12/7/2025 2:39:00 AM, 25.7381496429443
12/6/2025 9:40:00 PM, 12/7/2025 2:40:00 AM, 25.7623500823975
12/6/2025 9:41:00 PM, 12/7/2025 2:41:00 AM, 26.0089473724365
12/6/2025 9:42:00 PM, 12/7/2025 2:42:00 AM, 25.9827327728271
12/6/2025 9:43:00 PM, 12/7/2025 2:43:00 AM, 26.0259914398193
12/6/2025 9:44:00 PM, 12/7/2025 2:44:00 AM, 24.6535491943359
12/6/2025 9:45:00 PM, 12/7/2025 2:45:00 AM, 23.5732040405273
12/6/2025 9:46:00 PM, 12/7/2025 2:46:00 AM, 23.0686893463135
12/6/2025 9:47:00 PM, 12/7/2025 2:47:00 AM, 21.5131702423096
12/6/2025 9:48:00 PM, 12/7/2025 2:48:00 AM, 22.411247253418
12/6/2025 9:49:00 PM, 12/7/2025 2:49:00 AM, 22.411247253418
12/6/2025 9:50:00 PM, 12/7/2025 2:50:00 AM, 22.4660511016846
12/6/2025 9:51:00 PM, 12/7/2025 2:51:00 AM, 24.7398281097412
12/6/2025 9:52:00 PM, 12/7/2025 2:52:00 AM, 25.084753036499
12/6/2025 9:53:00 PM, 12/7/2025 2:53:00 AM, 24.6074352264404
12/6/2025 9:54:00 PM, 12/7/2025 2:54:00 AM, 25.0395965576172
12/6/2025 9:55:00 PM, 12/7/2025 2:55:00 AM, 26.5899391174316
12/6/2025 9:56:00 PM, 12/7/2025 2:56:00 AM, 25.6380367279053
12/6/2025 9:57:00 PM, 12/7/2025 2:57:00 AM, 24.2804985046387
12/6/2025 9:58:00 PM, 12/7/2025 2:58:00 AM, 25.4254665374756
12/6/2025 9:59:00 PM, 12/7/2025 2:59:00 AM, 25.7936210632324
12/6/2025 10:00:00 PM, 12/7/2025 3:00:00 AM, 25.8597316741943
12/6/2025 10:01:00 PM, 12/7/2025 3:01:00 AM, 25.8142337799072
12/6/2025 10:02:00 PM, 12/7/2025 3:02:00 AM, 26.4821491241455
12/6/2025 10:03:00 PM, 12/7/2025 3:03:00 AM, 26.4028987884521
12/6/2025 10:04:00 PM, 12/7/2025 3:04:00 AM, 26.2327823638916
12/6/2025 10:05:00 PM, 12/7/2025 3:05:00 AM, 26.8682155609131
12/6/2025 10:06:00 PM, 12/7/2025 3:06:00 AM, 25.8930778503418
12/6/2025 10:07:00 PM, 12/7/2025 3:07:00 AM, 25.756368637085
12/6/2025 10:08:00 PM, 12/7/2025 3:08:00 AM, 25.7649841308594
12/6/2025 10:09:00 PM, 12/7/2025 3:09:00 AM, 25.7571620941162
12/6/2025 10:10:00 PM, 12/7/2025 3:10:00 AM, 26.6808319091797
12/6/2025 10:11:00 PM, 12/7/2025 3:11:00 AM, 26.3749027252197
12/6/2025 10:12:00 PM, 12/7/2025 3:12:00 AM, 26.2846126556396
12/6/2025 10:13:00 PM, 12/7/2025 3:13:00 AM, 25.3746871948242
12/6/2025 10:14:00 PM, 12/7/2025 3:14:00 AM, 26.4270057678223
12/6/2025 10:15:00 PM, 12/7/2025 3:15:00 AM, 26.6986408233643
12/6/2025 10:16:00 PM, 12/7/2025 3:16:00 AM, 26.9916973114014
12/6/2025 10:17:00 PM, 12/7/2025 3:17:00 AM, 27.1509857177734
12/6/2025 10:18:00 PM, 12/7/2025 3:18:00 AM, 27.2980442047119
12/6/2025 10:19:00 PM, 12/7/2025 3:19:00 AM, 27.9246139526367
12/6/2025 10:20:00 PM, 12/7/2025 3:20:00 AM, 27.6758594512939
12/6/2025 10:21:00 PM, 12/7/2025 3:21:00 AM, 27.6206932067871
12/6/2025 10:22:00 PM, 12/7/2025 3:22:00 AM, 27.5233192443848
12/6/2025 10:23:00 PM, 12/7/2025 3:23:00 AM, 26.732271194458
12/6/2025 10:24:00 PM, 12/7/2025 3:24:00 AM, 27.2440776824951
12/6/2025 10:25:00 PM, 12/7/2025 3:25:00 AM, 27.4908027648926
12/6/2025 10:26:00 PM, 12/7/2025 3:26:00 AM, 26.5207786560059
12/6/2025 10:27:00 PM, 12/7/2025 3:27:00 AM, 26.7564544677734
12/6/2025 10:28:00 PM, 12/7/2025 3:28:00 AM, 27.1699352264404
12/6/2025 10:29:00 PM, 12/7/2025 3:29:00 AM, 27.5790309906006
12/6/2025 10:30:00 PM, 12/7/2025 3:30:00 AM, 27.991039276123
12/6/2025 10:31:00 PM, 12/7/2025 3:31:00 AM, 27.0145931243896
12/6/2025 10:32:00 PM, 12/7/2025 3:32:00 AM, 26.2868614196777
12/6/2025 10:33:00 PM, 12/7/2025 3:33:00 AM, 27.1458225250244
12/6/2025 10:34:00 PM, 12/7/2025 3:34:00 AM, 26.0318279266357
12/6/2025 10:35:00 PM, 12/7/2025 3:35:00 AM, 26.3182563781738
12/6/2025 10:36:00 PM, 12/7/2025 3:36:00 AM, 26.2382621765137
12/6/2025 10:37:00 PM, 12/7/2025 3:37:00 AM, 25.9700489044189
12/6/2025 10:38:00 PM, 12/7/2025 3:38:00 AM, 26.6902389526367
12/6/2025 10:39:00 PM, 12/7/2025 3:39:00 AM, 27.2048969268799
12/6/2025 10:40:00 PM, 12/7/2025 3:40:00 AM, 27.3865261077881
12/6/2025 10:41:00 PM, 12/7/2025 3:41:00 AM, 27.5364608764648
12/6/2025 10:42:00 PM, 12/7/2025 3:42:00 AM, 27.2616806030273
12/6/2025 10:43:00 PM, 12/7/2025 3:43:00 AM, 26.2914371490479
12/6/2025 10:44:00 PM, 12/7/2025 3:44:00 AM, 26.4517154693604
12/6/2025 10:45:00 PM, 12/7/2025 3:45:00 AM, 26.133716583252
12/6/2025 10:46:00 PM, 12/7/2025 3:46:00 AM, 25.9099235534668
12/6/2025 10:47:00 PM, 12/7/2025 3:47:00 AM, 26.7575378417969
12/6/2025 10:48:00 PM, 12/7/2025 3:48:00 AM, 26.8385677337646
12/6/2025 10:49:00 PM, 12/7/2025 3:49:00 AM, 26.5830574035645
12/6/2025 10:50:00 PM, 12/7/2025 3:50:00 AM, 26.5830574035645
12/6/2025 10:51:00 PM, 12/7/2025 3:51:00 AM, 26.5830574035645
12/6/2025 10:52:00 PM, 12/7/2025 3:52:00 AM, 25.1340961456299
12/6/2025 10:53:00 PM, 12/7/2025 3:53:00 AM, 25.7998790740967
12/6/2025 10:54:00 PM, 12/7/2025 3:54:00 AM, 25.8017234802246
12/6/2025 10:55:00 PM, 12/7/2025 3:55:00 AM, 25.6820869445801
12/6/2025 10:56:00 PM, 12/7/2025 3:56:00 AM, 25.4773235321045
12/6/2025 10:57:00 PM, 12/7/2025 3:57:00 AM, 24.9934997558594
12/6/2025 10:58:00 PM, 12/7/2025 3:58:00 AM, 24.23974609375
12/6/2025 10:59:00 PM, 12/7/2025 3:59:00 AM, 25.4175472259521
12/6/2025 11:00:00 PM, 12/7/2025 4:00:00 AM, 25.7674808502197
12/6/2025 11:01:00 PM, 12/7/2025 4:01:00 AM, 25.7196865081787
12/6/2025 11:02:00 PM, 12/7/2025 4:02:00 AM, 25.2977886199951
12/6/2025 11:03:00 PM, 12/7/2025 4:03:00 AM, 25.6033782958984
12/6/2025 11:04:00 PM, 12/7/2025 4:04:00 AM, 26.933952331543
12/6/2025 11:05:00 PM, 12/7/2025 4:05:00 AM, 26.3689041137695
12/6/2025 11:06:00 PM, 12/7/2025 4:06:00 AM, 27.0543918609619
12/6/2025 11:07:00 PM, 12/7/2025 4:07:00 AM, 27.4251117706299
12/6/2025 11:08:00 PM, 12/7/2025 4:08:00 AM, 27.7555122375488
12/6/2025 11:09:00 PM, 12/7/2025 4:09:00 AM, 27.7841491699219
12/6/2025 11:10:00 PM, 12/7/2025 4:10:00 AM, 27.4216136932373
12/6/2025 11:11:00 PM, 12/7/2025 4:11:00 AM, 26.689489364624
12/6/2025 11:12:00 PM, 12/7/2025 4:12:00 AM, 26.5196685791016
12/6/2025 11:13:00 PM, 12/7/2025 4:13:00 AM, 26.2859592437744
12/6/2025 11:14:00 PM, 12/7/2025 4:14:00 AM, 26.2333202362061
12/6/2025 11:15:00 PM, 12/7/2025 4:15:00 AM, 26.3869895935059
12/6/2025 11:16:00 PM, 12/7/2025 4:16:00 AM, 25.2018852233887
12/6/2025 11:17:00 PM, 12/7/2025 4:17:00 AM, 26.2750205993652
12/6/2025 11:18:00 PM, 12/7/2025 4:18:00 AM, 25.6492137908936
12/6/2025 11:19:00 PM, 12/7/2025 4:19:00 AM, 25.8970775604248
12/6/2025 11:20:00 PM, 12/7/2025 4:20:00 AM, 26.1875019073486
12/6/2025 11:21:00 PM, 12/7/2025 4:21:00 AM, 26.9120006561279
12/6/2025 11:22:00 PM, 12/7/2025 4:22:00 AM, 26.7990379333496
12/6/2025 11:23:00 PM, 12/7/2025 4:23:00 AM, 27.2022094726563
12/6/2025 11:24:00 PM, 12/7/2025 4:24:00 AM, 27.7540111541748
12/6/2025 11:25:00 PM, 12/7/2025 4:25:00 AM, 27.7168731689453
12/6/2025 11:26:00 PM, 12/7/2025 4:26:00 AM, 28.2393436431885
12/6/2025 11:27:00 PM, 12/7/2025 4:27:00 AM, 26.9602584838867
12/6/2025 11:28:00 PM, 12/7/2025 4:28:00 AM, 25.7534770965576
12/6/2025 11:29:00 PM, 12/7/2025 4:29:00 AM, 25.3513889312744
12/6/2025 11:30:00 PM, 12/7/2025 4:30:00 AM, 25.1322994232178
12/6/2025 11:31:00 PM, 12/7/2025 4:31:00 AM, 25.5782413482666
12/6/2025 11:32:00 PM, 12/7/2025 4:32:00 AM, 25.1362648010254
12/6/2025 11:33:00 PM, 12/7/2025 4:33:00 AM, 22.763500213623
12/6/2025 11:34:00 PM, 12/7/2025 4:34:00 AM, 24.1301593780518
12/6/2025 11:35:00 PM, 12/7/2025 4:35:00 AM, 21.3161029815674
12/6/2025 11:36:00 PM, 12/7/2025 4:36:00 AM, 22.2321453094482
12/6/2025 11:37:00 PM, 12/7/2025 4:37:00 AM, 23.4155769348145
12/6/2025 11:38:00 PM, 12/7/2025 4:38:00 AM, 24.4945030212402
12/6/2025 11:39:00 PM, 12/7/2025 4:39:00 AM, 25.2771492004395
12/6/2025 11:40:00 PM, 12/7/2025 4:40:00 AM, 26.1082286834717
12/6/2025 11:41:00 PM, 12/7/2025 4:41:00 AM, 26.7123889923096
12/6/2025 11:42:00 PM, 12/7/2025 4:42:00 AM, 27.2148036956787
12/6/2025 11:43:00 PM, 12/7/2025 4:43:00 AM, 26.2537460327148
12/6/2025 11:44:00 PM, 12/7/2025 4:44:00 AM, 27.0279369354248
12/6/2025 11:45:00 PM, 12/7/2025 4:45:00 AM, 26.1730308532715
12/6/2025 11:46:00 PM, 12/7/2025 4:46:00 AM, 25.3809413909912
12/6/2025 11:47:00 PM, 12/7/2025 4:47:00 AM, 25.4448146820068
12/6/2025 11:48:00 PM, 12/7/2025 4:48:00 AM, 24.9171752929687
12/6/2025 11:49:00 PM, 12/7/2025 4:49:00 AM, 25.552906036377
12/6/2025 11:50:00 PM, 12/7/2025 4:50:00 AM, 25.554256439209
12/6/2025 11:51:00 PM, 12/7/2025 4:51:00 AM, 25.6270008087158
12/6/2025 11:52:00 PM, 12/7/2025 4:52:00 AM, 25.6270008087158
12/6/2025 11:53:00 PM, 12/7/2025 4:53:00 AM, 25.5638008117676
12/6/2025 11:54:00 PM, 12/7/2025 4:54:00 AM, 25.0890655517578
12/6/2025 11:55:00 PM, 12/7/2025 4:55:00 AM, 25.1817874908447
12/6/2025 11:56:00 PM, 12/7/2025 4:56:00 AM, 25.6603603363037
12/6/2025 11:57:00 PM, 12/7/2025 4:57:00 AM, 25.4497394561768
12/6/2025 11:58:00 PM, 12/7/2025 4:58:00 AM, 24.6618537902832
12/6/2025 11:59:00 PM, 12/7/2025 4:59:00 AM, 24.3489398956299
12/7/2025 12:00:00 AM, 12/7/2025 5:00:00 AM, 24.6287078857422
12/7/2025 12:01:00 AM, 12/7/2025 5:01:00 AM, 24.5096111297607
12/7/2025 12:02:00 AM, 12/7/2025 5:02:00 AM, 24.4840087890625
12/7/2025 12:03:00 AM, 12/7/2025 5:03:00 AM, 24.5513820648193
12/7/2025 12:04:00 AM, 12/7/2025 5:04:00 AM, 24.9586486816406
12/7/2025 12:05:00 AM, 12/7/2025 5:05:00 AM, 24.563232421875
12/7/2025 12:06:00 AM, 12/7/2025 5:06:00 AM, 25.1972522735596
12/7/2025 12:07:00 AM, 12/7/2025 5:07:00 AM, 26.8495903015137
12/7/2025 12:08:00 AM, 12/7/2025 5:08:00 AM, 27.5704078674316
12/7/2025 12:09:00 AM, 12/7/2025 5:09:00 AM, 26.9184093475342
12/7/2025 12:10:00 AM, 12/7/2025 5:10:00 AM, 26.7601661682129
12/7/2025 12:11:00 AM, 12/7/2025 5:11:00 AM, 26.8923835754395
12/7/2025 12:12:00 AM, 12/7/2025 5:12:00 AM, 26.6500377655029
12/7/2025 12:13:00 AM, 12/7/2025 5:13:00 AM, 26.2360153198242
12/7/2025 12:14:00 AM, 12/7/2025 5:14:00 AM, 26.7486171722412
12/7/2025 12:15:00 AM, 12/7/2025 5:15:00 AM, 25.488431930542
12/7/2025 12:16:00 AM, 12/7/2025 5:16:00 AM, 24.7769050598145
12/7/2025 12:17:00 AM, 12/7/2025 5:17:00 AM, 25.7958450317383
12/7/2025 12:18:00 AM, 12/7/2025 5:18:00 AM, 25.2931594848633
12/7/2025 12:19:00 AM, 12/7/2025 5:19:00 AM, 25.037088394165
12/7/2025 12:20:00 AM, 12/7/2025 5:20:00 AM, 24.701057434082
12/7/2025 12:21:00 AM, 12/7/2025 5:21:00 AM, 23.6996383666992
12/7/2025 12:22:00 AM, 12/7/2025 5:22:00 AM, 24.6383094787598
12/7/2025 12:23:00 AM, 12/7/2025 5:23:00 AM, 23.2843914031982
12/7/2025 12:24:00 AM, 12/7/2025 5:24:00 AM, 23.7945613861084
12/7/2025 12:25:00 AM, 12/7/2025 5:25:00 AM, 23.6096839904785
12/7/2025 12:26:00 AM, 12/7/2025 5:26:00 AM, 23.6940174102783
12/7/2025 12:27:00 AM, 12/7/2025 5:27:00 AM, 23.2057113647461
12/7/2025 12:28:00 AM, 12/7/2025 5:28:00 AM, 24.3361911773682
12/7/2025 12:29:00 AM, 12/7/2025 5:29:00 AM, 24.7048377990723
12/7/2025 12:30:00 AM, 12/7/2025 5:30:00 AM, 24.6686630249023
12/7/2025 12:31:00 AM, 12/7/2025 5:31:00 AM, 24.3276691436768
12/7/2025 12:32:00 AM, 12/7/2025 5:32:00 AM, 25.5054492950439
12/7/2025 12:33:00 AM, 12/7/2025 5:33:00 AM, 24.8942108154297
12/7/2025 12:34:00 AM, 12/7/2025 5:34:00 AM, 25.6243553161621
12/7/2025 12:35:00 AM, 12/7/2025 5:35:00 AM, 25.5633354187012
12/7/2025 12:36:00 AM, 12/7/2025 5:36:00 AM, 25.5190696716309
12/7/2025 12:37:00 AM, 12/7/2025 5:37:00 AM, 25.7798843383789
12/7/2025 12:38:00 AM, 12/7/2025 5:38:00 AM, 25.4537754058838
12/7/2025 12:39:00 AM, 12/7/2025 5:39:00 AM, 25.0919380187988
12/7/2025 12:40:00 AM, 12/7/2025 5:40:00 AM, 23.9762668609619
12/7/2025 12:41:00 AM, 12/7/2025 5:41:00 AM, 24.1169719696045
12/7/2025 12:42:00 AM, 12/7/2025 5:42:00 AM, 22.4029407501221
12/7/2025 12:43:00 AM, 12/7/2025 5:43:00 AM, 22.1236000061035
12/7/2025 12:44:00 AM, 12/7/2025 5:44:00 AM, 21.4085292816162
12/7/2025 12:45:00 AM, 12/7/2025 5:45:00 AM, 20.8624725341797
12/7/2025 12:46:00 AM, 12/7/2025 5:46:00 AM, 22.2480812072754
12/7/2025 12:47:00 AM, 12/7/2025 5:47:00 AM, 22.6418991088867
12/7/2025 12:48:00 AM, 12/7/2025 5:48:00 AM, 22.9015769958496
12/7/2025 12:49:00 AM, 12/7/2025 5:49:00 AM, 21.9815425872803
12/7/2025 12:50:00 AM, 12/7/2025 5:50:00 AM, 23.1870002746582
12/7/2025 12:51:00 AM, 12/7/2025 5:51:00 AM, 23.0034770965576
12/7/2025 12:52:00 AM, 12/7/2025 5:52:00 AM, 23.1649932861328
12/7/2025 12:53:00 AM, 12/7/2025 5:53:00 AM, 23.1649932861328
12/7/2025 12:54:00 AM, 12/7/2025 5:54:00 AM, 24.6984367370605
12/7/2025 12:55:00 AM, 12/7/2025 5:55:00 AM, 24.1775074005127
12/7/2025 12:56:00 AM, 12/7/2025 5:56:00 AM, 23.3053531646729
12/7/2025 12:57:00 AM, 12/7/2025 5:57:00 AM, 23.5512161254883
12/7/2025 12:58:00 AM, 12/7/2025 5:58:00 AM, 23.3110256195068
12/7/2025 12:59:00 AM, 12/7/2025 5:59:00 AM, 24.3665542602539
12/7/2025 1:00:00 AM, 12/7/2025 6:00:00 AM, 23.5805797576904
12/7/2025 1:01:00 AM, 12/7/2025 6:01:00 AM, 23.8807621002197
12/7/2025 1:02:00 AM, 12/7/2025 6:02:00 AM, 25.4256324768066
12/7/2025 1:03:00 AM, 12/7/2025 6:03:00 AM, 24.4061660766602
12/7/2025 1:04:00 AM, 12/7/2025 6:04:00 AM, 25.3324756622314
12/7/2025 1:05:00 AM, 12/7/2025 6:05:00 AM, 25.8237991333008
12/7/2025 1:06:00 AM, 12/7/2025 6:06:00 AM, 25.4458446502686
12/7/2025 1:07:00 AM, 12/7/2025 6:07:00 AM, 26.9610023498535
12/7/2025 1:08:00 AM, 12/7/2025 6:08:00 AM, 26.6962852478027
12/7/2025 1:09:00 AM, 12/7/2025 6:09:00 AM, 26.1749534606934
12/7/2025 1:10:00 AM, 12/7/2025 6:10:00 AM, 25.877779006958
12/7/2025 1:11:00 AM, 12/7/2025 6:11:00 AM, 26.6829528808594
12/7/2025 1:12:00 AM, 12/7/2025 6:12:00 AM, 25.8170528411865
12/7/2025 1:13:00 AM, 12/7/2025 6:13:00 AM, 26.0553932189941
12/7/2025 1:14:00 AM, 12/7/2025 6:14:00 AM, 25.7269535064697
12/7/2025 1:15:00 AM, 12/7/2025 6:15:00 AM, 27.0828533172607
12/7/2025 1:16:00 AM, 12/7/2025 6:16:00 AM, 25.6907138824463
12/7/2025 1:17:00 AM, 12/7/2025 6:17:00 AM, 24.3512287139893
12/7/2025 1:18:00 AM, 12/7/2025 6:18:00 AM, 24.4047832489014
12/7/2025 1:19:00 AM, 12/7/2025 6:19:00 AM, 23.2474021911621
12/7/2025 1:20:00 AM, 12/7/2025 6:20:00 AM, 25.1955604553223
12/7/2025 1:21:00 AM, 12/7/2025 6:21:00 AM, 25.0486450195312
12/7/2025 1:22:00 AM, 12/7/2025 6:22:00 AM, 25.0182514190674
12/7/2025 1:23:00 AM, 12/7/2025 6:23:00 AM, 25.0551567077637
12/7/2025 1:24:00 AM, 12/7/2025 6:24:00 AM, 25.5712985992432
12/7/2025 1:25:00 AM, 12/7/2025 6:25:00 AM, 25.7028942108154
12/7/2025 1:26:00 AM, 12/7/2025 6:26:00 AM, 25.3112468719482
12/7/2025 1:27:00 AM, 12/7/2025 6:27:00 AM, 26.3177967071533
12/7/2025 1:28:00 AM, 12/7/2025 6:28:00 AM, 26.2712898254395
12/7/2025 1:29:00 AM, 12/7/2025 6:29:00 AM, 23.2861099243164
12/7/2025 1:30:00 AM, 12/7/2025 6:30:00 AM, 21.5205402374268
12/7/2025 1:31:00 AM, 12/7/2025 6:31:00 AM, 24.1112823486328
12/7/2025 1:32:00 AM, 12/7/2025 6:32:00 AM, 22.8808536529541
12/7/2025 1:33:00 AM, 12/7/2025 6:33:00 AM, 25.2654781341553
12/7/2025 1:34:00 AM, 12/7/2025 6:34:00 AM, 23.6009979248047
12/7/2025 1:35:00 AM, 12/7/2025 6:35:00 AM, 22.758918762207
12/7/2025 1:36:00 AM, 12/7/2025 6:36:00 AM, 24.3159408569336
12/7/2025 1:37:00 AM, 12/7/2025 6:37:00 AM, 24.6567878723145
12/7/2025 1:38:00 AM, 12/7/2025 6:38:00 AM, 28.1947574615479
12/7/2025 1:39:00 AM, 12/7/2025 6:39:00 AM, 27.6865615844727
12/7/2025 1:40:00 AM, 12/7/2025 6:40:00 AM, 27.9624061584473
12/7/2025 1:41:00 AM, 12/7/2025 6:41:00 AM, 28.3704433441162
12/7/2025 1:42:00 AM, 12/7/2025 6:42:00 AM, 26.9933261871338
12/7/2025 1:43:00 AM, 12/7/2025 6:43:00 AM, 26.4256591796875
12/7/2025 1:44:00 AM, 12/7/2025 6:44:00 AM, 26.7934684753418
12/7/2025 1:45:00 AM, 12/7/2025 6:45:00 AM, 25.1890869140625
12/7/2025 1:46:00 AM, 12/7/2025 6:46:00 AM, 24.3130321502686
12/7/2025 1:47:00 AM, 12/7/2025 6:47:00 AM, 25.3918952941895
12/7/2025 1:48:00 AM, 12/7/2025 6:48:00 AM, 26.2120990753174
12/7/2025 1:49:00 AM, 12/7/2025 6:49:00 AM, 26.1399707794189
12/7/2025 1:50:00 AM, 12/7/2025 6:50:00 AM, 23.6976432800293
12/7/2025 1:51:00 AM, 12/7/2025 6:51:00 AM, 22.9606266021729
12/7/2025 1:52:00 AM, 12/7/2025 6:52:00 AM, 24.153018951416
12/7/2025 1:53:00 AM, 12/7/2025 6:53:00 AM, 23.8211364746094
12/7/2025 1:54:00 AM, 12/7/2025 6:54:00 AM, 23.8211364746094
12/7/2025 1:55:00 AM, 12/7/2025 6:55:00 AM, 25.0033569335937
12/7/2025 1:56:00 AM, 12/7/2025 6:56:00 AM, 25.1164989471436
12/7/2025 1:57:00 AM, 12/7/2025 6:57:00 AM, 25.4682712554932
12/7/2025 1:58:00 AM, 12/7/2025 6:58:00 AM, 24.7996444702148
12/7/2025 1:59:00 AM, 12/7/2025 6:59:00 AM, 24.8756103515625
12/7/2025 2:00:00 AM, 12/7/2025 7:00:00 AM, 26.3490161895752
12/7/2025 2:01:00 AM, 12/7/2025 7:01:00 AM, 25.9790897369385
12/7/2025 2:02:00 AM, 12/7/2025 7:02:00 AM, 24.1242485046387
12/7/2025 2:03:00 AM, 12/7/2025 7:03:00 AM, 25.361515045166
12/7/2025 2:04:00 AM, 12/7/2025 7:04:00 AM, 26.715612411499
12/7/2025 2:05:00 AM, 12/7/2025 7:05:00 AM, 23.1816158294678
12/7/2025 2:06:00 AM, 12/7/2025 7:06:00 AM, 20.892858505249
12/7/2025 2:07:00 AM, 12/7/2025 7:07:00 AM, 22.4957370758057
12/7/2025 2:08:00 AM, 12/7/2025 7:08:00 AM, 23.632833480835
12/7/2025 2:09:00 AM, 12/7/2025 7:09:00 AM, 22.595100402832
12/7/2025 2:10:00 AM, 12/7/2025 7:10:00 AM, 18.252685546875
12/7/2025 2:11:00 AM, 12/7/2025 7:11:00 AM, 23.2266502380371
12/7/2025 2:12:00 AM, 12/7/2025 7:12:00 AM, 24.7132625579834
12/7/2025 2:13:00 AM, 12/7/2025 7:13:00 AM, 21.5938396453857
12/7/2025 2:14:00 AM, 12/7/2025 7:14:00 AM, 19.1953182220459
12/7/2025 2:15:00 AM, 12/7/2025 7:15:00 AM, 19.2132682800293
12/7/2025 2:16:00 AM, 12/7/2025 7:16:00 AM, 20.9415836334229
12/7/2025 2:17:00 AM, 12/7/2025 7:17:00 AM, 19.5836372375488
12/7/2025 2:18:00 AM, 12/7/2025 7:18:00 AM, 20.6462688446045
12/7/2025 2:19:00 AM, 12/7/2025 7:19:00 AM, 21.3363513946533
12/7/2025 2:20:00 AM, 12/7/2025 7:20:00 AM, 19.9207954406738
12/7/2025 2:21:00 AM, 12/7/2025 7:21:00 AM, 21.0952129364014
12/7/2025 2:22:00 AM, 12/7/2025 7:22:00 AM, 21.2888774871826
12/7/2025 2:23:00 AM, 12/7/2025 7:23:00 AM, 22.1129512786865
12/7/2025 2:24:00 AM, 12/7/2025 7:24:00 AM, 20.6727390289307
12/7/2025 2:25:00 AM, 12/7/2025 7:25:00 AM, 20.6846294403076
12/7/2025 2:26:00 AM, 12/7/2025 7:26:00 AM, 20.4411354064941
12/7/2025 2:27:00 AM, 12/7/2025 7:27:00 AM, 20.4262924194336
12/7/2025 2:28:00 AM, 12/7/2025 7:28:00 AM, 21.2410125732422
12/7/2025 2:29:00 AM, 12/7/2025 7:29:00 AM, 21.2581233978271
12/7/2025 2:30:00 AM, 12/7/2025 7:30:00 AM, 20.8410243988037
12/7/2025 2:31:00 AM, 12/7/2025 7:31:00 AM, 21.168888092041
12/7/2025 2:32:00 AM, 12/7/2025 7:32:00 AM, 21.0930442810059
12/7/2025 2:33:00 AM, 12/7/2025 7:33:00 AM, 21.8180122375488
12/7/2025 2:34:00 AM, 12/7/2025 7:34:00 AM, 23.4270343780518
12/7/2025 2:35:00 AM, 12/7/2025 7:35:00 AM, 23.2379131317139
12/7/2025 2:36:00 AM, 12/7/2025 7:36:00 AM, 19.6987075805664
12/7/2025 2:37:00 AM, 12/7/2025 7:37:00 AM, 23.3360328674316
12/7/2025 2:38:00 AM, 12/7/2025 7:38:00 AM, 24.2766609191895
12/7/2025 2:39:00 AM, 12/7/2025 7:39:00 AM, 24.8439464569092
12/7/2025 2:40:00 AM, 12/7/2025 7:40:00 AM, 24.841480255127
12/7/2025 2:41:00 AM, 12/7/2025 7:41:00 AM, 25.2657375335693
12/7/2025 2:42:00 AM, 12/7/2025 7:42:00 AM, 25.9253711700439
12/7/2025 2:43:00 AM, 12/7/2025 7:43:00 AM, 25.5358924865723
12/7/2025 2:44:00 AM, 12/7/2025 7:44:00 AM, 26.8918590545654
12/7/2025 2:45:00 AM, 12/7/2025 7:45:00 AM, 26.0862312316895
12/7/2025 2:46:00 AM, 12/7/2025 7:46:00 AM, 25.6724071502686
12/7/2025 2:47:00 AM, 12/7/2025 7:47:00 AM, 25.8001327514648
12/7/2025 2:48:00 AM, 12/7/2025 7:48:00 AM, 23.0808029174805
12/7/2025 2:49:00 AM, 12/7/2025 7:49:00 AM, 24.3502044677734
12/7/2025 2:50:00 AM, 12/7/2025 7:50:00 AM, 23.3849411010742
12/7/2025 2:51:00 AM, 12/7/2025 7:51:00 AM, 23.2537250518799
12/7/2025 2:52:00 AM, 12/7/2025 7:52:00 AM, 25.9182147979736
12/7/2025 2:53:00 AM, 12/7/2025 7:53:00 AM, 24.0550880432129
12/7/2025 2:54:00 AM, 12/7/2025 7:54:00 AM, 24.1639957427979
12/7/2025 2:55:00 AM, 12/7/2025 7:55:00 AM, 24.1639957427979
12/7/2025 2:56:00 AM, 12/7/2025 7:56:00 AM, 25.5560188293457
12/7/2025 2:57:00 AM, 12/7/2025 7:57:00 AM, 25.7676448822021
12/7/2025 2:58:00 AM, 12/7/2025 7:58:00 AM, 25.057825088501
12/7/2025 2:59:00 AM, 12/7/2025 7:59:00 AM, 22.6849212646484
12/7/2025 3:00:00 AM, 12/7/2025 8:00:00 AM, 24.066125869751
12/7/2025 3:01:00 AM, 12/7/2025 8:01:00 AM, 25.6041259765625
12/7/2025 3:02:00 AM, 12/7/2025 8:02:00 AM, 24.6748085021973
12/7/2025 3:03:00 AM, 12/7/2025 8:03:00 AM, 23.0898780822754
12/7/2025 3:04:00 AM, 12/7/2025 8:04:00 AM, 24.8431854248047
12/7/2025 3:05:00 AM, 12/7/2025 8:05:00 AM, 24.1052093505859
12/7/2025 3:06:00 AM, 12/7/2025 8:06:00 AM, 24.4022064208984
12/7/2025 3:07:00 AM, 12/7/2025 8:07:00 AM, 24.2235946655273
12/7/2025 3:08:00 AM, 12/7/2025 8:08:00 AM, 23.2025394439697
12/7/2025 3:09:00 AM, 12/7/2025 8:09:00 AM, 24.3003120422363
12/7/2025 3:10:00 AM, 12/7/2025 8:10:00 AM, 24.1105690002441
12/7/2025 3:11:00 AM, 12/7/2025 8:11:00 AM, 24.665901184082
12/7/2025 3:12:00 AM, 12/7/2025 8:12:00 AM, 22.8980407714844
12/7/2025 3:13:00 AM, 12/7/2025 8:13:00 AM, 24.0510559082031
12/7/2025 3:14:00 AM, 12/7/2025 8:14:00 AM, 25.0049247741699
12/7/2025 3:15:00 AM, 12/7/2025 8:15:00 AM, 24.6244449615479
12/7/2025 3:16:00 AM, 12/7/2025 8:16:00 AM, 22.8308048248291
12/7/2025 3:17:00 AM, 12/7/2025 8:17:00 AM, 23.7050743103027
12/7/2025 3:18:00 AM, 12/7/2025 8:18:00 AM, 23.6522369384766
12/7/2025 3:19:00 AM, 12/7/2025 8:19:00 AM, 23.5816192626953
12/7/2025 3:20:00 AM, 12/7/2025 8:20:00 AM, 23.65212059021
12/7/2025 3:21:00 AM, 12/7/2025 8:21:00 AM, 24.1600513458252
12/7/2025 3:22:00 AM, 12/7/2025 8:22:00 AM, 24.7092247009277
12/7/2025 3:23:00 AM, 12/7/2025 8:23:00 AM, 25.3548927307129
12/7/2025 3:24:00 AM, 12/7/2025 8:24:00 AM, 24.6524791717529
12/7/2025 3:25:00 AM, 12/7/2025 8:25:00 AM, 23.9067211151123
12/7/2025 3:26:00 AM, 12/7/2025 8:26:00 AM, 24.3436737060547
12/7/2025 3:27:00 AM, 12/7/2025 8:27:00 AM, 24.9118804931641
12/7/2025 3:28:00 AM, 12/7/2025 8:28:00 AM, 23.7994976043701
12/7/2025 3:29:00 AM, 12/7/2025 8:29:00 AM, 25.1447448730469
12/7/2025 3:30:00 AM, 12/7/2025 8:30:00 AM, 25.1021595001221
12/7/2025 3:31:00 AM, 12/7/2025 8:31:00 AM, 25.0409412384033
12/7/2025 3:32:00 AM, 12/7/2025 8:32:00 AM, 24.6105823516846
12/7/2025 3:33:00 AM, 12/7/2025 8:33:00 AM, 24.9059829711914
12/7/2025 3:34:00 AM, 12/7/2025 8:34:00 AM, 21.8552875518799
12/7/2025 3:35:00 AM, 12/7/2025 8:35:00 AM, 24.9262142181396
12/7/2025 3:36:00 AM, 12/7/2025 8:36:00 AM, 23.904447555542
12/7/2025 3:37:00 AM, 12/7/2025 8:37:00 AM, 23.0328159332275
12/7/2025 3:38:00 AM, 12/7/2025 8:38:00 AM, 23.3666667938232
12/7/2025 3:39:00 AM, 12/7/2025 8:39:00 AM, 24.0630340576172
12/7/2025 3:40:00 AM, 12/7/2025 8:40:00 AM, 24.061393737793
12/7/2025 3:41:00 AM, 12/7/2025 8:41:00 AM, 23.665735244751
12/7/2025 3:42:00 AM, 12/7/2025 8:42:00 AM, 23.1692962646484
12/7/2025 3:43:00 AM, 12/7/2025 8:43:00 AM, 24.0371875762939
12/7/2025 3:44:00 AM, 12/7/2025 8:44:00 AM, 24.3429336547852
12/7/2025 3:45:00 AM, 12/7/2025 8:45:00 AM, 24.6285018920898
12/7/2025 3:46:00 AM, 12/7/2025 8:46:00 AM, 24.85666847229
12/7/2025 3:47:00 AM, 12/7/2025 8:47:00 AM, 25.1389656066895
12/7/2025 3:48:00 AM, 12/7/2025 8:48:00 AM, 24.8003406524658
12/7/2025 3:49:00 AM, 12/7/2025 8:49:00 AM, 22.7778759002686
12/7/2025 3:50:00 AM, 12/7/2025 8:50:00 AM, 25.7378768920898
12/7/2025 3:51:00 AM, 12/7/2025 8:51:00 AM, 24.0632476806641
12/7/2025 3:52:00 AM, 12/7/2025 8:52:00 AM, 23.8042545318604
12/7/2025 3:53:00 AM, 12/7/2025 8:53:00 AM, 24.5684146881104
12/7/2025 3:54:00 AM, 12/7/2025 8:54:00 AM, 25.6188983917236
12/7/2025 3:55:00 AM, 12/7/2025 8:55:00 AM, 25.7930374145508
12/7/2025 3:56:00 AM, 12/7/2025 8:56:00 AM, 25.7930374145508
12/7/2025 3:57:00 AM, 12/7/2025 8:57:00 AM, 25.433069229126
12/7/2025 3:58:00 AM, 12/7/2025 8:58:00 AM, 25.6933631896973
12/7/2025 3:59:00 AM, 12/7/2025 8:59:00 AM, 24.6845760345459
12/7/2025 4:00:00 AM, 12/7/2025 9:00:00 AM, 24.1996288299561
12/7/2025 4:01:00 AM, 12/7/2025 9:01:00 AM, 25.6129589080811
12/7/2025 4:02:00 AM, 12/7/2025 9:02:00 AM, 25.9442577362061
12/7/2025 4:03:00 AM, 12/7/2025 9:03:00 AM, 24.6494464874268
12/7/2025 4:04:00 AM, 12/7/2025 9:04:00 AM, 24.7410774230957
12/7/2025 4:05:00 AM, 12/7/2025 9:05:00 AM, 24.6156673431396
12/7/2025 4:06:00 AM, 12/7/2025 9:06:00 AM, 27.0680980682373
12/7/2025 4:07:00 AM, 12/7/2025 9:07:00 AM, 26.92578125
12/7/2025 4:08:00 AM, 12/7/2025 9:08:00 AM, 27.1915512084961
12/7/2025 4:09:00 AM, 12/7/2025 9:09:00 AM, 27.3651580810547
12/7/2025 4:10:00 AM, 12/7/2025 9:10:00 AM, 27.5242862701416
12/7/2025 4:11:00 AM, 12/7/2025 9:11:00 AM, 27.0570220947266
12/7/2025 4:12:00 AM, 12/7/2025 9:12:00 AM, 27.1978321075439
12/7/2025 4:13:00 AM, 12/7/2025 9:13:00 AM, 27.1964721679688
12/7/2025 4:14:00 AM, 12/7/2025 9:14:00 AM, 27.6139163970947
12/7/2025 4:15:00 AM, 12/7/2025 9:15:00 AM, 27.5269088745117
12/7/2025 4:16:00 AM, 12/7/2025 9:16:00 AM, 26.5217361450195
12/7/2025 4:17:00 AM, 12/7/2025 9:17:00 AM, 26.2077808380127
12/7/2025 4:18:00 AM, 12/7/2025 9:18:00 AM, 26.1442718505859
12/7/2025 4:19:00 AM, 12/7/2025 9:19:00 AM, 26.4815826416016
12/7/2025 4:20:00 AM, 12/7/2025 9:20:00 AM, 26.0714206695557
12/7/2025 4:21:00 AM, 12/7/2025 9:21:00 AM, 26.0578460693359
12/7/2025 4:22:00 AM, 12/7/2025 9:22:00 AM, 25.7613773345947
12/7/2025 4:23:00 AM, 12/7/2025 9:23:00 AM, 25.5021724700928
12/7/2025 4:24:00 AM, 12/7/2025 9:24:00 AM, 25.3934669494629
12/7/2025 4:25:00 AM, 12/7/2025 9:25:00 AM, 25.370246887207
12/7/2025 4:26:00 AM, 12/7/2025 9:26:00 AM, 25.5885200500488
12/7/2025 4:27:00 AM, 12/7/2025 9:27:00 AM, 26.0656471252441
12/7/2025 4:28:00 AM, 12/7/2025 9:28:00 AM, 25.3390655517578
12/7/2025 4:29:00 AM, 12/7/2025 9:29:00 AM, 26.4624633789062
12/7/2025 4:30:00 AM, 12/7/2025 9:30:00 AM, 26.3475170135498
12/7/2025 4:31:00 AM, 12/7/2025 9:31:00 AM, 25.7635154724121
12/7/2025 4:32:00 AM, 12/7/2025 9:32:00 AM, 26.2458381652832
12/7/2025 4:33:00 AM, 12/7/2025 9:33:00 AM, 25.8422527313232
12/7/2025 4:34:00 AM, 12/7/2025 9:34:00 AM, 25.9711723327637
12/7/2025 4:35:00 AM, 12/7/2025 9:35:00 AM, 26.5715160369873
12/7/2025 4:36:00 AM, 12/7/2025 9:36:00 AM, 26.9294357299805
12/7/2025 4:37:00 AM, 12/7/2025 9:37:00 AM, 27.417200088501
12/7/2025 4:38:00 AM, 12/7/2025 9:38:00 AM, 27.4944591522217
12/7/2025 4:39:00 AM, 12/7/2025 9:39:00 AM, 27.8428897857666
12/7/2025 4:40:00 AM, 12/7/2025 9:40:00 AM, 27.8899936676025
12/7/2025 4:41:00 AM, 12/7/2025 9:41:00 AM, 27.6363296508789
12/7/2025 4:42:00 AM, 12/7/2025 9:42:00 AM, 26.2829303741455
12/7/2025 4:43:00 AM, 12/7/2025 9:43:00 AM, 27.0356922149658
12/7/2025 4:44:00 AM, 12/7/2025 9:44:00 AM, 26.8238983154297
12/7/2025 4:45:00 AM, 12/7/2025 9:45:00 AM, 26.1769371032715
12/7/2025 4:46:00 AM, 12/7/2025 9:46:00 AM, 25.8522872924805
12/7/2025 4:47:00 AM, 12/7/2025 9:47:00 AM, 26.1293163299561
12/7/2025 4:48:00 AM, 12/7/2025 9:48:00 AM, 26.5406513214111
12/7/2025 4:49:00 AM, 12/7/2025 9:49:00 AM, 26.9912147521973
12/7/2025 4:50:00 AM, 12/7/2025 9:50:00 AM, 27.3915119171143
12/7/2025 4:51:00 AM, 12/7/2025 9:51:00 AM, 27.3200759887695
12/7/2025 4:52:00 AM, 12/7/2025 9:52:00 AM, 28.2228698730469
12/7/2025 4:53:00 AM, 12/7/2025 9:53:00 AM, 28.1301918029785
12/7/2025 4:54:00 AM, 12/7/2025 9:54:00 AM, 28.2758903503418
12/7/2025 4:55:00 AM, 12/7/2025 9:55:00 AM, 28.2919845581055
12/7/2025 4:56:00 AM, 12/7/2025 9:56:00 AM, 28.1769714355469
12/7/2025 4:57:00 AM, 12/7/2025 9:57:00 AM, 28.1769714355469
12/7/2025 4:58:00 AM, 12/7/2025 9:58:00 AM, 28.3342971801758
12/7/2025 4:59:00 AM, 12/7/2025 9:59:00 AM, 28.7605838775635
12/7/2025 5:00:00 AM, 12/7/2025 10:00:00 AM, 28.9118633270264
12/7/2025 5:01:00 AM, 12/7/2025 10:01:00 AM, 28.9970035552979
12/7/2025 5:02:00 AM, 12/7/2025 10:02:00 AM, 29.429027557373
12/7/2025 5:03:00 AM, 12/7/2025 10:03:00 AM, 29.9416484832764
12/7/2025 5:04:00 AM, 12/7/2025 10:04:00 AM, 30.096004486084
12/7/2025 5:05:00 AM, 12/7/2025 10:05:00 AM, 30.2069225311279
12/7/2025 5:06:00 AM, 12/7/2025 10:06:00 AM, 30.1419792175293
12/7/2025 5:07:00 AM, 12/7/2025 10:07:00 AM, 30.1869964599609
12/7/2025 5:08:00 AM, 12/7/2025 10:08:00 AM, 30.3299350738525
12/7/2025 5:09:00 AM, 12/7/2025 10:09:00 AM, 30.3574371337891
12/7/2025 5:10:00 AM, 12/7/2025 10:10:00 AM, 30.5137958526611
12/7/2025 5:11:00 AM, 12/7/2025 10:11:00 AM, 30.0750789642334
12/7/2025 5:12:00 AM, 12/7/2025 10:12:00 AM, 30.0623378753662
12/7/2025 5:13:00 AM, 12/7/2025 10:13:00 AM, 30.2178726196289
12/7/2025 5:14:00 AM, 12/7/2025 10:14:00 AM, 30.3157138824463
12/7/2025 5:15:00 AM, 12/7/2025 10:15:00 AM, 30.0945301055908
12/7/2025 5:16:00 AM, 12/7/2025 10:16:00 AM, 30.5532703399658
12/7/2025 5:17:00 AM, 12/7/2025 10:17:00 AM, 31.0327415466309
12/7/2025 5:18:00 AM, 12/7/2025 10:18:00 AM, 30.8799133300781
12/7/2025 5:19:00 AM, 12/7/2025 10:19:00 AM, 31.2957382202148
12/7/2025 5:20:00 AM, 12/7/2025 10:20:00 AM, 30.8955631256104
12/7/2025 5:21:00 AM, 12/7/2025 10:21:00 AM, 30.9561824798584
12/7/2025 5:22:00 AM, 12/7/2025 10:22:00 AM, 30.7600135803223
12/7/2025 5:23:00 AM, 12/7/2025 10:23:00 AM, 30.7628383636475
12/7/2025 5:24:00 AM, 12/7/2025 10:24:00 AM, 30.4731845855713
12/7/2025 5:25:00 AM, 12/7/2025 10:25:00 AM, 29.2588043212891
12/7/2025 5:26:00 AM, 12/7/2025 10:26:00 AM, 29.3190059661865
12/7/2025 5:27:00 AM, 12/7/2025 10:27:00 AM, 28.694522857666
12/7/2025 5:28:00 AM, 12/7/2025 10:28:00 AM, 28.9477767944336
12/7/2025 5:29:00 AM, 12/7/2025 10:29:00 AM, 28.7855453491211
12/7/2025 5:30:00 AM, 12/7/2025 10:30:00 AM, 29.032434463501
12/7/2025 5:31:00 AM, 12/7/2025 10:31:00 AM, 29.1239814758301
12/7/2025 5:32:00 AM, 12/7/2025 10:32:00 AM, 29.6891593933105
12/7/2025 5:33:00 AM, 12/7/2025 10:33:00 AM, 30.5696620941162
12/7/2025 5:34:00 AM, 12/7/2025 10:34:00 AM, 30.5779819488525
12/7/2025 5:35:00 AM, 12/7/2025 10:35:00 AM, 29.3727951049805
12/7/2025 5:36:00 AM, 12/7/2025 10:36:00 AM, 26.7320594787598
12/7/2025 5:37:00 AM, 12/7/2025 10:37:00 AM, 25.8134632110596
12/7/2025 5:38:00 AM, 12/7/2025 10:38:00 AM, 27.0092315673828
12/7/2025 5:39:00 AM, 12/7/2025 10:39:00 AM, 24.8344459533691
12/7/2025 5:40:00 AM, 12/7/2025 10:40:00 AM, 25.5028781890869
12/7/2025 5:41:00 AM, 12/7/2025 10:41:00 AM, 21.5199546813965
12/7/2025 5:42:00 AM, 12/7/2025 10:42:00 AM, 23.7010498046875
12/7/2025 5:43:00 AM, 12/7/2025 10:43:00 AM, 23.6524658203125
12/7/2025 5:44:00 AM, 12/7/2025 10:44:00 AM, 22.9626522064209
12/7/2025 5:45:00 AM, 12/7/2025 10:45:00 AM, 23.8454570770264
12/7/2025 5:46:00 AM, 12/7/2025 10:46:00 AM, 24.2145118713379
12/7/2025 5:47:00 AM, 12/7/2025 10:47:00 AM, 25.48020362854
12/7/2025 5:48:00 AM, 12/7/2025 10:48:00 AM, 21.9860458374023
12/7/2025 5:49:00 AM, 12/7/2025 10:49:00 AM, 22.9113636016846
12/7/2025 5:50:00 AM, 12/7/2025 10:50:00 AM, 22.1441860198975
12/7/2025 5:51:00 AM, 12/7/2025 10:51:00 AM, 24.9328842163086
12/7/2025 5:52:00 AM, 12/7/2025 10:52:00 AM, 24.7041091918945
12/7/2025 5:53:00 AM, 12/7/2025 10:53:00 AM, 24.2596530914307
12/7/2025 5:54:00 AM, 12/7/2025 10:54:00 AM, 25.8152561187744
12/7/2025 5:55:00 AM, 12/7/2025 10:55:00 AM, 27.5736122131348
12/7/2025 5:56:00 AM, 12/7/2025 10:56:00 AM, 28.8941688537598
12/7/2025 5:57:00 AM, 12/7/2025 10:57:00 AM, 29.5423622131348
12/7/2025 5:58:00 AM, 12/7/2025 10:58:00 AM, 29.5423622131348
12/7/2025 5:59:00 AM, 12/7/2025 10:59:00 AM, 29.7503337860107
12/7/2025 6:00:00 AM, 12/7/2025 11:00:00 AM, 30.9919624328613
12/7/2025 6:01:00 AM, 12/7/2025 11:01:00 AM, 31.123420715332
12/7/2025 6:02:00 AM, 12/7/2025 11:02:00 AM, 31.2795505523682
12/7/2025 6:03:00 AM, 12/7/2025 11:03:00 AM, 31.401195526123
12/7/2025 6:04:00 AM, 12/7/2025 11:04:00 AM, 31.4379768371582
12/7/2025 6:05:00 AM, 12/7/2025 11:05:00 AM, 31.1895904541016
12/7/2025 6:06:00 AM, 12/7/2025 11:06:00 AM, 31.6322784423828
12/7/2025 6:07:00 AM, 12/7/2025 11:07:00 AM, 31.2813339233398
12/7/2025 6:08:00 AM, 12/7/2025 11:08:00 AM, 31.2404956817627
12/7/2025 6:09:00 AM, 12/7/2025 11:09:00 AM, 31.441068649292
12/7/2025 6:10:00 AM, 12/7/2025 11:10:00 AM, 31.5198364257813
12/7/2025 6:11:00 AM, 12/7/2025 11:11:00 AM, 31.6392421722412
12/7/2025 6:12:00 AM, 12/7/2025 11:12:00 AM, 31.5427932739258
12/7/2025 6:13:00 AM, 12/7/2025 11:13:00 AM, 31.5854434967041
12/7/2025 6:14:00 AM, 12/7/2025 11:14:00 AM, 31.5802536010742
12/7/2025 6:15:00 AM, 12/7/2025 11:15:00 AM, 31.4648189544678
12/7/2025 6:16:00 AM, 12/7/2025 11:16:00 AM, 31.6939926147461
12/7/2025 6:17:00 AM, 12/7/2025 11:17:00 AM, 31.5985202789307
12/7/2025 6:18:00 AM, 12/7/2025 11:18:00 AM, 31.9346179962158
12/7/2025 6:19:00 AM, 12/7/2025 11:19:00 AM, 31.8473987579346
12/7/2025 6:20:00 AM, 12/7/2025 11:20:00 AM, 31.7193660736084
12/7/2025 6:21:00 AM, 12/7/2025 11:21:00 AM, 31.1966953277588
12/7/2025 6:22:00 AM, 12/7/2025 11:22:00 AM, 31.3727073669434
12/7/2025 6:23:00 AM, 12/7/2025 11:23:00 AM, 31.5933227539063
12/7/2025 6:24:00 AM, 12/7/2025 11:24:00 AM, 31.6784172058105
12/7/2025 6:25:00 AM, 12/7/2025 11:25:00 AM, 31.3146629333496
12/7/2025 6:26:00 AM, 12/7/2025 11:26:00 AM, 31.278076171875
12/7/2025 6:27:00 AM, 12/7/2025 11:27:00 AM, 31.0676040649414
12/7/2025 6:28:00 AM, 12/7/2025 11:28:00 AM, 30.9697360992432
12/7/2025 6:29:00 AM, 12/7/2025 11:29:00 AM, 31.0838718414307
12/7/2025 6:30:00 AM, 12/7/2025 11:30:00 AM, 31.0233516693115
12/7/2025 6:31:00 AM, 12/7/2025 11:31:00 AM, 31.5204677581787
12/7/2025 6:32:00 AM, 12/7/2025 11:32:00 AM, 31.665735244751
12/7/2025 6:33:00 AM, 12/7/2025 11:33:00 AM, 31.9293575286865
12/7/2025 6:34:00 AM, 12/7/2025 11:34:00 AM, 31.7003593444824
12/7/2025 6:35:00 AM, 12/7/2025 11:35:00 AM, 31.6896877288818
12/7/2025 6:36:00 AM, 12/7/2025 11:36:00 AM, 31.310094833374
12/7/2025 6:37:00 AM, 12/7/2025 11:37:00 AM, 31.6092357635498
12/7/2025 6:38:00 AM, 12/7/2025 11:38:00 AM, 30.9249591827393
12/7/2025 6:39:00 AM, 12/7/2025 11:39:00 AM, 30.4474811553955
12/7/2025 6:40:00 AM, 12/7/2025 11:40:00 AM, 29.2454643249512
12/7/2025 6:41:00 AM, 12/7/2025 11:41:00 AM, 27.6294002532959
12/7/2025 6:42:00 AM, 12/7/2025 11:42:00 AM, 26.2409019470215
12/7/2025 6:43:00 AM, 12/7/2025 11:43:00 AM, 26.5972232818604
12/7/2025 6:44:00 AM, 12/7/2025 11:44:00 AM, 26.915075302124
12/7/2025 6:45:00 AM, 12/7/2025 11:45:00 AM, 27.5005893707275
12/7/2025 6:46:00 AM, 12/7/2025 11:46:00 AM, 27.8693161010742
12/7/2025 6:47:00 AM, 12/7/2025 11:47:00 AM, 27.3061561584473
12/7/2025 6:48:00 AM, 12/7/2025 11:48:00 AM, 27.9925708770752
12/7/2025 6:49:00 AM, 12/7/2025 11:49:00 AM, 27.0066719055176
12/7/2025 6:50:00 AM, 12/7/2025 11:50:00 AM, 26.2677021026611
12/7/2025 6:51:00 AM, 12/7/2025 11:51:00 AM, 26.4428310394287
12/7/2025 6:52:00 AM, 12/7/2025 11:52:00 AM, 27.3145141601563
12/7/2025 6:53:00 AM, 12/7/2025 11:53:00 AM, 27.4676055908203
12/7/2025 6:54:00 AM, 12/7/2025 11:54:00 AM, 27.2631092071533
12/7/2025 6:55:00 AM, 12/7/2025 11:55:00 AM, 28.4234809875488
12/7/2025 6:56:00 AM, 12/7/2025 11:56:00 AM, 27.8504734039307
12/7/2025 6:57:00 AM, 12/7/2025 11:57:00 AM, 27.4688396453857
12/7/2025 6:58:00 AM, 12/7/2025 11:58:00 AM, 27.7163753509521
12/7/2025 6:59:00 AM, 12/7/2025 11:59:00 AM, 27.7163753509521
12/7/2025 7:00:00 AM, 12/7/2025 12:00:00 PM, 27.7267570495605
12/7/2025 7:01:00 AM, 12/7/2025 12:01:00 PM, 26.9504280090332
12/7/2025 7:02:00 AM, 12/7/2025 12:02:00 PM, 26.3456859588623
12/7/2025 7:03:00 AM, 12/7/2025 12:03:00 PM, 26.2758331298828
12/7/2025 7:04:00 AM, 12/7/2025 12:04:00 PM, 25.6492938995361
12/7/2025 7:05:00 AM, 12/7/2025 12:05:00 PM, 25.3753890991211
12/7/2025 7:06:00 AM, 12/7/2025 12:06:00 PM, 25.2422409057617
12/7/2025 7:07:00 AM, 12/7/2025 12:07:00 PM, 25.1930809020996
12/7/2025 7:08:00 AM, 12/7/2025 12:08:00 PM, 25.6365089416504
12/7/2025 7:09:00 AM, 12/7/2025 12:09:00 PM, 24.2749366760254
12/7/2025 7:10:00 AM, 12/7/2025 12:10:00 PM, 24.1125297546387
12/7/2025 7:11:00 AM, 12/7/2025 12:11:00 PM, 22.7043914794922
12/7/2025 7:12:00 AM, 12/7/2025 12:12:00 PM, 21.8516235351563
12/7/2025 7:13:00 AM, 12/7/2025 12:13:00 PM, 22.2607326507568
12/7/2025 7:14:00 AM, 12/7/2025 12:14:00 PM, 19.9890880584717
12/7/2025 7:15:00 AM, 12/7/2025 12:15:00 PM, 21.3572425842285
12/7/2025 7:16:00 AM, 12/7/2025 12:16:00 PM, 22.551233291626
12/7/2025 7:17:00 AM, 12/7/2025 12:17:00 PM, 21.9972381591797
12/7/2025 7:18:00 AM, 12/7/2025 12:18:00 PM, 22.9996032714844
12/7/2025 7:19:00 AM, 12/7/2025 12:19:00 PM, 21.6320171356201
12/7/2025 7:20:00 AM, 12/7/2025 12:20:00 PM, 20.8766059875488
12/7/2025 7:21:00 AM, 12/7/2025 12:21:00 PM, 23.5866661071777
12/7/2025 7:22:00 AM, 12/7/2025 12:22:00 PM, 24.195011138916
12/7/2025 7:23:00 AM, 12/7/2025 12:23:00 PM, 23.7032299041748
12/7/2025 7:24:00 AM, 12/7/2025 12:24:00 PM, 21.8586730957031
12/7/2025 7:25:00 AM, 12/7/2025 12:25:00 PM, 22.5156078338623
12/7/2025 7:26:00 AM, 12/7/2025 12:26:00 PM, 22.9907512664795
12/7/2025 7:27:00 AM, 12/7/2025 12:27:00 PM, 22.5859909057617
12/7/2025 7:28:00 AM, 12/7/2025 12:28:00 PM, 22.8038845062256
12/7/2025 7:29:00 AM, 12/7/2025 12:29:00 PM, 22.1500492095947
12/7/2025 7:30:00 AM, 12/7/2025 12:30:00 PM, 23.1403255462646
12/7/2025 7:31:00 AM, 12/7/2025 12:31:00 PM, 24.3098297119141
12/7/2025 7:32:00 AM, 12/7/2025 12:32:00 PM, 24.1793918609619
12/7/2025 7:33:00 AM, 12/7/2025 12:33:00 PM, 23.2023086547852
12/7/2025 7:34:00 AM, 12/7/2025 12:34:00 PM, 23.3742237091064
12/7/2025 7:35:00 AM, 12/7/2025 12:35:00 PM, 23.3662300109863
12/7/2025 7:36:00 AM, 12/7/2025 12:36:00 PM, 23.2099113464355
12/7/2025 7:37:00 AM, 12/7/2025 12:37:00 PM, 23.0401382446289
12/7/2025 7:38:00 AM, 12/7/2025 12:38:00 PM, 22.9363288879395
12/7/2025 7:39:00 AM, 12/7/2025 12:39:00 PM, 22.696174621582
12/7/2025 7:40:00 AM, 12/7/2025 12:40:00 PM, 23.1550159454346
12/7/2025 7:41:00 AM, 12/7/2025 12:41:00 PM, 25.1862983703613
12/7/2025 7:42:00 AM, 12/7/2025 12:42:00 PM, 27.2944850921631
12/7/2025 7:43:00 AM, 12/7/2025 12:43:00 PM, 27.5595626831055
12/7/2025 7:44:00 AM, 12/7/2025 12:44:00 PM, 28.1109218597412
12/7/2025 7:45:00 AM, 12/7/2025 12:45:00 PM, 27.8773212432861
12/7/2025 7:46:00 AM, 12/7/2025 12:46:00 PM, 27.2003135681152
12/7/2025 7:47:00 AM, 12/7/2025 12:47:00 PM, 27.3249568939209
12/7/2025 7:48:00 AM, 12/7/2025 12:48:00 PM, 26.70339012146
12/7/2025 7:49:00 AM, 12/7/2025 12:49:00 PM, 24.5317993164063
12/7/2025 7:50:00 AM, 12/7/2025 12:50:00 PM, 24.6660480499268
12/7/2025 7:51:00 AM, 12/7/2025 12:51:00 PM, 23.2568244934082
12/7/2025 7:52:00 AM, 12/7/2025 12:52:00 PM, 24.1757717132568
12/7/2025 7:53:00 AM, 12/7/2025 12:53:00 PM, 23.2787342071533
12/7/2025 7:54:00 AM, 12/7/2025 12:54:00 PM, 19.632116317749
12/7/2025 7:55:00 AM, 12/7/2025 12:55:00 PM, 22.5755100250244
12/7/2025 7:56:00 AM, 12/7/2025 12:56:00 PM, 20.8422698974609
12/7/2025 7:57:00 AM, 12/7/2025 12:57:00 PM, 21.9277782440186
12/7/2025 7:58:00 AM, 12/7/2025 12:58:00 PM, 20.0508575439453
12/7/2025 7:59:00 AM, 12/7/2025 12:59:00 PM, 18.9185752868652
12/7/2025 8:00:00 AM, 12/7/2025 1:00:00 PM, 18.9185752868652
12/7/2025 8:01:00 AM, 12/7/2025 1:01:00 PM, 18.9185752868652
12/7/2025 8:02:00 AM, 12/7/2025 1:02:00 PM, 23.2326679229736
12/7/2025 8:03:00 AM, 12/7/2025 1:03:00 PM, 23.8797035217285
12/7/2025 8:04:00 AM, 12/7/2025 1:04:00 PM, 24.6632804870605
12/7/2025 8:05:00 AM, 12/7/2025 1:05:00 PM, 25.1675281524658
12/7/2025 8:06:00 AM, 12/7/2025 1:06:00 PM, 25.558126449585
12/7/2025 8:07:00 AM, 12/7/2025 1:07:00 PM, 25.5702438354492
12/7/2025 8:08:00 AM, 12/7/2025 1:08:00 PM, 26.3596134185791
12/7/2025 8:09:00 AM, 12/7/2025 1:09:00 PM, 25.9998760223389
12/7/2025 8:10:00 AM, 12/7/2025 1:10:00 PM, 26.3230514526367
12/7/2025 8:11:00 AM, 12/7/2025 1:11:00 PM, 26.5593814849854
12/7/2025 8:12:00 AM, 12/7/2025 1:12:00 PM, 26.8981170654297
12/7/2025 8:13:00 AM, 12/7/2025 1:13:00 PM, 26.5114231109619
12/7/2025 8:14:00 AM, 12/7/2025 1:14:00 PM, 26.0527038574219
12/7/2025 8:15:00 AM, 12/7/2025 1:15:00 PM, 26.409496307373
12/7/2025 8:16:00 AM, 12/7/2025 1:16:00 PM, 26.0696964263916
12/7/2025 8:17:00 AM, 12/7/2025 1:17:00 PM, 24.4602165222168
12/7/2025 8:18:00 AM, 12/7/2025 1:18:00 PM, 23.3392925262451
12/7/2025 8:19:00 AM, 12/7/2025 1:19:00 PM, 25.6146144866943
12/7/2025 8:20:00 AM, 12/7/2025 1:20:00 PM, 25.4973125457764
12/7/2025 8:21:00 AM, 12/7/2025 1:21:00 PM, 25.1237926483154
12/7/2025 8:22:00 AM, 12/7/2025 1:22:00 PM, 22.6263637542725
12/7/2025 8:23:00 AM, 12/7/2025 1:23:00 PM, 18.360969543457
12/7/2025 8:24:00 AM, 12/7/2025 1:24:00 PM, 22.9076614379883
12/7/2025 8:25:00 AM, 12/7/2025 1:25:00 PM, 23.9250335693359
12/7/2025 8:26:00 AM, 12/7/2025 1:26:00 PM, 25.1008853912354
12/7/2025 8:27:00 AM, 12/7/2025 1:27:00 PM, 25.9989452362061
12/7/2025 8:28:00 AM, 12/7/2025 1:28:00 PM, 25.5617446899414
12/7/2025 8:29:00 AM, 12/7/2025 1:29:00 PM, 21.5564270019531
12/7/2025 8:30:00 AM, 12/7/2025 1:30:00 PM, 24.3711795806885
12/7/2025 8:31:00 AM, 12/7/2025 1:31:00 PM, 22.394437789917
12/7/2025 8:32:00 AM, 12/7/2025 1:32:00 PM, 22.567138671875
12/7/2025 8:33:00 AM, 12/7/2025 1:33:00 PM, 22.453275680542
12/7/2025 8:34:00 AM, 12/7/2025 1:34:00 PM, 19.3764057159424
12/7/2025 8:35:00 AM, 12/7/2025 1:35:00 PM, 21.6596202850342
12/7/2025 8:36:00 AM, 12/7/2025 1:36:00 PM, 21.6846446990967
12/7/2025 8:37:00 AM, 12/7/2025 1:37:00 PM, 21.4074668884277
12/7/2025 8:38:00 AM, 12/7/2025 1:38:00 PM, 20.2497291564941
12/7/2025 8:39:00 AM, 12/7/2025 1:39:00 PM, 19.5889282226563
12/7/2025 8:40:00 AM, 12/7/2025 1:40:00 PM, 20.2584457397461
12/7/2025 8:41:00 AM, 12/7/2025 1:41:00 PM, 20.9904689788818
12/7/2025 8:42:00 AM, 12/7/2025 1:42:00 PM, 21.3779010772705
12/7/2025 8:43:00 AM, 12/7/2025 1:43:00 PM, 21.7090244293213
12/7/2025 8:44:00 AM, 12/7/2025 1:44:00 PM, 21.6991748809814
12/7/2025 8:45:00 AM, 12/7/2025 1:45:00 PM, 22.6633472442627
12/7/2025 8:46:00 AM, 12/7/2025 1:46:00 PM, 22.1154632568359
12/7/2025 8:47:00 AM, 12/7/2025 1:47:00 PM, 23.0374641418457
12/7/2025 8:48:00 AM, 12/7/2025 1:48:00 PM, 22.0712299346924
12/7/2025 8:49:00 AM, 12/7/2025 1:49:00 PM, 22.5230464935303
12/7/2025 8:50:00 AM, 12/7/2025 1:50:00 PM, 21.7740859985352
12/7/2025 8:51:00 AM, 12/7/2025 1:51:00 PM, 22.9071369171143
12/7/2025 8:52:00 AM, 12/7/2025 1:52:00 PM, 23.1565551757813
12/7/2025 8:53:00 AM, 12/7/2025 1:53:00 PM, 20.9224491119385
12/7/2025 8:54:00 AM, 12/7/2025 1:54:00 PM, 22.090461730957
12/7/2025 8:55:00 AM, 12/7/2025 1:55:00 PM, 23.0908718109131
12/7/2025 8:56:00 AM, 12/7/2025 1:56:00 PM, 23.4196529388428
12/7/2025 8:57:00 AM, 12/7/2025 1:57:00 PM, 22.2404346466064
12/7/2025 8:58:00 AM, 12/7/2025 1:58:00 PM, 20.6853103637695
12/7/2025 8:59:00 AM, 12/7/2025 1:59:00 PM, 21.1819000244141
12/7/2025 9:00:00 AM, 12/7/2025 2:00:00 PM, 22.1242828369141
12/7/2025 9:01:00 AM, 12/7/2025 2:01:00 PM, 22.0614242553711
12/7/2025 9:02:00 AM, 12/7/2025 2:02:00 PM, 22.0614242553711
12/7/2025 9:03:00 AM, 12/7/2025 2:03:00 PM, 18.8905639648438
12/7/2025 9:04:00 AM, 12/7/2025 2:04:00 PM, 18.4657917022705
12/7/2025 9:05:00 AM, 12/7/2025 2:05:00 PM, 16.9889640808105
12/7/2025 9:06:00 AM, 12/7/2025 2:06:00 PM, 16.5036487579346
12/7/2025 9:07:00 AM, 12/7/2025 2:07:00 PM, 19.0739269256592
12/7/2025 9:08:00 AM, 12/7/2025 2:08:00 PM, 17.4500770568848
12/7/2025 9:09:00 AM, 12/7/2025 2:09:00 PM, 18.4892997741699
12/7/2025 9:10:00 AM, 12/7/2025 2:10:00 PM, 16.7655601501465
12/7/2025 9:11:00 AM, 12/7/2025 2:11:00 PM, 16.3557834625244
12/7/2025 9:12:00 AM, 12/7/2025 2:12:00 PM, 16.9727077484131
12/7/2025 9:13:00 AM, 12/7/2025 2:13:00 PM, 16.305736541748
12/7/2025 9:14:00 AM, 12/7/2025 2:14:00 PM, 16.980297088623
12/7/2025 9:15:00 AM, 12/7/2025 2:15:00 PM, 16.0385494232178
12/7/2025 9:16:00 AM, 12/7/2025 2:16:00 PM, 15.3480033874512
12/7/2025 9:17:00 AM, 12/7/2025 2:17:00 PM, 15.8186492919922
12/7/2025 9:18:00 AM, 12/7/2025 2:18:00 PM, 13.4570274353027
12/7/2025 9:19:00 AM, 12/7/2025 2:19:00 PM, 13.4651184082031
12/7/2025 9:20:00 AM, 12/7/2025 2:20:00 PM, 12.8874683380127
12/7/2025 9:21:00 AM, 12/7/2025 2:21:00 PM, 14.9365196228027
12/7/2025 9:22:00 AM, 12/7/2025 2:22:00 PM, 13.6848449707031
12/7/2025 9:23:00 AM, 12/7/2025 2:23:00 PM, 13.2147006988525
12/7/2025 9:24:00 AM, 12/7/2025 2:24:00 PM, 13.0015716552734
12/7/2025 9:25:00 AM, 12/7/2025 2:25:00 PM, 13.8320865631104
12/7/2025 9:26:00 AM, 12/7/2025 2:26:00 PM, 13.2602891921997
12/7/2025 9:27:00 AM, 12/7/2025 2:27:00 PM, 14.4688415527344
12/7/2025 9:28:00 AM, 12/7/2025 2:28:00 PM, 14.043683052063
12/7/2025 9:29:00 AM, 12/7/2025 2:29:00 PM, 10.9574518203735
12/7/2025 9:30:00 AM, 12/7/2025 2:30:00 PM, 13.4495182037354
12/7/2025 9:31:00 AM, 12/7/2025 2:31:00 PM, 12.3492069244385
12/7/2025 9:32:00 AM, 12/7/2025 2:32:00 PM, 12.8645715713501
12/7/2025 9:33:00 AM, 12/7/2025 2:33:00 PM, 12.9669723510742
12/7/2025 9:34:00 AM, 12/7/2025 2:34:00 PM, 12.6374235153198
12/7/2025 9:35:00 AM, 12/7/2025 2:35:00 PM, 12.55006980896
12/7/2025 9:36:00 AM, 12/7/2025 2:36:00 PM, 11.805103302002
12/7/2025 9:37:00 AM, 12/7/2025 2:37:00 PM, 12.960280418396
12/7/2025 9:38:00 AM, 12/7/2025 2:38:00 PM, 13.6775035858154
12/7/2025 9:39:00 AM, 12/7/2025 2:39:00 PM, 13.9313011169434
12/7/2025 9:40:00 AM, 12/7/2025 2:40:00 PM, 13.5584363937378
12/7/2025 9:41:00 AM, 12/7/2025 2:41:00 PM, 14.0823755264282
12/7/2025 9:42:00 AM, 12/7/2025 2:42:00 PM, 13.9551734924316
12/7/2025 9:43:00 AM, 12/7/2025 2:43:00 PM, 12.60560131073
12/7/2025 9:44:00 AM, 12/7/2025 2:44:00 PM, 13.5984334945679
12/7/2025 9:45:00 AM, 12/7/2025 2:45:00 PM, 12.1545009613037
12/7/2025 9:46:00 AM, 12/7/2025 2:46:00 PM, 13.6522884368896
12/7/2025 9:47:00 AM, 12/7/2025 2:47:00 PM, 13.9777517318726
12/7/2025 9:48:00 AM, 12/7/2025 2:48:00 PM, 13.9285764694214
12/7/2025 9:49:00 AM, 12/7/2025 2:49:00 PM, 14.2530508041382
12/7/2025 9:50:00 AM, 12/7/2025 2:50:00 PM, 14.3469667434692
12/7/2025 9:51:00 AM, 12/7/2025 2:51:00 PM, 12.0487079620361
12/7/2025 9:52:00 AM, 12/7/2025 2:52:00 PM, 9.68170547485352
12/7/2025 9:53:00 AM, 12/7/2025 2:53:00 PM, 12.3292598724365
12/7/2025 9:54:00 AM, 12/7/2025 2:54:00 PM, 13.9124774932861
12/7/2025 9:55:00 AM, 12/7/2025 2:55:00 PM, 15.4967985153198
12/7/2025 9:56:00 AM, 12/7/2025 2:56:00 PM, 16.5939655303955
12/7/2025 9:57:00 AM, 12/7/2025 2:57:00 PM, 14.5619888305664
12/7/2025 9:58:00 AM, 12/7/2025 2:58:00 PM, 14.7658081054688
12/7/2025 9:59:00 AM, 12/7/2025 2:59:00 PM, 13.8580236434937
12/7/2025 10:00:00 AM, 12/7/2025 3:00:00 PM, 14.6551380157471
12/7/2025 10:01:00 AM, 12/7/2025 3:01:00 PM, 15.6838350296021
12/7/2025 10:02:00 AM, 12/7/2025 3:02:00 PM, 15.8172216415405
12/7/2025 10:03:00 AM, 12/7/2025 3:03:00 PM, 15.8172216415405
12/7/2025 10:04:00 AM, 12/7/2025 3:04:00 PM, 10.321572303772
12/7/2025 10:05:00 AM, 12/7/2025 3:05:00 PM, 12.5743837356567
12/7/2025 10:06:00 AM, 12/7/2025 3:06:00 PM, 13.4735612869263
12/7/2025 10:07:00 AM, 12/7/2025 3:07:00 PM, 14.0926284790039
12/7/2025 10:08:00 AM, 12/7/2025 3:08:00 PM, 14.6224575042725
12/7/2025 10:09:00 AM, 12/7/2025 3:09:00 PM, 13.6762857437134
12/7/2025 10:10:00 AM, 12/7/2025 3:10:00 PM, 14.3875131607056
12/7/2025 10:11:00 AM, 12/7/2025 3:11:00 PM, 14.5794305801392
12/7/2025 10:12:00 AM, 12/7/2025 3:12:00 PM, 14.9738302230835
12/7/2025 10:13:00 AM, 12/7/2025 3:13:00 PM, 12.9658012390137
12/7/2025 10:14:00 AM, 12/7/2025 3:14:00 PM, 13.8966770172119
12/7/2025 10:15:00 AM, 12/7/2025 3:15:00 PM, 13.3982820510864
12/7/2025 10:16:00 AM, 12/7/2025 3:16:00 PM, 11.2276964187622
12/7/2025 10:17:00 AM, 12/7/2025 3:17:00 PM, 10.9619045257568
12/7/2025 10:18:00 AM, 12/7/2025 3:18:00 PM, 12.2413940429688
12/7/2025 10:19:00 AM, 12/7/2025 3:19:00 PM, 12.7835817337036
12/7/2025 10:20:00 AM, 12/7/2025 3:20:00 PM, 14.3359699249268
12/7/2025 10:21:00 AM, 12/7/2025 3:21:00 PM, 15.213794708252
12/7/2025 10:22:00 AM, 12/7/2025 3:22:00 PM, 16.3764495849609
12/7/2025 10:23:00 AM, 12/7/2025 3:23:00 PM, 16.9880924224854
12/7/2025 10:24:00 AM, 12/7/2025 3:24:00 PM, 16.6734676361084
12/7/2025 10:25:00 AM, 12/7/2025 3:25:00 PM, 13.0348196029663
12/7/2025 10:26:00 AM, 12/7/2025 3:26:00 PM, 9.49163627624512
12/7/2025 10:27:00 AM, 12/7/2025 3:27:00 PM, 6.98814010620117
12/7/2025 10:28:00 AM, 12/7/2025 3:28:00 PM, 8.09970760345459
12/7/2025 10:29:00 AM, 12/7/2025 3:29:00 PM, 9.007981300354
12/7/2025 10:30:00 AM, 12/7/2025 3:30:00 PM, 9.54509544372559
12/7/2025 10:31:00 AM, 12/7/2025 3:31:00 PM, 9.55905151367187
12/7/2025 10:32:00 AM, 12/7/2025 3:32:00 PM, 10.4158983230591
12/7/2025 10:33:00 AM, 12/7/2025 3:33:00 PM, 10.5594673156738
12/7/2025 10:34:00 AM, 12/7/2025 3:34:00 PM, 12.7394304275513
12/7/2025 10:35:00 AM, 12/7/2025 3:35:00 PM, 12.9143257141113
12/7/2025 10:36:00 AM, 12/7/2025 3:36:00 PM, 13.326621055603
12/7/2025 10:37:00 AM, 12/7/2025 3:37:00 PM, 14.8454551696777
12/7/2025 10:38:00 AM, 12/7/2025 3:38:00 PM, 15.3626565933228
12/7/2025 10:39:00 AM, 12/7/2025 3:39:00 PM, 14.763692855835
12/7/2025 10:40:00 AM, 12/7/2025 3:40:00 PM, 15.7762975692749
12/7/2025 10:41:00 AM, 12/7/2025 3:41:00 PM, 16.1026268005371
12/7/2025 10:42:00 AM, 12/7/2025 3:42:00 PM, 13.9716310501099
12/7/2025 10:43:00 AM, 12/7/2025 3:43:00 PM, 11.2976636886597
12/7/2025 10:44:00 AM, 12/7/2025 3:44:00 PM, 12.126612663269
12/7/2025 10:45:00 AM, 12/7/2025 3:45:00 PM, 12.9697275161743
12/7/2025 10:46:00 AM, 12/7/2025 3:46:00 PM, 13.686637878418
12/7/2025 10:47:00 AM, 12/7/2025 3:47:00 PM, 11.1710329055786
12/7/2025 10:48:00 AM, 12/7/2025 3:48:00 PM, 10.7522954940796
12/7/2025 10:49:00 AM, 12/7/2025 3:49:00 PM, 11.6113395690918
12/7/2025 10:50:00 AM, 12/7/2025 3:50:00 PM, 11.3903532028198
12/7/2025 10:51:00 AM, 12/7/2025 3:51:00 PM, 11.6538991928101
12/7/2025 10:52:00 AM, 12/7/2025 3:52:00 PM, 10.7615575790405
12/7/2025 10:53:00 AM, 12/7/2025 3:53:00 PM, 10.3238954544067
12/7/2025 10:54:00 AM, 12/7/2025 3:54:00 PM, 9.967453956604
12/7/2025 10:55:00 AM, 12/7/2025 3:55:00 PM, 9.63965797424316
12/7/2025 10:56:00 AM, 12/7/2025 3:56:00 PM, 10.5215272903442
12/7/2025 10:57:00 AM, 12/7/2025 3:57:00 PM, 14.3147716522217
12/7/2025 10:58:00 AM, 12/7/2025 3:58:00 PM, 14.5940361022949
12/7/2025 10:59:00 AM, 12/7/2025 3:59:00 PM, 15.1729917526245
12/7/2025 11:00:00 AM, 12/7/2025 4:00:00 PM, 15.8305721282959
12/7/2025 11:01:00 AM, 12/7/2025 4:01:00 PM, 16.4705543518066
12/7/2025 11:02:00 AM, 12/7/2025 4:02:00 PM, 16.018310546875
12/7/2025 11:03:00 AM, 12/7/2025 4:03:00 PM, 15.6740846633911
12/7/2025 11:04:00 AM, 12/7/2025 4:04:00 PM, 15.6740846633911
12/7/2025 11:05:00 AM, 12/7/2025 4:05:00 PM, 12.9238224029541
12/7/2025 11:06:00 AM, 12/7/2025 4:06:00 PM, 11.3340721130371
12/7/2025 11:07:00 AM, 12/7/2025 4:07:00 PM, 9.72863388061523
12/7/2025 11:08:00 AM, 12/7/2025 4:08:00 PM, 10.3301067352295
12/7/2025 11:09:00 AM, 12/7/2025 4:09:00 PM, 10.6364698410034
12/7/2025 11:10:00 AM, 12/7/2025 4:10:00 PM, 12.1765985488892
12/7/2025 11:11:00 AM, 12/7/2025 4:11:00 PM, 11.3779382705688
12/7/2025 11:12:00 AM, 12/7/2025 4:12:00 PM, 13.3718614578247
12/7/2025 11:13:00 AM, 12/7/2025 4:13:00 PM, 14.4104948043823
12/7/2025 11:14:00 AM, 12/7/2025 4:14:00 PM, 11.6667146682739
12/7/2025 11:15:00 AM, 12/7/2025 4:15:00 PM, 11.2011137008667
12/7/2025 11:16:00 AM, 12/7/2025 4:16:00 PM, 10.3088054656982
12/7/2025 11:17:00 AM, 12/7/2025 4:17:00 PM, 9.00765419006348
12/7/2025 11:18:00 AM, 12/7/2025 4:18:00 PM, 9.8746509552002
12/7/2025 11:19:00 AM, 12/7/2025 4:19:00 PM, 9.50414752960205
12/7/2025 11:20:00 AM, 12/7/2025 4:20:00 PM, 9.45691394805908
12/7/2025 11:21:00 AM, 12/7/2025 4:21:00 PM, 11.1907529830933
12/7/2025 11:22:00 AM, 12/7/2025 4:22:00 PM, 13.7159786224365
12/7/2025 11:23:00 AM, 12/7/2025 4:23:00 PM, 11.8363094329834
12/7/2025 11:24:00 AM, 12/7/2025 4:24:00 PM, 12.5020923614502
12/7/2025 11:25:00 AM, 12/7/2025 4:25:00 PM, 10.8970603942871
12/7/2025 11:26:00 AM, 12/7/2025 4:26:00 PM, 9.29880905151367
12/7/2025 11:27:00 AM, 12/7/2025 4:27:00 PM, 8.75044441223145
12/7/2025 11:28:00 AM, 12/7/2025 4:28:00 PM, 8.84603691101074
12/7/2025 11:29:00 AM, 12/7/2025 4:29:00 PM, 8.4490852355957
12/7/2025 11:30:00 AM, 12/7/2025 4:30:00 PM, 8.28079605102539
12/7/2025 11:31:00 AM, 12/7/2025 4:31:00 PM, 9.08043003082275
12/7/2025 11:32:00 AM, 12/7/2025 4:32:00 PM, 9.3915491104126
12/7/2025 11:33:00 AM, 12/7/2025 4:33:00 PM, 9.10340976715088
12/7/2025 11:34:00 AM, 12/7/2025 4:34:00 PM, 9.27950000762939
12/7/2025 11:35:00 AM, 12/7/2025 4:35:00 PM, 9.1419734954834
12/7/2025 11:36:00 AM, 12/7/2025 4:36:00 PM, 8.15054702758789
12/7/2025 11:37:00 AM, 12/7/2025 4:37:00 PM, 7.17644309997559
12/7/2025 11:38:00 AM, 12/7/2025 4:38:00 PM, 6.38121223449707
12/7/2025 11:39:00 AM, 12/7/2025 4:39:00 PM, 7.11575651168823
12/7/2025 11:40:00 AM, 12/7/2025 4:40:00 PM, 8.11235809326172
12/7/2025 11:41:00 AM, 12/7/2025 4:41:00 PM, 8.82399654388428
12/7/2025 11:42:00 AM, 12/7/2025 4:42:00 PM, 9.06312656402588
12/7/2025 11:43:00 AM, 12/7/2025 4:43:00 PM, 8.65251731872559
12/7/2025 11:44:00 AM, 12/7/2025 4:44:00 PM, 9.71648406982422
12/7/2025 11:45:00 AM, 12/7/2025 4:45:00 PM, 9.69971752166748
12/7/2025 11:46:00 AM, 12/7/2025 4:46:00 PM, 10.5398921966553
12/7/2025 11:47:00 AM, 12/7/2025 4:47:00 PM, 10.5487976074219
12/7/2025 11:48:00 AM, 12/7/2025 4:48:00 PM, 8.01893424987793
12/7/2025 11:49:00 AM, 12/7/2025 4:49:00 PM, 8.61664295196533
12/7/2025 11:50:00 AM, 12/7/2025 4:50:00 PM, 8.46467113494873
12/7/2025 11:51:00 AM, 12/7/2025 4:51:00 PM, 9.13865375518799
12/7/2025 11:52:00 AM, 12/7/2025 4:52:00 PM, 8.81702899932861
12/7/2025 11:53:00 AM, 12/7/2025 4:53:00 PM, 7.67944574356079
12/7/2025 11:54:00 AM, 12/7/2025 4:54:00 PM, 7.20905876159668
12/7/2025 11:55:00 AM, 12/7/2025 4:55:00 PM, 7.34918785095215
12/7/2025 11:56:00 AM, 12/7/2025 4:56:00 PM, 6.58931398391724
12/7/2025 11:57:00 AM, 12/7/2025 4:57:00 PM, 6.3359169960022
12/7/2025 11:58:00 AM, 12/7/2025 4:58:00 PM, 6.03859901428223
12/7/2025 11:59:00 AM, 12/7/2025 4:59:00 PM, 6.35029458999634
12/7/2025 12:00:00 PM, 12/7/2025 5:00:00 PM, 6.30404376983643
12/7/2025 12:01:00 PM, 12/7/2025 5:01:00 PM, 6.38014650344849
12/7/2025 12:02:00 PM, 12/7/2025 5:02:00 PM, 6.43711471557617
12/7/2025 12:03:00 PM, 12/7/2025 5:03:00 PM, 6.49907636642456
12/7/2025 12:04:00 PM, 12/7/2025 5:04:00 PM, 6.48453807830811
12/7/2025 12:05:00 PM, 12/7/2025 5:05:00 PM, 6.48453807830811
12/7/2025 12:06:00 PM, 12/7/2025 5:06:00 PM, 7.48697996139526
12/7/2025 12:07:00 PM, 12/7/2025 5:07:00 PM, 8.16645908355713
12/7/2025 12:08:00 PM, 12/7/2025 5:08:00 PM, 8.61462783813477
12/7/2025 12:09:00 PM, 12/7/2025 5:09:00 PM, 9.42346954345703
12/7/2025 12:10:00 PM, 12/7/2025 5:10:00 PM, 10.4589958190918
12/7/2025 12:11:00 PM, 12/7/2025 5:11:00 PM, 8.43355369567871
12/7/2025 12:12:00 PM, 12/7/2025 5:12:00 PM, 7.02314472198486
12/7/2025 12:13:00 PM, 12/7/2025 5:13:00 PM, 7.59480810165405
12/7/2025 12:14:00 PM, 12/7/2025 5:14:00 PM, 11.2028713226318
12/7/2025 12:15:00 PM, 12/7/2025 5:15:00 PM, 14.6876611709595
12/7/2025 12:16:00 PM, 12/7/2025 5:16:00 PM, 7.98545598983765
12/7/2025 12:17:00 PM, 12/7/2025 5:17:00 PM, 8.36924076080322
12/7/2025 12:18:00 PM, 12/7/2025 5:18:00 PM, 9.19867515563965
12/7/2025 12:19:00 PM, 12/7/2025 5:19:00 PM, 10.0340852737427
12/7/2025 12:20:00 PM, 12/7/2025 5:20:00 PM, 10.1756505966187
12/7/2025 12:21:00 PM, 12/7/2025 5:21:00 PM, 9.42795181274414
12/7/2025 12:22:00 PM, 12/7/2025 5:22:00 PM, 9.60894966125488
12/7/2025 12:23:00 PM, 12/7/2025 5:23:00 PM, 9.00104522705078
12/7/2025 12:24:00 PM, 12/7/2025 5:24:00 PM, 8.87954807281494
12/7/2025 12:25:00 PM, 12/7/2025 5:25:00 PM, 9.6113338470459
12/7/2025 12:26:00 PM, 12/7/2025 5:26:00 PM, 10.3652219772339
12/7/2025 12:27:00 PM, 12/7/2025 5:27:00 PM, 9.32059288024902
12/7/2025 12:28:00 PM, 12/7/2025 5:28:00 PM, 10.0341691970825
12/7/2025 12:29:00 PM, 12/7/2025 5:29:00 PM, 8.63869285583496
12/7/2025 12:30:00 PM, 12/7/2025 5:30:00 PM, 10.5201940536499
12/7/2025 12:31:00 PM, 12/7/2025 5:31:00 PM, 11.6227102279663
12/7/2025 12:32:00 PM, 12/7/2025 5:32:00 PM, 10.4797067642212
12/7/2025 12:33:00 PM, 12/7/2025 5:33:00 PM, 11.7717027664185
12/7/2025 12:34:00 PM, 12/7/2025 5:34:00 PM, 12.0358428955078
12/7/2025 12:35:00 PM, 12/7/2025 5:35:00 PM, 12.9843416213989
12/7/2025 12:36:00 PM, 12/7/2025 5:36:00 PM, 14.0564842224121
12/7/2025 12:37:00 PM, 12/7/2025 5:37:00 PM, 15.1714429855347
12/7/2025 12:38:00 PM, 12/7/2025 5:38:00 PM, 15.0196800231934
12/7/2025 12:39:00 PM, 12/7/2025 5:39:00 PM, 14.6626749038696
12/7/2025 12:40:00 PM, 12/7/2025 5:40:00 PM, 14.9327182769775
12/7/2025 12:41:00 PM, 12/7/2025 5:41:00 PM, 15.1420230865479
12/7/2025 12:42:00 PM, 12/7/2025 5:42:00 PM, 14.2707929611206
12/7/2025 12:43:00 PM, 12/7/2025 5:43:00 PM, 13.8387489318848
12/7/2025 12:44:00 PM, 12/7/2025 5:44:00 PM, 17.2812328338623
12/7/2025 12:45:00 PM, 12/7/2025 5:45:00 PM, 19.8482723236084
12/7/2025 12:46:00 PM, 12/7/2025 5:46:00 PM, 18.1556434631348
12/7/2025 12:47:00 PM, 12/7/2025 5:47:00 PM, 17.4351940155029
12/7/2025 12:48:00 PM, 12/7/2025 5:48:00 PM, 17.5752239227295
12/7/2025 12:49:00 PM, 12/7/2025 5:49:00 PM, 18.2373638153076
12/7/2025 12:50:00 PM, 12/7/2025 5:50:00 PM, 16.8886013031006
12/7/2025 12:51:00 PM, 12/7/2025 5:51:00 PM, 17.5433883666992
12/7/2025 12:52:00 PM, 12/7/2025 5:52:00 PM, 18.1231307983398
12/7/2025 12:53:00 PM, 12/7/2025 5:53:00 PM, 16.9294929504395
12/7/2025 12:54:00 PM, 12/7/2025 5:54:00 PM, 16.4387702941895
12/7/2025 12:55:00 PM, 12/7/2025 5:55:00 PM, 19.4454708099365
12/7/2025 12:56:00 PM, 12/7/2025 5:56:00 PM, 19.0104217529297
12/7/2025 12:57:00 PM, 12/7/2025 5:57:00 PM, 19.951810836792
12/7/2025 12:58:00 PM, 12/7/2025 5:58:00 PM, 17.231294631958
12/7/2025 12:59:00 PM, 12/7/2025 5:59:00 PM, 18.8120594024658
12/7/2025 1:00:00 PM, 12/7/2025 6:00:00 PM, 17.2458248138428
12/7/2025 1:01:00 PM, 12/7/2025 6:01:00 PM, 18.2336082458496
12/7/2025 1:02:00 PM, 12/7/2025 6:02:00 PM, 15.9483890533447
12/7/2025 1:03:00 PM, 12/7/2025 6:03:00 PM, 14.3912782669067
12/7/2025 1:04:00 PM, 12/7/2025 6:04:00 PM, 14.1944904327393
12/7/2025 1:05:00 PM, 12/7/2025 6:05:00 PM, 14.7190074920654
12/7/2025 1:06:00 PM, 12/7/2025 6:06:00 PM, 14.7190074920654
12/7/2025 1:07:00 PM, 12/7/2025 6:07:00 PM, 14.5933542251587
12/7/2025 1:08:00 PM, 12/7/2025 6:08:00 PM, 14.7408332824707
12/7/2025 1:09:00 PM, 12/7/2025 6:09:00 PM, 15.7210121154785
12/7/2025 1:10:00 PM, 12/7/2025 6:10:00 PM, 15.7128582000732
12/7/2025 1:11:00 PM, 12/7/2025 6:11:00 PM, 13.8634300231934
12/7/2025 1:12:00 PM, 12/7/2025 6:12:00 PM, 14.2615022659302
12/7/2025 1:13:00 PM, 12/7/2025 6:13:00 PM, 15.1539011001587
12/7/2025 1:14:00 PM, 12/7/2025 6:14:00 PM, 15.8314237594604
12/7/2025 1:15:00 PM, 12/7/2025 6:15:00 PM, 17.0907936096191
12/7/2025 1:16:00 PM, 12/7/2025 6:16:00 PM, 17.5905132293701
12/7/2025 1:17:00 PM, 12/7/2025 6:17:00 PM, 16.6697978973389
12/7/2025 1:18:00 PM, 12/7/2025 6:18:00 PM, 17.3918132781982
12/7/2025 1:19:00 PM, 12/7/2025 6:19:00 PM, 17.9074096679687
12/7/2025 1:20:00 PM, 12/7/2025 6:20:00 PM, 17.6720809936523
12/7/2025 1:21:00 PM, 12/7/2025 6:21:00 PM, 17.2414207458496
12/7/2025 1:22:00 PM, 12/7/2025 6:22:00 PM, 16.4679203033447
12/7/2025 1:23:00 PM, 12/7/2025 6:23:00 PM, 15.3976106643677
12/7/2025 1:24:00 PM, 12/7/2025 6:24:00 PM, 15.7055311203003
12/7/2025 1:25:00 PM, 12/7/2025 6:25:00 PM, 15.7986402511597
12/7/2025 1:26:00 PM, 12/7/2025 6:26:00 PM, 15.792552947998
12/7/2025 1:27:00 PM, 12/7/2025 6:27:00 PM, 16.1341972351074
12/7/2025 1:28:00 PM, 12/7/2025 6:28:00 PM, 15.381365776062
12/7/2025 1:29:00 PM, 12/7/2025 6:29:00 PM, 15.2093267440796
12/7/2025 1:30:00 PM, 12/7/2025 6:30:00 PM, 15.8185930252075
12/7/2025 1:31:00 PM, 12/7/2025 6:31:00 PM, 16.1754665374756
12/7/2025 1:32:00 PM, 12/7/2025 6:32:00 PM, 17.3044528961182
12/7/2025 1:33:00 PM, 12/7/2025 6:33:00 PM, 15.5165281295776
12/7/2025 1:34:00 PM, 12/7/2025 6:34:00 PM, 15.9810152053833
12/7/2025 1:35:00 PM, 12/7/2025 6:35:00 PM, 16.0481147766113
12/7/2025 1:36:00 PM, 12/7/2025 6:36:00 PM, 16.616943359375
12/7/2025 1:37:00 PM, 12/7/2025 6:37:00 PM, 17.3062133789063
12/7/2025 1:38:00 PM, 12/7/2025 6:38:00 PM, 17.2427158355713
12/7/2025 1:39:00 PM, 12/7/2025 6:39:00 PM, 18.5740432739258
12/7/2025 1:40:00 PM, 12/7/2025 6:40:00 PM, 18.7592144012451
12/7/2025 1:41:00 PM, 12/7/2025 6:41:00 PM, 18.8226737976074
12/7/2025 1:42:00 PM, 12/7/2025 6:42:00 PM, 18.6933555603027
12/7/2025 1:43:00 PM, 12/7/2025 6:43:00 PM, 19.1259346008301
12/7/2025 1:44:00 PM, 12/7/2025 6:44:00 PM, 21.1448364257813
12/7/2025 1:45:00 PM, 12/7/2025 6:45:00 PM, 20.4719486236572
12/7/2025 1:46:00 PM, 12/7/2025 6:46:00 PM, 19.3446826934814
12/7/2025 1:47:00 PM, 12/7/2025 6:47:00 PM, 18.4077224731445
12/7/2025 1:48:00 PM, 12/7/2025 6:48:00 PM, 18.8854293823242
12/7/2025 1:49:00 PM, 12/7/2025 6:49:00 PM, 20.0996208190918
12/7/2025 1:50:00 PM, 12/7/2025 6:50:00 PM, 19.7093372344971
12/7/2025 1:51:00 PM, 12/7/2025 6:51:00 PM, 17.8621692657471
12/7/2025 1:52:00 PM, 12/7/2025 6:52:00 PM, 17.31201171875
12/7/2025 1:53:00 PM, 12/7/2025 6:53:00 PM, 15.7352333068848
12/7/2025 1:54:00 PM, 12/7/2025 6:54:00 PM, 15.6401252746582
12/7/2025 1:55:00 PM, 12/7/2025 6:55:00 PM, 16.3407516479492
12/7/2025 1:56:00 PM, 12/7/2025 6:56:00 PM, 16.3967552185059
12/7/2025 1:57:00 PM, 12/7/2025 6:57:00 PM, 17.7904968261719
12/7/2025 1:58:00 PM, 12/7/2025 6:58:00 PM, 18.2985610961914
12/7/2025 1:59:00 PM, 12/7/2025 6:59:00 PM, 18.5977363586426
12/7/2025 2:00:00 PM, 12/7/2025 7:00:00 PM, 16.4132270812988
12/7/2025 2:01:00 PM, 12/7/2025 7:01:00 PM, 17.1913471221924
12/7/2025 2:02:00 PM, 12/7/2025 7:02:00 PM, 17.4352130889893
12/7/2025 2:03:00 PM, 12/7/2025 7:03:00 PM, 16.9823570251465
12/7/2025 2:04:00 PM, 12/7/2025 7:04:00 PM, 17.5990428924561
12/7/2025 2:05:00 PM, 12/7/2025 7:05:00 PM, 17.1506252288818
12/7/2025 2:06:00 PM, 12/7/2025 7:06:00 PM, 16.6161842346191
12/7/2025 2:07:00 PM, 12/7/2025 7:07:00 PM, 16.6161842346191
12/7/2025 2:08:00 PM, 12/7/2025 7:08:00 PM, 16.1611099243164
12/7/2025 2:09:00 PM, 12/7/2025 7:09:00 PM, 15.2093677520752
12/7/2025 2:10:00 PM, 12/7/2025 7:10:00 PM, 15.6356363296509
12/7/2025 2:11:00 PM, 12/7/2025 7:11:00 PM, 15.2592678070068
12/7/2025 2:12:00 PM, 12/7/2025 7:12:00 PM, 14.7870244979858
12/7/2025 2:13:00 PM, 12/7/2025 7:13:00 PM, 16.104024887085
12/7/2025 2:14:00 PM, 12/7/2025 7:14:00 PM, 14.7984008789063
12/7/2025 2:15:00 PM, 12/7/2025 7:15:00 PM, 14.058539390564
12/7/2025 2:16:00 PM, 12/7/2025 7:16:00 PM, 14.2341890335083
12/7/2025 2:17:00 PM, 12/7/2025 7:17:00 PM, 14.2046594619751
12/7/2025 2:18:00 PM, 12/7/2025 7:18:00 PM, 13.6885757446289
12/7/2025 2:19:00 PM, 12/7/2025 7:19:00 PM, 12.1249761581421
12/7/2025 2:20:00 PM, 12/7/2025 7:20:00 PM, 11.8539600372314
12/7/2025 2:21:00 PM, 12/7/2025 7:21:00 PM, 12.3045330047607
12/7/2025 2:22:00 PM, 12/7/2025 7:22:00 PM, 12.0719165802002
12/7/2025 2:23:00 PM, 12/7/2025 7:23:00 PM, 10.3620376586914
12/7/2025 2:24:00 PM, 12/7/2025 7:24:00 PM, 10.4578857421875
12/7/2025 2:25:00 PM, 12/7/2025 7:25:00 PM, 9.40287208557129
12/7/2025 2:26:00 PM, 12/7/2025 7:26:00 PM, 9.62681579589844
12/7/2025 2:27:00 PM, 12/7/2025 7:27:00 PM, 10.841139793396
12/7/2025 2:28:00 PM, 12/7/2025 7:28:00 PM, 9.58499813079834
12/7/2025 2:29:00 PM, 12/7/2025 7:29:00 PM, 9.31634998321533
12/7/2025 2:30:00 PM, 12/7/2025 7:30:00 PM, 9.52821636199951
12/7/2025 2:31:00 PM, 12/7/2025 7:31:00 PM, 9.72817230224609
12/7/2025 2:32:00 PM, 12/7/2025 7:32:00 PM, 11.0658693313599
12/7/2025 2:33:00 PM, 12/7/2025 7:33:00 PM, 11.7047595977783
12/7/2025 2:34:00 PM, 12/7/2025 7:34:00 PM, 12.7218780517578
12/7/2025 2:35:00 PM, 12/7/2025 7:35:00 PM, 11.3655529022217
12/7/2025 2:36:00 PM, 12/7/2025 7:36:00 PM, 10.4786548614502
12/7/2025 2:37:00 PM, 12/7/2025 7:37:00 PM, 12.0066146850586
12/7/2025 2:38:00 PM, 12/7/2025 7:38:00 PM, 11.667407989502
12/7/2025 2:39:00 PM, 12/7/2025 7:39:00 PM, 11.8654203414917
12/7/2025 2:40:00 PM, 12/7/2025 7:40:00 PM, 10.9831676483154
12/7/2025 2:41:00 PM, 12/7/2025 7:41:00 PM, 9.29170894622803
12/7/2025 2:42:00 PM, 12/7/2025 7:42:00 PM, 10.4068002700806
12/7/2025 2:43:00 PM, 12/7/2025 7:43:00 PM, 12.0545997619629
12/7/2025 2:44:00 PM, 12/7/2025 7:44:00 PM, 13.8258304595947
12/7/2025 2:45:00 PM, 12/7/2025 7:45:00 PM, 13.8800096511841
12/7/2025 2:46:00 PM, 12/7/2025 7:46:00 PM, 13.8989191055298
12/7/2025 2:47:00 PM, 12/7/2025 7:47:00 PM, 11.9850063323975
12/7/2025 2:48:00 PM, 12/7/2025 7:48:00 PM, 12.0260305404663
12/7/2025 2:49:00 PM, 12/7/2025 7:49:00 PM, 13.0657949447632
12/7/2025 2:50:00 PM, 12/7/2025 7:50:00 PM, 11.4122333526611
12/7/2025 2:51:00 PM, 12/7/2025 7:51:00 PM, 11.7468242645264
12/7/2025 2:52:00 PM, 12/7/2025 7:52:00 PM, 13.3230466842651
12/7/2025 2:53:00 PM, 12/7/2025 7:53:00 PM, 12.811915397644
12/7/2025 2:54:00 PM, 12/7/2025 7:54:00 PM, 11.788688659668
12/7/2025 2:55:00 PM, 12/7/2025 7:55:00 PM, 10.4759693145752
12/7/2025 2:56:00 PM, 12/7/2025 7:56:00 PM, 8.7938404083252
12/7/2025 2:57:00 PM, 12/7/2025 7:57:00 PM, 10.5355377197266
12/7/2025 2:58:00 PM, 12/7/2025 7:58:00 PM, 11.7169885635376
12/7/2025 2:59:00 PM, 12/7/2025 7:59:00 PM, 10.6835374832153
12/7/2025 3:00:00 PM, 12/7/2025 8:00:00 PM, 11.8203144073486
12/7/2025 3:01:00 PM, 12/7/2025 8:01:00 PM, 13.4857234954834
12/7/2025 3:02:00 PM, 12/7/2025 8:02:00 PM, 15.6827354431152
12/7/2025 3:03:00 PM, 12/7/2025 8:03:00 PM, 15.6084995269775
12/7/2025 3:04:00 PM, 12/7/2025 8:04:00 PM, 15.3306045532227
12/7/2025 3:05:00 PM, 12/7/2025 8:05:00 PM, 14.6367406845093
12/7/2025 3:06:00 PM, 12/7/2025 8:06:00 PM, 11.8651475906372
12/7/2025 3:07:00 PM, 12/7/2025 8:07:00 PM, 14.8236637115479
12/7/2025 3:08:00 PM, 12/7/2025 8:08:00 PM, 14.8236637115479
12/7/2025 3:09:00 PM, 12/7/2025 8:09:00 PM, 14.9640979766846
12/7/2025 3:10:00 PM, 12/7/2025 8:10:00 PM, 11.9901428222656
12/7/2025 3:11:00 PM, 12/7/2025 8:11:00 PM, 13.6686162948608
12/7/2025 3:12:00 PM, 12/7/2025 8:12:00 PM, 13.4832649230957
12/7/2025 3:13:00 PM, 12/7/2025 8:13:00 PM, 13.9943246841431
12/7/2025 3:14:00 PM, 12/7/2025 8:14:00 PM, 13.0737380981445
12/7/2025 3:15:00 PM, 12/7/2025 8:15:00 PM, 14.6244945526123
12/7/2025 3:16:00 PM, 12/7/2025 8:16:00 PM, 12.6127290725708
12/7/2025 3:17:00 PM, 12/7/2025 8:17:00 PM, 13.2362098693848
12/7/2025 3:18:00 PM, 12/7/2025 8:18:00 PM, 12.8616542816162
12/7/2025 3:19:00 PM, 12/7/2025 8:19:00 PM, 13.3949480056763
12/7/2025 3:20:00 PM, 12/7/2025 8:20:00 PM, 14.0619449615479
12/7/2025 3:21:00 PM, 12/7/2025 8:21:00 PM, 13.112509727478
12/7/2025 3:22:00 PM, 12/7/2025 8:22:00 PM, 12.6116552352905
12/7/2025 3:23:00 PM, 12/7/2025 8:23:00 PM, 12.2455472946167
12/7/2025 3:24:00 PM, 12/7/2025 8:24:00 PM, 11.8197660446167
12/7/2025 3:25:00 PM, 12/7/2025 8:25:00 PM, 11.191162109375
12/7/2025 3:26:00 PM, 12/7/2025 8:26:00 PM, 10.4520330429077
12/7/2025 3:27:00 PM, 12/7/2025 8:27:00 PM, 12.903115272522
12/7/2025 3:28:00 PM, 12/7/2025 8:28:00 PM, 15.052906036377
12/7/2025 3:29:00 PM, 12/7/2025 8:29:00 PM, 14.8155450820923
12/7/2025 3:30:00 PM, 12/7/2025 8:30:00 PM, 12.782114982605
12/7/2025 3:31:00 PM, 12/7/2025 8:31:00 PM, 9.61294555664062
12/7/2025 3:32:00 PM, 12/7/2025 8:32:00 PM, 13.2738523483276
12/7/2025 3:33:00 PM, 12/7/2025 8:33:00 PM, 16.6367855072021
12/7/2025 3:34:00 PM, 12/7/2025 8:34:00 PM, 12.814489364624
12/7/2025 3:35:00 PM, 12/7/2025 8:35:00 PM, 13.2761554718018
12/7/2025 3:36:00 PM, 12/7/2025 8:36:00 PM, 12.6243295669556
12/7/2025 3:37:00 PM, 12/7/2025 8:37:00 PM, 12.1396427154541
12/7/2025 3:38:00 PM, 12/7/2025 8:38:00 PM, 14.0156202316284
12/7/2025 3:39:00 PM, 12/7/2025 8:39:00 PM, 15.3073377609253
12/7/2025 3:40:00 PM, 12/7/2025 8:40:00 PM, 14.3536443710327
12/7/2025 3:41:00 PM, 12/7/2025 8:41:00 PM, 12.6382675170898
12/7/2025 3:42:00 PM, 12/7/2025 8:42:00 PM, 15.4729099273682
12/7/2025 3:43:00 PM, 12/7/2025 8:43:00 PM, 17.0052165985107
12/7/2025 3:44:00 PM, 12/7/2025 8:44:00 PM, 17.2373905181885
12/7/2025 3:45:00 PM, 12/7/2025 8:45:00 PM, 15.7371377944946
12/7/2025 3:46:00 PM, 12/7/2025 8:46:00 PM, 15.0497636795044
12/7/2025 3:47:00 PM, 12/7/2025 8:47:00 PM, 14.8969879150391
12/7/2025 3:48:00 PM, 12/7/2025 8:48:00 PM, 14.8589887619019
12/7/2025 3:49:00 PM, 12/7/2025 8:49:00 PM, 12.607349395752
12/7/2025 3:50:00 PM, 12/7/2025 8:50:00 PM, 12.1442432403564
12/7/2025 3:51:00 PM, 12/7/2025 8:51:00 PM, 13.2281894683838
12/7/2025 3:52:00 PM, 12/7/2025 8:52:00 PM, 14.1339149475098
12/7/2025 3:53:00 PM, 12/7/2025 8:53:00 PM, 14.1141672134399
12/7/2025 3:54:00 PM, 12/7/2025 8:54:00 PM, 12.7859878540039
12/7/2025 3:55:00 PM, 12/7/2025 8:55:00 PM, 12.2803325653076
12/7/2025 3:56:00 PM, 12/7/2025 8:56:00 PM, 12.082709312439
12/7/2025 3:57:00 PM, 12/7/2025 8:57:00 PM, 13.0706605911255
12/7/2025 3:58:00 PM, 12/7/2025 8:58:00 PM, 11.3346338272095
12/7/2025 3:59:00 PM, 12/7/2025 8:59:00 PM, 13.1974897384644
12/7/2025 4:00:00 PM, 12/7/2025 9:00:00 PM, 14.0621852874756
12/7/2025 4:01:00 PM, 12/7/2025 9:01:00 PM, 13.4960975646973
12/7/2025 4:02:00 PM, 12/7/2025 9:02:00 PM, 16.6593818664551
12/7/2025 4:03:00 PM, 12/7/2025 9:03:00 PM, 15.4302949905396
12/7/2025 4:04:00 PM, 12/7/2025 9:04:00 PM, 11.4927654266357
12/7/2025 4:05:00 PM, 12/7/2025 9:05:00 PM, 8.8309440612793
12/7/2025 4:06:00 PM, 12/7/2025 9:06:00 PM, 12.5540990829468
12/7/2025 4:07:00 PM, 12/7/2025 9:07:00 PM, 12.7833080291748
12/7/2025 4:08:00 PM, 12/7/2025 9:08:00 PM, 14.7085733413696
12/7/2025 4:09:00 PM, 12/7/2025 9:09:00 PM, 14.7085733413696
12/7/2025 4:10:00 PM, 12/7/2025 9:10:00 PM, 14.7460927963257
12/7/2025 4:11:00 PM, 12/7/2025 9:11:00 PM, 14.7379837036133
12/7/2025 4:12:00 PM, 12/7/2025 9:12:00 PM, 15.356915473938
12/7/2025 4:13:00 PM, 12/7/2025 9:13:00 PM, 16.5429210662842
12/7/2025 4:14:00 PM, 12/7/2025 9:14:00 PM, 13.3510217666626
12/7/2025 4:15:00 PM, 12/7/2025 9:15:00 PM, 13.5407629013062
12/7/2025 4:16:00 PM, 12/7/2025 9:16:00 PM, 13.1157970428467
12/7/2025 4:17:00 PM, 12/7/2025 9:17:00 PM, 14.4007530212402
12/7/2025 4:18:00 PM, 12/7/2025 9:18:00 PM, 14.7292261123657
12/7/2025 4:19:00 PM, 12/7/2025 9:19:00 PM, 14.9212961196899
12/7/2025 4:20:00 PM, 12/7/2025 9:20:00 PM, 12.8468151092529
12/7/2025 4:21:00 PM, 12/7/2025 9:21:00 PM, 13.7917385101318
12/7/2025 4:22:00 PM, 12/7/2025 9:22:00 PM, 14.1446104049683
12/7/2025 4:23:00 PM, 12/7/2025 9:23:00 PM, 13.4986248016357
12/7/2025 4:24:00 PM, 12/7/2025 9:24:00 PM, 12.8083324432373
12/7/2025 4:25:00 PM, 12/7/2025 9:25:00 PM, 12.3814239501953
12/7/2025 4:26:00 PM, 12/7/2025 9:26:00 PM, 11.8498992919922
12/7/2025 4:27:00 PM, 12/7/2025 9:27:00 PM, 9.8797550201416
12/7/2025 4:28:00 PM, 12/7/2025 9:28:00 PM, 10.784969329834
12/7/2025 4:29:00 PM, 12/7/2025 9:29:00 PM, 9.29353618621826
12/7/2025 4:30:00 PM, 12/7/2025 9:30:00 PM, 11.4136657714844
12/7/2025 4:31:00 PM, 12/7/2025 9:31:00 PM, 13.147608757019
12/7/2025 4:32:00 PM, 12/7/2025 9:32:00 PM, 11.9763193130493
12/7/2025 4:33:00 PM, 12/7/2025 9:33:00 PM, 12.3699913024902
12/7/2025 4:34:00 PM, 12/7/2025 9:34:00 PM, 8.12186241149902
12/7/2025 4:35:00 PM, 12/7/2025 9:35:00 PM, 10.5167627334595
12/7/2025 4:36:00 PM, 12/7/2025 9:36:00 PM, 11.6372594833374
12/7/2025 4:37:00 PM, 12/7/2025 9:37:00 PM, 12.3854064941406
12/7/2025 4:38:00 PM, 12/7/2025 9:38:00 PM, 12.9917812347412
12/7/2025 4:39:00 PM, 12/7/2025 9:39:00 PM, 10.5996761322021
12/7/2025 4:40:00 PM, 12/7/2025 9:40:00 PM, 12.4341287612915
12/7/2025 4:41:00 PM, 12/7/2025 9:41:00 PM, 11.529914855957
12/7/2025 4:42:00 PM, 12/7/2025 9:42:00 PM, 12.0351266860962
12/7/2025 4:43:00 PM, 12/7/2025 9:43:00 PM, 10.9862222671509
12/7/2025 4:44:00 PM, 12/7/2025 9:44:00 PM, 7.4436616897583
12/7/2025 4:45:00 PM, 12/7/2025 9:45:00 PM, 9.45863151550293
12/7/2025 4:46:00 PM, 12/7/2025 9:46:00 PM, 11.2954721450806
12/7/2025 4:47:00 PM, 12/7/2025 9:47:00 PM, 9.16294288635254
12/7/2025 4:48:00 PM, 12/7/2025 9:48:00 PM, 9.55672359466553
12/7/2025 4:49:00 PM, 12/7/2025 9:49:00 PM, 8.53782844543457
12/7/2025 4:50:00 PM, 12/7/2025 9:50:00 PM, 6.5072979927063
12/7/2025 4:51:00 PM, 12/7/2025 9:51:00 PM, 8.00094509124756
12/7/2025 4:52:00 PM, 12/7/2025 9:52:00 PM, 6.38191699981689
12/7/2025 4:53:00 PM, 12/7/2025 9:53:00 PM, 8.44622421264648
12/7/2025 4:54:00 PM, 12/7/2025 9:54:00 PM, 7.65818691253662
12/7/2025 4:55:00 PM, 12/7/2025 9:55:00 PM, 7.55860328674316
12/7/2025 4:56:00 PM, 12/7/2025 9:56:00 PM, 8.01581382751465
12/7/2025 4:57:00 PM, 12/7/2025 9:57:00 PM, 9.76198291778564
12/7/2025 4:58:00 PM, 12/7/2025 9:58:00 PM, 9.59255123138428
12/7/2025 4:59:00 PM, 12/7/2025 9:59:00 PM, 10.9361000061035
12/7/2025 5:00:00 PM, 12/7/2025 10:00:00 PM, 10.4645938873291
12/7/2025 5:01:00 PM, 12/7/2025 10:01:00 PM, 8.54718685150146
12/7/2025 5:02:00 PM, 12/7/2025 10:02:00 PM, 10.3650503158569
12/7/2025 5:03:00 PM, 12/7/2025 10:03:00 PM, 8.07179164886475
12/7/2025 5:04:00 PM, 12/7/2025 10:04:00 PM, 10.3178052902222
12/7/2025 5:05:00 PM, 12/7/2025 10:05:00 PM, 9.21225452423096
12/7/2025 5:06:00 PM, 12/7/2025 10:06:00 PM, 12.3547859191895
12/7/2025 5:07:00 PM, 12/7/2025 10:07:00 PM, 13.5997037887573
12/7/2025 5:08:00 PM, 12/7/2025 10:08:00 PM, 14.2038116455078
12/7/2025 5:09:00 PM, 12/7/2025 10:09:00 PM, 11.9065504074097
12/7/2025 5:10:00 PM, 12/7/2025 10:10:00 PM, 11.9065504074097
12/7/2025 5:11:00 PM, 12/7/2025 10:11:00 PM, 11.9065504074097
12/7/2025 5:12:00 PM, 12/7/2025 10:12:00 PM, 16.4179725646973
12/7/2025 5:13:00 PM, 12/7/2025 10:13:00 PM, 16.1974334716797
12/7/2025 5:14:00 PM, 12/7/2025 10:14:00 PM, 13.93825340271
12/7/2025 5:15:00 PM, 12/7/2025 10:15:00 PM, 13.4493103027344
12/7/2025 5:16:00 PM, 12/7/2025 10:16:00 PM, 14.4587707519531
12/7/2025 5:17:00 PM, 12/7/2025 10:17:00 PM, 11.4843196868896
12/7/2025 5:18:00 PM, 12/7/2025 10:18:00 PM, 11.2012052536011
12/7/2025 5:19:00 PM, 12/7/2025 10:19:00 PM, 12.3837070465088
12/7/2025 5:20:00 PM, 12/7/2025 10:20:00 PM, 13.7783069610596
12/7/2025 5:21:00 PM, 12/7/2025 10:21:00 PM, 13.4794540405273
12/7/2025 5:22:00 PM, 12/7/2025 10:22:00 PM, 14.2413358688354
12/7/2025 5:23:00 PM, 12/7/2025 10:23:00 PM, 11.8253765106201
12/7/2025 5:24:00 PM, 12/7/2025 10:24:00 PM, 12.3887348175049
12/7/2025 5:25:00 PM, 12/7/2025 10:25:00 PM, 11.7786293029785
12/7/2025 5:26:00 PM, 12/7/2025 10:26:00 PM, 12.1647729873657
12/7/2025 5:27:00 PM, 12/7/2025 10:27:00 PM, 12.132737159729
12/7/2025 5:28:00 PM, 12/7/2025 10:28:00 PM, 9.04905700683594
12/7/2025 5:29:00 PM, 12/7/2025 10:29:00 PM, 8.91565418243408
12/7/2025 5:30:00 PM, 12/7/2025 10:30:00 PM, 10.2583866119385
12/7/2025 5:31:00 PM, 12/7/2025 10:31:00 PM, 10.4519233703613
12/7/2025 5:32:00 PM, 12/7/2025 10:32:00 PM, 11.3064918518066
12/7/2025 5:33:00 PM, 12/7/2025 10:33:00 PM, 12.2175951004028
12/7/2025 5:34:00 PM, 12/7/2025 10:34:00 PM, 12.8391103744507
12/7/2025 5:35:00 PM, 12/7/2025 10:35:00 PM, 12.2553968429565
12/7/2025 5:36:00 PM, 12/7/2025 10:36:00 PM, 14.6325445175171
12/7/2025 5:37:00 PM, 12/7/2025 10:37:00 PM, 12.409351348877
12/7/2025 5:38:00 PM, 12/7/2025 10:38:00 PM, 9.16306972503662
12/7/2025 5:39:00 PM, 12/7/2025 10:39:00 PM, 11.8084106445313
12/7/2025 5:40:00 PM, 12/7/2025 10:40:00 PM, 12.8145122528076
12/7/2025 5:41:00 PM, 12/7/2025 10:41:00 PM, 12.680082321167
12/7/2025 5:42:00 PM, 12/7/2025 10:42:00 PM, 11.2764272689819
12/7/2025 5:43:00 PM, 12/7/2025 10:43:00 PM, 8.85900592803955
12/7/2025 5:44:00 PM, 12/7/2025 10:44:00 PM, 10.4777059555054
12/7/2025 5:45:00 PM, 12/7/2025 10:45:00 PM, 10.6396331787109
12/7/2025 5:46:00 PM, 12/7/2025 10:46:00 PM, 11.2280941009521
12/7/2025 5:47:00 PM, 12/7/2025 10:47:00 PM, 12.6366586685181
12/7/2025 5:48:00 PM, 12/7/2025 10:48:00 PM, 12.440541267395
12/7/2025 5:49:00 PM, 12/7/2025 10:49:00 PM, 10.9816150665283
12/7/2025 5:50:00 PM, 12/7/2025 10:50:00 PM, 10.4807109832764
12/7/2025 5:51:00 PM, 12/7/2025 10:51:00 PM, 11.3562097549438
12/7/2025 5:52:00 PM, 12/7/2025 10:52:00 PM, 11.9514923095703
12/7/2025 5:53:00 PM, 12/7/2025 10:53:00 PM, 10.6101541519165
12/7/2025 5:54:00 PM, 12/7/2025 10:54:00 PM, 11.6725559234619
12/7/2025 5:55:00 PM, 12/7/2025 10:55:00 PM, 12.8680305480957
12/7/2025 5:56:00 PM, 12/7/2025 10:56:00 PM, 11.5448160171509
12/7/2025 5:57:00 PM, 12/7/2025 10:57:00 PM, 13.8960742950439
12/7/2025 5:58:00 PM, 12/7/2025 10:58:00 PM, 13.0512456893921
12/7/2025 5:59:00 PM, 12/7/2025 10:59:00 PM, 12.2988843917847
12/7/2025 6:00:00 PM, 12/7/2025 11:00:00 PM, 14.7266244888306
12/7/2025 6:01:00 PM, 12/7/2025 11:01:00 PM, 13.9614696502686
12/7/2025 6:02:00 PM, 12/7/2025 11:02:00 PM, 13.1025848388672
12/7/2025 6:03:00 PM, 12/7/2025 11:03:00 PM, 14.2585916519165
12/7/2025 6:04:00 PM, 12/7/2025 11:04:00 PM, 14.1651248931885
12/7/2025 6:05:00 PM, 12/7/2025 11:05:00 PM, 15.7354125976562
12/7/2025 6:06:00 PM, 12/7/2025 11:06:00 PM, 16.4290981292725
12/7/2025 6:07:00 PM, 12/7/2025 11:07:00 PM, 13.953369140625
12/7/2025 6:08:00 PM, 12/7/2025 11:08:00 PM, 13.0179891586304
12/7/2025 6:09:00 PM, 12/7/2025 11:09:00 PM, 17.3386325836182
12/7/2025 6:10:00 PM, 12/7/2025 11:10:00 PM, 17.2447128295898
12/7/2025 6:11:00 PM, 12/7/2025 11:11:00 PM, 16.9766864776611
12/7/2025 6:12:00 PM, 12/7/2025 11:12:00 PM, 16.9766864776611
12/7/2025 6:13:00 PM, 12/7/2025 11:13:00 PM, 14.525053024292
12/7/2025 6:14:00 PM, 12/7/2025 11:14:00 PM, 14.6262083053589
12/7/2025 6:15:00 PM, 12/7/2025 11:15:00 PM, 14.2493829727173
12/7/2025 6:16:00 PM, 12/7/2025 11:16:00 PM, 17.3156547546387
12/7/2025 6:17:00 PM, 12/7/2025 11:17:00 PM, 16.7816009521484
12/7/2025 6:18:00 PM, 12/7/2025 11:18:00 PM, 16.8007926940918
12/7/2025 6:19:00 PM, 12/7/2025 11:19:00 PM, 17.9754962921143
12/7/2025 6:20:00 PM, 12/7/2025 11:20:00 PM, 16.8822650909424
12/7/2025 6:21:00 PM, 12/7/2025 11:21:00 PM, 17.2480545043945
12/7/2025 6:22:00 PM, 12/7/2025 11:22:00 PM, 16.171667098999
12/7/2025 6:23:00 PM, 12/7/2025 11:23:00 PM, 14.2887182235718
12/7/2025 6:24:00 PM, 12/7/2025 11:24:00 PM, 12.506552696228
12/7/2025 6:25:00 PM, 12/7/2025 11:25:00 PM, 14.598578453064
12/7/2025 6:26:00 PM, 12/7/2025 11:26:00 PM, 15.5988416671753
12/7/2025 6:27:00 PM, 12/7/2025 11:27:00 PM, 11.7311315536499
12/7/2025 6:28:00 PM, 12/7/2025 11:28:00 PM, 15.0090799331665
12/7/2025 6:29:00 PM, 12/7/2025 11:29:00 PM, 13.9904804229736
12/7/2025 6:30:00 PM, 12/7/2025 11:30:00 PM, 17.0586280822754
12/7/2025 6:31:00 PM, 12/7/2025 11:31:00 PM, 16.8251457214355
12/7/2025 6:32:00 PM, 12/7/2025 11:32:00 PM, 15.1809463500977
12/7/2025 6:33:00 PM, 12/7/2025 11:33:00 PM, 16.1585273742676
12/7/2025 6:34:00 PM, 12/7/2025 11:34:00 PM, 16.0798721313477
12/7/2025 6:35:00 PM, 12/7/2025 11:35:00 PM, 15.1993246078491
12/7/2025 6:36:00 PM, 12/7/2025 11:36:00 PM, 15.8717079162598
12/7/2025 6:37:00 PM, 12/7/2025 11:37:00 PM, 15.6039237976074
12/7/2025 6:38:00 PM, 12/7/2025 11:38:00 PM, 16.502893447876
12/7/2025 6:39:00 PM, 12/7/2025 11:39:00 PM, 17.8909435272217
12/7/2025 6:40:00 PM, 12/7/2025 11:40:00 PM, 16.1560955047607
12/7/2025 6:41:00 PM, 12/7/2025 11:41:00 PM, 14.6799421310425
12/7/2025 6:42:00 PM, 12/7/2025 11:42:00 PM, 17.8121089935303
12/7/2025 6:43:00 PM, 12/7/2025 11:43:00 PM, 14.5908527374268
12/7/2025 6:44:00 PM, 12/7/2025 11:44:00 PM, 16.4444427490234
12/7/2025 6:45:00 PM, 12/7/2025 11:45:00 PM, 14.1118631362915
12/7/2025 6:46:00 PM, 12/7/2025 11:46:00 PM, 15.3645257949829
12/7/2025 6:47:00 PM, 12/7/2025 11:47:00 PM, 17.280933380127
12/7/2025 6:48:00 PM, 12/7/2025 11:48:00 PM, 16.1175060272217
12/7/2025 6:49:00 PM, 12/7/2025 11:49:00 PM, 14.1643228530884
12/7/2025 6:50:00 PM, 12/7/2025 11:50:00 PM, 15.8437976837158
12/7/2025 6:51:00 PM, 12/7/2025 11:51:00 PM, 15.8819255828857
12/7/2025 6:52:00 PM, 12/7/2025 11:52:00 PM, 15.5608863830566
12/7/2025 6:53:00 PM, 12/7/2025 11:53:00 PM, 14.993293762207
12/7/2025 6:54:00 PM, 12/7/2025 11:54:00 PM, 12.5483283996582
12/7/2025 6:55:00 PM, 12/7/2025 11:55:00 PM, 15.9941129684448
12/7/2025 6:56:00 PM, 12/7/2025 11:56:00 PM, 17.4410629272461
12/7/2025 6:57:00 PM, 12/7/2025 11:57:00 PM, 16.1560974121094
12/7/2025 6:58:00 PM, 12/7/2025 11:58:00 PM, 15.3790168762207
12/7/2025 6:59:00 PM, 12/7/2025 11:59:00 PM, 13.6944789886475
12/7/2025 7:00:00 PM, 12/8/2025 12:00:00 AM, 12.3546619415283
12/7/2025 7:01:00 PM, 12/8/2025 12:01:00 AM, 13.8385791778564
12/7/2025 7:02:00 PM, 12/8/2025 12:02:00 AM, 13.7526836395264
12/7/2025 7:03:00 PM, 12/8/2025 12:03:00 AM, 13.0722236633301
12/7/2025 7:04:00 PM, 12/8/2025 12:04:00 AM, 13.5861539840698
12/7/2025 7:05:00 PM, 12/8/2025 12:05:00 AM, 12.5392827987671
12/7/2025 7:06:00 PM, 12/8/2025 12:06:00 AM, 17.4493389129639
12/7/2025 7:07:00 PM, 12/8/2025 12:07:00 AM, 17.8517799377441
12/7/2025 7:08:00 PM, 12/8/2025 12:08:00 AM, 16.700511932373
12/7/2025 7:09:00 PM, 12/8/2025 12:09:00 AM, 14.9328422546387
12/7/2025 7:10:00 PM, 12/8/2025 12:10:00 AM, 16.2340869903564
12/7/2025 7:11:00 PM, 12/8/2025 12:11:00 AM, 15.7057247161865
12/7/2025 7:12:00 PM, 12/8/2025 12:12:00 AM, 16.0383796691895
12/7/2025 7:13:00 PM, 12/8/2025 12:13:00 AM, 16.0383796691895
12/7/2025 7:14:00 PM, 12/8/2025 12:14:00 AM, 14.3541641235352
12/7/2025 7:15:00 PM, 12/8/2025 12:15:00 AM, 15.9270620346069
12/7/2025 7:16:00 PM, 12/8/2025 12:16:00 AM, 16.975399017334
12/7/2025 7:17:00 PM, 12/8/2025 12:17:00 AM, 16.2688579559326
12/7/2025 7:18:00 PM, 12/8/2025 12:18:00 AM, 18.4020462036133
12/7/2025 7:19:00 PM, 12/8/2025 12:19:00 AM, 14.8016319274902
12/7/2025 7:20:00 PM, 12/8/2025 12:20:00 AM, 14.6226491928101
12/7/2025 7:21:00 PM, 12/8/2025 12:21:00 AM, 14.7168159484863
12/7/2025 7:22:00 PM, 12/8/2025 12:22:00 AM, 13.820273399353
12/7/2025 7:23:00 PM, 12/8/2025 12:23:00 AM, 15.4214897155762
12/7/2025 7:24:00 PM, 12/8/2025 12:24:00 AM, 16.6921977996826
12/7/2025 7:25:00 PM, 12/8/2025 12:25:00 AM, 13.3775634765625
12/7/2025 7:26:00 PM, 12/8/2025 12:26:00 AM, 14.5185432434082
12/7/2025 7:27:00 PM, 12/8/2025 12:27:00 AM, 11.6054716110229
12/7/2025 7:28:00 PM, 12/8/2025 12:28:00 AM, 13.8817749023438
12/7/2025 7:29:00 PM, 12/8/2025 12:29:00 AM, 13.8209257125854
12/7/2025 7:30:00 PM, 12/8/2025 12:30:00 AM, 15.898624420166
12/7/2025 7:31:00 PM, 12/8/2025 12:31:00 AM, 14.527440071106
12/7/2025 7:32:00 PM, 12/8/2025 12:32:00 AM, 15.5139932632446
12/7/2025 7:33:00 PM, 12/8/2025 12:33:00 AM, 15.662823677063
12/7/2025 7:34:00 PM, 12/8/2025 12:34:00 AM, 14.6451902389526
12/7/2025 7:35:00 PM, 12/8/2025 12:35:00 AM, 18.2580318450928
12/7/2025 7:36:00 PM, 12/8/2025 12:36:00 AM, 18.1422386169434
12/7/2025 7:37:00 PM, 12/8/2025 12:37:00 AM, 16.3015842437744
12/7/2025 7:38:00 PM, 12/8/2025 12:38:00 AM, 15.1317520141602
12/7/2025 7:39:00 PM, 12/8/2025 12:39:00 AM, 16.9713649749756
12/7/2025 7:40:00 PM, 12/8/2025 12:40:00 AM, 18.1465015411377
12/7/2025 7:41:00 PM, 12/8/2025 12:41:00 AM, 18.9870510101318
12/7/2025 7:42:00 PM, 12/8/2025 12:42:00 AM, 17.1891746520996
12/7/2025 7:43:00 PM, 12/8/2025 12:43:00 AM, 14.6712398529053
12/7/2025 7:44:00 PM, 12/8/2025 12:44:00 AM, 18.3490867614746
12/7/2025 7:45:00 PM, 12/8/2025 12:45:00 AM, 18.8948287963867
12/7/2025 7:46:00 PM, 12/8/2025 12:46:00 AM, 16.0781192779541
12/7/2025 7:47:00 PM, 12/8/2025 12:47:00 AM, 16.4000396728516
12/7/2025 7:48:00 PM, 12/8/2025 12:48:00 AM, 15.8125438690186
12/7/2025 7:49:00 PM, 12/8/2025 12:49:00 AM, 14.7475280761719
12/7/2025 7:50:00 PM, 12/8/2025 12:50:00 AM, 14.9876594543457
12/7/2025 7:51:00 PM, 12/8/2025 12:51:00 AM, 16.2417602539063
12/7/2025 7:52:00 PM, 12/8/2025 12:52:00 AM, 17.2447090148926
12/7/2025 7:53:00 PM, 12/8/2025 12:53:00 AM, 18.7656650543213
12/7/2025 7:54:00 PM, 12/8/2025 12:54:00 AM, 18.3686408996582
12/7/2025 7:55:00 PM, 12/8/2025 12:55:00 AM, 18.9612789154053
12/7/2025 7:56:00 PM, 12/8/2025 12:56:00 AM, 16.3719482421875
12/7/2025 7:57:00 PM, 12/8/2025 12:57:00 AM, 15.6025667190552
12/7/2025 7:58:00 PM, 12/8/2025 12:58:00 AM, 15.7060708999634
12/7/2025 7:59:00 PM, 12/8/2025 12:59:00 AM, 15.1828289031982
12/7/2025 8:00:00 PM, 12/8/2025 1:00:00 AM, 14.479118347168
12/7/2025 8:01:00 PM, 12/8/2025 1:01:00 AM, 15.6063318252563
12/7/2025 8:02:00 PM, 12/8/2025 1:02:00 AM, 15.0569953918457
12/7/2025 8:03:00 PM, 12/8/2025 1:03:00 AM, 14.735689163208
12/7/2025 8:04:00 PM, 12/8/2025 1:04:00 AM, 14.9868440628052
12/7/2025 8:05:00 PM, 12/8/2025 1:05:00 AM, 13.7524242401123
12/7/2025 8:06:00 PM, 12/8/2025 1:06:00 AM, 17.727294921875
12/7/2025 8:07:00 PM, 12/8/2025 1:07:00 AM, 15.0790061950684
12/7/2025 8:08:00 PM, 12/8/2025 1:08:00 AM, 15.2930450439453
12/7/2025 8:09:00 PM, 12/8/2025 1:09:00 AM, 16.4905128479004
12/7/2025 8:10:00 PM, 12/8/2025 1:10:00 AM, 15.7343702316284
12/7/2025 8:11:00 PM, 12/8/2025 1:11:00 AM, 15.6789407730103
12/7/2025 8:12:00 PM, 12/8/2025 1:12:00 AM, 15.8553524017334
12/7/2025 8:13:00 PM, 12/8/2025 1:13:00 AM, 16.114616394043
12/7/2025 8:14:00 PM, 12/8/2025 1:14:00 AM, 16.114616394043
12/7/2025 8:15:00 PM, 12/8/2025 1:15:00 AM, 16.1515769958496
12/7/2025 8:16:00 PM, 12/8/2025 1:16:00 AM, 14.6413125991821
12/7/2025 8:17:00 PM, 12/8/2025 1:17:00 AM, 16.24049949646
12/7/2025 8:18:00 PM, 12/8/2025 1:18:00 AM, 15.9355001449585
12/7/2025 8:19:00 PM, 12/8/2025 1:19:00 AM, 15.7301511764526
12/7/2025 8:20:00 PM, 12/8/2025 1:20:00 AM, 15.2015504837036
12/7/2025 8:21:00 PM, 12/8/2025 1:21:00 AM, 14.5007009506226
12/7/2025 8:22:00 PM, 12/8/2025 1:22:00 AM, 14.3405923843384
12/7/2025 8:23:00 PM, 12/8/2025 1:23:00 AM, 13.6603908538818
12/7/2025 8:24:00 PM, 12/8/2025 1:24:00 AM, 13.3956432342529
12/7/2025 8:25:00 PM, 12/8/2025 1:25:00 AM, 14.682409286499
12/7/2025 8:26:00 PM, 12/8/2025 1:26:00 AM, 13.3537130355835
12/7/2025 8:27:00 PM, 12/8/2025 1:27:00 AM, 14.5019207000732
12/7/2025 8:28:00 PM, 12/8/2025 1:28:00 AM, 12.8129100799561
12/7/2025 8:29:00 PM, 12/8/2025 1:29:00 AM, 13.9882822036743
12/7/2025 8:30:00 PM, 12/8/2025 1:30:00 AM, 14.5863752365112
12/7/2025 8:31:00 PM, 12/8/2025 1:31:00 AM, 14.9399032592773
12/7/2025 8:32:00 PM, 12/8/2025 1:32:00 AM, 15.4270267486572
12/7/2025 8:33:00 PM, 12/8/2025 1:33:00 AM, 15.4093027114868
12/7/2025 8:34:00 PM, 12/8/2025 1:34:00 AM, 14.6816177368164
12/7/2025 8:35:00 PM, 12/8/2025 1:35:00 AM, 15.9126558303833
12/7/2025 8:36:00 PM, 12/8/2025 1:36:00 AM, 14.961088180542
12/7/2025 8:37:00 PM, 12/8/2025 1:37:00 AM, 17.4531841278076
12/7/2025 8:38:00 PM, 12/8/2025 1:38:00 AM, 15.1299257278442
12/7/2025 8:39:00 PM, 12/8/2025 1:39:00 AM, 16.1934814453125
12/7/2025 8:40:00 PM, 12/8/2025 1:40:00 AM, 15.3532514572144
12/7/2025 8:41:00 PM, 12/8/2025 1:41:00 AM, 15.5634956359863
12/7/2025 8:42:00 PM, 12/8/2025 1:42:00 AM, 15.4031066894531
12/7/2025 8:43:00 PM, 12/8/2025 1:43:00 AM, 16.9859867095947
12/7/2025 8:44:00 PM, 12/8/2025 1:44:00 AM, 18.1532592773438
12/7/2025 8:45:00 PM, 12/8/2025 1:45:00 AM, 21.5098152160645
12/7/2025 8:46:00 PM, 12/8/2025 1:46:00 AM, 17.1641960144043
12/7/2025 8:47:00 PM, 12/8/2025 1:47:00 AM, 18.3399181365967
12/7/2025 8:48:00 PM, 12/8/2025 1:48:00 AM, 15.3633518218994
12/7/2025 8:49:00 PM, 12/8/2025 1:49:00 AM, 15.8989229202271
12/7/2025 8:50:00 PM, 12/8/2025 1:50:00 AM, 17.5428619384766
12/7/2025 8:51:00 PM, 12/8/2025 1:51:00 AM, 16.8324317932129
12/7/2025 8:52:00 PM, 12/8/2025 1:52:00 AM, 16.8062000274658
12/7/2025 8:53:00 PM, 12/8/2025 1:53:00 AM, 21.2437973022461
12/7/2025 8:54:00 PM, 12/8/2025 1:54:00 AM, 16.2723827362061
12/7/2025 8:55:00 PM, 12/8/2025 1:55:00 AM, 15.0757875442505
12/7/2025 8:56:00 PM, 12/8/2025 1:56:00 AM, 15.1545705795288
12/7/2025 8:57:00 PM, 12/8/2025 1:57:00 AM, 15.9275560379028
12/7/2025 8:58:00 PM, 12/8/2025 1:58:00 AM, 15.2192430496216
12/7/2025 8:59:00 PM, 12/8/2025 1:59:00 AM, 15.3744096755981
12/7/2025 9:00:00 PM, 12/8/2025 2:00:00 AM, 15.4216623306274
12/7/2025 9:01:00 PM, 12/8/2025 2:01:00 AM, 16.7243824005127
12/7/2025 9:02:00 PM, 12/8/2025 2:02:00 AM, 15.3684368133545
12/7/2025 9:03:00 PM, 12/8/2025 2:03:00 AM, 17.4210186004639
12/7/2025 9:04:00 PM, 12/8/2025 2:04:00 AM, 17.2976608276367
12/7/2025 9:05:00 PM, 12/8/2025 2:05:00 AM, 16.7358207702637
12/7/2025 9:06:00 PM, 12/8/2025 2:06:00 AM, 13.7721681594849
12/7/2025 9:07:00 PM, 12/8/2025 2:07:00 AM, 13.3216114044189
12/7/2025 9:08:00 PM, 12/8/2025 2:08:00 AM, 15.2841081619263
12/7/2025 9:09:00 PM, 12/8/2025 2:09:00 AM, 16.545524597168
12/7/2025 9:10:00 PM, 12/8/2025 2:10:00 AM, 16.6040630340576
12/7/2025 9:11:00 PM, 12/8/2025 2:11:00 AM, 20.2972469329834
12/7/2025 9:12:00 PM, 12/8/2025 2:12:00 AM, 19.4263553619385
12/7/2025 9:13:00 PM, 12/8/2025 2:13:00 AM, 16.4543132781982
12/7/2025 9:14:00 PM, 12/8/2025 2:14:00 AM, 16.824686050415
12/7/2025 9:15:00 PM, 12/8/2025 2:15:00 AM, 16.824686050415
12/7/2025 9:16:00 PM, 12/8/2025 2:16:00 AM, 16.4859104156494
12/7/2025 9:17:00 PM, 12/8/2025 2:17:00 AM, 15.3107023239136
12/7/2025 9:18:00 PM, 12/8/2025 2:18:00 AM, 19.2558612823486
12/7/2025 9:19:00 PM, 12/8/2025 2:19:00 AM, 15.8206758499146
12/7/2025 9:20:00 PM, 12/8/2025 2:20:00 AM, 16.9324893951416
12/7/2025 9:21:00 PM, 12/8/2025 2:21:00 AM, 17.7744274139404
12/7/2025 9:22:00 PM, 12/8/2025 2:22:00 AM, 16.9962062835693
12/7/2025 9:23:00 PM, 12/8/2025 2:23:00 AM, 15.9098300933838
12/7/2025 9:24:00 PM, 12/8/2025 2:24:00 AM, 13.4948987960815
12/7/2025 9:25:00 PM, 12/8/2025 2:25:00 AM, 14.9812803268433
12/7/2025 9:26:00 PM, 12/8/2025 2:26:00 AM, 13.8191976547241
12/7/2025 9:27:00 PM, 12/8/2025 2:27:00 AM, 15.0425481796265
12/7/2025 9:28:00 PM, 12/8/2025 2:28:00 AM, 16.3491554260254
12/7/2025 9:29:00 PM, 12/8/2025 2:29:00 AM, 14.5254211425781
12/7/2025 9:30:00 PM, 12/8/2025 2:30:00 AM, 16.0786247253418
12/7/2025 9:31:00 PM, 12/8/2025 2:31:00 AM, 15.8875560760498
12/7/2025 9:32:00 PM, 12/8/2025 2:32:00 AM, 14.3690671920776
12/7/2025 9:33:00 PM, 12/8/2025 2:33:00 AM, 14.029857635498
12/7/2025 9:34:00 PM, 12/8/2025 2:34:00 AM, 13.4751501083374
12/7/2025 9:35:00 PM, 12/8/2025 2:35:00 AM, 15.2150611877441
12/7/2025 9:36:00 PM, 12/8/2025 2:36:00 AM, 14.0652675628662
12/7/2025 9:37:00 PM, 12/8/2025 2:37:00 AM, 13.3182220458984
12/7/2025 9:38:00 PM, 12/8/2025 2:38:00 AM, 12.598165512085
12/7/2025 9:39:00 PM, 12/8/2025 2:39:00 AM, 13.7558107376099
12/7/2025 9:40:00 PM, 12/8/2025 2:40:00 AM, 13.9575271606445
12/7/2025 9:41:00 PM, 12/8/2025 2:41:00 AM, 13.8352632522583
12/7/2025 9:42:00 PM, 12/8/2025 2:42:00 AM, 14.8808879852295
12/7/2025 9:43:00 PM, 12/8/2025 2:43:00 AM, 15.4232788085937
12/7/2025 9:44:00 PM, 12/8/2025 2:44:00 AM, 14.5311861038208
12/7/2025 9:45:00 PM, 12/8/2025 2:45:00 AM, 14.6216335296631
12/7/2025 9:46:00 PM, 12/8/2025 2:46:00 AM, 13.9526643753052
12/7/2025 9:47:00 PM, 12/8/2025 2:47:00 AM, 14.8344841003418
12/7/2025 9:48:00 PM, 12/8/2025 2:48:00 AM, 14.2595510482788
12/7/2025 9:49:00 PM, 12/8/2025 2:49:00 AM, 14.9435186386108
12/7/2025 9:50:00 PM, 12/8/2025 2:50:00 AM, 14.2481784820557
12/7/2025 9:51:00 PM, 12/8/2025 2:51:00 AM, 12.4438953399658
12/7/2025 9:52:00 PM, 12/8/2025 2:52:00 AM, 15.6390438079834
12/7/2025 9:53:00 PM, 12/8/2025 2:53:00 AM, 12.830512046814
12/7/2025 9:54:00 PM, 12/8/2025 2:54:00 AM, 15.2661619186401
12/7/2025 9:55:00 PM, 12/8/2025 2:55:00 AM, 15.365701675415
12/7/2025 9:56:00 PM, 12/8/2025 2:56:00 AM, 14.2585020065308
12/7/2025 9:57:00 PM, 12/8/2025 2:57:00 AM, 13.4342861175537
12/7/2025 9:58:00 PM, 12/8/2025 2:58:00 AM, 16.1851463317871
12/7/2025 9:59:00 PM, 12/8/2025 2:59:00 AM, 15.5283107757568
12/7/2025 10:00:00 PM, 12/8/2025 3:00:00 AM, 16.0976753234863
12/7/2025 10:01:00 PM, 12/8/2025 3:01:00 AM, 14.2756071090698
12/7/2025 10:02:00 PM, 12/8/2025 3:02:00 AM, 13.2219066619873
12/7/2025 10:03:00 PM, 12/8/2025 3:03:00 AM, 15.3253355026245
12/7/2025 10:04:00 PM, 12/8/2025 3:04:00 AM, 15.8522901535034
12/7/2025 10:05:00 PM, 12/8/2025 3:05:00 AM, 16.696475982666
12/7/2025 10:06:00 PM, 12/8/2025 3:06:00 AM, 15.6527643203735
12/7/2025 10:07:00 PM, 12/8/2025 3:07:00 AM, 16.5165328979492
12/7/2025 10:08:00 PM, 12/8/2025 3:08:00 AM, 16.4366874694824
12/7/2025 10:09:00 PM, 12/8/2025 3:09:00 AM, 16.2841835021973
12/7/2025 10:10:00 PM, 12/8/2025 3:10:00 AM, 14.7160034179688
12/7/2025 10:11:00 PM, 12/8/2025 3:11:00 AM, 15.4325742721558
12/7/2025 10:12:00 PM, 12/8/2025 3:12:00 AM, 12.9858684539795
12/7/2025 10:13:00 PM, 12/8/2025 3:13:00 AM, 14.257399559021
12/7/2025 10:14:00 PM, 12/8/2025 3:14:00 AM, 14.1445922851562
12/7/2025 10:15:00 PM, 12/8/2025 3:15:00 AM, 14.1448059082031
12/7/2025 10:16:00 PM, 12/8/2025 3:16:00 AM, 14.1448059082031
12/7/2025 10:17:00 PM, 12/8/2025 3:17:00 AM, 13.6345548629761
12/7/2025 10:18:00 PM, 12/8/2025 3:18:00 AM, 13.3628787994385
12/7/2025 10:19:00 PM, 12/8/2025 3:19:00 AM, 15.3283271789551
12/7/2025 10:20:00 PM, 12/8/2025 3:20:00 AM, 13.8705406188965
12/7/2025 10:21:00 PM, 12/8/2025 3:21:00 AM, 13.1842842102051
12/7/2025 10:22:00 PM, 12/8/2025 3:22:00 AM, 12.9012575149536
12/7/2025 10:23:00 PM, 12/8/2025 3:23:00 AM, 13.9793157577515
12/7/2025 10:24:00 PM, 12/8/2025 3:24:00 AM, 14.3378238677979
12/7/2025 10:25:00 PM, 12/8/2025 3:25:00 AM, 13.2963991165161
12/7/2025 10:26:00 PM, 12/8/2025 3:26:00 AM, 13.6720628738403
12/7/2025 10:27:00 PM, 12/8/2025 3:27:00 AM, 16.1582622528076
12/7/2025 10:28:00 PM, 12/8/2025 3:28:00 AM, 16.0303688049316
12/7/2025 10:29:00 PM, 12/8/2025 3:29:00 AM, 14.5300025939941
12/7/2025 10:30:00 PM, 12/8/2025 3:30:00 AM, 14.1931419372559
12/7/2025 10:31:00 PM, 12/8/2025 3:31:00 AM, 14.0419235229492
12/7/2025 10:32:00 PM, 12/8/2025 3:32:00 AM, 15.2184591293335
12/7/2025 10:33:00 PM, 12/8/2025 3:33:00 AM, 16.0028018951416
12/7/2025 10:34:00 PM, 12/8/2025 3:34:00 AM, 15.6640758514404
12/7/2025 10:35:00 PM, 12/8/2025 3:35:00 AM, 15.7061614990234
12/7/2025 10:36:00 PM, 12/8/2025 3:36:00 AM, 12.0761613845825
12/7/2025 10:37:00 PM, 12/8/2025 3:37:00 AM, 13.1149253845215
12/7/2025 10:38:00 PM, 12/8/2025 3:38:00 AM, 13.6582946777344
12/7/2025 10:39:00 PM, 12/8/2025 3:39:00 AM, 13.4132966995239
12/7/2025 10:40:00 PM, 12/8/2025 3:40:00 AM, 14.4198522567749
12/7/2025 10:41:00 PM, 12/8/2025 3:41:00 AM, 13.3221817016602
12/7/2025 10:42:00 PM, 12/8/2025 3:42:00 AM, 12.2942276000977
12/7/2025 10:43:00 PM, 12/8/2025 3:43:00 AM, 13.554425239563
12/7/2025 10:44:00 PM, 12/8/2025 3:44:00 AM, 15.0941371917725
12/7/2025 10:45:00 PM, 12/8/2025 3:45:00 AM, 14.1515579223633
12/7/2025 10:46:00 PM, 12/8/2025 3:46:00 AM, 14.6940231323242
12/7/2025 10:47:00 PM, 12/8/2025 3:47:00 AM, 14.9887742996216
12/7/2025 10:48:00 PM, 12/8/2025 3:48:00 AM, 14.4786205291748
12/7/2025 10:49:00 PM, 12/8/2025 3:49:00 AM, 14.4803400039673
12/7/2025 10:50:00 PM, 12/8/2025 3:50:00 AM, 14.9882173538208
12/7/2025 10:51:00 PM, 12/8/2025 3:51:00 AM, 14.9629907608032
12/7/2025 10:52:00 PM, 12/8/2025 3:52:00 AM, 15.813196182251
12/7/2025 10:53:00 PM, 12/8/2025 3:53:00 AM, 13.5218095779419
12/7/2025 10:54:00 PM, 12/8/2025 3:54:00 AM, 12.4615564346313
12/7/2025 10:55:00 PM, 12/8/2025 3:55:00 AM, 12.891788482666
12/7/2025 10:56:00 PM, 12/8/2025 3:56:00 AM, 14.9404525756836
12/7/2025 10:57:00 PM, 12/8/2025 3:57:00 AM, 14.2939500808716
12/7/2025 10:58:00 PM, 12/8/2025 3:58:00 AM, 12.9617948532104
12/7/2025 10:59:00 PM, 12/8/2025 3:59:00 AM, 13.4986619949341
12/7/2025 11:00:00 PM, 12/8/2025 4:00:00 AM, 13.0099811553955
12/7/2025 11:01:00 PM, 12/8/2025 4:01:00 AM, 14.5368242263794
12/7/2025 11:02:00 PM, 12/8/2025 4:02:00 AM, 12.1095170974731
12/7/2025 11:03:00 PM, 12/8/2025 4:03:00 AM, 13.9178133010864
12/7/2025 11:04:00 PM, 12/8/2025 4:04:00 AM, 14.7239904403687
12/7/2025 11:05:00 PM, 12/8/2025 4:05:00 AM, 13.4307298660278
12/7/2025 11:06:00 PM, 12/8/2025 4:06:00 AM, 13.4485940933228
12/7/2025 11:07:00 PM, 12/8/2025 4:07:00 AM, 15.8027334213257
12/7/2025 11:08:00 PM, 12/8/2025 4:08:00 AM, 15.3270778656006
12/7/2025 11:09:00 PM, 12/8/2025 4:09:00 AM, 14.8106203079224
12/7/2025 11:10:00 PM, 12/8/2025 4:10:00 AM, 14.1144037246704
12/7/2025 11:11:00 PM, 12/8/2025 4:11:00 AM, 15.1531229019165
12/7/2025 11:12:00 PM, 12/8/2025 4:12:00 AM, 15.1443519592285
12/7/2025 11:13:00 PM, 12/8/2025 4:13:00 AM, 13.9615287780762
12/7/2025 11:14:00 PM, 12/8/2025 4:14:00 AM, 13.5907955169678
12/7/2025 11:15:00 PM, 12/8/2025 4:15:00 AM, 13.9550466537476
12/7/2025 11:16:00 PM, 12/8/2025 4:16:00 AM, 14.7161645889282
12/7/2025 11:17:00 PM, 12/8/2025 4:17:00 AM, 14.7161645889282
12/7/2025 11:18:00 PM, 12/8/2025 4:18:00 AM, 14.9808626174927
12/7/2025 11:19:00 PM, 12/8/2025 4:19:00 AM, 15.4352102279663
12/7/2025 11:20:00 PM, 12/8/2025 4:20:00 AM, 15.3820190429688
12/7/2025 11:21:00 PM, 12/8/2025 4:21:00 AM, 16.1138763427734
12/7/2025 11:22:00 PM, 12/8/2025 4:22:00 AM, 14.1336069107056
12/7/2025 11:23:00 PM, 12/8/2025 4:23:00 AM, 14.7504510879517
12/7/2025 11:24:00 PM, 12/8/2025 4:24:00 AM, 14.2779941558838
12/7/2025 11:25:00 PM, 12/8/2025 4:25:00 AM, 13.6860837936401
12/7/2025 11:26:00 PM, 12/8/2025 4:26:00 AM, 13.5882368087769
12/7/2025 11:27:00 PM, 12/8/2025 4:27:00 AM, 15.9549169540405
12/7/2025 11:28:00 PM, 12/8/2025 4:28:00 AM, 14.6508674621582
12/7/2025 11:29:00 PM, 12/8/2025 4:29:00 AM, 15.6469240188599
12/7/2025 11:30:00 PM, 12/8/2025 4:30:00 AM, 13.8644580841064
12/7/2025 11:31:00 PM, 12/8/2025 4:31:00 AM, 14.6908645629883
12/7/2025 11:32:00 PM, 12/8/2025 4:32:00 AM, 17.2017955780029
12/7/2025 11:33:00 PM, 12/8/2025 4:33:00 AM, 15.9350614547729
12/7/2025 11:34:00 PM, 12/8/2025 4:34:00 AM, 16.5954914093018
12/7/2025 11:35:00 PM, 12/8/2025 4:35:00 AM, 16.3112049102783
12/7/2025 11:36:00 PM, 12/8/2025 4:36:00 AM, 16.7847423553467
12/7/2025 11:37:00 PM, 12/8/2025 4:37:00 AM, 16.7798404693604
12/7/2025 11:38:00 PM, 12/8/2025 4:38:00 AM, 18.0341739654541
12/7/2025 11:39:00 PM, 12/8/2025 4:39:00 AM, 16.0568161010742
12/7/2025 11:40:00 PM, 12/8/2025 4:40:00 AM, 13.6731472015381
12/7/2025 11:41:00 PM, 12/8/2025 4:41:00 AM, 15.3213529586792
12/7/2025 11:42:00 PM, 12/8/2025 4:42:00 AM, 13.3149394989014
12/7/2025 11:43:00 PM, 12/8/2025 4:43:00 AM, 14.2432584762573
12/7/2025 11:44:00 PM, 12/8/2025 4:44:00 AM, 14.8182392120361
12/7/2025 11:45:00 PM, 12/8/2025 4:45:00 AM, 13.1586856842041
12/7/2025 11:46:00 PM, 12/8/2025 4:46:00 AM, 13.7082376480103
12/7/2025 11:47:00 PM, 12/8/2025 4:47:00 AM, 14.3590106964111
12/7/2025 11:48:00 PM, 12/8/2025 4:48:00 AM, 13.2181911468506
12/7/2025 11:49:00 PM, 12/8/2025 4:49:00 AM, 13.6796817779541
12/7/2025 11:50:00 PM, 12/8/2025 4:50:00 AM, 14.1165170669556
12/7/2025 11:51:00 PM, 12/8/2025 4:51:00 AM, 14.8415517807007
12/7/2025 11:52:00 PM, 12/8/2025 4:52:00 AM, 13.3892955780029
12/7/2025 11:53:00 PM, 12/8/2025 4:53:00 AM, 12.2082500457764
12/7/2025 11:54:00 PM, 12/8/2025 4:54:00 AM, 15.3314018249512
12/7/2025 11:55:00 PM, 12/8/2025 4:55:00 AM, 15.9558248519897
12/7/2025 11:56:00 PM, 12/8/2025 4:56:00 AM, 13.2477655410767
12/7/2025 11:57:00 PM, 12/8/2025 4:57:00 AM, 13.3022222518921
12/7/2025 11:58:00 PM, 12/8/2025 4:58:00 AM, 15.6485576629639
12/7/2025 11:59:00 PM, 12/8/2025 4:59:00 AM, 14.1696491241455
12/8/2025 12:00:00 AM, 12/8/2025 5:00:00 AM, 14.7768640518188
12/8/2025 12:01:00 AM, 12/8/2025 5:01:00 AM, 13.4493017196655
12/8/2025 12:02:00 AM, 12/8/2025 5:02:00 AM, 13.030668258667
12/8/2025 12:03:00 AM, 12/8/2025 5:03:00 AM, 17.3960475921631
12/8/2025 12:04:00 AM, 12/8/2025 5:04:00 AM, 13.7281227111816
12/8/2025 12:05:00 AM, 12/8/2025 5:05:00 AM, 14.824688911438
12/8/2025 12:06:00 AM, 12/8/2025 5:06:00 AM, 15.909122467041
12/8/2025 12:07:00 AM, 12/8/2025 5:07:00 AM, 16.2733364105225
12/8/2025 12:08:00 AM, 12/8/2025 5:08:00 AM, 15.7629766464233
12/8/2025 12:09:00 AM, 12/8/2025 5:09:00 AM, 14.5322647094727
12/8/2025 12:10:00 AM, 12/8/2025 5:10:00 AM, 16.8252258300781
12/8/2025 12:11:00 AM, 12/8/2025 5:11:00 AM, 15.7253446578979
12/8/2025 12:12:00 AM, 12/8/2025 5:12:00 AM, 15.9120540618896
12/8/2025 12:13:00 AM, 12/8/2025 5:13:00 AM, 14.8869562149048
12/8/2025 12:14:00 AM, 12/8/2025 5:14:00 AM, 14.9045171737671
12/8/2025 12:15:00 AM, 12/8/2025 5:15:00 AM, 14.6124744415283
12/8/2025 12:16:00 AM, 12/8/2025 5:16:00 AM, 16.2204914093018
12/8/2025 12:17:00 AM, 12/8/2025 5:17:00 AM, 13.546443939209
12/8/2025 12:18:00 AM, 12/8/2025 5:18:00 AM, 13.546443939209
12/8/2025 12:19:00 AM, 12/8/2025 5:19:00 AM, 13.8762798309326
12/8/2025 12:20:00 AM, 12/8/2025 5:20:00 AM, 15.995641708374
12/8/2025 12:21:00 AM, 12/8/2025 5:21:00 AM, 16.9527187347412
12/8/2025 12:22:00 AM, 12/8/2025 5:22:00 AM, 15.1782159805298
12/8/2025 12:23:00 AM, 12/8/2025 5:23:00 AM, 14.9287919998169
12/8/2025 12:24:00 AM, 12/8/2025 5:24:00 AM, 16.4405860900879
12/8/2025 12:25:00 AM, 12/8/2025 5:25:00 AM, 15.4226942062378
12/8/2025 12:26:00 AM, 12/8/2025 5:26:00 AM, 17.6518878936768
12/8/2025 12:27:00 AM, 12/8/2025 5:27:00 AM, 15.2532711029053
12/8/2025 12:28:00 AM, 12/8/2025 5:28:00 AM, 16.6781749725342
12/8/2025 12:29:00 AM, 12/8/2025 5:29:00 AM, 18.5703678131104
12/8/2025 12:30:00 AM, 12/8/2025 5:30:00 AM, 19.6538677215576
12/8/2025 12:31:00 AM, 12/8/2025 5:31:00 AM, 18.1818141937256
12/8/2025 12:32:00 AM, 12/8/2025 5:32:00 AM, 14.9932670593262
12/8/2025 12:33:00 AM, 12/8/2025 5:33:00 AM, 17.7602634429932
12/8/2025 12:34:00 AM, 12/8/2025 5:34:00 AM, 18.7010517120361
12/8/2025 12:35:00 AM, 12/8/2025 5:35:00 AM, 18.2161121368408
12/8/2025 12:36:00 AM, 12/8/2025 5:36:00 AM, 16.4978771209717
12/8/2025 12:37:00 AM, 12/8/2025 5:37:00 AM, 18.9918518066406
12/8/2025 12:38:00 AM, 12/8/2025 5:38:00 AM, 16.2415752410889
12/8/2025 12:39:00 AM, 12/8/2025 5:39:00 AM, 19.046667098999
12/8/2025 12:40:00 AM, 12/8/2025 5:40:00 AM, 18.6712741851807
12/8/2025 12:41:00 AM, 12/8/2025 5:41:00 AM, 17.8201103210449
12/8/2025 12:42:00 AM, 12/8/2025 5:42:00 AM, 15.2244472503662
12/8/2025 12:43:00 AM, 12/8/2025 5:43:00 AM, 16.8931541442871
12/8/2025 12:44:00 AM, 12/8/2025 5:44:00 AM, 16.7506408691406
12/8/2025 12:45:00 AM, 12/8/2025 5:45:00 AM, 19.3077144622803
12/8/2025 12:46:00 AM, 12/8/2025 5:46:00 AM, 19.3657188415527
12/8/2025 12:47:00 AM, 12/8/2025 5:47:00 AM, 18.1177215576172
12/8/2025 12:48:00 AM, 12/8/2025 5:48:00 AM, 16.3833656311035
12/8/2025 12:49:00 AM, 12/8/2025 5:49:00 AM, 16.183536529541
12/8/2025 12:50:00 AM, 12/8/2025 5:50:00 AM, 16.5561027526855
12/8/2025 12:51:00 AM, 12/8/2025 5:51:00 AM, 17.0780162811279
12/8/2025 12:52:00 AM, 12/8/2025 5:52:00 AM, 18.8808288574219
12/8/2025 12:53:00 AM, 12/8/2025 5:53:00 AM, 17.3284339904785
12/8/2025 12:54:00 AM, 12/8/2025 5:54:00 AM, 18.1488246917725
12/8/2025 12:55:00 AM, 12/8/2025 5:55:00 AM, 18.2870101928711
12/8/2025 12:56:00 AM, 12/8/2025 5:56:00 AM, 18.4087085723877
12/8/2025 12:57:00 AM, 12/8/2025 5:57:00 AM, 14.9687795639038
12/8/2025 12:58:00 AM, 12/8/2025 5:58:00 AM, 16.0380573272705
12/8/2025 12:59:00 AM, 12/8/2025 5:59:00 AM, 18.488977432251
12/8/2025 1:00:00 AM, 12/8/2025 6:00:00 AM, 19.1683673858643
12/8/2025 1:01:00 AM, 12/8/2025 6:01:00 AM, 18.5795745849609
12/8/2025 1:02:00 AM, 12/8/2025 6:02:00 AM, 17.4186401367188
12/8/2025 1:03:00 AM, 12/8/2025 6:03:00 AM, 16.8586463928223
12/8/2025 1:04:00 AM, 12/8/2025 6:04:00 AM, 16.1559410095215
12/8/2025 1:05:00 AM, 12/8/2025 6:05:00 AM, 15.5934677124023
12/8/2025 1:06:00 AM, 12/8/2025 6:06:00 AM, 15.8095808029175
12/8/2025 1:07:00 AM, 12/8/2025 6:07:00 AM, 15.1853675842285
12/8/2025 1:08:00 AM, 12/8/2025 6:08:00 AM, 16.186580657959
12/8/2025 1:09:00 AM, 12/8/2025 6:09:00 AM, 16.2047023773193
12/8/2025 1:10:00 AM, 12/8/2025 6:10:00 AM, 14.2591533660889
12/8/2025 1:11:00 AM, 12/8/2025 6:11:00 AM, 16.2317848205566
12/8/2025 1:12:00 AM, 12/8/2025 6:12:00 AM, 14.9944448471069
12/8/2025 1:13:00 AM, 12/8/2025 6:13:00 AM, 14.6271257400513
12/8/2025 1:14:00 AM, 12/8/2025 6:14:00 AM, 16.556022644043
12/8/2025 1:15:00 AM, 12/8/2025 6:15:00 AM, 15.9446306228638
12/8/2025 1:16:00 AM, 12/8/2025 6:16:00 AM, 17.0272483825684
12/8/2025 1:17:00 AM, 12/8/2025 6:17:00 AM, 15.9982872009277
12/8/2025 1:18:00 AM, 12/8/2025 6:18:00 AM, 16.4799785614014
12/8/2025 1:19:00 AM, 12/8/2025 6:19:00 AM, 16.4799785614014
12/8/2025 1:20:00 AM, 12/8/2025 6:20:00 AM, 16.453010559082
12/8/2025 1:21:00 AM, 12/8/2025 6:21:00 AM, 17.4275455474854
12/8/2025 1:22:00 AM, 12/8/2025 6:22:00 AM, 18.2065048217773
12/8/2025 1:23:00 AM, 12/8/2025 6:23:00 AM, 17.0158405303955
12/8/2025 1:24:00 AM, 12/8/2025 6:24:00 AM, 18.2407512664795
12/8/2025 1:25:00 AM, 12/8/2025 6:25:00 AM, 16.9969596862793
12/8/2025 1:26:00 AM, 12/8/2025 6:26:00 AM, 17.4837398529053
12/8/2025 1:27:00 AM, 12/8/2025 6:27:00 AM, 18.0584621429443
12/8/2025 1:28:00 AM, 12/8/2025 6:28:00 AM, 18.0744609832764
12/8/2025 1:29:00 AM, 12/8/2025 6:29:00 AM, 16.0824127197266
12/8/2025 1:30:00 AM, 12/8/2025 6:30:00 AM, 16.1876831054688
12/8/2025 1:31:00 AM, 12/8/2025 6:31:00 AM, 18.4314422607422
12/8/2025 1:32:00 AM, 12/8/2025 6:32:00 AM, 17.3635578155518
12/8/2025 1:33:00 AM, 12/8/2025 6:33:00 AM, 17.3298664093018
12/8/2025 1:34:00 AM, 12/8/2025 6:34:00 AM, 17.9648323059082
12/8/2025 1:35:00 AM, 12/8/2025 6:35:00 AM, 15.6977434158325
12/8/2025 1:36:00 AM, 12/8/2025 6:36:00 AM, 15.0566701889038
12/8/2025 1:37:00 AM, 12/8/2025 6:37:00 AM, 16.1840629577637
12/8/2025 1:38:00 AM, 12/8/2025 6:38:00 AM, 15.6733312606812
12/8/2025 1:39:00 AM, 12/8/2025 6:39:00 AM, 17.2980422973633
12/8/2025 1:40:00 AM, 12/8/2025 6:40:00 AM, 16.1686744689941
12/8/2025 1:41:00 AM, 12/8/2025 6:41:00 AM, 16.2948207855225
12/8/2025 1:42:00 AM, 12/8/2025 6:42:00 AM, 16.9555969238281
12/8/2025 1:43:00 AM, 12/8/2025 6:43:00 AM, 16.6982078552246
12/8/2025 1:44:00 AM, 12/8/2025 6:44:00 AM, 18.0364055633545
12/8/2025 1:45:00 AM, 12/8/2025 6:45:00 AM, 17.7819271087646
12/8/2025 1:46:00 AM, 12/8/2025 6:46:00 AM, 16.7817649841309
12/8/2025 1:47:00 AM, 12/8/2025 6:47:00 AM, 17.6858882904053
12/8/2025 1:48:00 AM, 12/8/2025 6:48:00 AM, 18.9216938018799
12/8/2025 1:49:00 AM, 12/8/2025 6:49:00 AM, 14.5155429840088
12/8/2025 1:50:00 AM, 12/8/2025 6:50:00 AM, 17.3749027252197
12/8/2025 1:51:00 AM, 12/8/2025 6:51:00 AM, 16.4001388549805
12/8/2025 1:52:00 AM, 12/8/2025 6:52:00 AM, 16.6537971496582
12/8/2025 1:53:00 AM, 12/8/2025 6:53:00 AM, 17.3603973388672
12/8/2025 1:54:00 AM, 12/8/2025 6:54:00 AM, 14.7287797927856
12/8/2025 1:55:00 AM, 12/8/2025 6:55:00 AM, 14.5321998596191
12/8/2025 1:56:00 AM, 12/8/2025 6:56:00 AM, 15.1599140167236
12/8/2025 1:57:00 AM, 12/8/2025 6:57:00 AM, 14.6036987304688
12/8/2025 1:58:00 AM, 12/8/2025 6:58:00 AM, 14.2352924346924
12/8/2025 1:59:00 AM, 12/8/2025 6:59:00 AM, 14.4653654098511
12/8/2025 2:00:00 AM, 12/8/2025 7:00:00 AM, 16.7369689941406
12/8/2025 2:01:00 AM, 12/8/2025 7:01:00 AM, 14.2054357528687
12/8/2025 2:02:00 AM, 12/8/2025 7:02:00 AM, 14.5372037887573
12/8/2025 2:03:00 AM, 12/8/2025 7:03:00 AM, 14.5690755844116
12/8/2025 2:04:00 AM, 12/8/2025 7:04:00 AM, 14.9400424957275
12/8/2025 2:05:00 AM, 12/8/2025 7:05:00 AM, 15.1424417495728
12/8/2025 2:06:00 AM, 12/8/2025 7:06:00 AM, 16.1396980285645
12/8/2025 2:07:00 AM, 12/8/2025 7:07:00 AM, 15.4611663818359
12/8/2025 2:08:00 AM, 12/8/2025 7:08:00 AM, 15.5501832962036
12/8/2025 2:09:00 AM, 12/8/2025 7:09:00 AM, 15.8589038848877
12/8/2025 2:10:00 AM, 12/8/2025 7:10:00 AM, 16.3020496368408
12/8/2025 2:11:00 AM, 12/8/2025 7:11:00 AM, 17.0338020324707
12/8/2025 2:12:00 AM, 12/8/2025 7:12:00 AM, 15.1969356536865
12/8/2025 2:13:00 AM, 12/8/2025 7:13:00 AM, 14.7819776535034
12/8/2025 2:14:00 AM, 12/8/2025 7:14:00 AM, 14.3166790008545
12/8/2025 2:15:00 AM, 12/8/2025 7:15:00 AM, 14.5213193893433
12/8/2025 2:16:00 AM, 12/8/2025 7:16:00 AM, 15.3622360229492
12/8/2025 2:17:00 AM, 12/8/2025 7:17:00 AM, 16.010950088501
12/8/2025 2:18:00 AM, 12/8/2025 7:18:00 AM, 17.4478302001953
12/8/2025 2:19:00 AM, 12/8/2025 7:19:00 AM, 13.9493255615234
12/8/2025 2:20:00 AM, 12/8/2025 7:20:00 AM, 13.9493255615234
12/8/2025 2:21:00 AM, 12/8/2025 7:21:00 AM, 13.9493255615234
12/8/2025 2:22:00 AM, 12/8/2025 7:22:00 AM, 9.99600982666016
12/8/2025 2:23:00 AM, 12/8/2025 7:23:00 AM, 9.3493766784668
12/8/2025 2:24:00 AM, 12/8/2025 7:24:00 AM, 9.93039894104004
12/8/2025 2:25:00 AM, 12/8/2025 7:25:00 AM, 10.456955909729
12/8/2025 2:26:00 AM, 12/8/2025 7:26:00 AM, 10.5141763687134
12/8/2025 2:27:00 AM, 12/8/2025 7:27:00 AM, 8.96760368347168
12/8/2025 2:28:00 AM, 12/8/2025 7:28:00 AM, 6.39910316467285
12/8/2025 2:29:00 AM, 12/8/2025 7:29:00 AM, 7.49545240402222
12/8/2025 2:30:00 AM, 12/8/2025 7:30:00 AM, 7.3857741355896
12/8/2025 2:31:00 AM, 12/8/2025 7:31:00 AM, 8.24680137634277
12/8/2025 2:32:00 AM, 12/8/2025 7:32:00 AM, 9.4420337677002
12/8/2025 2:33:00 AM, 12/8/2025 7:33:00 AM, 9.42684078216553
12/8/2025 2:34:00 AM, 12/8/2025 7:34:00 AM, 9.62815475463867
12/8/2025 2:35:00 AM, 12/8/2025 7:35:00 AM, 10.435248374939
12/8/2025 2:36:00 AM, 12/8/2025 7:36:00 AM, 10.8786153793335
12/8/2025 2:37:00 AM, 12/8/2025 7:37:00 AM, 9.28571224212646
12/8/2025 2:38:00 AM, 12/8/2025 7:38:00 AM, 8.16488075256348
12/8/2025 2:39:00 AM, 12/8/2025 7:39:00 AM, 9.20983600616455
12/8/2025 2:40:00 AM, 12/8/2025 7:40:00 AM, 8.76240634918213
12/8/2025 2:41:00 AM, 12/8/2025 7:41:00 AM, 8.56992626190186
12/8/2025 2:42:00 AM, 12/8/2025 7:42:00 AM, 9.63846302032471
12/8/2025 2:43:00 AM, 12/8/2025 7:43:00 AM, 6.48877573013306
12/8/2025 2:44:00 AM, 12/8/2025 7:44:00 AM, 7.61749505996704
12/8/2025 2:45:00 AM, 12/8/2025 7:45:00 AM, 11.0417680740356
12/8/2025 2:46:00 AM, 12/8/2025 7:46:00 AM, 9.39744281768799
12/8/2025 2:47:00 AM, 12/8/2025 7:47:00 AM, 13.5734701156616
12/8/2025 2:48:00 AM, 12/8/2025 7:48:00 AM, 14.9230241775513
12/8/2025 2:49:00 AM, 12/8/2025 7:49:00 AM, 13.6024179458618
12/8/2025 2:50:00 AM, 12/8/2025 7:50:00 AM, 9.36996078491211
12/8/2025 2:51:00 AM, 12/8/2025 7:51:00 AM, 9.97445297241211
12/8/2025 2:52:00 AM, 12/8/2025 7:52:00 AM, 9.65787315368652
12/8/2025 2:53:00 AM, 12/8/2025 7:53:00 AM, 7.57742118835449
12/8/2025 2:54:00 AM, 12/8/2025 7:54:00 AM, 7.65773391723633
12/8/2025 2:55:00 AM, 12/8/2025 7:55:00 AM, 9.03744888305664
12/8/2025 2:56:00 AM, 12/8/2025 7:56:00 AM, 7.0283055305481
12/8/2025 2:57:00 AM, 12/8/2025 7:57:00 AM, 8.40193557739258
12/8/2025 2:58:00 AM, 12/8/2025 7:58:00 AM, 6.63042259216309
12/8/2025 2:59:00 AM, 12/8/2025 7:59:00 AM, 11.081205368042
12/8/2025 3:00:00 AM, 12/8/2025 8:00:00 AM, 13.4440565109253
12/8/2025 3:01:00 AM, 12/8/2025 8:01:00 AM, 11.9276113510132
12/8/2025 3:02:00 AM, 12/8/2025 8:02:00 AM, 12.1902961730957
12/8/2025 3:03:00 AM, 12/8/2025 8:03:00 AM, 10.1903810501099
12/8/2025 3:04:00 AM, 12/8/2025 8:04:00 AM, 10.6010694503784
12/8/2025 3:05:00 AM, 12/8/2025 8:05:00 AM, 9.83149147033691
12/8/2025 3:06:00 AM, 12/8/2025 8:06:00 AM, 6.39377403259277
12/8/2025 3:07:00 AM, 12/8/2025 8:07:00 AM, 10.1456298828125
12/8/2025 3:08:00 AM, 12/8/2025 8:08:00 AM, 8.2333984375
12/8/2025 3:09:00 AM, 12/8/2025 8:09:00 AM, 8.26910018920898
12/8/2025 3:10:00 AM, 12/8/2025 8:10:00 AM, 6.06470489501953
12/8/2025 3:11:00 AM, 12/8/2025 8:11:00 AM, 5.56228017807007
12/8/2025 3:12:00 AM, 12/8/2025 8:12:00 AM, 4.73939228057861
12/8/2025 3:13:00 AM, 12/8/2025 8:13:00 AM, 5.14575719833374
12/8/2025 3:14:00 AM, 12/8/2025 8:14:00 AM, 7.62823152542114
12/8/2025 3:15:00 AM, 12/8/2025 8:15:00 AM, 9.52791881561279
12/8/2025 3:16:00 AM, 12/8/2025 8:16:00 AM, 9.9951171875
12/8/2025 3:17:00 AM, 12/8/2025 8:17:00 AM, 9.87229156494141
12/8/2025 3:18:00 AM, 12/8/2025 8:18:00 AM, 9.8724250793457
12/8/2025 3:19:00 AM, 12/8/2025 8:19:00 AM, 10.5611181259155
12/8/2025 3:20:00 AM, 12/8/2025 8:20:00 AM, 7.22074937820435
12/8/2025 3:21:00 AM, 12/8/2025 8:21:00 AM, 7.19591474533081
12/8/2025 3:22:00 AM, 12/8/2025 8:22:00 AM, 7.19591474533081
12/8/2025 3:23:00 AM, 12/8/2025 8:23:00 AM, 9.59437274932861
12/8/2025 3:24:00 AM, 12/8/2025 8:24:00 AM, 11.8024063110352
12/8/2025 3:25:00 AM, 12/8/2025 8:25:00 AM, 11.7859840393066
12/8/2025 3:26:00 AM, 12/8/2025 8:26:00 AM, 11.1887712478638
12/8/2025 3:27:00 AM, 12/8/2025 8:27:00 AM, 10.5448455810547
12/8/2025 3:28:00 AM, 12/8/2025 8:28:00 AM, 11.9265537261963
12/8/2025 3:29:00 AM, 12/8/2025 8:29:00 AM, 12.3138179779053
12/8/2025 3:30:00 AM, 12/8/2025 8:30:00 AM, 10.5661811828613
12/8/2025 3:31:00 AM, 12/8/2025 8:31:00 AM, 9.66797065734863
12/8/2025 3:32:00 AM, 12/8/2025 8:32:00 AM, 7.90334129333496
12/8/2025 3:33:00 AM, 12/8/2025 8:33:00 AM, 11.6632719039917
12/8/2025 3:34:00 AM, 12/8/2025 8:34:00 AM, 11.9450016021729
12/8/2025 3:35:00 AM, 12/8/2025 8:35:00 AM, 12.1380825042725
12/8/2025 3:36:00 AM, 12/8/2025 8:36:00 AM, 13.0922241210938
12/8/2025 3:37:00 AM, 12/8/2025 8:37:00 AM, 9.18056201934814
12/8/2025 3:38:00 AM, 12/8/2025 8:38:00 AM, 7.7510290145874
12/8/2025 3:39:00 AM, 12/8/2025 8:39:00 AM, 8.56729602813721
12/8/2025 3:40:00 AM, 12/8/2025 8:40:00 AM, 9.76405811309814
12/8/2025 3:41:00 AM, 12/8/2025 8:41:00 AM, 9.96688175201416
12/8/2025 3:42:00 AM, 12/8/2025 8:42:00 AM, 10.1367425918579
12/8/2025 3:43:00 AM, 12/8/2025 8:43:00 AM, 9.64811420440674
12/8/2025 3:44:00 AM, 12/8/2025 8:44:00 AM, 8.74844360351562
12/8/2025 3:45:00 AM, 12/8/2025 8:45:00 AM, 6.25138759613037
12/8/2025 3:46:00 AM, 12/8/2025 8:46:00 AM, 5.97597551345825
12/8/2025 3:47:00 AM, 12/8/2025 8:47:00 AM, 6.36271619796753
12/8/2025 3:48:00 AM, 12/8/2025 8:48:00 AM, 10.97580909729
12/8/2025 3:49:00 AM, 12/8/2025 8:49:00 AM, 9.84573173522949
12/8/2025 3:50:00 AM, 12/8/2025 8:50:00 AM, 8.66554069519043
12/8/2025 3:51:00 AM, 12/8/2025 8:51:00 AM, 7.10728979110718
12/8/2025 3:52:00 AM, 12/8/2025 8:52:00 AM, 9.97066974639893
12/8/2025 3:53:00 AM, 12/8/2025 8:53:00 AM, 12.9689464569092
12/8/2025 3:54:00 AM, 12/8/2025 8:54:00 AM, 10.3266859054565
12/8/2025 3:55:00 AM, 12/8/2025 8:55:00 AM, 8.88640594482422
12/8/2025 3:56:00 AM, 12/8/2025 8:56:00 AM, 8.29599380493164
12/8/2025 3:57:00 AM, 12/8/2025 8:57:00 AM, 6.59793996810913
12/8/2025 3:58:00 AM, 12/8/2025 8:58:00 AM, 9.09519672393799
12/8/2025 3:59:00 AM, 12/8/2025 8:59:00 AM, 7.24913597106934
12/8/2025 4:00:00 AM, 12/8/2025 9:00:00 AM, 9.52568435668945
12/8/2025 4:01:00 AM, 12/8/2025 9:01:00 AM, 11.5214109420776
12/8/2025 4:02:00 AM, 12/8/2025 9:02:00 AM, 10.2200365066528
12/8/2025 4:03:00 AM, 12/8/2025 9:03:00 AM, 9.39795017242432
12/8/2025 4:04:00 AM, 12/8/2025 9:04:00 AM, 7.52018785476685
12/8/2025 4:05:00 AM, 12/8/2025 9:05:00 AM, 7.41236352920532
12/8/2025 4:06:00 AM, 12/8/2025 9:06:00 AM, 9.30251693725586
12/8/2025 4:07:00 AM, 12/8/2025 9:07:00 AM, 8.99212455749512
12/8/2025 4:08:00 AM, 12/8/2025 9:08:00 AM, 8.27035999298096
12/8/2025 4:09:00 AM, 12/8/2025 9:09:00 AM, 8.98221683502197
12/8/2025 4:10:00 AM, 12/8/2025 9:10:00 AM, 9.68757915496826
12/8/2025 4:11:00 AM, 12/8/2025 9:11:00 AM, 9.74780654907227
12/8/2025 4:12:00 AM, 12/8/2025 9:12:00 AM, 8.82760620117187
12/8/2025 4:13:00 AM, 12/8/2025 9:13:00 AM, 7.84166860580444
12/8/2025 4:14:00 AM, 12/8/2025 9:14:00 AM, 7.18124628067017
12/8/2025 4:15:00 AM, 12/8/2025 9:15:00 AM, 8.06619453430176
12/8/2025 4:16:00 AM, 12/8/2025 9:16:00 AM, 11.6437091827393
12/8/2025 4:17:00 AM, 12/8/2025 9:17:00 AM, 11.7892217636108
12/8/2025 4:18:00 AM, 12/8/2025 9:18:00 AM, 8.41331672668457
12/8/2025 4:19:00 AM, 12/8/2025 9:19:00 AM, 10.4596042633057
12/8/2025 4:20:00 AM, 12/8/2025 9:20:00 AM, 13.5092945098877
12/8/2025 4:21:00 AM, 12/8/2025 9:21:00 AM, 11.0264663696289
12/8/2025 4:22:00 AM, 12/8/2025 9:22:00 AM, 10.4019174575806
12/8/2025 4:23:00 AM, 12/8/2025 9:23:00 AM, 10.4019174575806
12/8/2025 4:24:00 AM, 12/8/2025 9:24:00 AM, 7.65601968765259
12/8/2025 4:25:00 AM, 12/8/2025 9:25:00 AM, 5.86270570755005
12/8/2025 4:26:00 AM, 12/8/2025 9:26:00 AM, 9.20096588134766
12/8/2025 4:27:00 AM, 12/8/2025 9:27:00 AM, 11.8823213577271
12/8/2025 4:28:00 AM, 12/8/2025 9:28:00 AM, 9.11294937133789
12/8/2025 4:29:00 AM, 12/8/2025 9:29:00 AM, 6.62642860412598
12/8/2025 4:30:00 AM, 12/8/2025 9:30:00 AM, 7.88163232803345
12/8/2025 4:31:00 AM, 12/8/2025 9:31:00 AM, 9.28686237335205
12/8/2025 4:32:00 AM, 12/8/2025 9:32:00 AM, 7.3382420539856
12/8/2025 4:33:00 AM, 12/8/2025 9:33:00 AM, 7.52282238006592
12/8/2025 4:34:00 AM, 12/8/2025 9:34:00 AM, 8.12539958953857
12/8/2025 4:35:00 AM, 12/8/2025 9:35:00 AM, 8.05973339080811
12/8/2025 4:36:00 AM, 12/8/2025 9:36:00 AM, 8.59756660461426
12/8/2025 4:37:00 AM, 12/8/2025 9:37:00 AM, 10.0152931213379
12/8/2025 4:38:00 AM, 12/8/2025 9:38:00 AM, 10.5468196868896
12/8/2025 4:39:00 AM, 12/8/2025 9:39:00 AM, 12.640549659729
12/8/2025 4:40:00 AM, 12/8/2025 9:40:00 AM, 10.1950063705444
12/8/2025 4:41:00 AM, 12/8/2025 9:41:00 AM, 14.619161605835
12/8/2025 4:42:00 AM, 12/8/2025 9:42:00 AM, 15.4891195297241
12/8/2025 4:43:00 AM, 12/8/2025 9:43:00 AM, 17.7371368408203
12/8/2025 4:44:00 AM, 12/8/2025 9:44:00 AM, 10.3921175003052
12/8/2025 4:45:00 AM, 12/8/2025 9:45:00 AM, 9.76565265655518
12/8/2025 4:46:00 AM, 12/8/2025 9:46:00 AM, 9.43562698364258
12/8/2025 4:47:00 AM, 12/8/2025 9:47:00 AM, 9.92819309234619
12/8/2025 4:48:00 AM, 12/8/2025 9:48:00 AM, 9.78312587738037
12/8/2025 4:49:00 AM, 12/8/2025 9:49:00 AM, 11.8506603240967
12/8/2025 4:50:00 AM, 12/8/2025 9:50:00 AM, 10.1464347839355
12/8/2025 4:51:00 AM, 12/8/2025 9:51:00 AM, 11.7576522827148
12/8/2025 4:52:00 AM, 12/8/2025 9:52:00 AM, 11.3039112091064
12/8/2025 4:53:00 AM, 12/8/2025 9:53:00 AM, 11.4699478149414
12/8/2025 4:54:00 AM, 12/8/2025 9:54:00 AM, 11.1967601776123
12/8/2025 4:55:00 AM, 12/8/2025 9:55:00 AM, 10.5587825775146
12/8/2025 4:56:00 AM, 12/8/2025 9:56:00 AM, 9.48698139190674
12/8/2025 4:57:00 AM, 12/8/2025 9:57:00 AM, 7.92977237701416
12/8/2025 4:58:00 AM, 12/8/2025 9:58:00 AM, 6.91558933258057
12/8/2025 4:59:00 AM, 12/8/2025 9:59:00 AM, 5.67611217498779
12/8/2025 5:00:00 AM, 12/8/2025 10:00:00 AM, 6.44095325469971
12/8/2025 5:01:00 AM, 12/8/2025 10:01:00 AM, 6.98282814025879
12/8/2025 5:02:00 AM, 12/8/2025 10:02:00 AM, 6.86105155944824
12/8/2025 5:03:00 AM, 12/8/2025 10:03:00 AM, 7.65759897232056
12/8/2025 5:04:00 AM, 12/8/2025 10:04:00 AM, 6.78427648544312
12/8/2025 5:05:00 AM, 12/8/2025 10:05:00 AM, 7.80450010299683
12/8/2025 5:06:00 AM, 12/8/2025 10:06:00 AM, 7.66445684432983
12/8/2025 5:07:00 AM, 12/8/2025 10:07:00 AM, 8.51912403106689
12/8/2025 5:08:00 AM, 12/8/2025 10:08:00 AM, 7.92103910446167
12/8/2025 5:09:00 AM, 12/8/2025 10:09:00 AM, 7.1833963394165
12/8/2025 5:10:00 AM, 12/8/2025 10:10:00 AM, 7.62694454193115
12/8/2025 5:11:00 AM, 12/8/2025 10:11:00 AM, 8.11000823974609
12/8/2025 5:12:00 AM, 12/8/2025 10:12:00 AM, 8.45502471923828
12/8/2025 5:13:00 AM, 12/8/2025 10:13:00 AM, 9.5708475112915
12/8/2025 5:14:00 AM, 12/8/2025 10:14:00 AM, 11.2598361968994
12/8/2025 5:15:00 AM, 12/8/2025 10:15:00 AM, 10.5732192993164
12/8/2025 5:16:00 AM, 12/8/2025 10:16:00 AM, 8.87779140472412
12/8/2025 5:17:00 AM, 12/8/2025 10:17:00 AM, 7.23393392562866
12/8/2025 5:18:00 AM, 12/8/2025 10:18:00 AM, 8.0424222946167
12/8/2025 5:19:00 AM, 12/8/2025 10:19:00 AM, 7.39720821380615
12/8/2025 5:20:00 AM, 12/8/2025 10:20:00 AM, 7.9873948097229
12/8/2025 5:21:00 AM, 12/8/2025 10:21:00 AM, 6.62173318862915
12/8/2025 5:22:00 AM, 12/8/2025 10:22:00 AM, 7.67299032211304
12/8/2025 5:23:00 AM, 12/8/2025 10:23:00 AM, 8.00744915008545
12/8/2025 5:24:00 AM, 12/8/2025 10:24:00 AM, 8.00744915008545
12/8/2025 5:25:00 AM, 12/8/2025 10:25:00 AM, 6.56702327728271
12/8/2025 5:26:00 AM, 12/8/2025 10:26:00 AM, 5.903404712677
12/8/2025 5:27:00 AM, 12/8/2025 10:27:00 AM, 7.35605430603027
12/8/2025 5:28:00 AM, 12/8/2025 10:28:00 AM, 8.94864749908447
12/8/2025 5:29:00 AM, 12/8/2025 10:29:00 AM, 7.26828145980835
12/8/2025 5:30:00 AM, 12/8/2025 10:30:00 AM, 8.12340831756592
12/8/2025 5:31:00 AM, 12/8/2025 10:31:00 AM, 8.507568359375
12/8/2025 5:32:00 AM, 12/8/2025 10:32:00 AM, 6.77555274963379
12/8/2025 5:33:00 AM, 12/8/2025 10:33:00 AM, 8.19372653961182
12/8/2025 5:34:00 AM, 12/8/2025 10:34:00 AM, 8.87425518035889
12/8/2025 5:35:00 AM, 12/8/2025 10:35:00 AM, 8.81562423706055
12/8/2025 5:36:00 AM, 12/8/2025 10:36:00 AM, 8.88653564453125
12/8/2025 5:37:00 AM, 12/8/2025 10:37:00 AM, 9.98316764831543
12/8/2025 5:38:00 AM, 12/8/2025 10:38:00 AM, 12.8156681060791
12/8/2025 5:39:00 AM, 12/8/2025 10:39:00 AM, 14.6605310440063
12/8/2025 5:40:00 AM, 12/8/2025 10:40:00 AM, 15.2544927597046
12/8/2025 5:41:00 AM, 12/8/2025 10:41:00 AM, 14.8730907440186
12/8/2025 5:42:00 AM, 12/8/2025 10:42:00 AM, 14.4031953811646
12/8/2025 5:43:00 AM, 12/8/2025 10:43:00 AM, 12.2576770782471
12/8/2025 5:44:00 AM, 12/8/2025 10:44:00 AM, 12.5345258712769
12/8/2025 5:45:00 AM, 12/8/2025 10:45:00 AM, 10.6825246810913
12/8/2025 5:46:00 AM, 12/8/2025 10:46:00 AM, 12.0737743377686
12/8/2025 5:47:00 AM, 12/8/2025 10:47:00 AM, 10.895170211792
12/8/2025 5:48:00 AM, 12/8/2025 10:48:00 AM, 11.9274892807007
12/8/2025 5:49:00 AM, 12/8/2025 10:49:00 AM, 11.3946647644043
12/8/2025 5:50:00 AM, 12/8/2025 10:50:00 AM, 8.12832069396973
12/8/2025 5:51:00 AM, 12/8/2025 10:51:00 AM, 8.22807502746582
12/8/2025 5:52:00 AM, 12/8/2025 10:52:00 AM, 7.24906301498413
12/8/2025 5:53:00 AM, 12/8/2025 10:53:00 AM, 6.29461050033569
12/8/2025 5:54:00 AM, 12/8/2025 10:54:00 AM, 8.32225227355957
12/8/2025 5:55:00 AM, 12/8/2025 10:55:00 AM, 9.2203197479248
12/8/2025 5:56:00 AM, 12/8/2025 10:56:00 AM, 7.69785118103027
12/8/2025 5:57:00 AM, 12/8/2025 10:57:00 AM, 6.33459329605103
12/8/2025 5:58:00 AM, 12/8/2025 10:58:00 AM, 6.23708438873291
12/8/2025 5:59:00 AM, 12/8/2025 10:59:00 AM, 6.90951585769653
12/8/2025 6:00:00 AM, 12/8/2025 11:00:00 AM, 8.46239566802979
12/8/2025 6:01:00 AM, 12/8/2025 11:01:00 AM, 10.4996385574341
12/8/2025 6:02:00 AM, 12/8/2025 11:02:00 AM, 10.7067394256592
12/8/2025 6:03:00 AM, 12/8/2025 11:03:00 AM, 9.24557590484619
12/8/2025 6:04:00 AM, 12/8/2025 11:04:00 AM, 7.77391576766968
12/8/2025 6:05:00 AM, 12/8/2025 11:05:00 AM, 8.32622051239014
12/8/2025 6:06:00 AM, 12/8/2025 11:06:00 AM, 7.73819160461426
12/8/2025 6:07:00 AM, 12/8/2025 11:07:00 AM, 7.61022710800171
12/8/2025 6:08:00 AM, 12/8/2025 11:08:00 AM, 7.98967123031616
12/8/2025 6:09:00 AM, 12/8/2025 11:09:00 AM, 8.87158966064453
12/8/2025 6:10:00 AM, 12/8/2025 11:10:00 AM, 7.08142375946045
12/8/2025 6:11:00 AM, 12/8/2025 11:11:00 AM, 8.61536312103271
12/8/2025 6:12:00 AM, 12/8/2025 11:12:00 AM, 9.09308052062988
12/8/2025 6:13:00 AM, 12/8/2025 11:13:00 AM, 10.1225366592407
12/8/2025 6:14:00 AM, 12/8/2025 11:14:00 AM, 11.1824598312378
12/8/2025 6:15:00 AM, 12/8/2025 11:15:00 AM, 10.7450351715088
12/8/2025 6:16:00 AM, 12/8/2025 11:16:00 AM, 8.91671180725098
12/8/2025 6:17:00 AM, 12/8/2025 11:17:00 AM, 9.73116493225098
12/8/2025 6:18:00 AM, 12/8/2025 11:18:00 AM, 9.21362018585205
12/8/2025 6:19:00 AM, 12/8/2025 11:19:00 AM, 8.91322612762451
12/8/2025 6:20:00 AM, 12/8/2025 11:20:00 AM, 8.80799961090088
12/8/2025 6:21:00 AM, 12/8/2025 11:21:00 AM, 8.47555732727051
12/8/2025 6:22:00 AM, 12/8/2025 11:22:00 AM, 7.63266801834106
12/8/2025 6:23:00 AM, 12/8/2025 11:23:00 AM, 7.44974231719971
12/8/2025 6:24:00 AM, 12/8/2025 11:24:00 AM, 8.28685474395752
12/8/2025 6:25:00 AM, 12/8/2025 11:25:00 AM, 8.28685474395752
12/8/2025 6:26:00 AM, 12/8/2025 11:26:00 AM, 9.51552581787109
12/8/2025 6:27:00 AM, 12/8/2025 11:27:00 AM, 9.35900115966797
12/8/2025 6:28:00 AM, 12/8/2025 11:28:00 AM, 11.1516160964966
12/8/2025 6:29:00 AM, 12/8/2025 11:29:00 AM, 11.550181388855
12/8/2025 6:30:00 AM, 12/8/2025 11:30:00 AM, 12.7069435119629
12/8/2025 6:31:00 AM, 12/8/2025 11:31:00 AM, 11.5193042755127
12/8/2025 6:32:00 AM, 12/8/2025 11:32:00 AM, 8.56753158569336
12/8/2025 6:33:00 AM, 12/8/2025 11:33:00 AM, 10.1801843643188
12/8/2025 6:34:00 AM, 12/8/2025 11:34:00 AM, 9.57913970947266
12/8/2025 6:35:00 AM, 12/8/2025 11:35:00 AM, 9.80190181732178
12/8/2025 6:36:00 AM, 12/8/2025 11:36:00 AM, 11.3084201812744
12/8/2025 6:37:00 AM, 12/8/2025 11:37:00 AM, 11.7797784805298
12/8/2025 6:38:00 AM, 12/8/2025 11:38:00 AM, 9.83925151824951
12/8/2025 6:39:00 AM, 12/8/2025 11:39:00 AM, 9.82959747314453
12/8/2025 6:40:00 AM, 12/8/2025 11:40:00 AM, 10.3411273956299
12/8/2025 6:41:00 AM, 12/8/2025 11:41:00 AM, 10.6949939727783
12/8/2025 6:42:00 AM, 12/8/2025 11:42:00 AM, 10.4967727661133
12/8/2025 6:43:00 AM, 12/8/2025 11:43:00 AM, 10.5172605514526
12/8/2025 6:44:00 AM, 12/8/2025 11:44:00 AM, 10.5231122970581
12/8/2025 6:45:00 AM, 12/8/2025 11:45:00 AM, 7.69661378860474
12/8/2025 6:46:00 AM, 12/8/2025 11:46:00 AM, 7.94787359237671
12/8/2025 6:47:00 AM, 12/8/2025 11:47:00 AM, 9.75780391693115
12/8/2025 6:48:00 AM, 12/8/2025 11:48:00 AM, 10.0487861633301
12/8/2025 6:49:00 AM, 12/8/2025 11:49:00 AM, 10.2203388214111
12/8/2025 6:50:00 AM, 12/8/2025 11:50:00 AM, 11.2381057739258
12/8/2025 6:51:00 AM, 12/8/2025 11:51:00 AM, 11.9088134765625
12/8/2025 6:52:00 AM, 12/8/2025 11:52:00 AM, 12.545316696167
12/8/2025 6:53:00 AM, 12/8/2025 11:53:00 AM, 11.1867017745972
12/8/2025 6:54:00 AM, 12/8/2025 11:54:00 AM, 9.40103149414062
12/8/2025 6:55:00 AM, 12/8/2025 11:55:00 AM, 10.1349897384644
12/8/2025 6:56:00 AM, 12/8/2025 11:56:00 AM, 10.5423917770386
12/8/2025 6:57:00 AM, 12/8/2025 11:57:00 AM, 10.2877950668335
12/8/2025 6:58:00 AM, 12/8/2025 11:58:00 AM, 11.6170806884766
12/8/2025 6:59:00 AM, 12/8/2025 11:59:00 AM, 11.654335975647
12/8/2025 7:00:00 AM, 12/8/2025 12:00:00 PM, 11.6816024780273
12/8/2025 7:01:00 AM, 12/8/2025 12:01:00 PM, 10.3475370407104
12/8/2025 7:02:00 AM, 12/8/2025 12:02:00 PM, 9.88948059082031
12/8/2025 7:03:00 AM, 12/8/2025 12:03:00 PM, 10.454665184021
12/8/2025 7:04:00 AM, 12/8/2025 12:04:00 PM, 11.3742218017578
12/8/2025 7:05:00 AM, 12/8/2025 12:05:00 PM, 12.1734313964844
12/8/2025 7:06:00 AM, 12/8/2025 12:06:00 PM, 12.9514770507813
12/8/2025 7:07:00 AM, 12/8/2025 12:07:00 PM, 13.1247825622559
12/8/2025 7:08:00 AM, 12/8/2025 12:08:00 PM, 11.7263784408569
12/8/2025 7:09:00 AM, 12/8/2025 12:09:00 PM, 10.3591985702515
12/8/2025 7:10:00 AM, 12/8/2025 12:10:00 PM, 11.4996976852417
12/8/2025 7:11:00 AM, 12/8/2025 12:11:00 PM, 14.7228689193726
12/8/2025 7:12:00 AM, 12/8/2025 12:12:00 PM, 14.5977334976196
12/8/2025 7:13:00 AM, 12/8/2025 12:13:00 PM, 16.3244323730469
12/8/2025 7:14:00 AM, 12/8/2025 12:14:00 PM, 16.03830909729
12/8/2025 7:15:00 AM, 12/8/2025 12:15:00 PM, 12.2911062240601
12/8/2025 7:16:00 AM, 12/8/2025 12:16:00 PM, 12.8604288101196
12/8/2025 7:17:00 AM, 12/8/2025 12:17:00 PM, 11.2140789031982
12/8/2025 7:18:00 AM, 12/8/2025 12:18:00 PM, 12.9913082122803
12/8/2025 7:19:00 AM, 12/8/2025 12:19:00 PM, 11.8692312240601
12/8/2025 7:20:00 AM, 12/8/2025 12:20:00 PM, 12.5579242706299
12/8/2025 7:21:00 AM, 12/8/2025 12:21:00 PM, 13.8217859268188
12/8/2025 7:22:00 AM, 12/8/2025 12:22:00 PM, 16.2402839660645
12/8/2025 7:23:00 AM, 12/8/2025 12:23:00 PM, 15.7559099197388
12/8/2025 7:24:00 AM, 12/8/2025 12:24:00 PM, 12.3956060409546
12/8/2025 7:25:00 AM, 12/8/2025 12:25:00 PM, 11.2502584457397
12/8/2025 7:26:00 AM, 12/8/2025 12:26:00 PM, 11.2502584457397
12/8/2025 7:27:00 AM, 12/8/2025 12:27:00 PM, 11.3709135055542
12/8/2025 7:28:00 AM, 12/8/2025 12:28:00 PM, 10.8400802612305
12/8/2025 7:29:00 AM, 12/8/2025 12:29:00 PM, 11.6759395599365
12/8/2025 7:30:00 AM, 12/8/2025 12:30:00 PM, 10.3663625717163
12/8/2025 7:31:00 AM, 12/8/2025 12:31:00 PM, 11.1883630752563
12/8/2025 7:32:00 AM, 12/8/2025 12:32:00 PM, 11.152307510376
12/8/2025 7:33:00 AM, 12/8/2025 12:33:00 PM, 11.7512626647949
12/8/2025 7:34:00 AM, 12/8/2025 12:34:00 PM, 11.4199380874634
12/8/2025 7:35:00 AM, 12/8/2025 12:35:00 PM, 12.4612627029419
12/8/2025 7:36:00 AM, 12/8/2025 12:36:00 PM, 12.3950834274292
12/8/2025 7:37:00 AM, 12/8/2025 12:37:00 PM, 14.1692695617676
12/8/2025 7:38:00 AM, 12/8/2025 12:38:00 PM, 15.7804279327393
12/8/2025 7:39:00 AM, 12/8/2025 12:39:00 PM, 15.7787971496582
12/8/2025 7:40:00 AM, 12/8/2025 12:40:00 PM, 21.2393093109131
12/8/2025 7:41:00 AM, 12/8/2025 12:41:00 PM, 18.0866546630859
12/8/2025 7:42:00 AM, 12/8/2025 12:42:00 PM, 19.3994750976563
12/8/2025 7:43:00 AM, 12/8/2025 12:43:00 PM, 17.6831607818604
12/8/2025 7:44:00 AM, 12/8/2025 12:44:00 PM, 16.5077285766602
12/8/2025 7:45:00 AM, 12/8/2025 12:45:00 PM, 20.1632213592529
12/8/2025 7:46:00 AM, 12/8/2025 12:46:00 PM, 16.9559326171875
12/8/2025 7:47:00 AM, 12/8/2025 12:47:00 PM, 16.0946617126465
12/8/2025 7:48:00 AM, 12/8/2025 12:48:00 PM, 14.9616279602051
12/8/2025 7:49:00 AM, 12/8/2025 12:49:00 PM, 16.8109245300293
12/8/2025 7:50:00 AM, 12/8/2025 12:50:00 PM, 12.5307378768921
12/8/2025 7:51:00 AM, 12/8/2025 12:51:00 PM, 12.8941488265991
12/8/2025 7:52:00 AM, 12/8/2025 12:52:00 PM, 12.5235452651978
12/8/2025 7:53:00 AM, 12/8/2025 12:53:00 PM, 12.674129486084
12/8/2025 7:54:00 AM, 12/8/2025 12:54:00 PM, 15.2150735855103
12/8/2025 7:55:00 AM, 12/8/2025 12:55:00 PM, 15.6424188613892
12/8/2025 7:56:00 AM, 12/8/2025 12:56:00 PM, 16.3892040252686
12/8/2025 7:57:00 AM, 12/8/2025 12:57:00 PM, 16.4183578491211
12/8/2025 7:58:00 AM, 12/8/2025 12:58:00 PM, 13.5929298400879
12/8/2025 7:59:00 AM, 12/8/2025 12:59:00 PM, 14.8371686935425
12/8/2025 8:00:00 AM, 12/8/2025 1:00:00 PM, 17.2041091918945
12/8/2025 8:01:00 AM, 12/8/2025 1:01:00 PM, 16.4576320648193
12/8/2025 8:02:00 AM, 12/8/2025 1:02:00 PM, 16.6960506439209
12/8/2025 8:03:00 AM, 12/8/2025 1:03:00 PM, 17.3404445648193
12/8/2025 8:04:00 AM, 12/8/2025 1:04:00 PM, 17.5192928314209
12/8/2025 8:05:00 AM, 12/8/2025 1:05:00 PM, 17.5922412872314
12/8/2025 8:06:00 AM, 12/8/2025 1:06:00 PM, 17.9904861450195
12/8/2025 8:07:00 AM, 12/8/2025 1:07:00 PM, 18.3836517333984
12/8/2025 8:08:00 AM, 12/8/2025 1:08:00 PM, 16.9798069000244
12/8/2025 8:09:00 AM, 12/8/2025 1:09:00 PM, 13.7906293869019
12/8/2025 8:10:00 AM, 12/8/2025 1:10:00 PM, 11.9971265792847
12/8/2025 8:11:00 AM, 12/8/2025 1:11:00 PM, 10.8543729782104
12/8/2025 8:12:00 AM, 12/8/2025 1:12:00 PM, 10.874195098877
12/8/2025 8:13:00 AM, 12/8/2025 1:13:00 PM, 11.4660015106201
12/8/2025 8:14:00 AM, 12/8/2025 1:14:00 PM, 10.4380073547363
12/8/2025 8:15:00 AM, 12/8/2025 1:15:00 PM, 11.4565134048462
12/8/2025 8:16:00 AM, 12/8/2025 1:16:00 PM, 12.4589281082153
12/8/2025 8:17:00 AM, 12/8/2025 1:17:00 PM, 13.19460105896
12/8/2025 8:18:00 AM, 12/8/2025 1:18:00 PM, 12.697603225708
12/8/2025 8:19:00 AM, 12/8/2025 1:19:00 PM, 9.47280025482178
12/8/2025 8:20:00 AM, 12/8/2025 1:20:00 PM, 11.8694849014282
12/8/2025 8:21:00 AM, 12/8/2025 1:21:00 PM, 12.8519506454468
12/8/2025 8:22:00 AM, 12/8/2025 1:22:00 PM, 12.5456962585449
12/8/2025 8:23:00 AM, 12/8/2025 1:23:00 PM, 10.2021865844727
12/8/2025 8:24:00 AM, 12/8/2025 1:24:00 PM, 11.3550863265991
12/8/2025 8:25:00 AM, 12/8/2025 1:25:00 PM, 11.2447023391724
12/8/2025 8:26:00 AM, 12/8/2025 1:26:00 PM, 12.0736980438232
12/8/2025 8:27:00 AM, 12/8/2025 1:27:00 PM, 12.0736980438232
12/8/2025 8:28:00 AM, 12/8/2025 1:28:00 PM, 10.9430389404297
12/8/2025 8:29:00 AM, 12/8/2025 1:29:00 PM, 8.34116268157959
12/8/2025 8:30:00 AM, 12/8/2025 1:30:00 PM, 7.94043493270874
12/8/2025 8:31:00 AM, 12/8/2025 1:31:00 PM, 8.54527854919434
12/8/2025 8:32:00 AM, 12/8/2025 1:32:00 PM, 9.63651943206787
12/8/2025 8:33:00 AM, 12/8/2025 1:33:00 PM, 10.9723205566406
12/8/2025 8:34:00 AM, 12/8/2025 1:34:00 PM, 10.0945892333984
12/8/2025 8:35:00 AM, 12/8/2025 1:35:00 PM, 10.5591354370117
12/8/2025 8:36:00 AM, 12/8/2025 1:36:00 PM, 7.23900604248047
12/8/2025 8:37:00 AM, 12/8/2025 1:37:00 PM, 4.90291738510132
12/8/2025 8:38:00 AM, 12/8/2025 1:38:00 PM, 6.54333591461182
12/8/2025 8:39:00 AM, 12/8/2025 1:39:00 PM, 6.87398862838745
12/8/2025 8:40:00 AM, 12/8/2025 1:40:00 PM, 7.00785732269287
12/8/2025 8:41:00 AM, 12/8/2025 1:41:00 PM, 9.05710315704346
12/8/2025 8:42:00 AM, 12/8/2025 1:42:00 PM, 8.98266220092773
12/8/2025 8:43:00 AM, 12/8/2025 1:43:00 PM, 7.22357845306396
12/8/2025 8:44:00 AM, 12/8/2025 1:44:00 PM, 7.66677474975586
12/8/2025 8:45:00 AM, 12/8/2025 1:45:00 PM, 6.79598760604858
12/8/2025 8:46:00 AM, 12/8/2025 1:46:00 PM, 5.21569681167603
12/8/2025 8:47:00 AM, 12/8/2025 1:47:00 PM, 6.51081132888794
12/8/2025 8:48:00 AM, 12/8/2025 1:48:00 PM, 7.21545505523682
12/8/2025 8:49:00 AM, 12/8/2025 1:49:00 PM, 8.45749473571777
12/8/2025 8:50:00 AM, 12/8/2025 1:50:00 PM, 7.56741952896118
12/8/2025 8:51:00 AM, 12/8/2025 1:51:00 PM, 8.066086769104
12/8/2025 8:52:00 AM, 12/8/2025 1:52:00 PM, 8.77347660064697
12/8/2025 8:53:00 AM, 12/8/2025 1:53:00 PM, 8.18205451965332
12/8/2025 8:54:00 AM, 12/8/2025 1:54:00 PM, 7.55060005187988
12/8/2025 8:55:00 AM, 12/8/2025 1:55:00 PM, 6.29186248779297
12/8/2025 8:56:00 AM, 12/8/2025 1:56:00 PM, 5.88910293579102
12/8/2025 8:57:00 AM, 12/8/2025 1:57:00 PM, 6.17634010314941
12/8/2025 8:58:00 AM, 12/8/2025 1:58:00 PM, 6.84730434417725
12/8/2025 8:59:00 AM, 12/8/2025 1:59:00 PM, 8.29183578491211
12/8/2025 9:00:00 AM, 12/8/2025 2:00:00 PM, 9.62825489044189
12/8/2025 9:01:00 AM, 12/8/2025 2:01:00 PM, 11.9715795516968
12/8/2025 9:02:00 AM, 12/8/2025 2:02:00 PM, 11.9827423095703
12/8/2025 9:03:00 AM, 12/8/2025 2:03:00 PM, 14.281886100769
12/8/2025 9:04:00 AM, 12/8/2025 2:04:00 PM, 13.7445344924927
12/8/2025 9:05:00 AM, 12/8/2025 2:05:00 PM, 9.84941101074219
12/8/2025 9:06:00 AM, 12/8/2025 2:06:00 PM, 6.6942458152771
12/8/2025 9:07:00 AM, 12/8/2025 2:07:00 PM, 5.62999534606934
12/8/2025 9:08:00 AM, 12/8/2025 2:08:00 PM, 7.64871120452881
12/8/2025 9:09:00 AM, 12/8/2025 2:09:00 PM, 7.9219217300415
12/8/2025 9:10:00 AM, 12/8/2025 2:10:00 PM, 6.60669994354248
12/8/2025 9:11:00 AM, 12/8/2025 2:11:00 PM, 8.99916839599609
12/8/2025 9:12:00 AM, 12/8/2025 2:12:00 PM, 9.08390617370605
12/8/2025 9:13:00 AM, 12/8/2025 2:13:00 PM, 7.74204254150391
12/8/2025 9:14:00 AM, 12/8/2025 2:14:00 PM, 9.78322219848633
12/8/2025 9:15:00 AM, 12/8/2025 2:15:00 PM, 11.3216915130615
12/8/2025 9:16:00 AM, 12/8/2025 2:16:00 PM, 14.3267765045166
12/8/2025 9:17:00 AM, 12/8/2025 2:17:00 PM, 15.4011468887329
12/8/2025 9:18:00 AM, 12/8/2025 2:18:00 PM, 11.8126010894775
12/8/2025 9:19:00 AM, 12/8/2025 2:19:00 PM, 9.42219066619873
12/8/2025 9:20:00 AM, 12/8/2025 2:20:00 PM, 8.98423290252686
12/8/2025 9:21:00 AM, 12/8/2025 2:21:00 PM, 9.30426597595215
12/8/2025 9:22:00 AM, 12/8/2025 2:22:00 PM, 9.50343227386475
12/8/2025 9:23:00 AM, 12/8/2025 2:23:00 PM, 9.92309474945068
12/8/2025 9:24:00 AM, 12/8/2025 2:24:00 PM, 6.80114507675171
12/8/2025 9:25:00 AM, 12/8/2025 2:25:00 PM, 7.43686389923096
12/8/2025 9:26:00 AM, 12/8/2025 2:26:00 PM, 8.65512847900391
12/8/2025 9:27:00 AM, 12/8/2025 2:27:00 PM, 8.33700561523437
12/8/2025 9:28:00 AM, 12/8/2025 2:28:00 PM, 8.33700561523437
12/8/2025 9:29:00 AM, 12/8/2025 2:29:00 PM, 8.53815078735352
12/8/2025 9:30:00 AM, 12/8/2025 2:30:00 PM, 7.01976776123047
12/8/2025 9:31:00 AM, 12/8/2025 2:31:00 PM, 6.84900903701782
12/8/2025 9:32:00 AM, 12/8/2025 2:32:00 PM, 7.16117191314697
12/8/2025 9:33:00 AM, 12/8/2025 2:33:00 PM, 7.23628282546997
12/8/2025 9:34:00 AM, 12/8/2025 2:34:00 PM, 7.41888046264648
12/8/2025 9:35:00 AM, 12/8/2025 2:35:00 PM, 6.42909526824951
12/8/2025 9:36:00 AM, 12/8/2025 2:36:00 PM, 8.78002738952637
12/8/2025 9:37:00 AM, 12/8/2025 2:37:00 PM, 10.6349411010742
12/8/2025 9:38:00 AM, 12/8/2025 2:38:00 PM, 9.85249328613281
12/8/2025 9:39:00 AM, 12/8/2025 2:39:00 PM, 9.69562816619873
12/8/2025 9:40:00 AM, 12/8/2025 2:40:00 PM, 9.10439491271973
12/8/2025 9:41:00 AM, 12/8/2025 2:41:00 PM, 11.1607980728149
12/8/2025 9:42:00 AM, 12/8/2025 2:42:00 PM, 12.934139251709
12/8/2025 9:43:00 AM, 12/8/2025 2:43:00 PM, 7.58193254470825
12/8/2025 9:44:00 AM, 12/8/2025 2:44:00 PM, 9.80860042572021
12/8/2025 9:45:00 AM, 12/8/2025 2:45:00 PM, 10.1170606613159
12/8/2025 9:46:00 AM, 12/8/2025 2:46:00 PM, 7.93157005310059
12/8/2025 9:47:00 AM, 12/8/2025 2:47:00 PM, 9.80673408508301
12/8/2025 9:48:00 AM, 12/8/2025 2:48:00 PM, 8.91701126098633
12/8/2025 9:49:00 AM, 12/8/2025 2:49:00 PM, 10.6812696456909
12/8/2025 9:50:00 AM, 12/8/2025 2:50:00 PM, 10.2257509231567
12/8/2025 9:51:00 AM, 12/8/2025 2:51:00 PM, 9.96896266937256
12/8/2025 9:52:00 AM, 12/8/2025 2:52:00 PM, 10.6283025741577
12/8/2025 9:53:00 AM, 12/8/2025 2:53:00 PM, 12.3242025375366
12/8/2025 9:54:00 AM, 12/8/2025 2:54:00 PM, 11.5206871032715
12/8/2025 9:55:00 AM, 12/8/2025 2:55:00 PM, 12.0579071044922
12/8/2025 9:56:00 AM, 12/8/2025 2:56:00 PM, 9.64831638336182
12/8/2025 9:57:00 AM, 12/8/2025 2:57:00 PM, 8.68808460235596
12/8/2025 9:58:00 AM, 12/8/2025 2:58:00 PM, 9.70645618438721
12/8/2025 9:59:00 AM, 12/8/2025 2:59:00 PM, 9.40883922576904
12/8/2025 10:00:00 AM, 12/8/2025 3:00:00 PM, 8.07986736297607
12/8/2025 10:01:00 AM, 12/8/2025 3:01:00 PM, 6.8928918838501
12/8/2025 10:02:00 AM, 12/8/2025 3:02:00 PM, 6.76877307891846
12/8/2025 10:03:00 AM, 12/8/2025 3:03:00 PM, 4.66215229034424
12/8/2025 10:04:00 AM, 12/8/2025 3:04:00 PM, 5.12113475799561
12/8/2025 10:05:00 AM, 12/8/2025 3:05:00 PM, 6.44511747360229
12/8/2025 10:06:00 AM, 12/8/2025 3:06:00 PM, 7.53714179992676
12/8/2025 10:07:00 AM, 12/8/2025 3:07:00 PM, 9.83104515075684
12/8/2025 10:08:00 AM, 12/8/2025 3:08:00 PM, 8.57537746429443
12/8/2025 10:09:00 AM, 12/8/2025 3:09:00 PM, 11.8090705871582
12/8/2025 10:10:00 AM, 12/8/2025 3:10:00 PM, 10.5652408599854
12/8/2025 10:11:00 AM, 12/8/2025 3:11:00 PM, 8.06766891479492
12/8/2025 10:12:00 AM, 12/8/2025 3:12:00 PM, 7.4741849899292
12/8/2025 10:13:00 AM, 12/8/2025 3:13:00 PM, 6.61597728729248
12/8/2025 10:14:00 AM, 12/8/2025 3:14:00 PM, 10.9235687255859
12/8/2025 10:15:00 AM, 12/8/2025 3:15:00 PM, 11.3115348815918
12/8/2025 10:16:00 AM, 12/8/2025 3:16:00 PM, 10.7034778594971
12/8/2025 10:17:00 AM, 12/8/2025 3:17:00 PM, 6.94947671890259
12/8/2025 10:18:00 AM, 12/8/2025 3:18:00 PM, 9.02832317352295
12/8/2025 10:19:00 AM, 12/8/2025 3:19:00 PM, 10.1503610610962
12/8/2025 10:20:00 AM, 12/8/2025 3:20:00 PM, 11.1706037521362
12/8/2025 10:21:00 AM, 12/8/2025 3:21:00 PM, 10.1650886535645
12/8/2025 10:22:00 AM, 12/8/2025 3:22:00 PM, 8.8421459197998
12/8/2025 10:23:00 AM, 12/8/2025 3:23:00 PM, 9.52576446533203
12/8/2025 10:24:00 AM, 12/8/2025 3:24:00 PM, 8.34130382537842
12/8/2025 10:25:00 AM, 12/8/2025 3:25:00 PM, 8.89429187774658
12/8/2025 10:26:00 AM, 12/8/2025 3:26:00 PM, 9.79402160644531
12/8/2025 10:27:00 AM, 12/8/2025 3:27:00 PM, 9.45718955993652
12/8/2025 10:28:00 AM, 12/8/2025 3:28:00 PM, 7.48621702194214
12/8/2025 10:29:00 AM, 12/8/2025 3:29:00 PM, 7.48621702194214
12/8/2025 10:30:00 AM, 12/8/2025 3:30:00 PM, 7.42207431793213
12/8/2025 10:31:00 AM, 12/8/2025 3:31:00 PM, 5.88613224029541
12/8/2025 10:32:00 AM, 12/8/2025 3:32:00 PM, 6.43866539001465
12/8/2025 10:33:00 AM, 12/8/2025 3:33:00 PM, 6.93432712554932
12/8/2025 10:34:00 AM, 12/8/2025 3:34:00 PM, 8.97615051269531
12/8/2025 10:35:00 AM, 12/8/2025 3:35:00 PM, 6.72035694122314
12/8/2025 10:36:00 AM, 12/8/2025 3:36:00 PM, 5.75572299957275
12/8/2025 10:37:00 AM, 12/8/2025 3:37:00 PM, 6.51234865188599
12/8/2025 10:38:00 AM, 12/8/2025 3:38:00 PM, 6.8556056022644
12/8/2025 10:39:00 AM, 12/8/2025 3:39:00 PM, 8.40700244903564
12/8/2025 10:40:00 AM, 12/8/2025 3:40:00 PM, 8.90617561340332
12/8/2025 10:41:00 AM, 12/8/2025 3:41:00 PM, 8.54021644592285
12/8/2025 10:42:00 AM, 12/8/2025 3:42:00 PM, 8.4550609588623
12/8/2025 10:43:00 AM, 12/8/2025 3:43:00 PM, 7.28458070755005
12/8/2025 10:44:00 AM, 12/8/2025 3:44:00 PM, 6.94556903839111
12/8/2025 10:45:00 AM, 12/8/2025 3:45:00 PM, 7.35118532180786
12/8/2025 10:46:00 AM, 12/8/2025 3:46:00 PM, 7.05568647384644
12/8/2025 10:47:00 AM, 12/8/2025 3:47:00 PM, 6.66304683685303
12/8/2025 10:48:00 AM, 12/8/2025 3:48:00 PM, 5.58954000473022
12/8/2025 10:49:00 AM, 12/8/2025 3:49:00 PM, 5.83135652542114
12/8/2025 10:50:00 AM, 12/8/2025 3:50:00 PM, 6.57186508178711
12/8/2025 10:51:00 AM, 12/8/2025 3:51:00 PM, 5.95533180236816
12/8/2025 10:52:00 AM, 12/8/2025 3:52:00 PM, 7.08597326278687
12/8/2025 10:53:00 AM, 12/8/2025 3:53:00 PM, 7.28895854949951
12/8/2025 10:54:00 AM, 12/8/2025 3:54:00 PM, 6.65005302429199
12/8/2025 10:55:00 AM, 12/8/2025 3:55:00 PM, 7.10667133331299
12/8/2025 10:56:00 AM, 12/8/2025 3:56:00 PM, 7.33130407333374
12/8/2025 10:57:00 AM, 12/8/2025 3:57:00 PM, 6.12889814376831
12/8/2025 10:58:00 AM, 12/8/2025 3:58:00 PM, 7.46070957183838
12/8/2025 10:59:00 AM, 12/8/2025 3:59:00 PM, 7.10866975784302
12/8/2025 11:00:00 AM, 12/8/2025 4:00:00 PM, 6.92561054229736
12/8/2025 11:01:00 AM, 12/8/2025 4:01:00 PM, 8.05840492248535
12/8/2025 11:02:00 AM, 12/8/2025 4:02:00 PM, 8.05352401733398
12/8/2025 11:03:00 AM, 12/8/2025 4:03:00 PM, 6.78809499740601
12/8/2025 11:04:00 AM, 12/8/2025 4:04:00 PM, 8.15840530395508
12/8/2025 11:05:00 AM, 12/8/2025 4:05:00 PM, 8.55244541168213
12/8/2025 11:06:00 AM, 12/8/2025 4:06:00 PM, 10.1303606033325
12/8/2025 11:07:00 AM, 12/8/2025 4:07:00 PM, 7.86740446090698
12/8/2025 11:08:00 AM, 12/8/2025 4:08:00 PM, 7.26638555526733
12/8/2025 11:09:00 AM, 12/8/2025 4:09:00 PM, 6.97608709335327
12/8/2025 11:10:00 AM, 12/8/2025 4:10:00 PM, 4.45347166061401
12/8/2025 11:11:00 AM, 12/8/2025 4:11:00 PM, 5.98335456848145
12/8/2025 11:12:00 AM, 12/8/2025 4:12:00 PM, 8.8530855178833
12/8/2025 11:13:00 AM, 12/8/2025 4:13:00 PM, 9.55013751983643
12/8/2025 11:14:00 AM, 12/8/2025 4:14:00 PM, 9.19362545013428
12/8/2025 11:15:00 AM, 12/8/2025 4:15:00 PM, 9.42246341705322
12/8/2025 11:16:00 AM, 12/8/2025 4:16:00 PM, 10.8936109542847
12/8/2025 11:17:00 AM, 12/8/2025 4:17:00 PM, 10.4410219192505
12/8/2025 11:18:00 AM, 12/8/2025 4:18:00 PM, 8.28981781005859
12/8/2025 11:19:00 AM, 12/8/2025 4:19:00 PM, 8.18849754333496
12/8/2025 11:20:00 AM, 12/8/2025 4:20:00 PM, 7.80480670928955
12/8/2025 11:21:00 AM, 12/8/2025 4:21:00 PM, 8.90919971466064
12/8/2025 11:22:00 AM, 12/8/2025 4:22:00 PM, 9.9050464630127
12/8/2025 11:23:00 AM, 12/8/2025 4:23:00 PM, 9.78066444396973
12/8/2025 11:24:00 AM, 12/8/2025 4:24:00 PM, 9.28394031524658
12/8/2025 11:25:00 AM, 12/8/2025 4:25:00 PM, 9.15577697753906
12/8/2025 11:26:00 AM, 12/8/2025 4:26:00 PM, 8.10334587097168
12/8/2025 11:27:00 AM, 12/8/2025 4:27:00 PM, 5.85748672485352
12/8/2025 11:28:00 AM, 12/8/2025 4:28:00 PM, 4.78585243225098
12/8/2025 11:29:00 AM, 12/8/2025 4:29:00 PM, 4.75048589706421
12/8/2025 11:30:00 AM, 12/8/2025 4:30:00 PM, 4.75048589706421
12/8/2025 11:31:00 AM, 12/8/2025 4:31:00 PM, 4.75048589706421
12/8/2025 11:32:00 AM, 12/8/2025 4:32:00 PM, 6.29875898361206
12/8/2025 11:33:00 AM, 12/8/2025 4:33:00 PM, 6.50599241256714
12/8/2025 11:34:00 AM, 12/8/2025 4:34:00 PM, 8.16714477539062
12/8/2025 11:35:00 AM, 12/8/2025 4:35:00 PM, 3.47284364700317
12/8/2025 11:36:00 AM, 12/8/2025 4:36:00 PM, 3.81365728378296
12/8/2025 11:37:00 AM, 12/8/2025 4:37:00 PM, 6.28919124603271
12/8/2025 11:38:00 AM, 12/8/2025 4:38:00 PM, 6.73779106140137
12/8/2025 11:39:00 AM, 12/8/2025 4:39:00 PM, 8.21724510192871
12/8/2025 11:40:00 AM, 12/8/2025 4:40:00 PM, 8.52957534790039
12/8/2025 11:41:00 AM, 12/8/2025 4:41:00 PM, 7.78378629684448
12/8/2025 11:42:00 AM, 12/8/2025 4:42:00 PM, 7.75543165206909
12/8/2025 11:43:00 AM, 12/8/2025 4:43:00 PM, 8.80665111541748
12/8/2025 11:44:00 AM, 12/8/2025 4:44:00 PM, 8.30060195922852
12/8/2025 11:45:00 AM, 12/8/2025 4:45:00 PM, 4.80976390838623
12/8/2025 11:46:00 AM, 12/8/2025 4:46:00 PM, 6.41252183914185
12/8/2025 11:47:00 AM, 12/8/2025 4:47:00 PM, 7.48066425323486
12/8/2025 11:48:00 AM, 12/8/2025 4:48:00 PM, 9.41404247283936
12/8/2025 11:49:00 AM, 12/8/2025 4:49:00 PM, 6.78925323486328
12/8/2025 11:50:00 AM, 12/8/2025 4:50:00 PM, 6.41364526748657
12/8/2025 11:51:00 AM, 12/8/2025 4:51:00 PM, 6.52369928359985
12/8/2025 11:52:00 AM, 12/8/2025 4:52:00 PM, 7.89654541015625
12/8/2025 11:53:00 AM, 12/8/2025 4:53:00 PM, 8.52349472045898
12/8/2025 11:54:00 AM, 12/8/2025 4:54:00 PM, 8.20797252655029
12/8/2025 11:55:00 AM, 12/8/2025 4:55:00 PM, 8.95730113983154
12/8/2025 11:56:00 AM, 12/8/2025 4:56:00 PM, 8.92919826507568
12/8/2025 11:57:00 AM, 12/8/2025 4:57:00 PM, 8.18115997314453
12/8/2025 11:58:00 AM, 12/8/2025 4:58:00 PM, 5.49262523651123
12/8/2025 11:59:00 AM, 12/8/2025 4:59:00 PM, 5.73602104187012
12/8/2025 12:00:00 PM, 12/8/2025 5:00:00 PM, 5.63722515106201
12/8/2025 12:01:00 PM, 12/8/2025 5:01:00 PM, 7.26832628250122
12/8/2025 12:02:00 PM, 12/8/2025 5:02:00 PM, 6.65448379516602
12/8/2025 12:03:00 PM, 12/8/2025 5:03:00 PM, 6.19311141967773
12/8/2025 12:04:00 PM, 12/8/2025 5:04:00 PM, 7.10323762893677
12/8/2025 12:05:00 PM, 12/8/2025 5:05:00 PM, 7.45975828170776
12/8/2025 12:06:00 PM, 12/8/2025 5:06:00 PM, 6.73216152191162
12/8/2025 12:07:00 PM, 12/8/2025 5:07:00 PM, 5.33459663391113
12/8/2025 12:08:00 PM, 12/8/2025 5:08:00 PM, 4.90390396118164
12/8/2025 12:09:00 PM, 12/8/2025 5:09:00 PM, 4.88380670547485
12/8/2025 12:10:00 PM, 12/8/2025 5:10:00 PM, 6.38503885269165
12/8/2025 12:11:00 PM, 12/8/2025 5:11:00 PM, 4.72734355926514
12/8/2025 12:12:00 PM, 12/8/2025 5:12:00 PM, 5.29584360122681
12/8/2025 12:13:00 PM, 12/8/2025 5:13:00 PM, 4.8635516166687
12/8/2025 12:14:00 PM, 12/8/2025 5:14:00 PM, 5.64319038391113
12/8/2025 12:15:00 PM, 12/8/2025 5:15:00 PM, 5.52348041534424
12/8/2025 12:16:00 PM, 12/8/2025 5:16:00 PM, 6.46151828765869
12/8/2025 12:17:00 PM, 12/8/2025 5:17:00 PM, 6.36664438247681
12/8/2025 12:18:00 PM, 12/8/2025 5:18:00 PM, 6.27093601226807
12/8/2025 12:19:00 PM, 12/8/2025 5:19:00 PM, 6.14114427566528
12/8/2025 12:20:00 PM, 12/8/2025 5:20:00 PM, 7.22111558914185
12/8/2025 12:21:00 PM, 12/8/2025 5:21:00 PM, 7.04825592041016
12/8/2025 12:22:00 PM, 12/8/2025 5:22:00 PM, 6.7539758682251
12/8/2025 12:23:00 PM, 12/8/2025 5:23:00 PM, 6.19903087615967
12/8/2025 12:24:00 PM, 12/8/2025 5:24:00 PM, 6.99375534057617
12/8/2025 12:25:00 PM, 12/8/2025 5:25:00 PM, 7.77918720245361
12/8/2025 12:26:00 PM, 12/8/2025 5:26:00 PM, 7.54511022567749
12/8/2025 12:27:00 PM, 12/8/2025 5:27:00 PM, 6.27916193008423
12/8/2025 12:28:00 PM, 12/8/2025 5:28:00 PM, 6.18244743347168
12/8/2025 12:29:00 PM, 12/8/2025 5:29:00 PM, 5.26144504547119
12/8/2025 12:30:00 PM, 12/8/2025 5:30:00 PM, 5.93700790405273
12/8/2025 12:31:00 PM, 12/8/2025 5:31:00 PM, 6.09459638595581
12/8/2025 12:32:00 PM, 12/8/2025 5:32:00 PM, 6.09459638595581
12/8/2025 12:33:00 PM, 12/8/2025 5:33:00 PM, 6.67216205596924
12/8/2025 12:34:00 PM, 12/8/2025 5:34:00 PM, 6.09301900863647
12/8/2025 12:35:00 PM, 12/8/2025 5:35:00 PM, 6.02988862991333
12/8/2025 12:36:00 PM, 12/8/2025 5:36:00 PM, 5.55458974838257
12/8/2025 12:37:00 PM, 12/8/2025 5:37:00 PM, 5.9941520690918
12/8/2025 12:38:00 PM, 12/8/2025 5:38:00 PM, 6.07765197753906
12/8/2025 12:39:00 PM, 12/8/2025 5:39:00 PM, 6.38215112686157
12/8/2025 12:40:00 PM, 12/8/2025 5:40:00 PM, 7.4808931350708
12/8/2025 12:41:00 PM, 12/8/2025 5:41:00 PM, 8.62544250488281
12/8/2025 12:42:00 PM, 12/8/2025 5:42:00 PM, 6.12444162368774
12/8/2025 12:43:00 PM, 12/8/2025 5:43:00 PM, 4.30169343948364
12/8/2025 12:44:00 PM, 12/8/2025 5:44:00 PM, 6.50937414169312
12/8/2025 12:45:00 PM, 12/8/2025 5:45:00 PM, 6.71440172195435
12/8/2025 12:46:00 PM, 12/8/2025 5:46:00 PM, 6.73862266540527
12/8/2025 12:47:00 PM, 12/8/2025 5:47:00 PM, 5.83239889144897
12/8/2025 12:48:00 PM, 12/8/2025 5:48:00 PM, 6.3970251083374
12/8/2025 12:49:00 PM, 12/8/2025 5:49:00 PM, 7.36575603485107
12/8/2025 12:50:00 PM, 12/8/2025 5:50:00 PM, 4.48423099517822
12/8/2025 12:51:00 PM, 12/8/2025 5:51:00 PM, 6.70583438873291
12/8/2025 12:52:00 PM, 12/8/2025 5:52:00 PM, 7.63385963439941
12/8/2025 12:53:00 PM, 12/8/2025 5:53:00 PM, 7.56917190551758
12/8/2025 12:54:00 PM, 12/8/2025 5:54:00 PM, 8.27715492248535
12/8/2025 12:55:00 PM, 12/8/2025 5:55:00 PM, 8.83731174468994
12/8/2025 12:56:00 PM, 12/8/2025 5:56:00 PM, 7.45767164230347
12/8/2025 12:57:00 PM, 12/8/2025 5:57:00 PM, 7.11483907699585
12/8/2025 12:58:00 PM, 12/8/2025 5:58:00 PM, 6.39535045623779
12/8/2025 12:59:00 PM, 12/8/2025 5:59:00 PM, 6.870445728302
12/8/2025 1:00:00 PM, 12/8/2025 6:00:00 PM, 6.58152055740356
12/8/2025 1:01:00 PM, 12/8/2025 6:01:00 PM, 7.09901714324951
12/8/2025 1:02:00 PM, 12/8/2025 6:02:00 PM, 7.03275537490845
12/8/2025 1:03:00 PM, 12/8/2025 6:03:00 PM, 7.91264200210571
12/8/2025 1:04:00 PM, 12/8/2025 6:04:00 PM, 9.69020462036133
12/8/2025 1:05:00 PM, 12/8/2025 6:05:00 PM, 9.53862285614014
12/8/2025 1:06:00 PM, 12/8/2025 6:06:00 PM, 10.2904348373413
12/8/2025 1:07:00 PM, 12/8/2025 6:07:00 PM, 10.3346176147461
12/8/2025 1:08:00 PM, 12/8/2025 6:08:00 PM, 9.80070781707764
12/8/2025 1:09:00 PM, 12/8/2025 6:09:00 PM, 6.69239044189453
12/8/2025 1:10:00 PM, 12/8/2025 6:10:00 PM, 5.6614556312561
12/8/2025 1:11:00 PM, 12/8/2025 6:11:00 PM, 7.6179780960083
12/8/2025 1:12:00 PM, 12/8/2025 6:12:00 PM, 9.61119556427002
12/8/2025 1:13:00 PM, 12/8/2025 6:13:00 PM, 8.16969394683838
12/8/2025 1:14:00 PM, 12/8/2025 6:14:00 PM, 6.67748689651489
12/8/2025 1:15:00 PM, 12/8/2025 6:15:00 PM, 5.84933376312256
12/8/2025 1:16:00 PM, 12/8/2025 6:16:00 PM, 5.94071578979492
12/8/2025 1:17:00 PM, 12/8/2025 6:17:00 PM, 8.18288898468018
12/8/2025 1:18:00 PM, 12/8/2025 6:18:00 PM, 9.55676364898682
12/8/2025 1:19:00 PM, 12/8/2025 6:19:00 PM, 10.3998031616211
12/8/2025 1:20:00 PM, 12/8/2025 6:20:00 PM, 10.4144630432129
12/8/2025 1:21:00 PM, 12/8/2025 6:21:00 PM, 10.2253332138062
12/8/2025 1:22:00 PM, 12/8/2025 6:22:00 PM, 8.58964061737061
12/8/2025 1:23:00 PM, 12/8/2025 6:23:00 PM, 8.18760871887207
12/8/2025 1:24:00 PM, 12/8/2025 6:24:00 PM, 6.25815153121948
12/8/2025 1:25:00 PM, 12/8/2025 6:25:00 PM, 7.4801869392395
12/8/2025 1:26:00 PM, 12/8/2025 6:26:00 PM, 9.69274425506592
12/8/2025 1:27:00 PM, 12/8/2025 6:27:00 PM, 8.51418972015381
12/8/2025 1:28:00 PM, 12/8/2025 6:28:00 PM, 7.06044960021973
12/8/2025 1:29:00 PM, 12/8/2025 6:29:00 PM, 7.82800054550171
12/8/2025 1:30:00 PM, 12/8/2025 6:30:00 PM, 8.74654769897461
12/8/2025 1:31:00 PM, 12/8/2025 6:31:00 PM, 10.1446676254272
12/8/2025 1:32:00 PM, 12/8/2025 6:32:00 PM, 10.1724882125854
12/8/2025 1:33:00 PM, 12/8/2025 6:33:00 PM, 10.1724882125854
12/8/2025 1:34:00 PM, 12/8/2025 6:34:00 PM, 6.88266897201538
12/8/2025 1:35:00 PM, 12/8/2025 6:35:00 PM, 6.41339492797852
12/8/2025 1:36:00 PM, 12/8/2025 6:36:00 PM, 6.58267974853516
12/8/2025 1:37:00 PM, 12/8/2025 6:37:00 PM, 8.38234329223633
12/8/2025 1:38:00 PM, 12/8/2025 6:38:00 PM, 7.26762771606445
12/8/2025 1:39:00 PM, 12/8/2025 6:39:00 PM, 6.53135251998901
12/8/2025 1:40:00 PM, 12/8/2025 6:40:00 PM, 7.19249200820923
12/8/2025 1:41:00 PM, 12/8/2025 6:41:00 PM, 8.69819736480713
12/8/2025 1:42:00 PM, 12/8/2025 6:42:00 PM, 8.97389316558838
12/8/2025 1:43:00 PM, 12/8/2025 6:43:00 PM, 9.66537475585938
12/8/2025 1:44:00 PM, 12/8/2025 6:44:00 PM, 9.09555530548096
12/8/2025 1:45:00 PM, 12/8/2025 6:45:00 PM, 9.85820770263672
12/8/2025 1:46:00 PM, 12/8/2025 6:46:00 PM, 8.47440433502197
12/8/2025 1:47:00 PM, 12/8/2025 6:47:00 PM, 5.77017879486084
12/8/2025 1:48:00 PM, 12/8/2025 6:48:00 PM, 7.28991889953613
12/8/2025 1:49:00 PM, 12/8/2025 6:49:00 PM, 8.01950168609619
12/8/2025 1:50:00 PM, 12/8/2025 6:50:00 PM, 8.01075744628906
12/8/2025 1:51:00 PM, 12/8/2025 6:51:00 PM, 8.03242969512939
12/8/2025 1:52:00 PM, 12/8/2025 6:52:00 PM, 6.50535821914673
12/8/2025 1:53:00 PM, 12/8/2025 6:53:00 PM, 5.53774976730347
12/8/2025 1:54:00 PM, 12/8/2025 6:54:00 PM, 4.04779720306396
12/8/2025 1:55:00 PM, 12/8/2025 6:55:00 PM, 5.84720945358276
12/8/2025 1:56:00 PM, 12/8/2025 6:56:00 PM, 6.0294132232666
12/8/2025 1:57:00 PM, 12/8/2025 6:57:00 PM, 6.86833667755127
12/8/2025 1:58:00 PM, 12/8/2025 6:58:00 PM, 8.12882614135742
12/8/2025 1:59:00 PM, 12/8/2025 6:59:00 PM, 7.98220872879028
12/8/2025 2:00:00 PM, 12/8/2025 7:00:00 PM, 6.45193910598755
12/8/2025 2:01:00 PM, 12/8/2025 7:01:00 PM, 6.51907444000244
12/8/2025 2:02:00 PM, 12/8/2025 7:02:00 PM, 8.11201763153076
12/8/2025 2:03:00 PM, 12/8/2025 7:03:00 PM, 10.2031869888306
12/8/2025 2:04:00 PM, 12/8/2025 7:04:00 PM, 6.4623703956604
12/8/2025 2:05:00 PM, 12/8/2025 7:05:00 PM, 7.5947060585022
12/8/2025 2:06:00 PM, 12/8/2025 7:06:00 PM, 8.64513301849365
12/8/2025 2:07:00 PM, 12/8/2025 7:07:00 PM, 10.4240198135376
12/8/2025 2:08:00 PM, 12/8/2025 7:08:00 PM, 10.4432802200317
12/8/2025 2:09:00 PM, 12/8/2025 7:09:00 PM, 11.0602159500122
12/8/2025 2:10:00 PM, 12/8/2025 7:10:00 PM, 8.68481254577637
12/8/2025 2:11:00 PM, 12/8/2025 7:11:00 PM, 8.57772159576416
12/8/2025 2:12:00 PM, 12/8/2025 7:12:00 PM, 9.00441646575928
12/8/2025 2:13:00 PM, 12/8/2025 7:13:00 PM, 7.47997856140137
12/8/2025 2:14:00 PM, 12/8/2025 7:14:00 PM, 8.01435852050781
12/8/2025 2:15:00 PM, 12/8/2025 7:15:00 PM, 7.01197576522827
12/8/2025 2:16:00 PM, 12/8/2025 7:16:00 PM, 5.35951042175293
12/8/2025 2:17:00 PM, 12/8/2025 7:17:00 PM, 5.15377807617187
12/8/2025 2:18:00 PM, 12/8/2025 7:18:00 PM, 6.56142807006836
12/8/2025 2:19:00 PM, 12/8/2025 7:19:00 PM, 5.66280031204224
12/8/2025 2:20:00 PM, 12/8/2025 7:20:00 PM, 6.13201904296875
12/8/2025 2:21:00 PM, 12/8/2025 7:21:00 PM, 7.15266895294189
12/8/2025 2:22:00 PM, 12/8/2025 7:22:00 PM, 7.43111324310303
12/8/2025 2:23:00 PM, 12/8/2025 7:23:00 PM, 8.85786247253418
12/8/2025 2:24:00 PM, 12/8/2025 7:24:00 PM, 7.445237159729
12/8/2025 2:25:00 PM, 12/8/2025 7:25:00 PM, 5.918541431427
12/8/2025 2:26:00 PM, 12/8/2025 7:26:00 PM, 5.01109838485718
12/8/2025 2:27:00 PM, 12/8/2025 7:27:00 PM, 6.1893744468689
12/8/2025 2:28:00 PM, 12/8/2025 7:28:00 PM, 7.21135568618774
12/8/2025 2:29:00 PM, 12/8/2025 7:29:00 PM, 6.43543195724487
12/8/2025 2:30:00 PM, 12/8/2025 7:30:00 PM, 5.57942914962769
12/8/2025 2:31:00 PM, 12/8/2025 7:31:00 PM, 7.17467308044434
12/8/2025 2:32:00 PM, 12/8/2025 7:32:00 PM, 5.90652704238892
12/8/2025 2:33:00 PM, 12/8/2025 7:33:00 PM, 5.35890007019043
12/8/2025 2:34:00 PM, 12/8/2025 7:34:00 PM, 5.35890007019043
12/8/2025 2:35:00 PM, 12/8/2025 7:35:00 PM, 6.34037446975708
12/8/2025 2:36:00 PM, 12/8/2025 7:36:00 PM, 7.56564664840698
12/8/2025 2:37:00 PM, 12/8/2025 7:37:00 PM, 7.10974788665771
12/8/2025 2:38:00 PM, 12/8/2025 7:38:00 PM, 8.35942554473877
12/8/2025 2:39:00 PM, 12/8/2025 7:39:00 PM, 8.59603023529053
12/8/2025 2:40:00 PM, 12/8/2025 7:40:00 PM, 6.7167444229126
12/8/2025 2:41:00 PM, 12/8/2025 7:41:00 PM, 7.98876333236694
12/8/2025 2:42:00 PM, 12/8/2025 7:42:00 PM, 8.04161739349365
12/8/2025 2:43:00 PM, 12/8/2025 7:43:00 PM, 8.557936668396
12/8/2025 2:44:00 PM, 12/8/2025 7:44:00 PM, 9.16511344909668
12/8/2025 2:45:00 PM, 12/8/2025 7:45:00 PM, 8.48314476013184
12/8/2025 2:46:00 PM, 12/8/2025 7:46:00 PM, 8.49404335021973
12/8/2025 2:47:00 PM, 12/8/2025 7:47:00 PM, 8.81312942504883
12/8/2025 2:48:00 PM, 12/8/2025 7:48:00 PM, 7.45284700393677
12/8/2025 2:49:00 PM, 12/8/2025 7:49:00 PM, 7.17632913589478
12/8/2025 2:50:00 PM, 12/8/2025 7:50:00 PM, 6.73765850067139
12/8/2025 2:51:00 PM, 12/8/2025 7:51:00 PM, 4.87583780288696
12/8/2025 2:52:00 PM, 12/8/2025 7:52:00 PM, 5.98563861846924
12/8/2025 2:53:00 PM, 12/8/2025 7:53:00 PM, 4.90608882904053
12/8/2025 2:54:00 PM, 12/8/2025 7:54:00 PM, 6.5658655166626
12/8/2025 2:55:00 PM, 12/8/2025 7:55:00 PM, 7.85444498062134
12/8/2025 2:56:00 PM, 12/8/2025 7:56:00 PM, 8.85227966308594
12/8/2025 2:57:00 PM, 12/8/2025 7:57:00 PM, 10.9487915039063
12/8/2025 2:58:00 PM, 12/8/2025 7:58:00 PM, 9.98813056945801
12/8/2025 2:59:00 PM, 12/8/2025 7:59:00 PM, 10.1677160263062
12/8/2025 3:00:00 PM, 12/8/2025 8:00:00 PM, 10.1434545516968
12/8/2025 3:01:00 PM, 12/8/2025 8:01:00 PM, 10.5786266326904
12/8/2025 3:02:00 PM, 12/8/2025 8:02:00 PM, 11.246636390686
12/8/2025 3:03:00 PM, 12/8/2025 8:03:00 PM, 9.68554306030273
12/8/2025 3:04:00 PM, 12/8/2025 8:04:00 PM, 10.1946239471436
12/8/2025 3:05:00 PM, 12/8/2025 8:05:00 PM, 10.8785305023193
12/8/2025 3:06:00 PM, 12/8/2025 8:06:00 PM, 12.6267375946045
12/8/2025 3:07:00 PM, 12/8/2025 8:07:00 PM, 11.6907835006714
12/8/2025 3:08:00 PM, 12/8/2025 8:08:00 PM, 11.1321783065796
12/8/2025 3:09:00 PM, 12/8/2025 8:09:00 PM, 13.4555444717407
12/8/2025 3:10:00 PM, 12/8/2025 8:10:00 PM, 12.0697803497314
12/8/2025 3:11:00 PM, 12/8/2025 8:11:00 PM, 10.1421937942505
12/8/2025 3:12:00 PM, 12/8/2025 8:12:00 PM, 8.6442174911499
12/8/2025 3:13:00 PM, 12/8/2025 8:13:00 PM, 10.9049806594849
12/8/2025 3:14:00 PM, 12/8/2025 8:14:00 PM, 11.0582551956177
12/8/2025 3:15:00 PM, 12/8/2025 8:15:00 PM, 9.40272617340088
12/8/2025 3:16:00 PM, 12/8/2025 8:16:00 PM, 10.2110481262207
12/8/2025 3:17:00 PM, 12/8/2025 8:17:00 PM, 7.87596654891968
12/8/2025 3:18:00 PM, 12/8/2025 8:18:00 PM, 8.5026159286499
12/8/2025 3:19:00 PM, 12/8/2025 8:19:00 PM, 9.3192024230957
12/8/2025 3:20:00 PM, 12/8/2025 8:20:00 PM, 8.45905113220215
12/8/2025 3:21:00 PM, 12/8/2025 8:21:00 PM, 8.3198184967041
12/8/2025 3:22:00 PM, 12/8/2025 8:22:00 PM, 9.07941818237305
12/8/2025 3:23:00 PM, 12/8/2025 8:23:00 PM, 11.3037509918213
12/8/2025 3:24:00 PM, 12/8/2025 8:24:00 PM, 12.8096323013306
12/8/2025 3:25:00 PM, 12/8/2025 8:25:00 PM, 12.5084276199341
12/8/2025 3:26:00 PM, 12/8/2025 8:26:00 PM, 10.6013021469116
12/8/2025 3:27:00 PM, 12/8/2025 8:27:00 PM, 9.3346118927002
12/8/2025 3:28:00 PM, 12/8/2025 8:28:00 PM, 8.63626194000244
12/8/2025 3:29:00 PM, 12/8/2025 8:29:00 PM, 9.05208015441895
12/8/2025 3:30:00 PM, 12/8/2025 8:30:00 PM, 10.5743017196655
12/8/2025 3:31:00 PM, 12/8/2025 8:31:00 PM, 11.180513381958
12/8/2025 3:32:00 PM, 12/8/2025 8:32:00 PM, 8.99052906036377
12/8/2025 3:33:00 PM, 12/8/2025 8:33:00 PM, 9.09760284423828
12/8/2025 3:34:00 PM, 12/8/2025 8:34:00 PM, 8.45638179779053
12/8/2025 3:35:00 PM, 12/8/2025 8:35:00 PM, 8.45638179779053
12/8/2025 3:36:00 PM, 12/8/2025 8:36:00 PM, 7.34908294677734
12/8/2025 3:37:00 PM, 12/8/2025 8:37:00 PM, 6.6160740852356
12/8/2025 3:38:00 PM, 12/8/2025 8:38:00 PM, 9.44467639923096
12/8/2025 3:39:00 PM, 12/8/2025 8:39:00 PM, 8.92895984649658
12/8/2025 3:40:00 PM, 12/8/2025 8:40:00 PM, 8.89238929748535
12/8/2025 3:41:00 PM, 12/8/2025 8:41:00 PM, 9.37333202362061
12/8/2025 3:42:00 PM, 12/8/2025 8:42:00 PM, 10.2862091064453
12/8/2025 3:43:00 PM, 12/8/2025 8:43:00 PM, 10.3262567520142
12/8/2025 3:44:00 PM, 12/8/2025 8:44:00 PM, 8.85208320617676
12/8/2025 3:45:00 PM, 12/8/2025 8:45:00 PM, 7.53272008895874
12/8/2025 3:46:00 PM, 12/8/2025 8:46:00 PM, 8.5991792678833
12/8/2025 3:47:00 PM, 12/8/2025 8:47:00 PM, 8.36562728881836
12/8/2025 3:48:00 PM, 12/8/2025 8:48:00 PM, 6.70156383514404
12/8/2025 3:49:00 PM, 12/8/2025 8:49:00 PM, 4.60086393356323
12/8/2025 3:50:00 PM, 12/8/2025 8:50:00 PM, 5.19450664520264
12/8/2025 3:51:00 PM, 12/8/2025 8:51:00 PM, 8.57040500640869
12/8/2025 3:52:00 PM, 12/8/2025 8:52:00 PM, 9.20379447937012
12/8/2025 3:53:00 PM, 12/8/2025 8:53:00 PM, 9.89932632446289
12/8/2025 3:54:00 PM, 12/8/2025 8:54:00 PM, 7.84210729598999
12/8/2025 3:55:00 PM, 12/8/2025 8:55:00 PM, 6.98344564437866
12/8/2025 3:56:00 PM, 12/8/2025 8:56:00 PM, 7.63799333572388
12/8/2025 3:57:00 PM, 12/8/2025 8:57:00 PM, 6.11436605453491
12/8/2025 3:58:00 PM, 12/8/2025 8:58:00 PM, 6.15925264358521
12/8/2025 3:59:00 PM, 12/8/2025 8:59:00 PM, 7.68815422058105
12/8/2025 4:00:00 PM, 12/8/2025 9:00:00 PM, 8.9402027130127
12/8/2025 4:01:00 PM, 12/8/2025 9:01:00 PM, 8.32914161682129
12/8/2025 4:02:00 PM, 12/8/2025 9:02:00 PM, 10.4460601806641
12/8/2025 4:03:00 PM, 12/8/2025 9:03:00 PM, 12.015793800354
12/8/2025 4:04:00 PM, 12/8/2025 9:04:00 PM, 11.4697561264038
12/8/2025 4:05:00 PM, 12/8/2025 9:05:00 PM, 9.38039779663086
12/8/2025 4:06:00 PM, 12/8/2025 9:06:00 PM, 7.42443895339966
12/8/2025 4:07:00 PM, 12/8/2025 9:07:00 PM, 7.78501796722412
12/8/2025 4:08:00 PM, 12/8/2025 9:08:00 PM, 7.48117017745972
12/8/2025 4:09:00 PM, 12/8/2025 9:09:00 PM, 7.52656888961792
12/8/2025 4:10:00 PM, 12/8/2025 9:10:00 PM, 7.72384929656982
12/8/2025 4:11:00 PM, 12/8/2025 9:11:00 PM, 8.62856864929199
12/8/2025 4:12:00 PM, 12/8/2025 9:12:00 PM, 7.50489807128906
12/8/2025 4:13:00 PM, 12/8/2025 9:13:00 PM, 8.39436340332031
12/8/2025 4:14:00 PM, 12/8/2025 9:14:00 PM, 9.5704231262207
12/8/2025 4:15:00 PM, 12/8/2025 9:15:00 PM, 10.1596021652222
12/8/2025 4:16:00 PM, 12/8/2025 9:16:00 PM, 8.58214950561523
12/8/2025 4:17:00 PM, 12/8/2025 9:17:00 PM, 8.40281009674072
12/8/2025 4:18:00 PM, 12/8/2025 9:18:00 PM, 8.63839530944824
12/8/2025 4:19:00 PM, 12/8/2025 9:19:00 PM, 9.93581008911133
12/8/2025 4:20:00 PM, 12/8/2025 9:20:00 PM, 8.21233558654785
12/8/2025 4:21:00 PM, 12/8/2025 9:21:00 PM, 9.19765281677246
12/8/2025 4:22:00 PM, 12/8/2025 9:22:00 PM, 9.21632099151611
12/8/2025 4:23:00 PM, 12/8/2025 9:23:00 PM, 7.89121055603027
12/8/2025 4:24:00 PM, 12/8/2025 9:24:00 PM, 5.38470602035522
12/8/2025 4:25:00 PM, 12/8/2025 9:25:00 PM, 7.39177465438843
12/8/2025 4:26:00 PM, 12/8/2025 9:26:00 PM, 9.18615627288818
12/8/2025 4:27:00 PM, 12/8/2025 9:27:00 PM, 10.5972986221313
12/8/2025 4:28:00 PM, 12/8/2025 9:28:00 PM, 8.68964385986328
12/8/2025 4:29:00 PM, 12/8/2025 9:29:00 PM, 8.421630859375
12/8/2025 4:30:00 PM, 12/8/2025 9:30:00 PM, 9.11181354522705
12/8/2025 4:31:00 PM, 12/8/2025 9:31:00 PM, 8.9438419342041
12/8/2025 4:32:00 PM, 12/8/2025 9:32:00 PM, 9.14543724060059
12/8/2025 4:33:00 PM, 12/8/2025 9:33:00 PM, 9.01426887512207
12/8/2025 4:34:00 PM, 12/8/2025 9:34:00 PM, 9.59965991973877
12/8/2025 4:35:00 PM, 12/8/2025 9:35:00 PM, 9.97435855865479
12/8/2025 4:36:00 PM, 12/8/2025 9:36:00 PM, 9.97435855865479
12/8/2025 4:37:00 PM, 12/8/2025 9:37:00 PM, 9.73638439178467
12/8/2025 4:38:00 PM, 12/8/2025 9:38:00 PM, 7.82728290557861
12/8/2025 4:39:00 PM, 12/8/2025 9:39:00 PM, 6.82230567932129
12/8/2025 4:40:00 PM, 12/8/2025 9:40:00 PM, 6.37752819061279
12/8/2025 4:41:00 PM, 12/8/2025 9:41:00 PM, 7.94184350967407
12/8/2025 4:42:00 PM, 12/8/2025 9:42:00 PM, 10.894681930542
12/8/2025 4:43:00 PM, 12/8/2025 9:43:00 PM, 12.1427927017212
12/8/2025 4:44:00 PM, 12/8/2025 9:44:00 PM, 10.261833190918
12/8/2025 4:45:00 PM, 12/8/2025 9:45:00 PM, 9.25119590759277
12/8/2025 4:46:00 PM, 12/8/2025 9:46:00 PM, 8.88346767425537
12/8/2025 4:47:00 PM, 12/8/2025 9:47:00 PM, 6.4910683631897
12/8/2025 4:48:00 PM, 12/8/2025 9:48:00 PM, 7.46717643737793
12/8/2025 4:49:00 PM, 12/8/2025 9:49:00 PM, 6.27223348617554
12/8/2025 4:50:00 PM, 12/8/2025 9:50:00 PM, 8.20205307006836
12/8/2025 4:51:00 PM, 12/8/2025 9:51:00 PM, 7.25597906112671
12/8/2025 4:52:00 PM, 12/8/2025 9:52:00 PM, 8.00695991516113
12/8/2025 4:53:00 PM, 12/8/2025 9:53:00 PM, 11.2701539993286
12/8/2025 4:54:00 PM, 12/8/2025 9:54:00 PM, 11.8006715774536
12/8/2025 4:55:00 PM, 12/8/2025 9:55:00 PM, 13.1882553100586
12/8/2025 4:56:00 PM, 12/8/2025 9:56:00 PM, 14.7067289352417
12/8/2025 4:57:00 PM, 12/8/2025 9:57:00 PM, 14.1843948364258
12/8/2025 4:58:00 PM, 12/8/2025 9:58:00 PM, 15.5643892288208
12/8/2025 4:59:00 PM, 12/8/2025 9:59:00 PM, 17.1121253967285
12/8/2025 5:00:00 PM, 12/8/2025 10:00:00 PM, 17.8372611999512
12/8/2025 5:01:00 PM, 12/8/2025 10:01:00 PM, 17.3496932983398
12/8/2025 5:02:00 PM, 12/8/2025 10:02:00 PM, 16.1904602050781
12/8/2025 5:03:00 PM, 12/8/2025 10:03:00 PM, 14.0852470397949
12/8/2025 5:04:00 PM, 12/8/2025 10:04:00 PM, 13.2482242584229
12/8/2025 5:05:00 PM, 12/8/2025 10:05:00 PM, 12.8269157409668
12/8/2025 5:06:00 PM, 12/8/2025 10:06:00 PM, 12.9729528427124
12/8/2025 5:07:00 PM, 12/8/2025 10:07:00 PM, 11.7142858505249
12/8/2025 5:08:00 PM, 12/8/2025 10:08:00 PM, 12.0550470352173
12/8/2025 5:09:00 PM, 12/8/2025 10:09:00 PM, 12.5217990875244
12/8/2025 5:10:00 PM, 12/8/2025 10:10:00 PM, 14.5092649459839
12/8/2025 5:11:00 PM, 12/8/2025 10:11:00 PM, 15.816782951355
12/8/2025 5:12:00 PM, 12/8/2025 10:12:00 PM, 15.8543615341187
12/8/2025 5:13:00 PM, 12/8/2025 10:13:00 PM, 17.3261966705322
12/8/2025 5:14:00 PM, 12/8/2025 10:14:00 PM, 18.4926052093506
12/8/2025 5:15:00 PM, 12/8/2025 10:15:00 PM, 13.7805528640747
12/8/2025 5:16:00 PM, 12/8/2025 10:16:00 PM, 9.71567535400391
12/8/2025 5:17:00 PM, 12/8/2025 10:17:00 PM, 12.5373086929321
12/8/2025 5:18:00 PM, 12/8/2025 10:18:00 PM, 16.4612102508545
12/8/2025 5:19:00 PM, 12/8/2025 10:19:00 PM, 14.3069124221802
12/8/2025 5:20:00 PM, 12/8/2025 10:20:00 PM, 13.3786363601685
12/8/2025 5:21:00 PM, 12/8/2025 10:21:00 PM, 13.7792587280273
12/8/2025 5:22:00 PM, 12/8/2025 10:22:00 PM, 11.7660808563232
12/8/2025 5:23:00 PM, 12/8/2025 10:23:00 PM, 10.1575937271118
12/8/2025 5:24:00 PM, 12/8/2025 10:24:00 PM, 12.7709093093872
12/8/2025 5:25:00 PM, 12/8/2025 10:25:00 PM, 14.8135843276978
12/8/2025 5:26:00 PM, 12/8/2025 10:26:00 PM, 14.7614068984985
12/8/2025 5:27:00 PM, 12/8/2025 10:27:00 PM, 10.863657951355
12/8/2025 5:28:00 PM, 12/8/2025 10:28:00 PM, 10.6180229187012
12/8/2025 5:29:00 PM, 12/8/2025 10:29:00 PM, 8.71724033355713
12/8/2025 5:30:00 PM, 12/8/2025 10:30:00 PM, 9.91111183166504
12/8/2025 5:31:00 PM, 12/8/2025 10:31:00 PM, 12.6072835922241
12/8/2025 5:32:00 PM, 12/8/2025 10:32:00 PM, 11.4500703811646
12/8/2025 5:33:00 PM, 12/8/2025 10:33:00 PM, 11.0667324066162
12/8/2025 5:34:00 PM, 12/8/2025 10:34:00 PM, 12.7053394317627
12/8/2025 5:35:00 PM, 12/8/2025 10:35:00 PM, 13.1620960235596
12/8/2025 5:36:00 PM, 12/8/2025 10:36:00 PM, 12.2039175033569
12/8/2025 5:37:00 PM, 12/8/2025 10:37:00 PM, 12.2039175033569
12/8/2025 5:38:00 PM, 12/8/2025 10:38:00 PM, 12.4422121047974
12/8/2025 5:39:00 PM, 12/8/2025 10:39:00 PM, 13.7569665908813
12/8/2025 5:40:00 PM, 12/8/2025 10:40:00 PM, 13.9649076461792
12/8/2025 5:41:00 PM, 12/8/2025 10:41:00 PM, 15.7676486968994
12/8/2025 5:42:00 PM, 12/8/2025 10:42:00 PM, 15.9819536209106
12/8/2025 5:43:00 PM, 12/8/2025 10:43:00 PM, 15.7340755462646
12/8/2025 5:44:00 PM, 12/8/2025 10:44:00 PM, 17.1526527404785
12/8/2025 5:45:00 PM, 12/8/2025 10:45:00 PM, 18.5715045928955
12/8/2025 5:46:00 PM, 12/8/2025 10:46:00 PM, 18.9854717254639
12/8/2025 5:47:00 PM, 12/8/2025 10:47:00 PM, 14.0566425323486
12/8/2025 5:48:00 PM, 12/8/2025 10:48:00 PM, 16.3230972290039
12/8/2025 5:49:00 PM, 12/8/2025 10:49:00 PM, 15.3416814804077
12/8/2025 5:50:00 PM, 12/8/2025 10:50:00 PM, 10.0206031799316
12/8/2025 5:51:00 PM, 12/8/2025 10:51:00 PM, 11.6997003555298
12/8/2025 5:52:00 PM, 12/8/2025 10:52:00 PM, 11.4706840515137
12/8/2025 5:53:00 PM, 12/8/2025 10:53:00 PM, 10.463324546814
12/8/2025 5:54:00 PM, 12/8/2025 10:54:00 PM, 12.5963401794434
12/8/2025 5:55:00 PM, 12/8/2025 10:55:00 PM, 13.2636280059814
12/8/2025 5:56:00 PM, 12/8/2025 10:56:00 PM, 15.1429147720337
12/8/2025 5:57:00 PM, 12/8/2025 10:57:00 PM, 12.503625869751
12/8/2025 5:58:00 PM, 12/8/2025 10:58:00 PM, 14.3108587265015
12/8/2025 5:59:00 PM, 12/8/2025 10:59:00 PM, 9.53858280181885
12/8/2025 6:00:00 PM, 12/8/2025 11:00:00 PM, 11.1387462615967
12/8/2025 6:01:00 PM, 12/8/2025 11:01:00 PM, 13.8955478668213
12/8/2025 6:02:00 PM, 12/8/2025 11:02:00 PM, 13.226583480835
12/8/2025 6:03:00 PM, 12/8/2025 11:03:00 PM, 16.3845882415771
12/8/2025 6:04:00 PM, 12/8/2025 11:04:00 PM, 20.0349407196045
12/8/2025 6:05:00 PM, 12/8/2025 11:05:00 PM, 20.8481616973877
12/8/2025 6:06:00 PM, 12/8/2025 11:06:00 PM, 21.2411632537842
12/8/2025 6:07:00 PM, 12/8/2025 11:07:00 PM, 18.1179447174072
12/8/2025 6:08:00 PM, 12/8/2025 11:08:00 PM, 17.6559791564941
12/8/2025 6:09:00 PM, 12/8/2025 11:09:00 PM, 19.0070304870605
12/8/2025 6:10:00 PM, 12/8/2025 11:10:00 PM, 18.1920375823975
12/8/2025 6:11:00 PM, 12/8/2025 11:11:00 PM, 19.2647933959961
12/8/2025 6:12:00 PM, 12/8/2025 11:12:00 PM, 21.6940269470215
12/8/2025 6:13:00 PM, 12/8/2025 11:13:00 PM, 19.4880714416504
12/8/2025 6:14:00 PM, 12/8/2025 11:14:00 PM, 18.3811302185059
12/8/2025 6:15:00 PM, 12/8/2025 11:15:00 PM, 19.3661193847656
12/8/2025 6:16:00 PM, 12/8/2025 11:16:00 PM, 18.9227104187012
12/8/2025 6:17:00 PM, 12/8/2025 11:17:00 PM, 18.0803737640381
12/8/2025 6:18:00 PM, 12/8/2025 11:18:00 PM, 18.1209545135498
12/8/2025 6:19:00 PM, 12/8/2025 11:19:00 PM, 17.7895660400391
12/8/2025 6:20:00 PM, 12/8/2025 11:20:00 PM, 19.283182144165
12/8/2025 6:21:00 PM, 12/8/2025 11:21:00 PM, 19.5430183410645
12/8/2025 6:22:00 PM, 12/8/2025 11:22:00 PM, 16.5467948913574
12/8/2025 6:23:00 PM, 12/8/2025 11:23:00 PM, 16.3177223205566
12/8/2025 6:24:00 PM, 12/8/2025 11:24:00 PM, 15.8897342681885
12/8/2025 6:25:00 PM, 12/8/2025 11:25:00 PM, 17.7801990509033
12/8/2025 6:26:00 PM, 12/8/2025 11:26:00 PM, 18.7788143157959
12/8/2025 6:27:00 PM, 12/8/2025 11:27:00 PM, 19.8075923919678
12/8/2025 6:28:00 PM, 12/8/2025 11:28:00 PM, 19.1759433746338
12/8/2025 6:29:00 PM, 12/8/2025 11:29:00 PM, 16.7645568847656
12/8/2025 6:30:00 PM, 12/8/2025 11:30:00 PM, 17.2576198577881
12/8/2025 6:31:00 PM, 12/8/2025 11:31:00 PM, 18.3755512237549
12/8/2025 6:32:00 PM, 12/8/2025 11:32:00 PM, 15.4053335189819
12/8/2025 6:33:00 PM, 12/8/2025 11:33:00 PM, 14.4585361480713
12/8/2025 6:34:00 PM, 12/8/2025 11:34:00 PM, 15.4345035552979
12/8/2025 6:35:00 PM, 12/8/2025 11:35:00 PM, 17.7103977203369
12/8/2025 6:36:00 PM, 12/8/2025 11:36:00 PM, 17.9176921844482
12/8/2025 6:37:00 PM, 12/8/2025 11:37:00 PM, 19.0315399169922
12/8/2025 6:38:00 PM, 12/8/2025 11:38:00 PM, 19.0315399169922
12/8/2025 6:39:00 PM, 12/8/2025 11:39:00 PM, 18.9493656158447
12/8/2025 6:40:00 PM, 12/8/2025 11:40:00 PM, 17.5445823669434
12/8/2025 6:41:00 PM, 12/8/2025 11:41:00 PM, 18.7429141998291
12/8/2025 6:42:00 PM, 12/8/2025 11:42:00 PM, 19.3445301055908
12/8/2025 6:43:00 PM, 12/8/2025 11:43:00 PM, 18.0580158233643
12/8/2025 6:44:00 PM, 12/8/2025 11:44:00 PM, 16.703685760498
12/8/2025 6:45:00 PM, 12/8/2025 11:45:00 PM, 17.5191745758057
12/8/2025 6:46:00 PM, 12/8/2025 11:46:00 PM, 18.1926345825195
12/8/2025 6:47:00 PM, 12/8/2025 11:47:00 PM, 21.5318336486816
12/8/2025 6:48:00 PM, 12/8/2025 11:48:00 PM, 20.5998783111572
12/8/2025 6:49:00 PM, 12/8/2025 11:49:00 PM, 20.9910106658936
12/8/2025 6:50:00 PM, 12/8/2025 11:50:00 PM, 20.6234436035156
12/8/2025 6:51:00 PM, 12/8/2025 11:51:00 PM, 19.1109142303467
12/8/2025 6:52:00 PM, 12/8/2025 11:52:00 PM, 16.5198059082031
12/8/2025 6:53:00 PM, 12/8/2025 11:53:00 PM, 12.1225271224976
12/8/2025 6:54:00 PM, 12/8/2025 11:54:00 PM, 11.5706377029419
12/8/2025 6:55:00 PM, 12/8/2025 11:55:00 PM, 9.46371078491211
12/8/2025 6:56:00 PM, 12/8/2025 11:56:00 PM, 11.4192419052124
12/8/2025 6:57:00 PM, 12/8/2025 11:57:00 PM, 14.8257484436035
12/8/2025 6:58:00 PM, 12/8/2025 11:58:00 PM, 16.6622428894043
12/8/2025 6:59:00 PM, 12/8/2025 11:59:00 PM, 18.4631404876709
12/8/2025 7:00:00 PM, 12/9/2025 12:00:00 AM, 18.0437259674072
12/8/2025 7:01:00 PM, 12/9/2025 12:01:00 AM, 14.4580335617065
12/8/2025 7:02:00 PM, 12/9/2025 12:02:00 AM, 14.9977912902832
12/8/2025 7:03:00 PM, 12/9/2025 12:03:00 AM, 15.5580883026123
12/8/2025 7:04:00 PM, 12/9/2025 12:04:00 AM, 15.8385410308838
12/8/2025 7:05:00 PM, 12/9/2025 12:05:00 AM, 16.6204109191895
12/8/2025 7:06:00 PM, 12/9/2025 12:06:00 AM, 17.5154514312744
12/8/2025 7:07:00 PM, 12/9/2025 12:07:00 AM, 18.0656967163086
12/8/2025 7:08:00 PM, 12/9/2025 12:08:00 AM, 20.0904769897461
12/8/2025 7:09:00 PM, 12/9/2025 12:09:00 AM, 18.9877090454102
12/8/2025 7:10:00 PM, 12/9/2025 12:10:00 AM, 18.3760623931885
12/8/2025 7:11:00 PM, 12/9/2025 12:11:00 AM, 19.7300357818604
12/8/2025 7:12:00 PM, 12/9/2025 12:12:00 AM, 12.5782699584961
12/8/2025 7:13:00 PM, 12/9/2025 12:13:00 AM, 15.2913398742676
12/8/2025 7:14:00 PM, 12/9/2025 12:14:00 AM, 16.4649200439453
12/8/2025 7:15:00 PM, 12/9/2025 12:15:00 AM, 13.8969287872314
12/8/2025 7:16:00 PM, 12/9/2025 12:16:00 AM, 14.4289970397949
12/8/2025 7:17:00 PM, 12/9/2025 12:17:00 AM, 15.0489873886108
12/8/2025 7:18:00 PM, 12/9/2025 12:18:00 AM, 16.081018447876
12/8/2025 7:19:00 PM, 12/9/2025 12:19:00 AM, 14.1106653213501
12/8/2025 7:20:00 PM, 12/9/2025 12:20:00 AM, 13.9078893661499
12/8/2025 7:21:00 PM, 12/9/2025 12:21:00 AM, 15.4616317749023
12/8/2025 7:22:00 PM, 12/9/2025 12:22:00 AM, 16.1223449707031
12/8/2025 7:23:00 PM, 12/9/2025 12:23:00 AM, 16.34352684021
12/8/2025 7:24:00 PM, 12/9/2025 12:24:00 AM, 13.8351068496704
12/8/2025 7:25:00 PM, 12/9/2025 12:25:00 AM, 15.5610828399658
12/8/2025 7:26:00 PM, 12/9/2025 12:26:00 AM, 16.5835857391357
12/8/2025 7:27:00 PM, 12/9/2025 12:27:00 AM, 16.6680870056152
12/8/2025 7:28:00 PM, 12/9/2025 12:28:00 AM, 15.0375709533691
12/8/2025 7:29:00 PM, 12/9/2025 12:29:00 AM, 10.6338176727295
12/8/2025 7:30:00 PM, 12/9/2025 12:30:00 AM, 10.4555072784424
12/8/2025 7:31:00 PM, 12/9/2025 12:31:00 AM, 14.4056692123413
12/8/2025 7:32:00 PM, 12/9/2025 12:32:00 AM, 17.9249496459961
12/8/2025 7:33:00 PM, 12/9/2025 12:33:00 AM, 18.9774894714355
12/8/2025 7:34:00 PM, 12/9/2025 12:34:00 AM, 19.0305061340332
12/8/2025 7:35:00 PM, 12/9/2025 12:35:00 AM, 18.1504497528076
12/8/2025 7:36:00 PM, 12/9/2025 12:36:00 AM, 17.7939414978027
12/8/2025 7:37:00 PM, 12/9/2025 12:37:00 AM, 19.0824584960937
12/8/2025 7:38:00 PM, 12/9/2025 12:38:00 AM, 19.0753116607666
12/8/2025 7:39:00 PM, 12/9/2025 12:39:00 AM, 19.0753116607666
12/8/2025 7:40:00 PM, 12/9/2025 12:40:00 AM, 19.075345993042
12/8/2025 7:41:00 PM, 12/9/2025 12:41:00 AM, 17.7470092773437
12/8/2025 7:42:00 PM, 12/9/2025 12:42:00 AM, 13.6554613113403
12/8/2025 7:43:00 PM, 12/9/2025 12:43:00 AM, 14.6690359115601
12/8/2025 7:44:00 PM, 12/9/2025 12:44:00 AM, 16.5670852661133
12/8/2025 7:45:00 PM, 12/9/2025 12:45:00 AM, 17.0150051116943
12/8/2025 7:46:00 PM, 12/9/2025 12:46:00 AM, 17.1833591461182
12/8/2025 7:47:00 PM, 12/9/2025 12:47:00 AM, 17.0561714172363
12/8/2025 7:48:00 PM, 12/9/2025 12:48:00 AM, 15.578649520874
12/8/2025 7:49:00 PM, 12/9/2025 12:49:00 AM, 13.9733972549438
12/8/2025 7:50:00 PM, 12/9/2025 12:50:00 AM, 15.2676820755005
12/8/2025 7:51:00 PM, 12/9/2025 12:51:00 AM, 14.9378852844238
12/8/2025 7:52:00 PM, 12/9/2025 12:52:00 AM, 15.1235542297363
12/8/2025 7:53:00 PM, 12/9/2025 12:53:00 AM, 15.4144926071167
12/8/2025 7:54:00 PM, 12/9/2025 12:54:00 AM, 17.1071395874023
12/8/2025 7:55:00 PM, 12/9/2025 12:55:00 AM, 18.8328514099121
12/8/2025 7:56:00 PM, 12/9/2025 12:56:00 AM, 17.7016353607178
12/8/2025 7:57:00 PM, 12/9/2025 12:57:00 AM, 17.7594013214111
12/8/2025 7:58:00 PM, 12/9/2025 12:58:00 AM, 17.0855579376221
12/8/2025 7:59:00 PM, 12/9/2025 12:59:00 AM, 17.9998531341553
12/8/2025 8:00:00 PM, 12/9/2025 1:00:00 AM, 15.0814971923828
12/8/2025 8:01:00 PM, 12/9/2025 1:01:00 AM, 16.1694774627686
12/8/2025 8:02:00 PM, 12/9/2025 1:02:00 AM, 15.6075706481934
12/8/2025 8:03:00 PM, 12/9/2025 1:03:00 AM, 16.0097408294678
12/8/2025 8:04:00 PM, 12/9/2025 1:04:00 AM, 17.0683574676514
12/8/2025 8:05:00 PM, 12/9/2025 1:05:00 AM, 15.8248596191406
12/8/2025 8:06:00 PM, 12/9/2025 1:06:00 AM, 16.1293029785156
12/8/2025 8:07:00 PM, 12/9/2025 1:07:00 AM, 15.6876535415649
12/8/2025 8:08:00 PM, 12/9/2025 1:08:00 AM, 13.6670379638672
12/8/2025 8:09:00 PM, 12/9/2025 1:09:00 AM, 14.6876411437988
12/8/2025 8:10:00 PM, 12/9/2025 1:10:00 AM, 15.62717628479
12/8/2025 8:11:00 PM, 12/9/2025 1:11:00 AM, 16.6744728088379
12/8/2025 8:12:00 PM, 12/9/2025 1:12:00 AM, 16.8718433380127
12/8/2025 8:13:00 PM, 12/9/2025 1:13:00 AM, 13.1900672912598
12/8/2025 8:14:00 PM, 12/9/2025 1:14:00 AM, 14.0793943405151
12/8/2025 8:15:00 PM, 12/9/2025 1:15:00 AM, 15.9070768356323
12/8/2025 8:16:00 PM, 12/9/2025 1:16:00 AM, 17.1949157714844
12/8/2025 8:17:00 PM, 12/9/2025 1:17:00 AM, 17.1363906860352
12/8/2025 8:18:00 PM, 12/9/2025 1:18:00 AM, 16.5193061828613
12/8/2025 8:19:00 PM, 12/9/2025 1:19:00 AM, 13.5786170959473
12/8/2025 8:20:00 PM, 12/9/2025 1:20:00 AM, 10.9895620346069
12/8/2025 8:21:00 PM, 12/9/2025 1:21:00 AM, 12.4311046600342
12/8/2025 8:22:00 PM, 12/9/2025 1:22:00 AM, 12.8810110092163
12/8/2025 8:23:00 PM, 12/9/2025 1:23:00 AM, 14.1679782867432
12/8/2025 8:24:00 PM, 12/9/2025 1:24:00 AM, 14.4533138275146
12/8/2025 8:25:00 PM, 12/9/2025 1:25:00 AM, 17.1999111175537
12/8/2025 8:26:00 PM, 12/9/2025 1:26:00 AM, 16.3469905853271
12/8/2025 8:27:00 PM, 12/9/2025 1:27:00 AM, 15.2497091293335
12/8/2025 8:28:00 PM, 12/9/2025 1:28:00 AM, 12.5604438781738
12/8/2025 8:29:00 PM, 12/9/2025 1:29:00 AM, 12.5917139053345
12/8/2025 8:30:00 PM, 12/9/2025 1:30:00 AM, 14.493745803833
12/8/2025 8:31:00 PM, 12/9/2025 1:31:00 AM, 12.8036890029907
12/8/2025 8:32:00 PM, 12/9/2025 1:32:00 AM, 13.5312814712524
12/8/2025 8:33:00 PM, 12/9/2025 1:33:00 AM, 11.8513765335083
12/8/2025 8:34:00 PM, 12/9/2025 1:34:00 AM, 13.1237802505493
12/8/2025 8:35:00 PM, 12/9/2025 1:35:00 AM, 13.8018712997437
12/8/2025 8:36:00 PM, 12/9/2025 1:36:00 AM, 14.9783477783203
12/8/2025 8:37:00 PM, 12/9/2025 1:37:00 AM, 14.2899236679077
12/8/2025 8:38:00 PM, 12/9/2025 1:38:00 AM, 13.1195135116577
12/8/2025 8:39:00 PM, 12/9/2025 1:39:00 AM, 14.6507902145386
12/8/2025 8:40:00 PM, 12/9/2025 1:40:00 AM, 14.6507902145386
12/8/2025 8:41:00 PM, 12/9/2025 1:41:00 AM, 14.6507902145386
12/8/2025 8:42:00 PM, 12/9/2025 1:42:00 AM, 13.3044834136963
12/8/2025 8:43:00 PM, 12/9/2025 1:43:00 AM, 11.6139116287231
12/8/2025 8:44:00 PM, 12/9/2025 1:44:00 AM, 13.2267637252808
12/8/2025 8:45:00 PM, 12/9/2025 1:45:00 AM, 16.190486907959
12/8/2025 8:46:00 PM, 12/9/2025 1:46:00 AM, 14.7298126220703
12/8/2025 8:47:00 PM, 12/9/2025 1:47:00 AM, 14.3446340560913
12/8/2025 8:48:00 PM, 12/9/2025 1:48:00 AM, 13.4509515762329
12/8/2025 8:49:00 PM, 12/9/2025 1:49:00 AM, 13.8410968780518
12/8/2025 8:50:00 PM, 12/9/2025 1:50:00 AM, 11.8755283355713
12/8/2025 8:51:00 PM, 12/9/2025 1:51:00 AM, 13.2167768478394
12/8/2025 8:52:00 PM, 12/9/2025 1:52:00 AM, 12.5106716156006
12/8/2025 8:53:00 PM, 12/9/2025 1:53:00 AM, 12.7980346679688
12/8/2025 8:54:00 PM, 12/9/2025 1:54:00 AM, 12.3935327529907
12/8/2025 8:55:00 PM, 12/9/2025 1:55:00 AM, 13.3711242675781
12/8/2025 8:56:00 PM, 12/9/2025 1:56:00 AM, 14.8680982589722
12/8/2025 8:57:00 PM, 12/9/2025 1:57:00 AM, 13.3546667098999
12/8/2025 8:58:00 PM, 12/9/2025 1:58:00 AM, 14.8560972213745
12/8/2025 8:59:00 PM, 12/9/2025 1:59:00 AM, 14.5675086975098
12/8/2025 9:00:00 PM, 12/9/2025 2:00:00 AM, 14.8337736129761
12/8/2025 9:01:00 PM, 12/9/2025 2:01:00 AM, 15.5094814300537
12/8/2025 9:02:00 PM, 12/9/2025 2:02:00 AM, 14.5937385559082
12/8/2025 9:03:00 PM, 12/9/2025 2:03:00 AM, 10.8002758026123
12/8/2025 9:04:00 PM, 12/9/2025 2:04:00 AM, 11.4027090072632
12/8/2025 9:05:00 PM, 12/9/2025 2:05:00 AM, 12.5409250259399
12/8/2025 9:06:00 PM, 12/9/2025 2:06:00 AM, 12.7470626831055
12/8/2025 9:07:00 PM, 12/9/2025 2:07:00 AM, 13.6723642349243
12/8/2025 9:08:00 PM, 12/9/2025 2:08:00 AM, 14.7359228134155
12/8/2025 9:09:00 PM, 12/9/2025 2:09:00 AM, 13.9141111373901
12/8/2025 9:10:00 PM, 12/9/2025 2:10:00 AM, 14.0705547332764
12/8/2025 9:11:00 PM, 12/9/2025 2:11:00 AM, 11.2023887634277
12/8/2025 9:12:00 PM, 12/9/2025 2:12:00 AM, 12.5998048782349
12/8/2025 9:13:00 PM, 12/9/2025 2:13:00 AM, 10.1418514251709
12/8/2025 9:14:00 PM, 12/9/2025 2:14:00 AM, 11.01966381073
12/8/2025 9:15:00 PM, 12/9/2025 2:15:00 AM, 11.4018783569336
12/8/2025 9:16:00 PM, 12/9/2025 2:16:00 AM, 12.2175750732422
12/8/2025 9:17:00 PM, 12/9/2025 2:17:00 AM, 12.7904214859009
12/8/2025 9:18:00 PM, 12/9/2025 2:18:00 AM, 12.1618328094482
12/8/2025 9:19:00 PM, 12/9/2025 2:19:00 AM, 14.6763725280762
12/8/2025 9:20:00 PM, 12/9/2025 2:20:00 AM, 16.9159030914307
12/8/2025 9:21:00 PM, 12/9/2025 2:21:00 AM, 16.4725379943848
12/8/2025 9:22:00 PM, 12/9/2025 2:22:00 AM, 13.4377527236938
12/8/2025 9:23:00 PM, 12/9/2025 2:23:00 AM, 10.6579208374023
12/8/2025 9:24:00 PM, 12/9/2025 2:24:00 AM, 12.0453643798828
12/8/2025 9:25:00 PM, 12/9/2025 2:25:00 AM, 12.2093315124512
12/8/2025 9:26:00 PM, 12/9/2025 2:26:00 AM, 11.8213500976563
12/8/2025 9:27:00 PM, 12/9/2025 2:27:00 AM, 12.638011932373
12/8/2025 9:28:00 PM, 12/9/2025 2:28:00 AM, 12.9379806518555
12/8/2025 9:29:00 PM, 12/9/2025 2:29:00 AM, 10.1631078720093
12/8/2025 9:30:00 PM, 12/9/2025 2:30:00 AM, 9.96999931335449
12/8/2025 9:31:00 PM, 12/9/2025 2:31:00 AM, 11.0283432006836
12/8/2025 9:32:00 PM, 12/9/2025 2:32:00 AM, 13.0146837234497
12/8/2025 9:33:00 PM, 12/9/2025 2:33:00 AM, 12.8928871154785
12/8/2025 9:34:00 PM, 12/9/2025 2:34:00 AM, 15.6713008880615
12/8/2025 9:35:00 PM, 12/9/2025 2:35:00 AM, 14.7117757797241
12/8/2025 9:36:00 PM, 12/9/2025 2:36:00 AM, 12.7524747848511
12/8/2025 9:37:00 PM, 12/9/2025 2:37:00 AM, 13.3292636871338
12/8/2025 9:38:00 PM, 12/9/2025 2:38:00 AM, 11.3305749893188
12/8/2025 9:39:00 PM, 12/9/2025 2:39:00 AM, 11.514476776123
12/8/2025 9:40:00 PM, 12/9/2025 2:40:00 AM, 10.0121126174927
12/8/2025 9:41:00 PM, 12/9/2025 2:41:00 AM, 9.93527412414551
12/8/2025 9:42:00 PM, 12/9/2025 2:42:00 AM, 9.93527412414551
12/8/2025 9:43:00 PM, 12/9/2025 2:43:00 AM, 12.8453388214111
12/8/2025 9:44:00 PM, 12/9/2025 2:44:00 AM, 13.0019788742065
12/8/2025 9:45:00 PM, 12/9/2025 2:45:00 AM, 13.3798456192017
12/8/2025 9:46:00 PM, 12/9/2025 2:46:00 AM, 13.0293416976929
12/8/2025 9:47:00 PM, 12/9/2025 2:47:00 AM, 11.7749280929565
12/8/2025 9:48:00 PM, 12/9/2025 2:48:00 AM, 12.3722696304321
12/8/2025 9:49:00 PM, 12/9/2025 2:49:00 AM, 12.4693622589111
12/8/2025 9:50:00 PM, 12/9/2025 2:50:00 AM, 11.9901781082153
12/8/2025 9:51:00 PM, 12/9/2025 2:51:00 AM, 12.1492557525635
12/8/2025 9:52:00 PM, 12/9/2025 2:52:00 AM, 14.1287508010864
12/8/2025 9:53:00 PM, 12/9/2025 2:53:00 AM, 11.3806390762329
12/8/2025 9:54:00 PM, 12/9/2025 2:54:00 AM, 11.829029083252
12/8/2025 9:55:00 PM, 12/9/2025 2:55:00 AM, 11.1542205810547
12/8/2025 9:56:00 PM, 12/9/2025 2:56:00 AM, 11.3576393127441
12/8/2025 9:57:00 PM, 12/9/2025 2:57:00 AM, 12.1974487304687
12/8/2025 9:58:00 PM, 12/9/2025 2:58:00 AM, 11.9570083618164
12/8/2025 9:59:00 PM, 12/9/2025 2:59:00 AM, 10.454550743103
12/8/2025 10:00:00 PM, 12/9/2025 3:00:00 AM, 10.9965534210205
12/8/2025 10:01:00 PM, 12/9/2025 3:01:00 AM, 10.5996723175049
12/8/2025 10:02:00 PM, 12/9/2025 3:02:00 AM, 10.6468200683594
12/8/2025 10:03:00 PM, 12/9/2025 3:03:00 AM, 11.9208889007568
12/8/2025 10:04:00 PM, 12/9/2025 3:04:00 AM, 11.8264493942261
12/8/2025 10:05:00 PM, 12/9/2025 3:05:00 AM, 12.3764905929565
12/8/2025 10:06:00 PM, 12/9/2025 3:06:00 AM, 12.1165246963501
12/8/2025 10:07:00 PM, 12/9/2025 3:07:00 AM, 12.4956703186035
12/8/2025 10:08:00 PM, 12/9/2025 3:08:00 AM, 11.5730752944946
12/8/2025 10:09:00 PM, 12/9/2025 3:09:00 AM, 10.7101535797119
12/8/2025 10:10:00 PM, 12/9/2025 3:10:00 AM, 11.6685800552368
12/8/2025 10:11:00 PM, 12/9/2025 3:11:00 AM, 12.5806875228882
12/8/2025 10:12:00 PM, 12/9/2025 3:12:00 AM, 13.1194105148315
12/8/2025 10:13:00 PM, 12/9/2025 3:13:00 AM, 13.1200475692749
12/8/2025 10:14:00 PM, 12/9/2025 3:14:00 AM, 12.1196231842041
12/8/2025 10:15:00 PM, 12/9/2025 3:15:00 AM, 13.1313037872314
12/8/2025 10:16:00 PM, 12/9/2025 3:16:00 AM, 13.8288898468018
12/8/2025 10:17:00 PM, 12/9/2025 3:17:00 AM, 14.8324060440063
12/8/2025 10:18:00 PM, 12/9/2025 3:18:00 AM, 14.3530378341675
12/8/2025 10:19:00 PM, 12/9/2025 3:19:00 AM, 14.1206178665161
12/8/2025 10:20:00 PM, 12/9/2025 3:20:00 AM, 11.2518939971924
12/8/2025 10:21:00 PM, 12/9/2025 3:21:00 AM, 9.9924840927124
12/8/2025 10:22:00 PM, 12/9/2025 3:22:00 AM, 12.2674798965454
12/8/2025 10:23:00 PM, 12/9/2025 3:23:00 AM, 13.8244791030884
12/8/2025 10:24:00 PM, 12/9/2025 3:24:00 AM, 14.0573244094849
12/8/2025 10:25:00 PM, 12/9/2025 3:25:00 AM, 13.0798101425171
12/8/2025 10:26:00 PM, 12/9/2025 3:26:00 AM, 14.4459886550903
12/8/2025 10:27:00 PM, 12/9/2025 3:27:00 AM, 15.053412437439
12/8/2025 10:28:00 PM, 12/9/2025 3:28:00 AM, 13.5291986465454
12/8/2025 10:29:00 PM, 12/9/2025 3:29:00 AM, 11.6698007583618
12/8/2025 10:30:00 PM, 12/9/2025 3:30:00 AM, 12.2277755737305
12/8/2025 10:31:00 PM, 12/9/2025 3:31:00 AM, 11.2120141983032
12/8/2025 10:32:00 PM, 12/9/2025 3:32:00 AM, 10.1121826171875
12/8/2025 10:33:00 PM, 12/9/2025 3:33:00 AM, 10.4280443191528
12/8/2025 10:34:00 PM, 12/9/2025 3:34:00 AM, 11.4863166809082
12/8/2025 10:35:00 PM, 12/9/2025 3:35:00 AM, 12.737473487854
12/8/2025 10:36:00 PM, 12/9/2025 3:36:00 AM, 15.217942237854
12/8/2025 10:37:00 PM, 12/9/2025 3:37:00 AM, 14.5166492462158
12/8/2025 10:38:00 PM, 12/9/2025 3:38:00 AM, 14.606632232666
12/8/2025 10:39:00 PM, 12/9/2025 3:39:00 AM, 14.0885629653931
12/8/2025 10:40:00 PM, 12/9/2025 3:40:00 AM, 14.1318874359131
12/8/2025 10:41:00 PM, 12/9/2025 3:41:00 AM, 14.6471824645996
12/8/2025 10:42:00 PM, 12/9/2025 3:42:00 AM, 14.8425168991089
12/8/2025 10:43:00 PM, 12/9/2025 3:43:00 AM, 14.8425168991089
12/8/2025 10:44:00 PM, 12/9/2025 3:44:00 AM, 11.9727201461792
12/8/2025 10:45:00 PM, 12/9/2025 3:45:00 AM, 14.1970319747925
12/8/2025 10:46:00 PM, 12/9/2025 3:46:00 AM, 13.7410564422607
12/8/2025 10:47:00 PM, 12/9/2025 3:47:00 AM, 13.087851524353
12/8/2025 10:48:00 PM, 12/9/2025 3:48:00 AM, 13.0082139968872
12/8/2025 10:49:00 PM, 12/9/2025 3:49:00 AM, 14.6783514022827
12/8/2025 10:50:00 PM, 12/9/2025 3:50:00 AM, 15.735089302063
12/8/2025 10:51:00 PM, 12/9/2025 3:51:00 AM, 17.3362140655518
12/8/2025 10:52:00 PM, 12/9/2025 3:52:00 AM, 16.1321964263916
12/8/2025 10:53:00 PM, 12/9/2025 3:53:00 AM, 16.9608726501465
12/8/2025 10:54:00 PM, 12/9/2025 3:54:00 AM, 19.950345993042
12/8/2025 10:55:00 PM, 12/9/2025 3:55:00 AM, 17.4495754241943
12/8/2025 10:56:00 PM, 12/9/2025 3:56:00 AM, 19.4257125854492
12/8/2025 10:57:00 PM, 12/9/2025 3:57:00 AM, 18.2362766265869
12/8/2025 10:58:00 PM, 12/9/2025 3:58:00 AM, 19.2846565246582
12/8/2025 10:59:00 PM, 12/9/2025 3:59:00 AM, 17.5713443756104
12/8/2025 11:00:00 PM, 12/9/2025 4:00:00 AM, 15.3261594772339
12/8/2025 11:01:00 PM, 12/9/2025 4:01:00 AM, 17.7282619476318
12/8/2025 11:02:00 PM, 12/9/2025 4:02:00 AM, 17.0500640869141
12/8/2025 11:03:00 PM, 12/9/2025 4:03:00 AM, 17.7326183319092
12/8/2025 11:04:00 PM, 12/9/2025 4:04:00 AM, 17.9338302612305
12/8/2025 11:05:00 PM, 12/9/2025 4:05:00 AM, 17.4525413513184
12/8/2025 11:06:00 PM, 12/9/2025 4:06:00 AM, 19.3054447174072
12/8/2025 11:07:00 PM, 12/9/2025 4:07:00 AM, 20.6940441131592
12/8/2025 11:08:00 PM, 12/9/2025 4:08:00 AM, 19.7774677276611
12/8/2025 11:09:00 PM, 12/9/2025 4:09:00 AM, 22.3687629699707
12/8/2025 11:10:00 PM, 12/9/2025 4:10:00 AM, 21.3740043640137
12/8/2025 11:11:00 PM, 12/9/2025 4:11:00 AM, 19.3308753967285
12/8/2025 11:12:00 PM, 12/9/2025 4:12:00 AM, 18.9434223175049
12/8/2025 11:13:00 PM, 12/9/2025 4:13:00 AM, 20.4282474517822
12/8/2025 11:14:00 PM, 12/9/2025 4:14:00 AM, 19.7607402801514
12/8/2025 11:15:00 PM, 12/9/2025 4:15:00 AM, 20.367395401001
12/8/2025 11:16:00 PM, 12/9/2025 4:16:00 AM, 21.6861133575439
12/8/2025 11:17:00 PM, 12/9/2025 4:17:00 AM, 21.5428295135498
12/8/2025 11:18:00 PM, 12/9/2025 4:18:00 AM, 22.1416797637939
12/8/2025 11:19:00 PM, 12/9/2025 4:19:00 AM, 17.2010669708252
12/8/2025 11:20:00 PM, 12/9/2025 4:20:00 AM, 19.695255279541
12/8/2025 11:21:00 PM, 12/9/2025 4:21:00 AM, 17.6346626281738
12/8/2025 11:22:00 PM, 12/9/2025 4:22:00 AM, 16.473051071167
12/8/2025 11:23:00 PM, 12/9/2025 4:23:00 AM, 17.3436279296875
12/8/2025 11:24:00 PM, 12/9/2025 4:24:00 AM, 17.6749134063721
12/8/2025 11:25:00 PM, 12/9/2025 4:25:00 AM, 18.1124172210693
12/8/2025 11:26:00 PM, 12/9/2025 4:26:00 AM, 18.216329574585
12/8/2025 11:27:00 PM, 12/9/2025 4:27:00 AM, 18.9546527862549
12/8/2025 11:28:00 PM, 12/9/2025 4:28:00 AM, 18.2327442169189
12/8/2025 11:29:00 PM, 12/9/2025 4:29:00 AM, 16.8208560943604
12/8/2025 11:30:00 PM, 12/9/2025 4:30:00 AM, 18.424295425415
12/8/2025 11:31:00 PM, 12/9/2025 4:31:00 AM, 19.5750770568848
12/8/2025 11:32:00 PM, 12/9/2025 4:32:00 AM, 20.2922039031982
12/8/2025 11:33:00 PM, 12/9/2025 4:33:00 AM, 18.8994541168213
12/8/2025 11:34:00 PM, 12/9/2025 4:34:00 AM, 20.4140357971191
12/8/2025 11:35:00 PM, 12/9/2025 4:35:00 AM, 19.3683052062988
12/8/2025 11:36:00 PM, 12/9/2025 4:36:00 AM, 17.0984153747559
12/8/2025 11:37:00 PM, 12/9/2025 4:37:00 AM, 17.3266830444336
12/8/2025 11:38:00 PM, 12/9/2025 4:38:00 AM, 16.7332878112793
12/8/2025 11:39:00 PM, 12/9/2025 4:39:00 AM, 17.0512180328369
12/8/2025 11:40:00 PM, 12/9/2025 4:40:00 AM, 16.3571681976318
12/8/2025 11:41:00 PM, 12/9/2025 4:41:00 AM, 17.4440536499023
12/8/2025 11:42:00 PM, 12/9/2025 4:42:00 AM, 19.9438362121582
12/8/2025 11:43:00 PM, 12/9/2025 4:43:00 AM, 20.0716972351074
12/8/2025 11:44:00 PM, 12/9/2025 4:44:00 AM, 20.0716972351074
12/8/2025 11:45:00 PM, 12/9/2025 4:45:00 AM, 20.3161678314209
12/8/2025 11:46:00 PM, 12/9/2025 4:46:00 AM, 19.2914199829102
12/8/2025 11:47:00 PM, 12/9/2025 4:47:00 AM, 18.9729385375977
12/8/2025 11:48:00 PM, 12/9/2025 4:48:00 AM, 18.1935691833496
12/8/2025 11:49:00 PM, 12/9/2025 4:49:00 AM, 19.1952705383301
12/8/2025 11:50:00 PM, 12/9/2025 4:50:00 AM, 19.5098285675049
12/8/2025 11:51:00 PM, 12/9/2025 4:51:00 AM, 20.3734302520752
12/8/2025 11:52:00 PM, 12/9/2025 4:52:00 AM, 20.0494480133057
12/8/2025 11:53:00 PM, 12/9/2025 4:53:00 AM, 18.7018890380859
12/8/2025 11:54:00 PM, 12/9/2025 4:54:00 AM, 18.9260540008545
12/8/2025 11:55:00 PM, 12/9/2025 4:55:00 AM, 17.4593811035156
12/8/2025 11:56:00 PM, 12/9/2025 4:56:00 AM, 16.9107341766357
12/8/2025 11:57:00 PM, 12/9/2025 4:57:00 AM, 17.6448268890381
12/8/2025 11:58:00 PM, 12/9/2025 4:58:00 AM, 16.4343872070312
12/8/2025 11:59:00 PM, 12/9/2025 4:59:00 AM, 17.6142730712891
12/9/2025 12:00:00 AM, 12/9/2025 5:00:00 AM, 20.0006542205811
12/9/2025 12:01:00 AM, 12/9/2025 5:01:00 AM, 21.7266120910645
12/9/2025 12:02:00 AM, 12/9/2025 5:02:00 AM, 20.9316234588623
12/9/2025 12:03:00 AM, 12/9/2025 5:03:00 AM, 21.3146724700928
12/9/2025 12:04:00 AM, 12/9/2025 5:04:00 AM, 19.9207286834717
12/9/2025 12:05:00 AM, 12/9/2025 5:05:00 AM, 20.2147903442383
12/9/2025 12:06:00 AM, 12/9/2025 5:06:00 AM, 19.7700672149658
12/9/2025 12:07:00 AM, 12/9/2025 5:07:00 AM, 19.2213382720947
12/9/2025 12:08:00 AM, 12/9/2025 5:08:00 AM, 21.3878879547119
12/9/2025 12:09:00 AM, 12/9/2025 5:09:00 AM, 21.1380786895752
12/9/2025 12:10:00 AM, 12/9/2025 5:10:00 AM, 18.4861488342285
12/9/2025 12:11:00 AM, 12/9/2025 5:11:00 AM, 16.3430805206299
12/9/2025 12:12:00 AM, 12/9/2025 5:12:00 AM, 17.7427635192871
12/9/2025 12:13:00 AM, 12/9/2025 5:13:00 AM, 15.5517463684082
12/9/2025 12:14:00 AM, 12/9/2025 5:14:00 AM, 16.7076950073242
12/9/2025 12:15:00 AM, 12/9/2025 5:15:00 AM, 16.4582271575928
12/9/2025 12:16:00 AM, 12/9/2025 5:16:00 AM, 16.2563247680664
12/9/2025 12:17:00 AM, 12/9/2025 5:17:00 AM, 15.9815702438354
12/9/2025 12:18:00 AM, 12/9/2025 5:18:00 AM, 15.6989288330078
12/9/2025 12:19:00 AM, 12/9/2025 5:19:00 AM, 15.2192783355713
12/9/2025 12:20:00 AM, 12/9/2025 5:20:00 AM, 16.3755569458008
12/9/2025 12:21:00 AM, 12/9/2025 5:21:00 AM, 13.9262361526489
12/9/2025 12:22:00 AM, 12/9/2025 5:22:00 AM, 13.9099950790405
12/9/2025 12:23:00 AM, 12/9/2025 5:23:00 AM, 15.3302421569824
12/9/2025 12:24:00 AM, 12/9/2025 5:24:00 AM, 15.2738618850708
12/9/2025 12:25:00 AM, 12/9/2025 5:25:00 AM, 14.603590965271
12/9/2025 12:26:00 AM, 12/9/2025 5:26:00 AM, 16.4085483551025
12/9/2025 12:27:00 AM, 12/9/2025 5:27:00 AM, 15.314112663269
12/9/2025 12:28:00 AM, 12/9/2025 5:28:00 AM, 14.3610706329346
12/9/2025 12:29:00 AM, 12/9/2025 5:29:00 AM, 14.2042436599731
12/9/2025 12:30:00 AM, 12/9/2025 5:30:00 AM, 15.9598951339722
12/9/2025 12:31:00 AM, 12/9/2025 5:31:00 AM, 15.9439496994019
12/9/2025 12:32:00 AM, 12/9/2025 5:32:00 AM, 14.7933235168457
12/9/2025 12:33:00 AM, 12/9/2025 5:33:00 AM, 16.5773677825928
12/9/2025 12:34:00 AM, 12/9/2025 5:34:00 AM, 15.7408609390259
12/9/2025 12:35:00 AM, 12/9/2025 5:35:00 AM, 12.3128805160522
12/9/2025 12:36:00 AM, 12/9/2025 5:36:00 AM, 12.5884923934937
12/9/2025 12:37:00 AM, 12/9/2025 5:37:00 AM, 11.6972007751465
12/9/2025 12:38:00 AM, 12/9/2025 5:38:00 AM, 11.7406911849976
12/9/2025 12:39:00 AM, 12/9/2025 5:39:00 AM, 13.4811735153198
12/9/2025 12:40:00 AM, 12/9/2025 5:40:00 AM, 12.8652935028076
12/9/2025 12:41:00 AM, 12/9/2025 5:41:00 AM, 13.6491756439209
12/9/2025 12:42:00 AM, 12/9/2025 5:42:00 AM, 12.5602216720581
12/9/2025 12:43:00 AM, 12/9/2025 5:43:00 AM, 14.3245515823364
12/9/2025 12:44:00 AM, 12/9/2025 5:44:00 AM, 14.7545032501221
12/9/2025 12:45:00 AM, 12/9/2025 5:45:00 AM, 14.7545032501221
12/9/2025 12:46:00 AM, 12/9/2025 5:46:00 AM, 14.6035404205322
12/9/2025 12:47:00 AM, 12/9/2025 5:47:00 AM, 12.0083017349243
12/9/2025 12:48:00 AM, 12/9/2025 5:48:00 AM, 12.9053134918213
12/9/2025 12:49:00 AM, 12/9/2025 5:49:00 AM, 10.3040561676025
12/9/2025 12:50:00 AM, 12/9/2025 5:50:00 AM, 10.3874530792236
12/9/2025 12:51:00 AM, 12/9/2025 5:51:00 AM, 11.0158777236938
12/9/2025 12:52:00 AM, 12/9/2025 5:52:00 AM, 12.523907661438
12/9/2025 12:53:00 AM, 12/9/2025 5:53:00 AM, 12.3680152893066
12/9/2025 12:54:00 AM, 12/9/2025 5:54:00 AM, 11.5030860900879
12/9/2025 12:55:00 AM, 12/9/2025 5:55:00 AM, 11.2817668914795
12/9/2025 12:56:00 AM, 12/9/2025 5:56:00 AM, 10.2814712524414
12/9/2025 12:57:00 AM, 12/9/2025 5:57:00 AM, 11.7491683959961
12/9/2025 12:58:00 AM, 12/9/2025 5:58:00 AM, 11.9540767669678
12/9/2025 12:59:00 AM, 12/9/2025 5:59:00 AM, 10.9579105377197
12/9/2025 1:00:00 AM, 12/9/2025 6:00:00 AM, 12.1441793441772
12/9/2025 1:01:00 AM, 12/9/2025 6:01:00 AM, 11.1571521759033
12/9/2025 1:02:00 AM, 12/9/2025 6:02:00 AM, 10.9992332458496
12/9/2025 1:03:00 AM, 12/9/2025 6:03:00 AM, 11.7889566421509
12/9/2025 1:04:00 AM, 12/9/2025 6:04:00 AM, 12.7484254837036
12/9/2025 1:05:00 AM, 12/9/2025 6:05:00 AM, 12.9412384033203
12/9/2025 1:06:00 AM, 12/9/2025 6:06:00 AM, 14.2211799621582
12/9/2025 1:07:00 AM, 12/9/2025 6:07:00 AM, 15.7040386199951
12/9/2025 1:08:00 AM, 12/9/2025 6:08:00 AM, 15.1510362625122
12/9/2025 1:09:00 AM, 12/9/2025 6:09:00 AM, 12.7739343643188
12/9/2025 1:10:00 AM, 12/9/2025 6:10:00 AM, 12.4716863632202
12/9/2025 1:11:00 AM, 12/9/2025 6:11:00 AM, 13.5396528244019
12/9/2025 1:12:00 AM, 12/9/2025 6:12:00 AM, 12.1233110427856
12/9/2025 1:13:00 AM, 12/9/2025 6:13:00 AM, 11.7364358901978
12/9/2025 1:14:00 AM, 12/9/2025 6:14:00 AM, 10.943793296814
12/9/2025 1:15:00 AM, 12/9/2025 6:15:00 AM, 12.010763168335
12/9/2025 1:16:00 AM, 12/9/2025 6:16:00 AM, 12.4348487854004
12/9/2025 1:17:00 AM, 12/9/2025 6:17:00 AM, 12.2444658279419
12/9/2025 1:18:00 AM, 12/9/2025 6:18:00 AM, 12.9458713531494
12/9/2025 1:19:00 AM, 12/9/2025 6:19:00 AM, 14.4488039016724
12/9/2025 1:20:00 AM, 12/9/2025 6:20:00 AM, 15.3284711837769
12/9/2025 1:21:00 AM, 12/9/2025 6:21:00 AM, 13.9743156433105
12/9/2025 1:22:00 AM, 12/9/2025 6:22:00 AM, 13.4699296951294
12/9/2025 1:23:00 AM, 12/9/2025 6:23:00 AM, 13.809741973877
12/9/2025 1:24:00 AM, 12/9/2025 6:24:00 AM, 14.6464223861694
12/9/2025 1:25:00 AM, 12/9/2025 6:25:00 AM, 13.7193536758423
12/9/2025 1:26:00 AM, 12/9/2025 6:26:00 AM, 11.1587543487549
12/9/2025 1:27:00 AM, 12/9/2025 6:27:00 AM, 10.7542095184326
12/9/2025 1:28:00 AM, 12/9/2025 6:28:00 AM, 11.8095903396606
12/9/2025 1:29:00 AM, 12/9/2025 6:29:00 AM, 11.5717992782593
12/9/2025 1:30:00 AM, 12/9/2025 6:30:00 AM, 14.1589593887329
12/9/2025 1:31:00 AM, 12/9/2025 6:31:00 AM, 14.2632398605347
12/9/2025 1:32:00 AM, 12/9/2025 6:32:00 AM, 12.8223905563354
12/9/2025 1:33:00 AM, 12/9/2025 6:33:00 AM, 12.7418842315674
12/9/2025 1:34:00 AM, 12/9/2025 6:34:00 AM, 12.2729558944702
12/9/2025 1:35:00 AM, 12/9/2025 6:35:00 AM, 13.7144031524658
12/9/2025 1:36:00 AM, 12/9/2025 6:36:00 AM, 14.3533048629761
12/9/2025 1:37:00 AM, 12/9/2025 6:37:00 AM, 14.3656806945801
12/9/2025 1:38:00 AM, 12/9/2025 6:38:00 AM, 14.3529357910156
12/9/2025 1:39:00 AM, 12/9/2025 6:39:00 AM, 15.4605855941772
12/9/2025 1:40:00 AM, 12/9/2025 6:40:00 AM, 15.0496311187744
12/9/2025 1:41:00 AM, 12/9/2025 6:41:00 AM, 15.1976757049561
12/9/2025 1:42:00 AM, 12/9/2025 6:42:00 AM, 14.2534036636353
12/9/2025 1:43:00 AM, 12/9/2025 6:43:00 AM, 14.4530391693115
12/9/2025 1:44:00 AM, 12/9/2025 6:44:00 AM, 15.1863021850586
12/9/2025 1:45:00 AM, 12/9/2025 6:45:00 AM, 14.2830047607422
12/9/2025 1:46:00 AM, 12/9/2025 6:46:00 AM, 14.2830047607422
12/9/2025 1:47:00 AM, 12/9/2025 6:47:00 AM, 13.7928829193115
12/9/2025 1:48:00 AM, 12/9/2025 6:48:00 AM, 14.1821870803833
12/9/2025 1:49:00 AM, 12/9/2025 6:49:00 AM, 13.109673500061
12/9/2025 1:50:00 AM, 12/9/2025 6:50:00 AM, 13.3669004440308
12/9/2025 1:51:00 AM, 12/9/2025 6:51:00 AM, 13.2000150680542
12/9/2025 1:52:00 AM, 12/9/2025 6:52:00 AM, 13.9646091461182
12/9/2025 1:53:00 AM, 12/9/2025 6:53:00 AM, 14.7502670288086
12/9/2025 1:54:00 AM, 12/9/2025 6:54:00 AM, 15.6226501464844
12/9/2025 1:55:00 AM, 12/9/2025 6:55:00 AM, 16.0365104675293
12/9/2025 1:56:00 AM, 12/9/2025 6:56:00 AM, 15.9131145477295
12/9/2025 1:57:00 AM, 12/9/2025 6:57:00 AM, 15.388783454895
12/9/2025 1:58:00 AM, 12/9/2025 6:58:00 AM, 16.7024059295654
12/9/2025 1:59:00 AM, 12/9/2025 6:59:00 AM, 15.9193687438965
12/9/2025 2:00:00 AM, 12/9/2025 7:00:00 AM, 15.3058948516846
12/9/2025 2:01:00 AM, 12/9/2025 7:01:00 AM, 15.0836515426636
12/9/2025 2:02:00 AM, 12/9/2025 7:02:00 AM, 13.8467721939087
12/9/2025 2:03:00 AM, 12/9/2025 7:03:00 AM, 14.541841506958
12/9/2025 2:04:00 AM, 12/9/2025 7:04:00 AM, 15.1607522964478
12/9/2025 2:05:00 AM, 12/9/2025 7:05:00 AM, 15.623330116272
12/9/2025 2:06:00 AM, 12/9/2025 7:06:00 AM, 16.9116382598877
12/9/2025 2:07:00 AM, 12/9/2025 7:07:00 AM, 17.2066192626953
12/9/2025 2:08:00 AM, 12/9/2025 7:08:00 AM, 16.5818653106689
12/9/2025 2:09:00 AM, 12/9/2025 7:09:00 AM, 15.8623867034912
12/9/2025 2:10:00 AM, 12/9/2025 7:10:00 AM, 17.1880397796631
12/9/2025 2:11:00 AM, 12/9/2025 7:11:00 AM, 18.0992794036865
12/9/2025 2:12:00 AM, 12/9/2025 7:12:00 AM, 18.1990451812744
12/9/2025 2:13:00 AM, 12/9/2025 7:13:00 AM, 16.0420360565186
12/9/2025 2:14:00 AM, 12/9/2025 7:14:00 AM, 16.1323699951172
12/9/2025 2:15:00 AM, 12/9/2025 7:15:00 AM, 15.7123785018921
12/9/2025 2:16:00 AM, 12/9/2025 7:16:00 AM, 16.1264019012451
12/9/2025 2:17:00 AM, 12/9/2025 7:17:00 AM, 16.4634284973145
12/9/2025 2:18:00 AM, 12/9/2025 7:18:00 AM, 14.6915626525879
12/9/2025 2:19:00 AM, 12/9/2025 7:19:00 AM, 17.2617263793945
12/9/2025 2:20:00 AM, 12/9/2025 7:20:00 AM, 17.6785564422607
12/9/2025 2:21:00 AM, 12/9/2025 7:21:00 AM, 18.1276531219482
12/9/2025 2:22:00 AM, 12/9/2025 7:22:00 AM, 19.1412944793701
12/9/2025 2:23:00 AM, 12/9/2025 7:23:00 AM, 18.3879470825195
12/9/2025 2:24:00 AM, 12/9/2025 7:24:00 AM, 19.1488208770752
12/9/2025 2:25:00 AM, 12/9/2025 7:25:00 AM, 18.2756290435791
12/9/2025 2:26:00 AM, 12/9/2025 7:26:00 AM, 17.5992012023926
12/9/2025 2:27:00 AM, 12/9/2025 7:27:00 AM, 17.9076156616211
12/9/2025 2:28:00 AM, 12/9/2025 7:28:00 AM, 16.932975769043
12/9/2025 2:29:00 AM, 12/9/2025 7:29:00 AM, 15.5261631011963
12/9/2025 2:30:00 AM, 12/9/2025 7:30:00 AM, 17.6530570983887
12/9/2025 2:31:00 AM, 12/9/2025 7:31:00 AM, 19.030797958374
12/9/2025 2:32:00 AM, 12/9/2025 7:32:00 AM, 20.0488872528076
12/9/2025 2:33:00 AM, 12/9/2025 7:33:00 AM, 19.5143089294434
12/9/2025 2:34:00 AM, 12/9/2025 7:34:00 AM, 18.8751754760742
12/9/2025 2:35:00 AM, 12/9/2025 7:35:00 AM, 19.1307754516602
12/9/2025 2:36:00 AM, 12/9/2025 7:36:00 AM, 18.3675060272217
12/9/2025 2:37:00 AM, 12/9/2025 7:37:00 AM, 18.908655166626
12/9/2025 2:38:00 AM, 12/9/2025 7:38:00 AM, 19.1511383056641
12/9/2025 2:39:00 AM, 12/9/2025 7:39:00 AM, 19.1021022796631
12/9/2025 2:40:00 AM, 12/9/2025 7:40:00 AM, 17.4136371612549
12/9/2025 2:41:00 AM, 12/9/2025 7:41:00 AM, 18.0376472473145
12/9/2025 2:42:00 AM, 12/9/2025 7:42:00 AM, 17.5249176025391
12/9/2025 2:43:00 AM, 12/9/2025 7:43:00 AM, 17.1500988006592
12/9/2025 2:44:00 AM, 12/9/2025 7:44:00 AM, 18.2434787750244
12/9/2025 2:45:00 AM, 12/9/2025 7:45:00 AM, 18.424295425415
12/9/2025 2:46:00 AM, 12/9/2025 7:46:00 AM, 18.3570938110352
12/9/2025 2:47:00 AM, 12/9/2025 7:47:00 AM, 18.3570938110352
12/9/2025 2:48:00 AM, 12/9/2025 7:48:00 AM, 18.2900619506836
12/9/2025 2:49:00 AM, 12/9/2025 7:49:00 AM, 18.0463466644287
12/9/2025 2:50:00 AM, 12/9/2025 7:50:00 AM, 17.446403503418
12/9/2025 2:51:00 AM, 12/9/2025 7:51:00 AM, 17.6178321838379
12/9/2025 2:52:00 AM, 12/9/2025 7:52:00 AM, 17.607551574707
12/9/2025 2:53:00 AM, 12/9/2025 7:53:00 AM, 20.9405651092529
12/9/2025 2:54:00 AM, 12/9/2025 7:54:00 AM, 20.3317775726318
12/9/2025 2:55:00 AM, 12/9/2025 7:55:00 AM, 23.3041152954102
12/9/2025 2:56:00 AM, 12/9/2025 7:56:00 AM, 23.1836357116699
12/9/2025 2:57:00 AM, 12/9/2025 7:57:00 AM, 21.2989768981934
12/9/2025 2:58:00 AM, 12/9/2025 7:58:00 AM, 20.8265953063965
12/9/2025 2:59:00 AM, 12/9/2025 7:59:00 AM, 19.8347721099854
12/9/2025 3:00:00 AM, 12/9/2025 8:00:00 AM, 18.1189670562744
12/9/2025 3:01:00 AM, 12/9/2025 8:01:00 AM, 18.9251728057861
12/9/2025 3:02:00 AM, 12/9/2025 8:02:00 AM, 17.7179527282715
12/9/2025 3:03:00 AM, 12/9/2025 8:03:00 AM, 18.6898460388184
12/9/2025 3:04:00 AM, 12/9/2025 8:04:00 AM, 18.9106597900391
12/9/2025 3:05:00 AM, 12/9/2025 8:05:00 AM, 17.594934463501
12/9/2025 3:06:00 AM, 12/9/2025 8:06:00 AM, 18.661865234375
12/9/2025 3:07:00 AM, 12/9/2025 8:07:00 AM, 20.1415405273437
12/9/2025 3:08:00 AM, 12/9/2025 8:08:00 AM, 21.2100811004639
12/9/2025 3:09:00 AM, 12/9/2025 8:09:00 AM, 21.9221439361572
12/9/2025 3:10:00 AM, 12/9/2025 8:10:00 AM, 20.8831081390381
12/9/2025 3:11:00 AM, 12/9/2025 8:11:00 AM, 19.2711296081543
12/9/2025 3:12:00 AM, 12/9/2025 8:12:00 AM, 17.1710586547852
12/9/2025 3:13:00 AM, 12/9/2025 8:13:00 AM, 18.1234130859375
12/9/2025 3:14:00 AM, 12/9/2025 8:14:00 AM, 19.4756736755371
12/9/2025 3:15:00 AM, 12/9/2025 8:15:00 AM, 19.5768089294434
12/9/2025 3:16:00 AM, 12/9/2025 8:16:00 AM, 17.5953903198242
12/9/2025 3:17:00 AM, 12/9/2025 8:17:00 AM, 18.266134262085
12/9/2025 3:18:00 AM, 12/9/2025 8:18:00 AM, 19.1725234985352
12/9/2025 3:19:00 AM, 12/9/2025 8:19:00 AM, 17.723539352417
12/9/2025 3:20:00 AM, 12/9/2025 8:20:00 AM, 15.8125886917114
12/9/2025 3:21:00 AM, 12/9/2025 8:21:00 AM, 15.801944732666
12/9/2025 3:22:00 AM, 12/9/2025 8:22:00 AM, 19.3285255432129
12/9/2025 3:23:00 AM, 12/9/2025 8:23:00 AM, 18.4082698822021
12/9/2025 3:24:00 AM, 12/9/2025 8:24:00 AM, 16.7749309539795
12/9/2025 3:25:00 AM, 12/9/2025 8:25:00 AM, 15.9916610717773
12/9/2025 3:26:00 AM, 12/9/2025 8:26:00 AM, 17.4578819274902
12/9/2025 3:27:00 AM, 12/9/2025 8:27:00 AM, 16.7972660064697
12/9/2025 3:28:00 AM, 12/9/2025 8:28:00 AM, 17.2382774353027
12/9/2025 3:29:00 AM, 12/9/2025 8:29:00 AM, 15.9157295227051
12/9/2025 3:30:00 AM, 12/9/2025 8:30:00 AM, 18.0122604370117
12/9/2025 3:31:00 AM, 12/9/2025 8:31:00 AM, 15.6557559967041
12/9/2025 3:32:00 AM, 12/9/2025 8:32:00 AM, 15.2683734893799
12/9/2025 3:33:00 AM, 12/9/2025 8:33:00 AM, 14.7905883789063
12/9/2025 3:34:00 AM, 12/9/2025 8:34:00 AM, 15.3586444854736
12/9/2025 3:35:00 AM, 12/9/2025 8:35:00 AM, 16.0694561004639
12/9/2025 3:36:00 AM, 12/9/2025 8:36:00 AM, 17.2084064483643
12/9/2025 3:37:00 AM, 12/9/2025 8:37:00 AM, 18.263053894043
12/9/2025 3:38:00 AM, 12/9/2025 8:38:00 AM, 20.3593978881836
12/9/2025 3:39:00 AM, 12/9/2025 8:39:00 AM, 20.9072284698486
12/9/2025 3:40:00 AM, 12/9/2025 8:40:00 AM, 19.9850444793701
12/9/2025 3:41:00 AM, 12/9/2025 8:41:00 AM, 19.6939220428467
12/9/2025 3:42:00 AM, 12/9/2025 8:42:00 AM, 19.18896484375
12/9/2025 3:43:00 AM, 12/9/2025 8:43:00 AM, 14.9485969543457
12/9/2025 3:44:00 AM, 12/9/2025 8:44:00 AM, 16.6229553222656
12/9/2025 3:45:00 AM, 12/9/2025 8:45:00 AM, 18.4292430877686
12/9/2025 3:46:00 AM, 12/9/2025 8:46:00 AM, 16.1689319610596
12/9/2025 3:47:00 AM, 12/9/2025 8:47:00 AM, 17.5968971252441
12/9/2025 3:48:00 AM, 12/9/2025 8:48:00 AM, 17.5968971252441
12/9/2025 3:49:00 AM, 12/9/2025 8:49:00 AM, 17.4229793548584
12/9/2025 3:50:00 AM, 12/9/2025 8:50:00 AM, 16.5670566558838
12/9/2025 3:51:00 AM, 12/9/2025 8:51:00 AM, 17.6812171936035
12/9/2025 3:52:00 AM, 12/9/2025 8:52:00 AM, 15.9389371871948
12/9/2025 3:53:00 AM, 12/9/2025 8:53:00 AM, 15.2411699295044
12/9/2025 3:54:00 AM, 12/9/2025 8:54:00 AM, 18.188289642334
12/9/2025 3:55:00 AM, 12/9/2025 8:55:00 AM, 18.9675006866455
12/9/2025 3:56:00 AM, 12/9/2025 8:56:00 AM, 20.4379920959473
12/9/2025 3:57:00 AM, 12/9/2025 8:57:00 AM, 19.2084941864014
12/9/2025 3:58:00 AM, 12/9/2025 8:58:00 AM, 21.124454498291
12/9/2025 3:59:00 AM, 12/9/2025 8:59:00 AM, 18.8470840454102
12/9/2025 4:00:00 AM, 12/9/2025 9:00:00 AM, 16.7019443511963
12/9/2025 4:01:00 AM, 12/9/2025 9:01:00 AM, 17.3100891113281
12/9/2025 4:02:00 AM, 12/9/2025 9:02:00 AM, 18.0366535186768
12/9/2025 4:03:00 AM, 12/9/2025 9:03:00 AM, 19.2562847137451
12/9/2025 4:04:00 AM, 12/9/2025 9:04:00 AM, 18.3836822509766
12/9/2025 4:05:00 AM, 12/9/2025 9:05:00 AM, 18.2633171081543
12/9/2025 4:06:00 AM, 12/9/2025 9:06:00 AM, 19.2952899932861
12/9/2025 4:07:00 AM, 12/9/2025 9:07:00 AM, 21.1561527252197
12/9/2025 4:08:00 AM, 12/9/2025 9:08:00 AM, 23.2000122070312
12/9/2025 4:09:00 AM, 12/9/2025 9:09:00 AM, 21.9540767669678
12/9/2025 4:10:00 AM, 12/9/2025 9:10:00 AM, 18.4873809814453
12/9/2025 4:11:00 AM, 12/9/2025 9:11:00 AM, 19.1556358337402
12/9/2025 4:12:00 AM, 12/9/2025 9:12:00 AM, 18.8894309997559
12/9/2025 4:13:00 AM, 12/9/2025 9:13:00 AM, 17.1309356689453
12/9/2025 4:14:00 AM, 12/9/2025 9:14:00 AM, 20.2783584594727
12/9/2025 4:15:00 AM, 12/9/2025 9:15:00 AM, 20.108642578125
12/9/2025 4:16:00 AM, 12/9/2025 9:16:00 AM, 20.0567169189453
12/9/2025 4:17:00 AM, 12/9/2025 9:17:00 AM, 18.0835571289063
12/9/2025 4:18:00 AM, 12/9/2025 9:18:00 AM, 18.2725448608398
12/9/2025 4:19:00 AM, 12/9/2025 9:19:00 AM, 19.6640930175781
12/9/2025 4:20:00 AM, 12/9/2025 9:20:00 AM, 20.6186542510986
12/9/2025 4:21:00 AM, 12/9/2025 9:21:00 AM, 19.5363712310791
12/9/2025 4:22:00 AM, 12/9/2025 9:22:00 AM, 20.9931793212891
12/9/2025 4:23:00 AM, 12/9/2025 9:23:00 AM, 19.1680603027344
12/9/2025 4:24:00 AM, 12/9/2025 9:24:00 AM, 19.0317211151123
12/9/2025 4:25:00 AM, 12/9/2025 9:25:00 AM, 18.6743698120117
12/9/2025 4:26:00 AM, 12/9/2025 9:26:00 AM, 19.3185443878174
12/9/2025 4:27:00 AM, 12/9/2025 9:27:00 AM, 19.2746047973633
12/9/2025 4:28:00 AM, 12/9/2025 9:28:00 AM, 17.9796524047852
12/9/2025 4:29:00 AM, 12/9/2025 9:29:00 AM, 18.6820449829102
12/9/2025 4:30:00 AM, 12/9/2025 9:30:00 AM, 19.2130718231201
12/9/2025 4:31:00 AM, 12/9/2025 9:31:00 AM, 18.850061416626
12/9/2025 4:32:00 AM, 12/9/2025 9:32:00 AM, 19.5719928741455
12/9/2025 4:33:00 AM, 12/9/2025 9:33:00 AM, 18.6178169250488
12/9/2025 4:34:00 AM, 12/9/2025 9:34:00 AM, 17.9793281555176
12/9/2025 4:35:00 AM, 12/9/2025 9:35:00 AM, 17.7772617340088
12/9/2025 4:36:00 AM, 12/9/2025 9:36:00 AM, 19.2625331878662
12/9/2025 4:37:00 AM, 12/9/2025 9:37:00 AM, 17.8422718048096
12/9/2025 4:38:00 AM, 12/9/2025 9:38:00 AM, 18.2752819061279
12/9/2025 4:39:00 AM, 12/9/2025 9:39:00 AM, 18.5399703979492
12/9/2025 4:40:00 AM, 12/9/2025 9:40:00 AM, 16.4009819030762
12/9/2025 4:41:00 AM, 12/9/2025 9:41:00 AM, 18.8846988677979
12/9/2025 4:42:00 AM, 12/9/2025 9:42:00 AM, 17.8423519134521
12/9/2025 4:43:00 AM, 12/9/2025 9:43:00 AM, 18.2866344451904
12/9/2025 4:44:00 AM, 12/9/2025 9:44:00 AM, 16.313533782959
12/9/2025 4:45:00 AM, 12/9/2025 9:45:00 AM, 16.8012809753418
12/9/2025 4:46:00 AM, 12/9/2025 9:46:00 AM, 18.0124130249023
12/9/2025 4:47:00 AM, 12/9/2025 9:47:00 AM, 17.875846862793
12/9/2025 4:48:00 AM, 12/9/2025 9:48:00 AM, 18.5659847259521
12/9/2025 4:49:00 AM, 12/9/2025 9:49:00 AM, 18.5659847259521
12/9/2025 4:50:00 AM, 12/9/2025 9:50:00 AM, 18.5659847259521
12/9/2025 4:51:00 AM, 12/9/2025 9:51:00 AM, 19.2750606536865
12/9/2025 4:52:00 AM, 12/9/2025 9:52:00 AM, 20.4001369476318
12/9/2025 4:53:00 AM, 12/9/2025 9:53:00 AM, 18.8906497955322
12/9/2025 4:54:00 AM, 12/9/2025 9:54:00 AM, 20.2536163330078
12/9/2025 4:55:00 AM, 12/9/2025 9:55:00 AM, 22.982479095459
12/9/2025 4:56:00 AM, 12/9/2025 9:56:00 AM, 21.9948329925537
12/9/2025 4:57:00 AM, 12/9/2025 9:57:00 AM, 21.0162734985352
12/9/2025 4:58:00 AM, 12/9/2025 9:58:00 AM, 17.0920238494873
12/9/2025 4:59:00 AM, 12/9/2025 9:59:00 AM, 18.6133098602295
12/9/2025 5:00:00 AM, 12/9/2025 10:00:00 AM, 17.3763160705566
12/9/2025 5:01:00 AM, 12/9/2025 10:01:00 AM, 18.5471725463867
12/9/2025 5:02:00 AM, 12/9/2025 10:02:00 AM, 18.1799449920654
12/9/2025 5:03:00 AM, 12/9/2025 10:03:00 AM, 18.0565147399902
12/9/2025 5:04:00 AM, 12/9/2025 10:04:00 AM, 19.1397972106934
12/9/2025 5:05:00 AM, 12/9/2025 10:05:00 AM, 20.5664100646973
12/9/2025 5:06:00 AM, 12/9/2025 10:06:00 AM, 20.9757118225098
12/9/2025 5:07:00 AM, 12/9/2025 10:07:00 AM, 18.2808723449707
12/9/2025 5:08:00 AM, 12/9/2025 10:08:00 AM, 19.876974105835
12/9/2025 5:09:00 AM, 12/9/2025 10:09:00 AM, 21.343297958374
12/9/2025 5:10:00 AM, 12/9/2025 10:10:00 AM, 20.5685768127441
12/9/2025 5:11:00 AM, 12/9/2025 10:11:00 AM, 21.7760429382324
12/9/2025 5:12:00 AM, 12/9/2025 10:12:00 AM, 22.33811378479
12/9/2025 5:13:00 AM, 12/9/2025 10:13:00 AM, 22.9999923706055
12/9/2025 5:14:00 AM, 12/9/2025 10:14:00 AM, 20.8944816589355
12/9/2025 5:15:00 AM, 12/9/2025 10:15:00 AM, 20.4736518859863
12/9/2025 5:16:00 AM, 12/9/2025 10:16:00 AM, 20.0211124420166
12/9/2025 5:17:00 AM, 12/9/2025 10:17:00 AM, 19.4026184082031
12/9/2025 5:18:00 AM, 12/9/2025 10:18:00 AM, 20.1224231719971
12/9/2025 5:19:00 AM, 12/9/2025 10:19:00 AM, 21.7580814361572
12/9/2025 5:20:00 AM, 12/9/2025 10:20:00 AM, 21.7438583374023
12/9/2025 5:21:00 AM, 12/9/2025 10:21:00 AM, 20.432788848877
12/9/2025 5:22:00 AM, 12/9/2025 10:22:00 AM, 19.5208072662354
12/9/2025 5:23:00 AM, 12/9/2025 10:23:00 AM, 18.9888477325439
12/9/2025 5:24:00 AM, 12/9/2025 10:24:00 AM, 19.2166728973389
12/9/2025 5:25:00 AM, 12/9/2025 10:25:00 AM, 19.759069442749
12/9/2025 5:26:00 AM, 12/9/2025 10:26:00 AM, 22.5917892456055
12/9/2025 5:27:00 AM, 12/9/2025 10:27:00 AM, 23.9524707794189
12/9/2025 5:28:00 AM, 12/9/2025 10:28:00 AM, 23.3374557495117
12/9/2025 5:29:00 AM, 12/9/2025 10:29:00 AM, 24.6838035583496
12/9/2025 5:30:00 AM, 12/9/2025 10:30:00 AM, 22.3735122680664
12/9/2025 5:31:00 AM, 12/9/2025 10:31:00 AM, 19.0595436096191
12/9/2025 5:32:00 AM, 12/9/2025 10:32:00 AM, 21.8676834106445
12/9/2025 5:33:00 AM, 12/9/2025 10:33:00 AM, 22.3260669708252
12/9/2025 5:34:00 AM, 12/9/2025 10:34:00 AM, 26.4316482543945
12/9/2025 5:35:00 AM, 12/9/2025 10:35:00 AM, 23.5557041168213
12/9/2025 5:36:00 AM, 12/9/2025 10:36:00 AM, 21.5260181427002
12/9/2025 5:37:00 AM, 12/9/2025 10:37:00 AM, 18.0421695709229
12/9/2025 5:38:00 AM, 12/9/2025 10:38:00 AM, 18.5792694091797
12/9/2025 5:39:00 AM, 12/9/2025 10:39:00 AM, 20.232349395752
12/9/2025 5:40:00 AM, 12/9/2025 10:40:00 AM, 21.2850742340088
12/9/2025 5:41:00 AM, 12/9/2025 10:41:00 AM, 24.7039775848389
12/9/2025 5:42:00 AM, 12/9/2025 10:42:00 AM, 23.6253681182861
12/9/2025 5:43:00 AM, 12/9/2025 10:43:00 AM, 24.5652542114258
12/9/2025 5:44:00 AM, 12/9/2025 10:44:00 AM, 25.3183212280273
12/9/2025 5:45:00 AM, 12/9/2025 10:45:00 AM, 24.6436538696289
12/9/2025 5:46:00 AM, 12/9/2025 10:46:00 AM, 25.8537044525146
12/9/2025 5:47:00 AM, 12/9/2025 10:47:00 AM, 25.9113712310791
12/9/2025 5:48:00 AM, 12/9/2025 10:48:00 AM, 26.2638740539551
12/9/2025 5:49:00 AM, 12/9/2025 10:49:00 AM, 25.6669120788574
12/9/2025 5:50:00 AM, 12/9/2025 10:50:00 AM, 25.5979385375977
12/9/2025 5:51:00 AM, 12/9/2025 10:51:00 AM, 25.5979385375977
12/9/2025 5:52:00 AM, 12/9/2025 10:52:00 AM, 26.4089336395264
12/9/2025 5:53:00 AM, 12/9/2025 10:53:00 AM, 27.6719226837158
12/9/2025 5:54:00 AM, 12/9/2025 10:54:00 AM, 32.4922294616699
12/9/2025 5:55:00 AM, 12/9/2025 10:55:00 AM, 29.9332427978516
12/9/2025 5:56:00 AM, 12/9/2025 10:56:00 AM, 30.3564777374268
12/9/2025 5:57:00 AM, 12/9/2025 10:57:00 AM, 27.7116794586182
12/9/2025 5:58:00 AM, 12/9/2025 10:58:00 AM, 29.4920959472656
12/9/2025 5:59:00 AM, 12/9/2025 10:59:00 AM, 27.9162769317627
12/9/2025 6:00:00 AM, 12/9/2025 11:00:00 AM, 25.9109306335449
12/9/2025 6:01:00 AM, 12/9/2025 11:01:00 AM, 26.3086032867432
12/9/2025 6:02:00 AM, 12/9/2025 11:02:00 AM, 29.4744930267334
12/9/2025 6:03:00 AM, 12/9/2025 11:03:00 AM, 26.691032409668
12/9/2025 6:04:00 AM, 12/9/2025 11:04:00 AM, 27.7207813262939
12/9/2025 6:05:00 AM, 12/9/2025 11:05:00 AM, 25.7415409088135
12/9/2025 6:06:00 AM, 12/9/2025 11:06:00 AM, 25.0252380371094
12/9/2025 6:07:00 AM, 12/9/2025 11:07:00 AM, 25.0965576171875
12/9/2025 6:08:00 AM, 12/9/2025 11:08:00 AM, 33.2758636474609
12/9/2025 6:09:00 AM, 12/9/2025 11:09:00 AM, 31.2792739868164
12/9/2025 6:10:00 AM, 12/9/2025 11:10:00 AM, 28.8875751495361
12/9/2025 6:11:00 AM, 12/9/2025 11:11:00 AM, 27.7105159759521
12/9/2025 6:12:00 AM, 12/9/2025 11:12:00 AM, 29.4316158294678
12/9/2025 6:13:00 AM, 12/9/2025 11:13:00 AM, 28.7994861602783
12/9/2025 6:14:00 AM, 12/9/2025 11:14:00 AM, 27.1287326812744
12/9/2025 6:15:00 AM, 12/9/2025 11:15:00 AM, 27.0168056488037
12/9/2025 6:16:00 AM, 12/9/2025 11:16:00 AM, 24.6837329864502
12/9/2025 6:17:00 AM, 12/9/2025 11:17:00 AM, 25.0303268432617
12/9/2025 6:18:00 AM, 12/9/2025 11:18:00 AM, 25.6845817565918
12/9/2025 6:19:00 AM, 12/9/2025 11:19:00 AM, 26.0779895782471
12/9/2025 6:20:00 AM, 12/9/2025 11:20:00 AM, 26.6396789550781
12/9/2025 6:21:00 AM, 12/9/2025 11:21:00 AM, 28.5006465911865
12/9/2025 6:22:00 AM, 12/9/2025 11:22:00 AM, 28.5550899505615
12/9/2025 6:23:00 AM, 12/9/2025 11:23:00 AM, 31.1390266418457
12/9/2025 6:24:00 AM, 12/9/2025 11:24:00 AM, 31.1233959197998
12/9/2025 6:25:00 AM, 12/9/2025 11:25:00 AM, 31.8143348693848
12/9/2025 6:26:00 AM, 12/9/2025 11:26:00 AM, 32.6513252258301
12/9/2025 6:27:00 AM, 12/9/2025 11:27:00 AM, 31.6291694641113
12/9/2025 6:28:00 AM, 12/9/2025 11:28:00 AM, 28.6486072540283
12/9/2025 6:29:00 AM, 12/9/2025 11:29:00 AM, 30.0699367523193
12/9/2025 6:30:00 AM, 12/9/2025 11:30:00 AM, 29.9563388824463
12/9/2025 6:31:00 AM, 12/9/2025 11:31:00 AM, 27.0884742736816
12/9/2025 6:32:00 AM, 12/9/2025 11:32:00 AM, 28.3801403045654
12/9/2025 6:33:00 AM, 12/9/2025 11:33:00 AM, 27.2785835266113
12/9/2025 6:34:00 AM, 12/9/2025 11:34:00 AM, 26.6559925079346
12/9/2025 6:35:00 AM, 12/9/2025 11:35:00 AM, 29.5445175170898
12/9/2025 6:36:00 AM, 12/9/2025 11:36:00 AM, 31.50754737854
12/9/2025 6:37:00 AM, 12/9/2025 11:37:00 AM, 33.272777557373
12/9/2025 6:38:00 AM, 12/9/2025 11:38:00 AM, 34.2785034179688
12/9/2025 6:39:00 AM, 12/9/2025 11:39:00 AM, 33.9553184509277
12/9/2025 6:40:00 AM, 12/9/2025 11:40:00 AM, 34.2237281799316
12/9/2025 6:41:00 AM, 12/9/2025 11:41:00 AM, 34.3428764343262
12/9/2025 6:42:00 AM, 12/9/2025 11:42:00 AM, 33.8995246887207
12/9/2025 6:43:00 AM, 12/9/2025 11:43:00 AM, 29.5167465209961
12/9/2025 6:44:00 AM, 12/9/2025 11:44:00 AM, 31.5078449249268
12/9/2025 6:45:00 AM, 12/9/2025 11:45:00 AM, 30.3376846313477
12/9/2025 6:46:00 AM, 12/9/2025 11:46:00 AM, 29.4804401397705
12/9/2025 6:47:00 AM, 12/9/2025 11:47:00 AM, 26.2384567260742
12/9/2025 6:48:00 AM, 12/9/2025 11:48:00 AM, 24.371000289917
12/9/2025 6:49:00 AM, 12/9/2025 11:49:00 AM, 18.8936405181885
12/9/2025 6:50:00 AM, 12/9/2025 11:50:00 AM, 27.2789287567139
12/9/2025 6:51:00 AM, 12/9/2025 11:51:00 AM, 27.4935665130615
12/9/2025 6:52:00 AM, 12/9/2025 11:52:00 AM, 27.4935665130615
12/9/2025 6:53:00 AM, 12/9/2025 11:53:00 AM, 25.3946876525879
12/9/2025 6:54:00 AM, 12/9/2025 11:54:00 AM, 24.885799407959
12/9/2025 6:55:00 AM, 12/9/2025 11:55:00 AM, 26.3979606628418
12/9/2025 6:56:00 AM, 12/9/2025 11:56:00 AM, 22.5238132476807
12/9/2025 6:57:00 AM, 12/9/2025 11:57:00 AM, 20.9229259490967
12/9/2025 6:58:00 AM, 12/9/2025 11:58:00 AM, 22.945650100708
12/9/2025 6:59:00 AM, 12/9/2025 11:59:00 AM, 23.8322124481201
12/9/2025 7:00:00 AM, 12/9/2025 12:00:00 PM, 14.8645915985107
12/9/2025 7:01:00 AM, 12/9/2025 12:01:00 PM, 17.6482830047607
12/9/2025 7:02:00 AM, 12/9/2025 12:02:00 PM, 17.6553897857666
12/9/2025 7:03:00 AM, 12/9/2025 12:03:00 PM, 23.5351619720459
12/9/2025 7:04:00 AM, 12/9/2025 12:04:00 PM, 23.4470405578613
12/9/2025 7:05:00 AM, 12/9/2025 12:05:00 PM, 23.514497756958
12/9/2025 7:06:00 AM, 12/9/2025 12:06:00 PM, 27.4589977264404
12/9/2025 7:07:00 AM, 12/9/2025 12:07:00 PM, 24.3380737304688
12/9/2025 7:08:00 AM, 12/9/2025 12:08:00 PM, 25.37353515625
12/9/2025 7:09:00 AM, 12/9/2025 12:09:00 PM, 24.7563991546631
12/9/2025 7:10:00 AM, 12/9/2025 12:10:00 PM, 23.007137298584
12/9/2025 7:11:00 AM, 12/9/2025 12:11:00 PM, 21.0354614257812
12/9/2025 7:12:00 AM, 12/9/2025 12:12:00 PM, 23.1993942260742
12/9/2025 7:13:00 AM, 12/9/2025 12:13:00 PM, 22.647497177124
12/9/2025 7:14:00 AM, 12/9/2025 12:14:00 PM, 22.9179611206055
12/9/2025 7:15:00 AM, 12/9/2025 12:15:00 PM, 22.3621387481689
12/9/2025 7:16:00 AM, 12/9/2025 12:16:00 PM, 22.1343288421631
12/9/2025 7:17:00 AM, 12/9/2025 12:17:00 PM, 22.164909362793
12/9/2025 7:18:00 AM, 12/9/2025 12:18:00 PM, 23.373514175415
12/9/2025 7:19:00 AM, 12/9/2025 12:19:00 PM, 22.3557319641113
12/9/2025 7:20:00 AM, 12/9/2025 12:20:00 PM, 22.6251640319824
12/9/2025 7:21:00 AM, 12/9/2025 12:21:00 PM, 23.4414310455322
12/9/2025 7:22:00 AM, 12/9/2025 12:22:00 PM, 20.7171878814697
12/9/2025 7:23:00 AM, 12/9/2025 12:23:00 PM, 22.4755382537842
12/9/2025 7:24:00 AM, 12/9/2025 12:24:00 PM, 24.5134983062744
12/9/2025 7:25:00 AM, 12/9/2025 12:25:00 PM, 25.5046615600586
12/9/2025 7:26:00 AM, 12/9/2025 12:26:00 PM, 25.5564365386963
12/9/2025 7:27:00 AM, 12/9/2025 12:27:00 PM, 21.6378974914551
12/9/2025 7:28:00 AM, 12/9/2025 12:28:00 PM, 22.4692497253418
12/9/2025 7:29:00 AM, 12/9/2025 12:29:00 PM, 21.4805908203125
12/9/2025 7:30:00 AM, 12/9/2025 12:30:00 PM, 19.1182041168213
12/9/2025 7:31:00 AM, 12/9/2025 12:31:00 PM, 19.4432525634766
12/9/2025 7:32:00 AM, 12/9/2025 12:32:00 PM, 20.2563095092773
12/9/2025 7:33:00 AM, 12/9/2025 12:33:00 PM, 21.4197006225586
12/9/2025 7:34:00 AM, 12/9/2025 12:34:00 PM, 18.0420398712158
12/9/2025 7:35:00 AM, 12/9/2025 12:35:00 PM, 22.1016159057617
12/9/2025 7:36:00 AM, 12/9/2025 12:36:00 PM, 22.4469127655029
12/9/2025 7:37:00 AM, 12/9/2025 12:37:00 PM, 21.3514232635498
12/9/2025 7:38:00 AM, 12/9/2025 12:38:00 PM, 19.7588405609131
12/9/2025 7:39:00 AM, 12/9/2025 12:39:00 PM, 20.222146987915
12/9/2025 7:40:00 AM, 12/9/2025 12:40:00 PM, 21.2048969268799
12/9/2025 7:41:00 AM, 12/9/2025 12:41:00 PM, 25.3558044433594
12/9/2025 7:42:00 AM, 12/9/2025 12:42:00 PM, 23.7927379608154
12/9/2025 7:43:00 AM, 12/9/2025 12:43:00 PM, 24.4632244110107
12/9/2025 7:44:00 AM, 12/9/2025 12:44:00 PM, 23.7119216918945
12/9/2025 7:45:00 AM, 12/9/2025 12:45:00 PM, 23.8257236480713
12/9/2025 7:46:00 AM, 12/9/2025 12:46:00 PM, 24.5192203521729
12/9/2025 7:47:00 AM, 12/9/2025 12:47:00 PM, 26.3059139251709
12/9/2025 7:48:00 AM, 12/9/2025 12:48:00 PM, 28.0343608856201
12/9/2025 7:49:00 AM, 12/9/2025 12:49:00 PM, 29.689058303833
12/9/2025 7:50:00 AM, 12/9/2025 12:50:00 PM, 27.5704822540283
12/9/2025 7:51:00 AM, 12/9/2025 12:51:00 PM, 26.7439765930176
12/9/2025 7:52:00 AM, 12/9/2025 12:52:00 PM, 26.5322875976563
12/9/2025 7:53:00 AM, 12/9/2025 12:53:00 PM, 26.5322875976563
12/9/2025 7:54:00 AM, 12/9/2025 12:54:00 PM, 26.513391494751
12/9/2025 7:55:00 AM, 12/9/2025 12:55:00 PM, 26.0003452301025
12/9/2025 7:56:00 AM, 12/9/2025 12:56:00 PM, 25.7156295776367
12/9/2025 7:57:00 AM, 12/9/2025 12:57:00 PM, 20.1324157714844
12/9/2025 7:58:00 AM, 12/9/2025 12:58:00 PM, 19.6305103302002
12/9/2025 7:59:00 AM, 12/9/2025 12:59:00 PM, 22.5201110839844
12/9/2025 8:00:00 AM, 12/9/2025 1:00:00 PM, 22.0071334838867
12/9/2025 8:01:00 AM, 12/9/2025 1:01:00 PM, 22.6028861999512
12/9/2025 8:02:00 AM, 12/9/2025 1:02:00 PM, 23.4410743713379
12/9/2025 8:03:00 AM, 12/9/2025 1:03:00 PM, 25.4919700622559
12/9/2025 8:04:00 AM, 12/9/2025 1:04:00 PM, 24.8570079803467
12/9/2025 8:05:00 AM, 12/9/2025 1:05:00 PM, 23.7348747253418
12/9/2025 8:06:00 AM, 12/9/2025 1:06:00 PM, 24.9689807891846
12/9/2025 8:07:00 AM, 12/9/2025 1:07:00 PM, 25.7846908569336
12/9/2025 8:08:00 AM, 12/9/2025 1:08:00 PM, 24.8743858337402
12/9/2025 8:09:00 AM, 12/9/2025 1:09:00 PM, 25.6080627441406
12/9/2025 8:10:00 AM, 12/9/2025 1:10:00 PM, 26.904016494751
12/9/2025 8:11:00 AM, 12/9/2025 1:11:00 PM, 28.6724147796631
12/9/2025 8:12:00 AM, 12/9/2025 1:12:00 PM, 29.1455841064453
12/9/2025 8:13:00 AM, 12/9/2025 1:13:00 PM, 24.9889526367188
12/9/2025 8:14:00 AM, 12/9/2025 1:14:00 PM, 21.6546268463135
12/9/2025 8:15:00 AM, 12/9/2025 1:15:00 PM, 22.5169258117676
12/9/2025 8:16:00 AM, 12/9/2025 1:16:00 PM, 24.2043170928955
12/9/2025 8:17:00 AM, 12/9/2025 1:17:00 PM, 25.6460742950439
12/9/2025 8:18:00 AM, 12/9/2025 1:18:00 PM, 26.3463821411133
12/9/2025 8:19:00 AM, 12/9/2025 1:19:00 PM, 24.762825012207
12/9/2025 8:20:00 AM, 12/9/2025 1:20:00 PM, 25.5073356628418
12/9/2025 8:21:00 AM, 12/9/2025 1:21:00 PM, 25.4645938873291
12/9/2025 8:22:00 AM, 12/9/2025 1:22:00 PM, 24.5532531738281
12/9/2025 8:23:00 AM, 12/9/2025 1:23:00 PM, 25.0352249145508
12/9/2025 8:24:00 AM, 12/9/2025 1:24:00 PM, 25.39870262146
12/9/2025 8:25:00 AM, 12/9/2025 1:25:00 PM, 25.7543792724609
12/9/2025 8:26:00 AM, 12/9/2025 1:26:00 PM, 26.0844860076904
12/9/2025 8:27:00 AM, 12/9/2025 1:27:00 PM, 28.1514797210693
12/9/2025 8:28:00 AM, 12/9/2025 1:28:00 PM, 30.4164237976074
12/9/2025 8:29:00 AM, 12/9/2025 1:29:00 PM, 30.5555858612061
12/9/2025 8:30:00 AM, 12/9/2025 1:30:00 PM, 30.3260307312012
12/9/2025 8:31:00 AM, 12/9/2025 1:31:00 PM, 30.4309921264648
12/9/2025 8:32:00 AM, 12/9/2025 1:32:00 PM, 30.4550514221191
12/9/2025 8:33:00 AM, 12/9/2025 1:33:00 PM, 31.4780311584473
12/9/2025 8:34:00 AM, 12/9/2025 1:34:00 PM, 30.1240768432617
12/9/2025 8:35:00 AM, 12/9/2025 1:35:00 PM, 29.0438919067383
12/9/2025 8:36:00 AM, 12/9/2025 1:36:00 PM, 29.5341339111328
12/9/2025 8:37:00 AM, 12/9/2025 1:37:00 PM, 29.8179264068604
12/9/2025 8:38:00 AM, 12/9/2025 1:38:00 PM, 30.0383396148682
12/9/2025 8:39:00 AM, 12/9/2025 1:39:00 PM, 28.5230350494385
12/9/2025 8:40:00 AM, 12/9/2025 1:40:00 PM, 29.4013423919678
12/9/2025 8:41:00 AM, 12/9/2025 1:41:00 PM, 29.5581150054932
12/9/2025 8:42:00 AM, 12/9/2025 1:42:00 PM, 29.0726432800293
12/9/2025 8:43:00 AM, 12/9/2025 1:43:00 PM, 29.3056640625
12/9/2025 8:44:00 AM, 12/9/2025 1:44:00 PM, 29.3487319946289
12/9/2025 8:45:00 AM, 12/9/2025 1:45:00 PM, 30.1097526550293
12/9/2025 8:46:00 AM, 12/9/2025 1:46:00 PM, 29.9872627258301
12/9/2025 8:47:00 AM, 12/9/2025 1:47:00 PM, 29.8481521606445
12/9/2025 8:48:00 AM, 12/9/2025 1:48:00 PM, 28.0783138275146
12/9/2025 8:49:00 AM, 12/9/2025 1:49:00 PM, 29.4501190185547
12/9/2025 8:50:00 AM, 12/9/2025 1:50:00 PM, 30.1202793121338
12/9/2025 8:51:00 AM, 12/9/2025 1:51:00 PM, 29.161563873291
12/9/2025 8:52:00 AM, 12/9/2025 1:52:00 PM, 28.4125213623047
12/9/2025 8:53:00 AM, 12/9/2025 1:53:00 PM, 28.2477188110352
12/9/2025 8:54:00 AM, 12/9/2025 1:54:00 PM, 28.2477188110352
12/9/2025 8:55:00 AM, 12/9/2025 1:55:00 PM, 28.8041687011719
12/9/2025 8:56:00 AM, 12/9/2025 1:56:00 PM, 28.7557888031006
12/9/2025 8:57:00 AM, 12/9/2025 1:57:00 PM, 29.1300373077393
12/9/2025 8:58:00 AM, 12/9/2025 1:58:00 PM, 27.0669898986816
12/9/2025 8:59:00 AM, 12/9/2025 1:59:00 PM, 26.2099952697754
12/9/2025 9:00:00 AM, 12/9/2025 2:00:00 PM, 26.1761837005615
12/9/2025 9:01:00 AM, 12/9/2025 2:01:00 PM, 25.7098159790039
12/9/2025 9:02:00 AM, 12/9/2025 2:02:00 PM, 25.2188777923584
12/9/2025 9:03:00 AM, 12/9/2025 2:03:00 PM, 23.7333965301514
12/9/2025 9:04:00 AM, 12/9/2025 2:04:00 PM, 23.8525238037109
12/9/2025 9:05:00 AM, 12/9/2025 2:05:00 PM, 25.5641193389893
12/9/2025 9:06:00 AM, 12/9/2025 2:06:00 PM, 24.6671123504639
12/9/2025 9:07:00 AM, 12/9/2025 2:07:00 PM, 23.195182800293
12/9/2025 9:08:00 AM, 12/9/2025 2:08:00 PM, 22.5610809326172
12/9/2025 9:09:00 AM, 12/9/2025 2:09:00 PM, 20.8584251403809
12/9/2025 9:10:00 AM, 12/9/2025 2:10:00 PM, 20.5521202087402
12/9/2025 9:11:00 AM, 12/9/2025 2:11:00 PM, 22.5591430664062
12/9/2025 9:12:00 AM, 12/9/2025 2:12:00 PM, 23.3046360015869
12/9/2025 9:13:00 AM, 12/9/2025 2:13:00 PM, 23.5725212097168
12/9/2025 9:14:00 AM, 12/9/2025 2:14:00 PM, 24.3413524627686
12/9/2025 9:15:00 AM, 12/9/2025 2:15:00 PM, 24.4771003723145
12/9/2025 9:16:00 AM, 12/9/2025 2:16:00 PM, 24.6239795684814
12/9/2025 9:17:00 AM, 12/9/2025 2:17:00 PM, 25.1454696655273
12/9/2025 9:18:00 AM, 12/9/2025 2:18:00 PM, 25.465145111084
12/9/2025 9:19:00 AM, 12/9/2025 2:19:00 PM, 25.3348236083984
12/9/2025 9:20:00 AM, 12/9/2025 2:20:00 PM, 26.1911449432373
12/9/2025 9:21:00 AM, 12/9/2025 2:21:00 PM, 26.6379928588867
12/9/2025 9:22:00 AM, 12/9/2025 2:22:00 PM, 26.5336933135986
12/9/2025 9:23:00 AM, 12/9/2025 2:23:00 PM, 26.5707054138184
12/9/2025 9:24:00 AM, 12/9/2025 2:24:00 PM, 26.6447505950928
12/9/2025 9:25:00 AM, 12/9/2025 2:25:00 PM, 28.3936519622803
12/9/2025 9:26:00 AM, 12/9/2025 2:26:00 PM, 27.3236103057861
12/9/2025 9:27:00 AM, 12/9/2025 2:27:00 PM, 27.1976757049561
12/9/2025 9:28:00 AM, 12/9/2025 2:28:00 PM, 26.8266754150391
12/9/2025 9:29:00 AM, 12/9/2025 2:29:00 PM, 27.3127784729004
12/9/2025 9:30:00 AM, 12/9/2025 2:30:00 PM, 27.855655670166
12/9/2025 9:31:00 AM, 12/9/2025 2:31:00 PM, 28.6648826599121
12/9/2025 9:32:00 AM, 12/9/2025 2:32:00 PM, 28.6106452941895
12/9/2025 9:33:00 AM, 12/9/2025 2:33:00 PM, 27.323543548584
12/9/2025 9:34:00 AM, 12/9/2025 2:34:00 PM, 25.7003040313721
12/9/2025 9:35:00 AM, 12/9/2025 2:35:00 PM, 23.0386772155762
12/9/2025 9:36:00 AM, 12/9/2025 2:36:00 PM, 24.7592182159424
12/9/2025 9:37:00 AM, 12/9/2025 2:37:00 PM, 25.5122928619385
12/9/2025 9:38:00 AM, 12/9/2025 2:38:00 PM, 25.9387149810791
12/9/2025 9:39:00 AM, 12/9/2025 2:39:00 PM, 26.8840045928955
12/9/2025 9:40:00 AM, 12/9/2025 2:40:00 PM, 29.9129676818848
12/9/2025 9:41:00 AM, 12/9/2025 2:41:00 PM, 31.8549461364746
12/9/2025 9:42:00 AM, 12/9/2025 2:42:00 PM, 31.6343746185303
12/9/2025 9:43:00 AM, 12/9/2025 2:43:00 PM, 32.2088012695312
12/9/2025 9:44:00 AM, 12/9/2025 2:44:00 PM, 32.9777183532715
12/9/2025 9:45:00 AM, 12/9/2025 2:45:00 PM, 30.8186511993408
12/9/2025 9:46:00 AM, 12/9/2025 2:46:00 PM, 30.0910873413086
12/9/2025 9:47:00 AM, 12/9/2025 2:47:00 PM, 31.9669513702393
12/9/2025 9:48:00 AM, 12/9/2025 2:48:00 PM, 29.0841884613037
12/9/2025 9:49:00 AM, 12/9/2025 2:49:00 PM, 26.7393207550049
12/9/2025 9:50:00 AM, 12/9/2025 2:50:00 PM, 25.9847183227539
12/9/2025 9:51:00 AM, 12/9/2025 2:51:00 PM, 26.8410243988037
12/9/2025 9:52:00 AM, 12/9/2025 2:52:00 PM, 24.7449512481689
12/9/2025 9:53:00 AM, 12/9/2025 2:53:00 PM, 24.7614364624023
12/9/2025 9:54:00 AM, 12/9/2025 2:54:00 PM, 25.4712963104248
12/9/2025 9:55:00 AM, 12/9/2025 2:55:00 PM, 25.4712963104248
12/9/2025 9:56:00 AM, 12/9/2025 2:56:00 PM, 26.1270694732666
12/9/2025 9:57:00 AM, 12/9/2025 2:57:00 PM, 24.5215435028076
12/9/2025 9:58:00 AM, 12/9/2025 2:58:00 PM, 23.7950096130371
12/9/2025 9:59:00 AM, 12/9/2025 2:59:00 PM, 25.0800647735596
12/9/2025 10:00:00 AM, 12/9/2025 3:00:00 PM, 26.676399230957
12/9/2025 10:01:00 AM, 12/9/2025 3:01:00 PM, 26.329158782959
12/9/2025 10:02:00 AM, 12/9/2025 3:02:00 PM, 27.2133636474609
12/9/2025 10:03:00 AM, 12/9/2025 3:03:00 PM, 27.9334964752197
12/9/2025 10:04:00 AM, 12/9/2025 3:04:00 PM, 31.4171943664551
12/9/2025 10:05:00 AM, 12/9/2025 3:05:00 PM, 29.1214714050293
12/9/2025 10:06:00 AM, 12/9/2025 3:06:00 PM, 29.0542869567871
12/9/2025 10:07:00 AM, 12/9/2025 3:07:00 PM, 24.2767086029053
12/9/2025 10:08:00 AM, 12/9/2025 3:08:00 PM, 22.4723663330078
12/9/2025 10:09:00 AM, 12/9/2025 3:09:00 PM, 22.5195178985596
12/9/2025 10:10:00 AM, 12/9/2025 3:10:00 PM, 24.257194519043
12/9/2025 10:11:00 AM, 12/9/2025 3:11:00 PM, 23.9278049468994
12/9/2025 10:12:00 AM, 12/9/2025 3:12:00 PM, 22.3343410491943
12/9/2025 10:13:00 AM, 12/9/2025 3:13:00 PM, 24.1953620910645
12/9/2025 10:14:00 AM, 12/9/2025 3:14:00 PM, 25.5002136230469
12/9/2025 10:15:00 AM, 12/9/2025 3:15:00 PM, 26.9816474914551
12/9/2025 10:16:00 AM, 12/9/2025 3:16:00 PM, 24.9334621429443
12/9/2025 10:17:00 AM, 12/9/2025 3:17:00 PM, 23.528621673584
12/9/2025 10:18:00 AM, 12/9/2025 3:18:00 PM, 23.7830486297607
12/9/2025 10:19:00 AM, 12/9/2025 3:19:00 PM, 18.5826377868652
12/9/2025 10:20:00 AM, 12/9/2025 3:20:00 PM, 19.4104537963867
12/9/2025 10:21:00 AM, 12/9/2025 3:21:00 PM, 21.51025390625
12/9/2025 10:22:00 AM, 12/9/2025 3:22:00 PM, 21.8807926177979
12/9/2025 10:23:00 AM, 12/9/2025 3:23:00 PM, 19.6197814941406
12/9/2025 10:24:00 AM, 12/9/2025 3:24:00 PM, 21.1010265350342
12/9/2025 10:25:00 AM, 12/9/2025 3:25:00 PM, 19.859992980957
12/9/2025 10:26:00 AM, 12/9/2025 3:26:00 PM, 17.8139457702637
12/9/2025 10:27:00 AM, 12/9/2025 3:27:00 PM, 16.9857006072998
12/9/2025 10:28:00 AM, 12/9/2025 3:28:00 PM, 18.2872104644775
12/9/2025 10:29:00 AM, 12/9/2025 3:29:00 PM, 17.9045009613037
12/9/2025 10:30:00 AM, 12/9/2025 3:30:00 PM, 17.1532688140869
12/9/2025 10:31:00 AM, 12/9/2025 3:31:00 PM, 18.641788482666
12/9/2025 10:32:00 AM, 12/9/2025 3:32:00 PM, 18.4303588867188
12/9/2025 10:33:00 AM, 12/9/2025 3:33:00 PM, 18.9922256469727
12/9/2025 10:34:00 AM, 12/9/2025 3:34:00 PM, 19.0919208526611
12/9/2025 10:35:00 AM, 12/9/2025 3:35:00 PM, 17.8758182525635
12/9/2025 10:36:00 AM, 12/9/2025 3:36:00 PM, 18.1985187530518
12/9/2025 10:37:00 AM, 12/9/2025 3:37:00 PM, 18.8691177368164
12/9/2025 10:38:00 AM, 12/9/2025 3:38:00 PM, 17.3451671600342
12/9/2025 10:39:00 AM, 12/9/2025 3:39:00 PM, 18.764762878418
12/9/2025 10:40:00 AM, 12/9/2025 3:40:00 PM, 19.3401393890381
12/9/2025 10:41:00 AM, 12/9/2025 3:41:00 PM, 20.2998905181885
12/9/2025 10:42:00 AM, 12/9/2025 3:42:00 PM, 19.9511051177979
12/9/2025 10:43:00 AM, 12/9/2025 3:43:00 PM, 18.9945526123047
12/9/2025 10:44:00 AM, 12/9/2025 3:44:00 PM, 19.7653923034668
12/9/2025 10:45:00 AM, 12/9/2025 3:45:00 PM, 21.603343963623
12/9/2025 10:46:00 AM, 12/9/2025 3:46:00 PM, 23.3938293457031
12/9/2025 10:47:00 AM, 12/9/2025 3:47:00 PM, 25.097562789917
12/9/2025 10:48:00 AM, 12/9/2025 3:48:00 PM, 22.530366897583
12/9/2025 10:49:00 AM, 12/9/2025 3:49:00 PM, 24.4564113616943
12/9/2025 10:50:00 AM, 12/9/2025 3:50:00 PM, 25.824254989624
12/9/2025 10:51:00 AM, 12/9/2025 3:51:00 PM, 24.9736728668213
12/9/2025 10:52:00 AM, 12/9/2025 3:52:00 PM, 25.9066677093506
12/9/2025 10:53:00 AM, 12/9/2025 3:53:00 PM, 25.7172088623047
12/9/2025 10:54:00 AM, 12/9/2025 3:54:00 PM, 26.5784568786621
12/9/2025 10:55:00 AM, 12/9/2025 3:55:00 PM, 26.4103832244873
12/9/2025 10:56:00 AM, 12/9/2025 3:56:00 PM, 26.4103832244873
12/9/2025 10:57:00 AM, 12/9/2025 3:57:00 PM, 26.7017574310303
12/9/2025 10:58:00 AM, 12/9/2025 3:58:00 PM, 27.6512851715088
12/9/2025 10:59:00 AM, 12/9/2025 3:59:00 PM, 27.8040428161621
12/9/2025 11:00:00 AM, 12/9/2025 4:00:00 PM, 27.5290851593018
12/9/2025 11:01:00 AM, 12/9/2025 4:01:00 PM, 26.744478225708
12/9/2025 11:02:00 AM, 12/9/2025 4:02:00 PM, 27.1094245910645
12/9/2025 11:03:00 AM, 12/9/2025 4:03:00 PM, 26.8860988616943
12/9/2025 11:04:00 AM, 12/9/2025 4:04:00 PM, 27.7418403625488
12/9/2025 11:05:00 AM, 12/9/2025 4:05:00 PM, 28.043550491333
12/9/2025 11:06:00 AM, 12/9/2025 4:06:00 PM, 27.8436489105225
12/9/2025 11:07:00 AM, 12/9/2025 4:07:00 PM, 27.9182357788086
12/9/2025 11:08:00 AM, 12/9/2025 4:08:00 PM, 28.8317565917969
12/9/2025 11:09:00 AM, 12/9/2025 4:09:00 PM, 28.2311878204346
12/9/2025 11:10:00 AM, 12/9/2025 4:10:00 PM, 28.183837890625
12/9/2025 11:11:00 AM, 12/9/2025 4:11:00 PM, 26.3890571594238
12/9/2025 11:12:00 AM, 12/9/2025 4:12:00 PM, 26.8824787139893
12/9/2025 11:13:00 AM, 12/9/2025 4:13:00 PM, 27.3225078582764
12/9/2025 11:14:00 AM, 12/9/2025 4:14:00 PM, 27.6526737213135
12/9/2025 11:15:00 AM, 12/9/2025 4:15:00 PM, 27.6972389221191
12/9/2025 11:16:00 AM, 12/9/2025 4:16:00 PM, 28.9017505645752
12/9/2025 11:17:00 AM, 12/9/2025 4:17:00 PM, 28.9867324829102
12/9/2025 11:18:00 AM, 12/9/2025 4:18:00 PM, 30.2716217041016
12/9/2025 11:19:00 AM, 12/9/2025 4:19:00 PM, 31.4374828338623
12/9/2025 11:20:00 AM, 12/9/2025 4:20:00 PM, 31.7293605804443
12/9/2025 11:21:00 AM, 12/9/2025 4:21:00 PM, 31.6178913116455
12/9/2025 11:22:00 AM, 12/9/2025 4:22:00 PM, 32.4740028381348
12/9/2025 11:23:00 AM, 12/9/2025 4:23:00 PM, 35.5791168212891
12/9/2025 11:24:00 AM, 12/9/2025 4:24:00 PM, 35.3157615661621
12/9/2025 11:25:00 AM, 12/9/2025 4:25:00 PM, 34.4177627563477
12/9/2025 11:26:00 AM, 12/9/2025 4:26:00 PM, 36.5172386169434
12/9/2025 11:27:00 AM, 12/9/2025 4:27:00 PM, 38.4555244445801
12/9/2025 11:28:00 AM, 12/9/2025 4:28:00 PM, 39.8624305725098
12/9/2025 11:29:00 AM, 12/9/2025 4:29:00 PM, 40.1319465637207
12/9/2025 11:30:00 AM, 12/9/2025 4:30:00 PM, 41.8193321228027
12/9/2025 11:31:00 AM, 12/9/2025 4:31:00 PM, 38.196044921875
12/9/2025 11:32:00 AM, 12/9/2025 4:32:00 PM, 38.3093338012695
12/9/2025 11:33:00 AM, 12/9/2025 4:33:00 PM, 38.6337699890137
12/9/2025 11:34:00 AM, 12/9/2025 4:34:00 PM, 36.7884864807129
12/9/2025 11:35:00 AM, 12/9/2025 4:35:00 PM, 35.3628273010254
12/9/2025 11:36:00 AM, 12/9/2025 4:36:00 PM, 35.4280395507813
12/9/2025 11:37:00 AM, 12/9/2025 4:37:00 PM, 35.8229293823242
12/9/2025 11:38:00 AM, 12/9/2025 4:38:00 PM, 35.9280891418457
12/9/2025 11:39:00 AM, 12/9/2025 4:39:00 PM, 36.4630470275879
12/9/2025 11:40:00 AM, 12/9/2025 4:40:00 PM, 33.9013824462891
12/9/2025 11:41:00 AM, 12/9/2025 4:41:00 PM, 32.5583915710449
12/9/2025 11:42:00 AM, 12/9/2025 4:42:00 PM, 33.4147109985352
12/9/2025 11:43:00 AM, 12/9/2025 4:43:00 PM, 32.4970321655273
12/9/2025 11:44:00 AM, 12/9/2025 4:44:00 PM, 32.7428092956543
12/9/2025 11:45:00 AM, 12/9/2025 4:45:00 PM, 32.1232528686523
12/9/2025 11:46:00 AM, 12/9/2025 4:46:00 PM, 31.5004653930664
12/9/2025 11:47:00 AM, 12/9/2025 4:47:00 PM, 32.4217414855957
12/9/2025 11:48:00 AM, 12/9/2025 4:48:00 PM, 30.0624618530273
12/9/2025 11:49:00 AM, 12/9/2025 4:49:00 PM, 26.6495933532715
12/9/2025 11:50:00 AM, 12/9/2025 4:50:00 PM, 25.0931587219238
12/9/2025 11:51:00 AM, 12/9/2025 4:51:00 PM, 25.5614280700684
12/9/2025 11:52:00 AM, 12/9/2025 4:52:00 PM, 27.9373817443848
12/9/2025 11:53:00 AM, 12/9/2025 4:53:00 PM, 28.8941268920898
12/9/2025 11:54:00 AM, 12/9/2025 4:54:00 PM, 27.373929977417
12/9/2025 11:55:00 AM, 12/9/2025 4:55:00 PM, 27.0422687530518
12/9/2025 11:56:00 AM, 12/9/2025 4:56:00 PM, 24.6241683959961
12/9/2025 11:57:00 AM, 12/9/2025 4:57:00 PM, 24.6241683959961
12/9/2025 11:58:00 AM, 12/9/2025 4:58:00 PM, 24.4325199127197
12/9/2025 11:59:00 AM, 12/9/2025 4:59:00 PM, 23.2815341949463
12/9/2025 12:00:00 PM, 12/9/2025 5:00:00 PM, 23.7251358032227
12/9/2025 12:01:00 PM, 12/9/2025 5:01:00 PM, 21.7040481567383
12/9/2025 12:02:00 PM, 12/9/2025 5:02:00 PM, 24.0450191497803
12/9/2025 12:03:00 PM, 12/9/2025 5:03:00 PM, 24.8885383605957
12/9/2025 12:04:00 PM, 12/9/2025 5:04:00 PM, 25.9326610565186
12/9/2025 12:05:00 PM, 12/9/2025 5:05:00 PM, 24.6094017028809
12/9/2025 12:06:00 PM, 12/9/2025 5:06:00 PM, 24.1025447845459
12/9/2025 12:07:00 PM, 12/9/2025 5:07:00 PM, 26.9841442108154
12/9/2025 12:08:00 PM, 12/9/2025 5:08:00 PM, 34.2757911682129
12/9/2025 12:09:00 PM, 12/9/2025 5:09:00 PM, 35.1462860107422
12/9/2025 12:10:00 PM, 12/9/2025 5:10:00 PM, 34.3237648010254
12/9/2025 12:11:00 PM, 12/9/2025 5:11:00 PM, 30.9859046936035
12/9/2025 12:12:00 PM, 12/9/2025 5:12:00 PM, 29.7613220214844
12/9/2025 12:13:00 PM, 12/9/2025 5:13:00 PM, 23.1109752655029
12/9/2025 12:14:00 PM, 12/9/2025 5:14:00 PM, 22.1887512207031
12/9/2025 12:15:00 PM, 12/9/2025 5:15:00 PM, 19.8364715576172
12/9/2025 12:16:00 PM, 12/9/2025 5:16:00 PM, 19.308048248291
12/9/2025 12:17:00 PM, 12/9/2025 5:17:00 PM, 18.0460777282715
12/9/2025 12:18:00 PM, 12/9/2025 5:18:00 PM, 18.5376262664795
12/9/2025 12:19:00 PM, 12/9/2025 5:19:00 PM, 18.6040325164795
12/9/2025 12:20:00 PM, 12/9/2025 5:20:00 PM, 17.6111507415771
12/9/2025 12:21:00 PM, 12/9/2025 5:21:00 PM, 16.6647682189941
12/9/2025 12:22:00 PM, 12/9/2025 5:22:00 PM, 16.8259010314941
12/9/2025 12:23:00 PM, 12/9/2025 5:23:00 PM, 17.3571186065674
12/9/2025 12:24:00 PM, 12/9/2025 5:24:00 PM, 16.2635307312012
12/9/2025 12:25:00 PM, 12/9/2025 5:25:00 PM, 16.7817249298096
12/9/2025 12:26:00 PM, 12/9/2025 5:26:00 PM, 17.0025520324707
12/9/2025 12:27:00 PM, 12/9/2025 5:27:00 PM, 14.0973672866821
12/9/2025 12:28:00 PM, 12/9/2025 5:28:00 PM, 15.4201803207397
12/9/2025 12:29:00 PM, 12/9/2025 5:29:00 PM, 18.0737762451172
12/9/2025 12:30:00 PM, 12/9/2025 5:30:00 PM, 18.6948127746582
12/9/2025 12:31:00 PM, 12/9/2025 5:31:00 PM, 19.5122699737549
12/9/2025 12:32:00 PM, 12/9/2025 5:32:00 PM, 19.2772598266602
12/9/2025 12:33:00 PM, 12/9/2025 5:33:00 PM, 18.5255699157715
12/9/2025 12:34:00 PM, 12/9/2025 5:34:00 PM, 17.4611930847168
12/9/2025 12:35:00 PM, 12/9/2025 5:35:00 PM, 16.3106422424316
12/9/2025 12:36:00 PM, 12/9/2025 5:36:00 PM, 16.5506763458252
12/9/2025 12:37:00 PM, 12/9/2025 5:37:00 PM, 18.8859386444092
12/9/2025 12:38:00 PM, 12/9/2025 5:38:00 PM, 17.6082649230957
12/9/2025 12:39:00 PM, 12/9/2025 5:39:00 PM, 16.8672828674316
12/9/2025 12:40:00 PM, 12/9/2025 5:40:00 PM, 17.2275695800781
12/9/2025 12:41:00 PM, 12/9/2025 5:41:00 PM, 16.0781555175781
12/9/2025 12:42:00 PM, 12/9/2025 5:42:00 PM, 20.5238876342773
12/9/2025 12:43:00 PM, 12/9/2025 5:43:00 PM, 18.7087001800537
12/9/2025 12:44:00 PM, 12/9/2025 5:44:00 PM, 19.7671966552734
12/9/2025 12:45:00 PM, 12/9/2025 5:45:00 PM, 18.0549564361572
12/9/2025 12:46:00 PM, 12/9/2025 5:46:00 PM, 16.2439556121826
12/9/2025 12:47:00 PM, 12/9/2025 5:47:00 PM, 16.4121971130371
12/9/2025 12:48:00 PM, 12/9/2025 5:48:00 PM, 19.3522701263428
12/9/2025 12:49:00 PM, 12/9/2025 5:49:00 PM, 20.2716865539551
12/9/2025 12:50:00 PM, 12/9/2025 5:50:00 PM, 20.4792594909668
12/9/2025 12:51:00 PM, 12/9/2025 5:51:00 PM, 20.3583488464355
12/9/2025 12:52:00 PM, 12/9/2025 5:52:00 PM, 18.8466014862061
12/9/2025 12:53:00 PM, 12/9/2025 5:53:00 PM, 18.529426574707
12/9/2025 12:54:00 PM, 12/9/2025 5:54:00 PM, 18.7943305969238
12/9/2025 12:55:00 PM, 12/9/2025 5:55:00 PM, 20.1157741546631
12/9/2025 12:56:00 PM, 12/9/2025 5:56:00 PM, 25.2751083374023
12/9/2025 12:57:00 PM, 12/9/2025 5:57:00 PM, 21.0201587677002
12/9/2025 12:58:00 PM, 12/9/2025 5:58:00 PM, 21.0201587677002
12/9/2025 12:59:00 PM, 12/9/2025 5:59:00 PM, 21.0201587677002
12/9/2025 1:00:00 PM, 12/9/2025 6:00:00 PM, 21.9070453643799
12/9/2025 1:01:00 PM, 12/9/2025 6:01:00 PM, 23.8651256561279
12/9/2025 1:02:00 PM, 12/9/2025 6:02:00 PM, 23.006441116333
12/9/2025 1:03:00 PM, 12/9/2025 6:03:00 PM, 28.5888938903809
12/9/2025 1:04:00 PM, 12/9/2025 6:04:00 PM, 25.1215190887451
12/9/2025 1:05:00 PM, 12/9/2025 6:05:00 PM, 20.2893371582031
12/9/2025 1:06:00 PM, 12/9/2025 6:06:00 PM, 21.2100696563721
12/9/2025 1:07:00 PM, 12/9/2025 6:07:00 PM, 22.2546443939209
12/9/2025 1:08:00 PM, 12/9/2025 6:08:00 PM, 23.1815948486328
12/9/2025 1:09:00 PM, 12/9/2025 6:09:00 PM, 24.0446338653564
12/9/2025 1:10:00 PM, 12/9/2025 6:10:00 PM, 23.3565788269043
12/9/2025 1:11:00 PM, 12/9/2025 6:11:00 PM, 23.2582340240479
12/9/2025 1:12:00 PM, 12/9/2025 6:12:00 PM, 23.8757247924805
12/9/2025 1:13:00 PM, 12/9/2025 6:13:00 PM, 24.0795726776123
12/9/2025 1:14:00 PM, 12/9/2025 6:14:00 PM, 22.2215614318848
12/9/2025 1:15:00 PM, 12/9/2025 6:15:00 PM, 21.1576843261719
12/9/2025 1:16:00 PM, 12/9/2025 6:16:00 PM, 21.8541507720947
12/9/2025 1:17:00 PM, 12/9/2025 6:17:00 PM, 22.91796875
12/9/2025 1:18:00 PM, 12/9/2025 6:18:00 PM, 20.4996280670166
12/9/2025 1:19:00 PM, 12/9/2025 6:19:00 PM, 21.1237125396729
12/9/2025 1:20:00 PM, 12/9/2025 6:20:00 PM, 21.1361789703369
12/9/2025 1:21:00 PM, 12/9/2025 6:21:00 PM, 22.0834197998047
12/9/2025 1:22:00 PM, 12/9/2025 6:22:00 PM, 21.5674457550049
12/9/2025 1:23:00 PM, 12/9/2025 6:23:00 PM, 23.6866474151611
12/9/2025 1:24:00 PM, 12/9/2025 6:24:00 PM, 21.9789485931396
12/9/2025 1:25:00 PM, 12/9/2025 6:25:00 PM, 18.338846206665
12/9/2025 1:26:00 PM, 12/9/2025 6:26:00 PM, 17.5602931976318
12/9/2025 1:27:00 PM, 12/9/2025 6:27:00 PM, 17.9073123931885
12/9/2025 1:28:00 PM, 12/9/2025 6:28:00 PM, 18.4036636352539
12/9/2025 1:29:00 PM, 12/9/2025 6:29:00 PM, 18.3325576782227
12/9/2025 1:30:00 PM, 12/9/2025 6:30:00 PM, 18.8914203643799
12/9/2025 1:31:00 PM, 12/9/2025 6:31:00 PM, 19.2902431488037
12/9/2025 1:32:00 PM, 12/9/2025 6:32:00 PM, 19.5858612060547
12/9/2025 1:33:00 PM, 12/9/2025 6:33:00 PM, 19.398530960083
12/9/2025 1:34:00 PM, 12/9/2025 6:34:00 PM, 19.2130317687988
12/9/2025 1:35:00 PM, 12/9/2025 6:35:00 PM, 19.6706314086914
12/9/2025 1:36:00 PM, 12/9/2025 6:36:00 PM, 19.1730575561523
12/9/2025 1:37:00 PM, 12/9/2025 6:37:00 PM, 21.0630970001221
12/9/2025 1:38:00 PM, 12/9/2025 6:38:00 PM, 19.7346858978271
12/9/2025 1:39:00 PM, 12/9/2025 6:39:00 PM, 20.6788368225098
12/9/2025 1:40:00 PM, 12/9/2025 6:40:00 PM, 20.1169776916504
12/9/2025 1:41:00 PM, 12/9/2025 6:41:00 PM, 19.7469902038574
12/9/2025 1:42:00 PM, 12/9/2025 6:42:00 PM, 20.2429885864258
12/9/2025 1:43:00 PM, 12/9/2025 6:43:00 PM, 20.5390396118164
12/9/2025 1:44:00 PM, 12/9/2025 6:44:00 PM, 19.838062286377
12/9/2025 1:45:00 PM, 12/9/2025 6:45:00 PM, 19.3048534393311
12/9/2025 1:46:00 PM, 12/9/2025 6:46:00 PM, 17.715877532959
12/9/2025 1:47:00 PM, 12/9/2025 6:47:00 PM, 17.7231502532959
12/9/2025 1:48:00 PM, 12/9/2025 6:48:00 PM, 18.4360065460205
12/9/2025 1:49:00 PM, 12/9/2025 6:49:00 PM, 19.3951435089111
12/9/2025 1:50:00 PM, 12/9/2025 6:50:00 PM, 20.0244998931885
12/9/2025 1:51:00 PM, 12/9/2025 6:51:00 PM, 19.976224899292
12/9/2025 1:52:00 PM, 12/9/2025 6:52:00 PM, 20.1883964538574
12/9/2025 1:53:00 PM, 12/9/2025 6:53:00 PM, 21.3238906860352
12/9/2025 1:54:00 PM, 12/9/2025 6:54:00 PM, 19.4529914855957
12/9/2025 1:55:00 PM, 12/9/2025 6:55:00 PM, 19.7521953582764
12/9/2025 1:56:00 PM, 12/9/2025 6:56:00 PM, 19.7393589019775
12/9/2025 1:57:00 PM, 12/9/2025 6:57:00 PM, 20.2882709503174
12/9/2025 1:58:00 PM, 12/9/2025 6:58:00 PM, 19.1950912475586
12/9/2025 1:59:00 PM, 12/9/2025 6:59:00 PM, 19.1733436584473
12/9/2025 2:00:00 PM, 12/9/2025 7:00:00 PM, 19.1733436584473
12/9/2025 2:01:00 PM, 12/9/2025 7:01:00 PM, 19.6670627593994
12/9/2025 2:02:00 PM, 12/9/2025 7:02:00 PM, 20.2500457763672
12/9/2025 2:03:00 PM, 12/9/2025 7:03:00 PM, 20.3282623291016
12/9/2025 2:04:00 PM, 12/9/2025 7:04:00 PM, 20.4334354400635
12/9/2025 2:05:00 PM, 12/9/2025 7:05:00 PM, 19.0261001586914
12/9/2025 2:06:00 PM, 12/9/2025 7:06:00 PM, 19.5937004089355
12/9/2025 2:07:00 PM, 12/9/2025 7:07:00 PM, 20.4950981140137
12/9/2025 2:08:00 PM, 12/9/2025 7:08:00 PM, 20.8545417785645
12/9/2025 2:09:00 PM, 12/9/2025 7:09:00 PM, 21.3685302734375
12/9/2025 2:10:00 PM, 12/9/2025 7:10:00 PM, 23.9645309448242
12/9/2025 2:11:00 PM, 12/9/2025 7:11:00 PM, 21.582368850708
12/9/2025 2:12:00 PM, 12/9/2025 7:12:00 PM, 22.4461059570313
12/9/2025 2:13:00 PM, 12/9/2025 7:13:00 PM, 24.5996284484863
12/9/2025 2:14:00 PM, 12/9/2025 7:14:00 PM, 24.9458293914795
12/9/2025 2:15:00 PM, 12/9/2025 7:15:00 PM, 25.2056884765625
12/9/2025 2:16:00 PM, 12/9/2025 7:16:00 PM, 25.4731197357178
12/9/2025 2:17:00 PM, 12/9/2025 7:17:00 PM, 23.3175849914551
12/9/2025 2:18:00 PM, 12/9/2025 7:18:00 PM, 22.644962310791
12/9/2025 2:19:00 PM, 12/9/2025 7:19:00 PM, 20.4184436798096
12/9/2025 2:20:00 PM, 12/9/2025 7:20:00 PM, 20.9456024169922
12/9/2025 2:21:00 PM, 12/9/2025 7:21:00 PM, 23.9689979553223
12/9/2025 2:22:00 PM, 12/9/2025 7:22:00 PM, 23.711669921875
12/9/2025 2:23:00 PM, 12/9/2025 7:23:00 PM, 17.9693164825439
12/9/2025 2:24:00 PM, 12/9/2025 7:24:00 PM, 18.2809448242188
12/9/2025 2:25:00 PM, 12/9/2025 7:25:00 PM, 20.1187591552734
12/9/2025 2:26:00 PM, 12/9/2025 7:26:00 PM, 21.9169445037842
12/9/2025 2:27:00 PM, 12/9/2025 7:27:00 PM, 21.225492477417
12/9/2025 2:28:00 PM, 12/9/2025 7:28:00 PM, 21.5274600982666
12/9/2025 2:29:00 PM, 12/9/2025 7:29:00 PM, 21.8562965393066
12/9/2025 2:30:00 PM, 12/9/2025 7:30:00 PM, 20.7018699645996
12/9/2025 2:31:00 PM, 12/9/2025 7:31:00 PM, 18.1974048614502
12/9/2025 2:32:00 PM, 12/9/2025 7:32:00 PM, 19.3752517700195
12/9/2025 2:33:00 PM, 12/9/2025 7:33:00 PM, 19.7607879638672
12/9/2025 2:34:00 PM, 12/9/2025 7:34:00 PM, 21.4983749389648
12/9/2025 2:35:00 PM, 12/9/2025 7:35:00 PM, 22.2257461547852
12/9/2025 2:36:00 PM, 12/9/2025 7:36:00 PM, 22.7305030822754
12/9/2025 2:37:00 PM, 12/9/2025 7:37:00 PM, 22.0781898498535
12/9/2025 2:38:00 PM, 12/9/2025 7:38:00 PM, 22.9786376953125
12/9/2025 2:39:00 PM, 12/9/2025 7:39:00 PM, 21.5401840209961
12/9/2025 2:40:00 PM, 12/9/2025 7:40:00 PM, 21.3817367553711
12/9/2025 2:41:00 PM, 12/9/2025 7:41:00 PM, 22.6353034973145
12/9/2025 2:42:00 PM, 12/9/2025 7:42:00 PM, 22.5527935028076
12/9/2025 2:43:00 PM, 12/9/2025 7:43:00 PM, 21.8262767791748
12/9/2025 2:44:00 PM, 12/9/2025 7:44:00 PM, 19.7361183166504
12/9/2025 2:45:00 PM, 12/9/2025 7:45:00 PM, 22.0307159423828
12/9/2025 2:46:00 PM, 12/9/2025 7:46:00 PM, 22.8852252960205
12/9/2025 2:47:00 PM, 12/9/2025 7:47:00 PM, 19.5040149688721
12/9/2025 2:48:00 PM, 12/9/2025 7:48:00 PM, 18.9069004058838
12/9/2025 2:49:00 PM, 12/9/2025 7:49:00 PM, 18.4149551391602
12/9/2025 2:50:00 PM, 12/9/2025 7:50:00 PM, 18.7622241973877
12/9/2025 2:51:00 PM, 12/9/2025 7:51:00 PM, 25.146032333374
12/9/2025 2:52:00 PM, 12/9/2025 7:52:00 PM, 26.7806835174561
12/9/2025 2:53:00 PM, 12/9/2025 7:53:00 PM, 23.2958374023437
12/9/2025 2:54:00 PM, 12/9/2025 7:54:00 PM, 24.3186435699463
12/9/2025 2:55:00 PM, 12/9/2025 7:55:00 PM, 22.0424842834473
12/9/2025 2:56:00 PM, 12/9/2025 7:56:00 PM, 21.585262298584
12/9/2025 2:57:00 PM, 12/9/2025 7:57:00 PM, 21.5435371398926
12/9/2025 2:58:00 PM, 12/9/2025 7:58:00 PM, 20.6007595062256
12/9/2025 2:59:00 PM, 12/9/2025 7:59:00 PM, 19.7434577941895
12/9/2025 3:00:00 PM, 12/9/2025 8:00:00 PM, 19.8264827728271
12/9/2025 3:01:00 PM, 12/9/2025 8:01:00 PM, 19.8264827728271
12/9/2025 3:02:00 PM, 12/9/2025 8:02:00 PM, 20.2404384613037
12/9/2025 3:03:00 PM, 12/9/2025 8:03:00 PM, 21.3593635559082
12/9/2025 3:04:00 PM, 12/9/2025 8:04:00 PM, 21.0627269744873
12/9/2025 3:05:00 PM, 12/9/2025 8:05:00 PM, 23.0945816040039
12/9/2025 3:06:00 PM, 12/9/2025 8:06:00 PM, 22.5071811676025
12/9/2025 3:07:00 PM, 12/9/2025 8:07:00 PM, 23.1158313751221
12/9/2025 3:08:00 PM, 12/9/2025 8:08:00 PM, 23.0015735626221
12/9/2025 3:09:00 PM, 12/9/2025 8:09:00 PM, 22.215539932251
12/9/2025 3:10:00 PM, 12/9/2025 8:10:00 PM, 22.3007946014404
12/9/2025 3:11:00 PM, 12/9/2025 8:11:00 PM, 20.4513111114502
12/9/2025 3:12:00 PM, 12/9/2025 8:12:00 PM, 20.5116920471191
12/9/2025 3:13:00 PM, 12/9/2025 8:13:00 PM, 21.7968921661377
12/9/2025 3:14:00 PM, 12/9/2025 8:14:00 PM, 22.8747730255127
12/9/2025 3:15:00 PM, 12/9/2025 8:15:00 PM, 25.1704978942871
12/9/2025 3:16:00 PM, 12/9/2025 8:16:00 PM, 23.3253517150879
12/9/2025 3:17:00 PM, 12/9/2025 8:17:00 PM, 22.0648822784424
12/9/2025 3:18:00 PM, 12/9/2025 8:18:00 PM, 24.4390392303467
12/9/2025 3:19:00 PM, 12/9/2025 8:19:00 PM, 25.4513397216797
12/9/2025 3:20:00 PM, 12/9/2025 8:20:00 PM, 25.4738941192627
12/9/2025 3:21:00 PM, 12/9/2025 8:21:00 PM, 25.7650775909424
12/9/2025 3:22:00 PM, 12/9/2025 8:22:00 PM, 25.5779876708984
12/9/2025 3:23:00 PM, 12/9/2025 8:23:00 PM, 24.2774658203125
12/9/2025 3:24:00 PM, 12/9/2025 8:24:00 PM, 25.1450862884521
12/9/2025 3:25:00 PM, 12/9/2025 8:25:00 PM, 26.9022769927979
12/9/2025 3:26:00 PM, 12/9/2025 8:26:00 PM, 26.6122951507568
12/9/2025 3:27:00 PM, 12/9/2025 8:27:00 PM, 25.466251373291
12/9/2025 3:28:00 PM, 12/9/2025 8:28:00 PM, 24.890531539917
12/9/2025 3:29:00 PM, 12/9/2025 8:29:00 PM, 25.0656795501709
12/9/2025 3:30:00 PM, 12/9/2025 8:30:00 PM, 25.3759078979492
12/9/2025 3:31:00 PM, 12/9/2025 8:31:00 PM, 25.0932865142822
12/9/2025 3:32:00 PM, 12/9/2025 8:32:00 PM, 24.0040245056152
12/9/2025 3:33:00 PM, 12/9/2025 8:33:00 PM, 24.5312232971191
12/9/2025 3:34:00 PM, 12/9/2025 8:34:00 PM, 24.9881420135498
12/9/2025 3:35:00 PM, 12/9/2025 8:35:00 PM, 25.0087108612061
12/9/2025 3:36:00 PM, 12/9/2025 8:36:00 PM, 25.0312576293945
12/9/2025 3:37:00 PM, 12/9/2025 8:37:00 PM, 28.2617416381836
12/9/2025 3:38:00 PM, 12/9/2025 8:38:00 PM, 26.7963256835938
12/9/2025 3:39:00 PM, 12/9/2025 8:39:00 PM, 26.4727630615234
12/9/2025 3:40:00 PM, 12/9/2025 8:40:00 PM, 25.0500068664551
12/9/2025 3:41:00 PM, 12/9/2025 8:41:00 PM, 27.3852233886719
12/9/2025 3:42:00 PM, 12/9/2025 8:42:00 PM, 27.1757717132568
12/9/2025 3:43:00 PM, 12/9/2025 8:43:00 PM, 25.9289684295654
12/9/2025 3:44:00 PM, 12/9/2025 8:44:00 PM, 26.1964588165283
12/9/2025 3:45:00 PM, 12/9/2025 8:45:00 PM, 26.7755832672119
12/9/2025 3:46:00 PM, 12/9/2025 8:46:00 PM, 25.5146446228027
12/9/2025 3:47:00 PM, 12/9/2025 8:47:00 PM, 22.702033996582
12/9/2025 3:48:00 PM, 12/9/2025 8:48:00 PM, 23.8377380371094
12/9/2025 3:49:00 PM, 12/9/2025 8:49:00 PM, 25.4028186798096
12/9/2025 3:50:00 PM, 12/9/2025 8:50:00 PM, 25.6386337280273
12/9/2025 3:51:00 PM, 12/9/2025 8:51:00 PM, 23.5407066345215
12/9/2025 3:52:00 PM, 12/9/2025 8:52:00 PM, 24.8476943969727
12/9/2025 3:53:00 PM, 12/9/2025 8:53:00 PM, 25.4845180511475
12/9/2025 3:54:00 PM, 12/9/2025 8:54:00 PM, 25.4181442260742
12/9/2025 3:55:00 PM, 12/9/2025 8:55:00 PM, 25.8273792266846
12/9/2025 3:56:00 PM, 12/9/2025 8:56:00 PM, 25.9487438201904
12/9/2025 3:57:00 PM, 12/9/2025 8:57:00 PM, 26.0100212097168
12/9/2025 3:58:00 PM, 12/9/2025 8:58:00 PM, 24.787145614624
12/9/2025 3:59:00 PM, 12/9/2025 8:59:00 PM, 23.9725227355957
12/9/2025 4:00:00 PM, 12/9/2025 9:00:00 PM, 24.3955211639404
12/9/2025 4:01:00 PM, 12/9/2025 9:01:00 PM, 24.9777145385742
12/9/2025 4:02:00 PM, 12/9/2025 9:02:00 PM, 24.9777145385742
12/9/2025 4:03:00 PM, 12/9/2025 9:03:00 PM, 25.5571556091309
12/9/2025 4:04:00 PM, 12/9/2025 9:04:00 PM, 25.2363471984863
12/9/2025 4:05:00 PM, 12/9/2025 9:05:00 PM, 25.4961032867432
12/9/2025 4:06:00 PM, 12/9/2025 9:06:00 PM, 25.5037670135498
12/9/2025 4:07:00 PM, 12/9/2025 9:07:00 PM, 25.2865333557129
12/9/2025 4:08:00 PM, 12/9/2025 9:08:00 PM, 25.5906276702881
12/9/2025 4:09:00 PM, 12/9/2025 9:09:00 PM, 25.8452701568604
12/9/2025 4:10:00 PM, 12/9/2025 9:10:00 PM, 19.0667476654053
12/9/2025 4:11:00 PM, 12/9/2025 9:11:00 PM, 20.7383289337158
12/9/2025 4:12:00 PM, 12/9/2025 9:12:00 PM, 20.5907325744629
12/9/2025 4:13:00 PM, 12/9/2025 9:13:00 PM, 21.8570079803467
12/9/2025 4:14:00 PM, 12/9/2025 9:14:00 PM, 22.0529537200928
12/9/2025 4:15:00 PM, 12/9/2025 9:15:00 PM, 22.207592010498
12/9/2025 4:16:00 PM, 12/9/2025 9:16:00 PM, 19.561336517334
12/9/2025 4:17:00 PM, 12/9/2025 9:17:00 PM, 20.8721313476563
12/9/2025 4:18:00 PM, 12/9/2025 9:18:00 PM, 22.6219024658203
12/9/2025 4:19:00 PM, 12/9/2025 9:19:00 PM, 22.9308986663818
12/9/2025 4:20:00 PM, 12/9/2025 9:20:00 PM, 20.77490234375
12/9/2025 4:21:00 PM, 12/9/2025 9:21:00 PM, 20.2182712554932
12/9/2025 4:22:00 PM, 12/9/2025 9:22:00 PM, 20.1470069885254
12/9/2025 4:23:00 PM, 12/9/2025 9:23:00 PM, 20.1032638549805
12/9/2025 4:24:00 PM, 12/9/2025 9:24:00 PM, 20.5445289611816
12/9/2025 4:25:00 PM, 12/9/2025 9:25:00 PM, 21.6524047851563
12/9/2025 4:26:00 PM, 12/9/2025 9:26:00 PM, 23.3798484802246
12/9/2025 4:27:00 PM, 12/9/2025 9:27:00 PM, 24.2827339172363
12/9/2025 4:28:00 PM, 12/9/2025 9:28:00 PM, 23.5652141571045
12/9/2025 4:29:00 PM, 12/9/2025 9:29:00 PM, 24.8106269836426
12/9/2025 4:30:00 PM, 12/9/2025 9:30:00 PM, 24.5791759490967
12/9/2025 4:31:00 PM, 12/9/2025 9:31:00 PM, 23.0763664245605
12/9/2025 4:32:00 PM, 12/9/2025 9:32:00 PM, 23.2352066040039
12/9/2025 4:33:00 PM, 12/9/2025 9:33:00 PM, 21.9297580718994
12/9/2025 4:34:00 PM, 12/9/2025 9:34:00 PM, 22.3474864959717
12/9/2025 4:35:00 PM, 12/9/2025 9:35:00 PM, 21.3924903869629
12/9/2025 4:36:00 PM, 12/9/2025 9:36:00 PM, 22.2122058868408
12/9/2025 4:37:00 PM, 12/9/2025 9:37:00 PM, 20.7862339019775
12/9/2025 4:38:00 PM, 12/9/2025 9:38:00 PM, 21.1074924468994
12/9/2025 4:39:00 PM, 12/9/2025 9:39:00 PM, 21.3771591186523
12/9/2025 4:40:00 PM, 12/9/2025 9:40:00 PM, 20.6493263244629
12/9/2025 4:41:00 PM, 12/9/2025 9:41:00 PM, 20.8016471862793
12/9/2025 4:42:00 PM, 12/9/2025 9:42:00 PM, 21.837474822998
12/9/2025 4:43:00 PM, 12/9/2025 9:43:00 PM, 21.8553256988525
12/9/2025 4:44:00 PM, 12/9/2025 9:44:00 PM, 21.6579360961914
12/9/2025 4:45:00 PM, 12/9/2025 9:45:00 PM, 21.0751934051514
12/9/2025 4:46:00 PM, 12/9/2025 9:46:00 PM, 21.5394992828369
12/9/2025 4:47:00 PM, 12/9/2025 9:47:00 PM, 22.064884185791
12/9/2025 4:48:00 PM, 12/9/2025 9:48:00 PM, 22.6722755432129
12/9/2025 4:49:00 PM, 12/9/2025 9:49:00 PM, 24.3686981201172
12/9/2025 4:50:00 PM, 12/9/2025 9:50:00 PM, 24.9986457824707
12/9/2025 4:51:00 PM, 12/9/2025 9:51:00 PM, 24.9939880371094
12/9/2025 4:52:00 PM, 12/9/2025 9:52:00 PM, 25.4938678741455
12/9/2025 4:53:00 PM, 12/9/2025 9:53:00 PM, 23.9715824127197
12/9/2025 4:54:00 PM, 12/9/2025 9:54:00 PM, 24.5931510925293
12/9/2025 4:55:00 PM, 12/9/2025 9:55:00 PM, 24.665979385376
12/9/2025 4:56:00 PM, 12/9/2025 9:56:00 PM, 24.74684715271
12/9/2025 4:57:00 PM, 12/9/2025 9:57:00 PM, 26.7086486816406
12/9/2025 4:58:00 PM, 12/9/2025 9:58:00 PM, 25.4713363647461
12/9/2025 4:59:00 PM, 12/9/2025 9:59:00 PM, 24.7085571289063
12/9/2025 5:00:00 PM, 12/9/2025 10:00:00 PM, 27.9636211395264
12/9/2025 5:01:00 PM, 12/9/2025 10:01:00 PM, 28.2965984344482
12/9/2025 5:02:00 PM, 12/9/2025 10:02:00 PM, 28.1206817626953
12/9/2025 5:03:00 PM, 12/9/2025 10:03:00 PM, 28.1206817626953
12/9/2025 5:04:00 PM, 12/9/2025 10:04:00 PM, 26.7088413238525
12/9/2025 5:05:00 PM, 12/9/2025 10:05:00 PM, 26.4843406677246
12/9/2025 5:06:00 PM, 12/9/2025 10:06:00 PM, 26.4377517700195
12/9/2025 5:07:00 PM, 12/9/2025 10:07:00 PM, 26.9292526245117
12/9/2025 5:08:00 PM, 12/9/2025 10:08:00 PM, 26.203125
12/9/2025 5:09:00 PM, 12/9/2025 10:09:00 PM, 26.3072357177734
12/9/2025 5:10:00 PM, 12/9/2025 10:10:00 PM, 23.3785705566406
12/9/2025 5:11:00 PM, 12/9/2025 10:11:00 PM, 22.5338592529297
12/9/2025 5:12:00 PM, 12/9/2025 10:12:00 PM, 22.4998607635498
12/9/2025 5:13:00 PM, 12/9/2025 10:13:00 PM, 22.9349555969238
12/9/2025 5:14:00 PM, 12/9/2025 10:14:00 PM, 21.8485565185547
12/9/2025 5:15:00 PM, 12/9/2025 10:15:00 PM, 22.1549263000488
12/9/2025 5:16:00 PM, 12/9/2025 10:16:00 PM, 23.2977027893066
12/9/2025 5:17:00 PM, 12/9/2025 10:17:00 PM, 21.8961124420166
12/9/2025 5:18:00 PM, 12/9/2025 10:18:00 PM, 21.2674388885498
12/9/2025 5:19:00 PM, 12/9/2025 10:19:00 PM, 19.6152400970459
12/9/2025 5:20:00 PM, 12/9/2025 10:20:00 PM, 20.344030380249
12/9/2025 5:21:00 PM, 12/9/2025 10:21:00 PM, 20.6793022155762
12/9/2025 5:22:00 PM, 12/9/2025 10:22:00 PM, 21.8615818023682
12/9/2025 5:23:00 PM, 12/9/2025 10:23:00 PM, 23.0626983642578
12/9/2025 5:24:00 PM, 12/9/2025 10:24:00 PM, 21.717981338501
12/9/2025 5:25:00 PM, 12/9/2025 10:25:00 PM, 21.5681114196777
12/9/2025 5:26:00 PM, 12/9/2025 10:26:00 PM, 20.371711730957
12/9/2025 5:27:00 PM, 12/9/2025 10:27:00 PM, 18.6882801055908
12/9/2025 5:28:00 PM, 12/9/2025 10:28:00 PM, 19.798152923584
12/9/2025 5:29:00 PM, 12/9/2025 10:29:00 PM, 20.0747852325439
12/9/2025 5:30:00 PM, 12/9/2025 10:30:00 PM, 20.6824913024902
12/9/2025 5:31:00 PM, 12/9/2025 10:31:00 PM, 21.3959426879883
12/9/2025 5:32:00 PM, 12/9/2025 10:32:00 PM, 21.7502994537354
12/9/2025 5:33:00 PM, 12/9/2025 10:33:00 PM, 22.2793350219727
12/9/2025 5:34:00 PM, 12/9/2025 10:34:00 PM, 21.244384765625
12/9/2025 5:35:00 PM, 12/9/2025 10:35:00 PM, 20.3451766967773
12/9/2025 5:36:00 PM, 12/9/2025 10:36:00 PM, 21.3955078125
12/9/2025 5:37:00 PM, 12/9/2025 10:37:00 PM, 22.2129611968994
12/9/2025 5:38:00 PM, 12/9/2025 10:38:00 PM, 20.3917675018311
12/9/2025 5:39:00 PM, 12/9/2025 10:39:00 PM, 21.2140464782715
12/9/2025 5:40:00 PM, 12/9/2025 10:40:00 PM, 22.195240020752
12/9/2025 5:41:00 PM, 12/9/2025 10:41:00 PM, 22.681884765625
12/9/2025 5:42:00 PM, 12/9/2025 10:42:00 PM, 21.6151256561279
12/9/2025 5:43:00 PM, 12/9/2025 10:43:00 PM, 21.7396545410156
12/9/2025 5:44:00 PM, 12/9/2025 10:44:00 PM, 22.8816146850586
12/9/2025 5:45:00 PM, 12/9/2025 10:45:00 PM, 22.6347980499268
12/9/2025 5:46:00 PM, 12/9/2025 10:46:00 PM, 22.2669982910156
12/9/2025 5:47:00 PM, 12/9/2025 10:47:00 PM, 21.3874626159668
12/9/2025 5:48:00 PM, 12/9/2025 10:48:00 PM, 21.3361835479736
12/9/2025 5:49:00 PM, 12/9/2025 10:49:00 PM, 21.9707870483398
12/9/2025 5:50:00 PM, 12/9/2025 10:50:00 PM, 22.9129524230957
12/9/2025 5:51:00 PM, 12/9/2025 10:51:00 PM, 22.7560214996338
12/9/2025 5:52:00 PM, 12/9/2025 10:52:00 PM, 22.8661479949951
12/9/2025 5:53:00 PM, 12/9/2025 10:53:00 PM, 24.5012760162354
12/9/2025 5:54:00 PM, 12/9/2025 10:54:00 PM, 24.5559482574463
12/9/2025 5:55:00 PM, 12/9/2025 10:55:00 PM, 24.9624900817871
12/9/2025 5:56:00 PM, 12/9/2025 10:56:00 PM, 22.0430850982666
12/9/2025 5:57:00 PM, 12/9/2025 10:57:00 PM, 22.8625545501709
12/9/2025 5:58:00 PM, 12/9/2025 10:58:00 PM, 24.2431640625
12/9/2025 5:59:00 PM, 12/9/2025 10:59:00 PM, 20.5327568054199
12/9/2025 6:00:00 PM, 12/9/2025 11:00:00 PM, 20.0330753326416
12/9/2025 6:01:00 PM, 12/9/2025 11:01:00 PM, 20.6599731445312
12/9/2025 6:02:00 PM, 12/9/2025 11:02:00 PM, 20.4042854309082
12/9/2025 6:03:00 PM, 12/9/2025 11:03:00 PM, 17.662956237793
12/9/2025 6:04:00 PM, 12/9/2025 11:04:00 PM, 17.662956237793
12/9/2025 6:05:00 PM, 12/9/2025 11:05:00 PM, 18.5513000488281
12/9/2025 6:06:00 PM, 12/9/2025 11:06:00 PM, 19.2867870330811
12/9/2025 6:07:00 PM, 12/9/2025 11:07:00 PM, 19.2402038574219
12/9/2025 6:08:00 PM, 12/9/2025 11:08:00 PM, 18.6777400970459
12/9/2025 6:09:00 PM, 12/9/2025 11:09:00 PM, 20.3408298492432
12/9/2025 6:10:00 PM, 12/9/2025 11:10:00 PM, 21.9178466796875
12/9/2025 6:11:00 PM, 12/9/2025 11:11:00 PM, 21.6896533966064
12/9/2025 6:12:00 PM, 12/9/2025 11:12:00 PM, 20.9226207733154
12/9/2025 6:13:00 PM, 12/9/2025 11:13:00 PM, 20.4820919036865
12/9/2025 6:14:00 PM, 12/9/2025 11:14:00 PM, 20.9190540313721
12/9/2025 6:15:00 PM, 12/9/2025 11:15:00 PM, 21.8999462127686
12/9/2025 6:16:00 PM, 12/9/2025 11:16:00 PM, 20.9276905059814
12/9/2025 6:17:00 PM, 12/9/2025 11:17:00 PM, 20.4770336151123
12/9/2025 6:18:00 PM, 12/9/2025 11:18:00 PM, 19.377758026123
12/9/2025 6:19:00 PM, 12/9/2025 11:19:00 PM, 17.3993091583252
12/9/2025 6:20:00 PM, 12/9/2025 11:20:00 PM, 18.9033527374268
12/9/2025 6:21:00 PM, 12/9/2025 11:21:00 PM, 19.1836795806885
12/9/2025 6:22:00 PM, 12/9/2025 11:22:00 PM, 16.8540496826172
12/9/2025 6:23:00 PM, 12/9/2025 11:23:00 PM, 15.9960470199585
12/9/2025 6:24:00 PM, 12/9/2025 11:24:00 PM, 14.4925966262817
12/9/2025 6:25:00 PM, 12/9/2025 11:25:00 PM, 15.0410585403442
12/9/2025 6:26:00 PM, 12/9/2025 11:26:00 PM, 15.3105936050415
12/9/2025 6:27:00 PM, 12/9/2025 11:27:00 PM, 15.0766229629517
12/9/2025 6:28:00 PM, 12/9/2025 11:28:00 PM, 16.7716617584229
12/9/2025 6:29:00 PM, 12/9/2025 11:29:00 PM, 16.9923496246338
12/9/2025 6:30:00 PM, 12/9/2025 11:30:00 PM, 19.3652267456055
12/9/2025 6:31:00 PM, 12/9/2025 11:31:00 PM, 18.2717208862305
12/9/2025 6:32:00 PM, 12/9/2025 11:32:00 PM, 19.8034362792969
12/9/2025 6:33:00 PM, 12/9/2025 11:33:00 PM, 17.6668891906738
12/9/2025 6:34:00 PM, 12/9/2025 11:34:00 PM, 17.3992481231689
12/9/2025 6:35:00 PM, 12/9/2025 11:35:00 PM, 16.3455505371094
12/9/2025 6:36:00 PM, 12/9/2025 11:36:00 PM, 16.3613452911377
12/9/2025 6:37:00 PM, 12/9/2025 11:37:00 PM, 18.1765613555908
12/9/2025 6:38:00 PM, 12/9/2025 11:38:00 PM, 18.0622653961182
12/9/2025 6:39:00 PM, 12/9/2025 11:39:00 PM, 20.9943256378174
12/9/2025 6:40:00 PM, 12/9/2025 11:40:00 PM, 18.4280395507813
12/9/2025 6:41:00 PM, 12/9/2025 11:41:00 PM, 18.1076965332031
12/9/2025 6:42:00 PM, 12/9/2025 11:42:00 PM, 19.4395580291748
12/9/2025 6:43:00 PM, 12/9/2025 11:43:00 PM, 19.9554653167725
12/9/2025 6:44:00 PM, 12/9/2025 11:44:00 PM, 19.1709251403809
12/9/2025 6:45:00 PM, 12/9/2025 11:45:00 PM, 20.383903503418
12/9/2025 6:46:00 PM, 12/9/2025 11:46:00 PM, 21.9803714752197
12/9/2025 6:47:00 PM, 12/9/2025 11:47:00 PM, 19.9119281768799
12/9/2025 6:48:00 PM, 12/9/2025 11:48:00 PM, 22.1335105895996
12/9/2025 6:49:00 PM, 12/9/2025 11:49:00 PM, 23.6278686523438
12/9/2025 6:50:00 PM, 12/9/2025 11:50:00 PM, 21.747579574585
12/9/2025 6:51:00 PM, 12/9/2025 11:51:00 PM, 21.0372352600098
12/9/2025 6:52:00 PM, 12/9/2025 11:52:00 PM, 20.0597686767578
12/9/2025 6:53:00 PM, 12/9/2025 11:53:00 PM, 17.5407581329346
12/9/2025 6:54:00 PM, 12/9/2025 11:54:00 PM, 16.1946659088135
12/9/2025 6:55:00 PM, 12/9/2025 11:55:00 PM, 17.0791988372803
12/9/2025 6:56:00 PM, 12/9/2025 11:56:00 PM, 17.1495895385742
12/9/2025 6:57:00 PM, 12/9/2025 11:57:00 PM, 18.8608283996582
12/9/2025 6:58:00 PM, 12/9/2025 11:58:00 PM, 17.9061088562012
12/9/2025 6:59:00 PM, 12/9/2025 11:59:00 PM, 16.9825687408447
12/9/2025 7:00:00 PM, 12/10/2025 12:00:00 AM, 19.3049068450928
12/9/2025 7:01:00 PM, 12/10/2025 12:01:00 AM, 21.7165832519531
12/9/2025 7:02:00 PM, 12/10/2025 12:02:00 AM, 21.2251663208008
12/9/2025 7:03:00 PM, 12/10/2025 12:03:00 AM, 19.3024730682373
12/9/2025 7:04:00 PM, 12/10/2025 12:04:00 AM, 19.4207935333252
12/9/2025 7:05:00 PM, 12/10/2025 12:05:00 AM, 19.4207935333252
12/9/2025 7:06:00 PM, 12/10/2025 12:06:00 AM, 20.0732746124268
12/9/2025 7:07:00 PM, 12/10/2025 12:07:00 AM, 20.9415283203125
12/9/2025 7:08:00 PM, 12/10/2025 12:08:00 AM, 21.34912109375
12/9/2025 7:09:00 PM, 12/10/2025 12:09:00 AM, 17.6338367462158
12/9/2025 7:10:00 PM, 12/10/2025 12:10:00 AM, 15.6118278503418
12/9/2025 7:11:00 PM, 12/10/2025 12:11:00 AM, 15.2505140304565
12/9/2025 7:12:00 PM, 12/10/2025 12:12:00 AM, 15.5555477142334
12/9/2025 7:13:00 PM, 12/10/2025 12:13:00 AM, 16.3277263641357
12/9/2025 7:14:00 PM, 12/10/2025 12:14:00 AM, 13.4896335601807
12/9/2025 7:15:00 PM, 12/10/2025 12:15:00 AM, 14.4236440658569
12/9/2025 7:16:00 PM, 12/10/2025 12:16:00 AM, 14.7725782394409
12/9/2025 7:17:00 PM, 12/10/2025 12:17:00 AM, 15.4508800506592
12/9/2025 7:18:00 PM, 12/10/2025 12:18:00 AM, 16.2966785430908
12/9/2025 7:19:00 PM, 12/10/2025 12:19:00 AM, 15.4501800537109
12/9/2025 7:20:00 PM, 12/10/2025 12:20:00 AM, 15.7915868759155
12/9/2025 7:21:00 PM, 12/10/2025 12:21:00 AM, 15.8237800598145
12/9/2025 7:22:00 PM, 12/10/2025 12:22:00 AM, 15.9056873321533
12/9/2025 7:23:00 PM, 12/10/2025 12:23:00 AM, 17.7211475372314
12/9/2025 7:24:00 PM, 12/10/2025 12:24:00 AM, 19.0271434783936
12/9/2025 7:25:00 PM, 12/10/2025 12:25:00 AM, 19.0388851165771
12/9/2025 7:26:00 PM, 12/10/2025 12:26:00 AM, 19.910041809082
12/9/2025 7:27:00 PM, 12/10/2025 12:27:00 AM, 21.3955192565918
12/9/2025 7:28:00 PM, 12/10/2025 12:28:00 AM, 22.2105674743652
12/9/2025 7:29:00 PM, 12/10/2025 12:29:00 AM, 22.1617603302002
12/9/2025 7:30:00 PM, 12/10/2025 12:30:00 AM, 18.6896686553955
12/9/2025 7:31:00 PM, 12/10/2025 12:31:00 AM, 18.7365322113037
12/9/2025 7:32:00 PM, 12/10/2025 12:32:00 AM, 19.6766757965088
12/9/2025 7:33:00 PM, 12/10/2025 12:33:00 AM, 20.3699607849121
12/9/2025 7:34:00 PM, 12/10/2025 12:34:00 AM, 20.0055770874023
12/9/2025 7:35:00 PM, 12/10/2025 12:35:00 AM, 19.973819732666
12/9/2025 7:36:00 PM, 12/10/2025 12:36:00 AM, 19.6671485900879
12/9/2025 7:37:00 PM, 12/10/2025 12:37:00 AM, 20.7229194641113
12/9/2025 7:38:00 PM, 12/10/2025 12:38:00 AM, 20.3527507781982
12/9/2025 7:39:00 PM, 12/10/2025 12:39:00 AM, 21.5735893249512
12/9/2025 7:40:00 PM, 12/10/2025 12:40:00 AM, 20.4808769226074
12/9/2025 7:41:00 PM, 12/10/2025 12:41:00 AM, 19.9910869598389
12/9/2025 7:42:00 PM, 12/10/2025 12:42:00 AM, 21.7316627502441
12/9/2025 7:43:00 PM, 12/10/2025 12:43:00 AM, 21.4032554626465
12/9/2025 7:44:00 PM, 12/10/2025 12:44:00 AM, 20.7208347320557
12/9/2025 7:45:00 PM, 12/10/2025 12:45:00 AM, 17.4724922180176
12/9/2025 7:46:00 PM, 12/10/2025 12:46:00 AM, 17.4357719421387
12/9/2025 7:47:00 PM, 12/10/2025 12:47:00 AM, 17.6281776428223
12/9/2025 7:48:00 PM, 12/10/2025 12:48:00 AM, 18.8453998565674
12/9/2025 7:49:00 PM, 12/10/2025 12:49:00 AM, 20.0355281829834
12/9/2025 7:50:00 PM, 12/10/2025 12:50:00 AM, 19.8359050750732
12/9/2025 7:51:00 PM, 12/10/2025 12:51:00 AM, 19.0035362243652
12/9/2025 7:52:00 PM, 12/10/2025 12:52:00 AM, 20.5693302154541
12/9/2025 7:53:00 PM, 12/10/2025 12:53:00 AM, 17.3796615600586
12/9/2025 7:54:00 PM, 12/10/2025 12:54:00 AM, 17.1401214599609
12/9/2025 7:55:00 PM, 12/10/2025 12:55:00 AM, 17.3306980133057
12/9/2025 7:56:00 PM, 12/10/2025 12:56:00 AM, 15.1300468444824
12/9/2025 7:57:00 PM, 12/10/2025 12:57:00 AM, 14.0124855041504
12/9/2025 7:58:00 PM, 12/10/2025 12:58:00 AM, 13.892541885376
12/9/2025 7:59:00 PM, 12/10/2025 12:59:00 AM, 13.9237403869629
12/9/2025 8:00:00 PM, 12/10/2025 1:00:00 AM, 15.9895763397217
12/9/2025 8:01:00 PM, 12/10/2025 1:01:00 AM, 15.321081161499
12/9/2025 8:02:00 PM, 12/10/2025 1:02:00 AM, 14.7617149353027
12/9/2025 8:03:00 PM, 12/10/2025 1:03:00 AM, 14.8323755264282
12/9/2025 8:04:00 PM, 12/10/2025 1:04:00 AM, 14.3547344207764
12/9/2025 8:05:00 PM, 12/10/2025 1:05:00 AM, 13.674633026123
12/9/2025 8:06:00 PM, 12/10/2025 1:06:00 AM, 13.674633026123
12/9/2025 8:07:00 PM, 12/10/2025 1:07:00 AM, 13.9344844818115
12/9/2025 8:08:00 PM, 12/10/2025 1:08:00 AM, 14.1347761154175
12/9/2025 8:09:00 PM, 12/10/2025 1:09:00 AM, 14.8334331512451
12/9/2025 8:10:00 PM, 12/10/2025 1:10:00 AM, 14.6982336044312
12/9/2025 8:11:00 PM, 12/10/2025 1:11:00 AM, 15.101146697998
12/9/2025 8:12:00 PM, 12/10/2025 1:12:00 AM, 15.674204826355
12/9/2025 8:13:00 PM, 12/10/2025 1:13:00 AM, 16.9600658416748
12/9/2025 8:14:00 PM, 12/10/2025 1:14:00 AM, 17.0235404968262
12/9/2025 8:15:00 PM, 12/10/2025 1:15:00 AM, 18.4387855529785
12/9/2025 8:16:00 PM, 12/10/2025 1:16:00 AM, 18.979866027832
12/9/2025 8:17:00 PM, 12/10/2025 1:17:00 AM, 19.6237812042236
12/9/2025 8:18:00 PM, 12/10/2025 1:18:00 AM, 19.5854778289795
12/9/2025 8:19:00 PM, 12/10/2025 1:19:00 AM, 19.5381660461426
12/9/2025 8:20:00 PM, 12/10/2025 1:20:00 AM, 17.7344036102295
12/9/2025 8:21:00 PM, 12/10/2025 1:21:00 AM, 16.892786026001
12/9/2025 8:22:00 PM, 12/10/2025 1:22:00 AM, 15.8646621704102
12/9/2025 8:23:00 PM, 12/10/2025 1:23:00 AM, 14.4946374893188
12/9/2025 8:24:00 PM, 12/10/2025 1:24:00 AM, 14.4530143737793
12/9/2025 8:25:00 PM, 12/10/2025 1:25:00 AM, 14.2700719833374
12/9/2025 8:26:00 PM, 12/10/2025 1:26:00 AM, 15.0382499694824
12/9/2025 8:27:00 PM, 12/10/2025 1:27:00 AM, 16.2296981811523
12/9/2025 8:28:00 PM, 12/10/2025 1:28:00 AM, 16.9788761138916
12/9/2025 8:29:00 PM, 12/10/2025 1:29:00 AM, 16.9028415679932
12/9/2025 8:30:00 PM, 12/10/2025 1:30:00 AM, 17.8554496765137
12/9/2025 8:31:00 PM, 12/10/2025 1:31:00 AM, 18.7416286468506
12/9/2025 8:32:00 PM, 12/10/2025 1:32:00 AM, 14.7746515274048
12/9/2025 8:33:00 PM, 12/10/2025 1:33:00 AM, 15.1182155609131
12/9/2025 8:34:00 PM, 12/10/2025 1:34:00 AM, 16.6943016052246
12/9/2025 8:35:00 PM, 12/10/2025 1:35:00 AM, 17.6331157684326
12/9/2025 8:36:00 PM, 12/10/2025 1:36:00 AM, 17.9192504882813
12/9/2025 8:37:00 PM, 12/10/2025 1:37:00 AM, 18.3895530700684
12/9/2025 8:38:00 PM, 12/10/2025 1:38:00 AM, 19.6238403320313
12/9/2025 8:39:00 PM, 12/10/2025 1:39:00 AM, 19.9711322784424
12/9/2025 8:40:00 PM, 12/10/2025 1:40:00 AM, 19.9604568481445
12/9/2025 8:41:00 PM, 12/10/2025 1:41:00 AM, 19.845573425293
12/9/2025 8:42:00 PM, 12/10/2025 1:42:00 AM, 19.9216842651367
12/9/2025 8:43:00 PM, 12/10/2025 1:43:00 AM, 18.7887134552002
12/9/2025 8:44:00 PM, 12/10/2025 1:44:00 AM, 18.4619884490967
12/9/2025 8:45:00 PM, 12/10/2025 1:45:00 AM, 18.5627326965332
12/9/2025 8:46:00 PM, 12/10/2025 1:46:00 AM, 19.060754776001
12/9/2025 8:47:00 PM, 12/10/2025 1:47:00 AM, 19.1053199768066
12/9/2025 8:48:00 PM, 12/10/2025 1:48:00 AM, 20.7787322998047
12/9/2025 8:49:00 PM, 12/10/2025 1:49:00 AM, 20.2831993103027
12/9/2025 8:50:00 PM, 12/10/2025 1:50:00 AM, 19.3236198425293
12/9/2025 8:51:00 PM, 12/10/2025 1:51:00 AM, 18.2785301208496
12/9/2025 8:52:00 PM, 12/10/2025 1:52:00 AM, 18.0527114868164
12/9/2025 8:53:00 PM, 12/10/2025 1:53:00 AM, 16.9489765167236
12/9/2025 8:54:00 PM, 12/10/2025 1:54:00 AM, 15.9758377075195
12/9/2025 8:55:00 PM, 12/10/2025 1:55:00 AM, 16.0112018585205
12/9/2025 8:56:00 PM, 12/10/2025 1:56:00 AM, 16.626522064209
12/9/2025 8:57:00 PM, 12/10/2025 1:57:00 AM, 18.9742012023926
12/9/2025 8:58:00 PM, 12/10/2025 1:58:00 AM, 17.4352931976318
12/9/2025 8:59:00 PM, 12/10/2025 1:59:00 AM, 15.6434240341187
12/9/2025 9:00:00 PM, 12/10/2025 2:00:00 AM, 16.1776485443115
12/9/2025 9:01:00 PM, 12/10/2025 2:01:00 AM, 17.3804893493652
12/9/2025 9:02:00 PM, 12/10/2025 2:02:00 AM, 18.6354484558105
12/9/2025 9:03:00 PM, 12/10/2025 2:03:00 AM, 19.42018699646
12/9/2025 9:04:00 PM, 12/10/2025 2:04:00 AM, 19.2224903106689
12/9/2025 9:05:00 PM, 12/10/2025 2:05:00 AM, 17.0098972320557
12/9/2025 9:06:00 PM, 12/10/2025 2:06:00 AM, 18.3201808929443
12/9/2025 9:07:00 PM, 12/10/2025 2:07:00 AM, 18.3201808929443
12/9/2025 9:08:00 PM, 12/10/2025 2:08:00 AM, 18.3125152587891
12/9/2025 9:09:00 PM, 12/10/2025 2:09:00 AM, 18.979585647583
12/9/2025 9:10:00 PM, 12/10/2025 2:10:00 AM, 19.2730598449707
12/9/2025 9:11:00 PM, 12/10/2025 2:11:00 AM, 18.6620750427246
12/9/2025 9:12:00 PM, 12/10/2025 2:12:00 AM, 18.8245429992676
12/9/2025 9:13:00 PM, 12/10/2025 2:13:00 AM, 18.4722461700439
12/9/2025 9:14:00 PM, 12/10/2025 2:14:00 AM, 18.7817306518555
12/9/2025 9:15:00 PM, 12/10/2025 2:15:00 AM, 19.5340728759766
12/9/2025 9:16:00 PM, 12/10/2025 2:16:00 AM, 20.5600681304932
12/9/2025 9:17:00 PM, 12/10/2025 2:17:00 AM, 20.9101219177246
12/9/2025 9:18:00 PM, 12/10/2025 2:18:00 AM, 21.4081554412842
12/9/2025 9:19:00 PM, 12/10/2025 2:19:00 AM, 17.6527309417725
12/9/2025 9:20:00 PM, 12/10/2025 2:20:00 AM, 18.3293609619141
12/9/2025 9:21:00 PM, 12/10/2025 2:21:00 AM, 19.6855144500732
12/9/2025 9:22:00 PM, 12/10/2025 2:22:00 AM, 20.9601459503174
12/9/2025 9:23:00 PM, 12/10/2025 2:23:00 AM, 20.9527034759521
12/9/2025 9:24:00 PM, 12/10/2025 2:24:00 AM, 21.1504535675049
12/9/2025 9:25:00 PM, 12/10/2025 2:25:00 AM, 18.1337585449219
12/9/2025 9:26:00 PM, 12/10/2025 2:26:00 AM, 19.1424541473389
12/9/2025 9:27:00 PM, 12/10/2025 2:27:00 AM, 19.1751575469971
12/9/2025 9:28:00 PM, 12/10/2025 2:28:00 AM, 20.0695114135742
12/9/2025 9:29:00 PM, 12/10/2025 2:29:00 AM, 20.5628871917725
12/9/2025 9:30:00 PM, 12/10/2025 2:30:00 AM, 20.1367053985596
12/9/2025 9:31:00 PM, 12/10/2025 2:31:00 AM, 19.854829788208
12/9/2025 9:32:00 PM, 12/10/2025 2:32:00 AM, 19.9274024963379
12/9/2025 9:33:00 PM, 12/10/2025 2:33:00 AM, 19.5953845977783
12/9/2025 9:34:00 PM, 12/10/2025 2:34:00 AM, 20.0283622741699
12/9/2025 9:35:00 PM, 12/10/2025 2:35:00 AM, 20.1661701202393
12/9/2025 9:36:00 PM, 12/10/2025 2:36:00 AM, 21.1146697998047
12/9/2025 9:37:00 PM, 12/10/2025 2:37:00 AM, 20.8775062561035
12/9/2025 9:38:00 PM, 12/10/2025 2:38:00 AM, 21.1431674957275
12/9/2025 9:39:00 PM, 12/10/2025 2:39:00 AM, 20.9238376617432
12/9/2025 9:40:00 PM, 12/10/2025 2:40:00 AM, 19.9086151123047
12/9/2025 9:41:00 PM, 12/10/2025 2:41:00 AM, 18.2551536560059
12/9/2025 9:42:00 PM, 12/10/2025 2:42:00 AM, 16.0448436737061
12/9/2025 9:43:00 PM, 12/10/2025 2:43:00 AM, 15.2391004562378
12/9/2025 9:44:00 PM, 12/10/2025 2:44:00 AM, 15.9108018875122
12/9/2025 9:45:00 PM, 12/10/2025 2:45:00 AM, 17.1251964569092
12/9/2025 9:46:00 PM, 12/10/2025 2:46:00 AM, 17.9170188903809
12/9/2025 9:47:00 PM, 12/10/2025 2:47:00 AM, 17.9034328460693
12/9/2025 9:48:00 PM, 12/10/2025 2:48:00 AM, 16.9551219940186
12/9/2025 9:49:00 PM, 12/10/2025 2:49:00 AM, 15.8554000854492
12/9/2025 9:50:00 PM, 12/10/2025 2:50:00 AM, 14.5238351821899
12/9/2025 9:51:00 PM, 12/10/2025 2:51:00 AM, 13.9392852783203
12/9/2025 9:52:00 PM, 12/10/2025 2:52:00 AM, 14.8292484283447
12/9/2025 9:53:00 PM, 12/10/2025 2:53:00 AM, 14.2937650680542
12/9/2025 9:54:00 PM, 12/10/2025 2:54:00 AM, 14.8962392807007
12/9/2025 9:55:00 PM, 12/10/2025 2:55:00 AM, 16.4172058105469
12/9/2025 9:56:00 PM, 12/10/2025 2:56:00 AM, 16.853702545166
12/9/2025 9:57:00 PM, 12/10/2025 2:57:00 AM, 16.8058795928955
12/9/2025 9:58:00 PM, 12/10/2025 2:58:00 AM, 16.915153503418
12/9/2025 9:59:00 PM, 12/10/2025 2:59:00 AM, 16.8274993896484
12/9/2025 10:00:00 PM, 12/10/2025 3:00:00 AM, 17.4316482543945
12/9/2025 10:01:00 PM, 12/10/2025 3:01:00 AM, 18.1876335144043
12/9/2025 10:02:00 PM, 12/10/2025 3:02:00 AM, 18.7456245422363
12/9/2025 10:03:00 PM, 12/10/2025 3:03:00 AM, 16.4249019622803
12/9/2025 10:04:00 PM, 12/10/2025 3:04:00 AM, 17.8643703460693
12/9/2025 10:05:00 PM, 12/10/2025 3:05:00 AM, 18.6769828796387
12/9/2025 10:06:00 PM, 12/10/2025 3:06:00 AM, 18.5060710906982
12/9/2025 10:07:00 PM, 12/10/2025 3:07:00 AM, 18.3704261779785
12/9/2025 10:08:00 PM, 12/10/2025 3:08:00 AM, 18.3704261779785
12/9/2025 10:09:00 PM, 12/10/2025 3:09:00 AM, 18.387580871582
12/9/2025 10:10:00 PM, 12/10/2025 3:10:00 AM, 14.2898664474487
12/9/2025 10:11:00 PM, 12/10/2025 3:11:00 AM, 16.5194053649902
12/9/2025 10:12:00 PM, 12/10/2025 3:12:00 AM, 16.4990882873535
12/9/2025 10:13:00 PM, 12/10/2025 3:13:00 AM, 18.8861808776855
12/9/2025 10:14:00 PM, 12/10/2025 3:14:00 AM, 19.9307155609131
12/9/2025 10:15:00 PM, 12/10/2025 3:15:00 AM, 20.5869884490967
12/9/2025 10:16:00 PM, 12/10/2025 3:16:00 AM, 19.9345397949219
12/9/2025 10:17:00 PM, 12/10/2025 3:17:00 AM, 20.4907684326172
12/9/2025 10:18:00 PM, 12/10/2025 3:18:00 AM, 19.5485782623291
12/9/2025 10:19:00 PM, 12/10/2025 3:19:00 AM, 19.1859912872314
12/9/2025 10:20:00 PM, 12/10/2025 3:20:00 AM, 19.4717102050781
12/9/2025 10:21:00 PM, 12/10/2025 3:21:00 AM, 19.0412940979004
12/9/2025 10:22:00 PM, 12/10/2025 3:22:00 AM, 19.3738346099854
12/9/2025 10:23:00 PM, 12/10/2025 3:23:00 AM, 18.3247184753418
12/9/2025 10:24:00 PM, 12/10/2025 3:24:00 AM, 18.6452579498291
12/9/2025 10:25:00 PM, 12/10/2025 3:25:00 AM, 18.6092166900635
12/9/2025 10:26:00 PM, 12/10/2025 3:26:00 AM, 17.2626914978027
12/9/2025 10:27:00 PM, 12/10/2025 3:27:00 AM, 17.5513515472412
12/9/2025 10:28:00 PM, 12/10/2025 3:28:00 AM, 18.3893699645996
12/9/2025 10:29:00 PM, 12/10/2025 3:29:00 AM, 17.2588424682617
12/9/2025 10:30:00 PM, 12/10/2025 3:30:00 AM, 16.5459098815918
12/9/2025 10:31:00 PM, 12/10/2025 3:31:00 AM, 16.2299060821533
12/9/2025 10:32:00 PM, 12/10/2025 3:32:00 AM, 16.909854888916
12/9/2025 10:33:00 PM, 12/10/2025 3:33:00 AM, 15.7473268508911
12/9/2025 10:34:00 PM, 12/10/2025 3:34:00 AM, 17.6186618804932
12/9/2025 10:35:00 PM, 12/10/2025 3:35:00 AM, 15.1215648651123
12/9/2025 10:36:00 PM, 12/10/2025 3:36:00 AM, 13.7006597518921
12/9/2025 10:37:00 PM, 12/10/2025 3:37:00 AM, 12.7724914550781
12/9/2025 10:38:00 PM, 12/10/2025 3:38:00 AM, 13.278058052063
12/9/2025 10:39:00 PM, 12/10/2025 3:39:00 AM, 13.9899072647095
12/9/2025 10:40:00 PM, 12/10/2025 3:40:00 AM, 14.748911857605
12/9/2025 10:41:00 PM, 12/10/2025 3:41:00 AM, 15.8159761428833
12/9/2025 10:42:00 PM, 12/10/2025 3:42:00 AM, 14.534327507019
12/9/2025 10:43:00 PM, 12/10/2025 3:43:00 AM, 13.7864637374878
12/9/2025 10:44:00 PM, 12/10/2025 3:44:00 AM, 14.6848983764648
12/9/2025 10:45:00 PM, 12/10/2025 3:45:00 AM, 14.9222412109375
12/9/2025 10:46:00 PM, 12/10/2025 3:46:00 AM, 14.2570247650146
12/9/2025 10:47:00 PM, 12/10/2025 3:47:00 AM, 14.8260622024536
12/9/2025 10:48:00 PM, 12/10/2025 3:48:00 AM, 15.4487266540527
12/9/2025 10:49:00 PM, 12/10/2025 3:49:00 AM, 15.7621574401855
12/9/2025 10:50:00 PM, 12/10/2025 3:50:00 AM, 14.1470861434937
12/9/2025 10:51:00 PM, 12/10/2025 3:51:00 AM, 13.3418455123901
12/9/2025 10:52:00 PM, 12/10/2025 3:52:00 AM, 14.5221929550171
12/9/2025 10:53:00 PM, 12/10/2025 3:53:00 AM, 14.7867231369019
12/9/2025 10:54:00 PM, 12/10/2025 3:54:00 AM, 14.1182060241699
12/9/2025 10:55:00 PM, 12/10/2025 3:55:00 AM, 13.7327508926392
12/9/2025 10:56:00 PM, 12/10/2025 3:56:00 AM, 14.9351272583008
12/9/2025 10:57:00 PM, 12/10/2025 3:57:00 AM, 14.6986465454102
12/9/2025 10:58:00 PM, 12/10/2025 3:58:00 AM, 14.0268888473511
12/9/2025 10:59:00 PM, 12/10/2025 3:59:00 AM, 13.4318647384644
12/9/2025 11:00:00 PM, 12/10/2025 4:00:00 AM, 13.4306926727295
12/9/2025 11:01:00 PM, 12/10/2025 4:01:00 AM, 13.3851490020752
12/9/2025 11:02:00 PM, 12/10/2025 4:02:00 AM, 14.3092613220215
12/9/2025 11:03:00 PM, 12/10/2025 4:03:00 AM, 15.1305332183838
12/9/2025 11:04:00 PM, 12/10/2025 4:04:00 AM, 15.6029834747314
12/9/2025 11:05:00 PM, 12/10/2025 4:05:00 AM, 15.1004981994629
12/9/2025 11:06:00 PM, 12/10/2025 4:06:00 AM, 16.1447772979736
12/9/2025 11:07:00 PM, 12/10/2025 4:07:00 AM, 15.7903861999512
12/9/2025 11:08:00 PM, 12/10/2025 4:08:00 AM, 16.7297668457031
12/9/2025 11:09:00 PM, 12/10/2025 4:09:00 AM, 16.7297668457031
12/9/2025 11:10:00 PM, 12/10/2025 4:10:00 AM, 16.7297668457031
12/9/2025 11:11:00 PM, 12/10/2025 4:11:00 AM, 15.4715795516968
12/9/2025 11:12:00 PM, 12/10/2025 4:12:00 AM, 15.4708585739136
12/9/2025 11:13:00 PM, 12/10/2025 4:13:00 AM, 15.5594396591187
12/9/2025 11:14:00 PM, 12/10/2025 4:14:00 AM, 15.2044897079468
12/9/2025 11:15:00 PM, 12/10/2025 4:15:00 AM, 14.8763017654419
12/9/2025 11:16:00 PM, 12/10/2025 4:16:00 AM, 14.6642332077026
12/9/2025 11:17:00 PM, 12/10/2025 4:17:00 AM, 14.3076963424683
12/9/2025 11:18:00 PM, 12/10/2025 4:18:00 AM, 15.5493202209473
12/9/2025 11:19:00 PM, 12/10/2025 4:19:00 AM, 15.0304832458496
12/9/2025 11:20:00 PM, 12/10/2025 4:20:00 AM, 15.5582799911499
12/9/2025 11:21:00 PM, 12/10/2025 4:21:00 AM, 15.9024171829224
12/9/2025 11:22:00 PM, 12/10/2025 4:22:00 AM, 15.1742973327637
12/9/2025 11:23:00 PM, 12/10/2025 4:23:00 AM, 15.1858415603638
12/9/2025 11:24:00 PM, 12/10/2025 4:24:00 AM, 15.6929025650024
12/9/2025 11:25:00 PM, 12/10/2025 4:25:00 AM, 15.8335475921631
12/9/2025 11:26:00 PM, 12/10/2025 4:26:00 AM, 16.7637958526611
12/9/2025 11:27:00 PM, 12/10/2025 4:27:00 AM, 18.2387390136719
12/9/2025 11:28:00 PM, 12/10/2025 4:28:00 AM, 18.9608879089355
12/9/2025 11:29:00 PM, 12/10/2025 4:29:00 AM, 17.3843994140625
12/9/2025 11:30:00 PM, 12/10/2025 4:30:00 AM, 17.2116107940674
12/9/2025 11:31:00 PM, 12/10/2025 4:31:00 AM, 18.2861194610596
12/9/2025 11:32:00 PM, 12/10/2025 4:32:00 AM, 16.7091960906982
12/9/2025 11:33:00 PM, 12/10/2025 4:33:00 AM, 16.4723281860352
12/9/2025 11:34:00 PM, 12/10/2025 4:34:00 AM, 16.7216644287109
12/9/2025 11:35:00 PM, 12/10/2025 4:35:00 AM, 17.4744815826416
12/9/2025 11:36:00 PM, 12/10/2025 4:36:00 AM, 17.7905025482178
12/9/2025 11:37:00 PM, 12/10/2025 4:37:00 AM, 19.3691234588623
12/9/2025 11:38:00 PM, 12/10/2025 4:38:00 AM, 18.81103515625
12/9/2025 11:39:00 PM, 12/10/2025 4:39:00 AM, 17.2763614654541
12/9/2025 11:40:00 PM, 12/10/2025 4:40:00 AM, 17.2478637695313
12/9/2025 11:41:00 PM, 12/10/2025 4:41:00 AM, 17.2440910339355
12/9/2025 11:42:00 PM, 12/10/2025 4:42:00 AM, 16.1045303344727
12/9/2025 11:43:00 PM, 12/10/2025 4:43:00 AM, 16.9128437042236
12/9/2025 11:44:00 PM, 12/10/2025 4:44:00 AM, 16.4437942504883
12/9/2025 11:45:00 PM, 12/10/2025 4:45:00 AM, 16.7990188598633
12/9/2025 11:46:00 PM, 12/10/2025 4:46:00 AM, 15.6094102859497
12/9/2025 11:47:00 PM, 12/10/2025 4:47:00 AM, 15.8023624420166
12/9/2025 11:48:00 PM, 12/10/2025 4:48:00 AM, 14.8413686752319
12/9/2025 11:49:00 PM, 12/10/2025 4:49:00 AM, 14.3376302719116
12/9/2025 11:50:00 PM, 12/10/2025 4:50:00 AM, 14.9070644378662
12/9/2025 11:51:00 PM, 12/10/2025 4:51:00 AM, 15.2594738006592
12/9/2025 11:52:00 PM, 12/10/2025 4:52:00 AM, 17.0812339782715
12/9/2025 11:53:00 PM, 12/10/2025 4:53:00 AM, 17.9963569641113
12/9/2025 11:54:00 PM, 12/10/2025 4:54:00 AM, 16.9933052062988
12/9/2025 11:55:00 PM, 12/10/2025 4:55:00 AM, 15.4114675521851
12/9/2025 11:56:00 PM, 12/10/2025 4:56:00 AM, 16.1349182128906
12/9/2025 11:57:00 PM, 12/10/2025 4:57:00 AM, 17.2068653106689
12/9/2025 11:58:00 PM, 12/10/2025 4:58:00 AM, 17.3217525482178
12/9/2025 11:59:00 PM, 12/10/2025 4:59:00 AM, 17.3530445098877
12/10/2025 12:00:00 AM, 12/10/2025 5:00:00 AM, 17.9886989593506
12/10/2025 12:01:00 AM, 12/10/2025 5:01:00 AM, 18.7929592132568
12/10/2025 12:02:00 AM, 12/10/2025 5:02:00 AM, 20.0533962249756
12/10/2025 12:03:00 AM, 12/10/2025 5:03:00 AM, 20.4691009521484
12/10/2025 12:04:00 AM, 12/10/2025 5:04:00 AM, 21.6980991363525
12/10/2025 12:05:00 AM, 12/10/2025 5:05:00 AM, 20.5678367614746
12/10/2025 12:06:00 AM, 12/10/2025 5:06:00 AM, 19.3747844696045
12/10/2025 12:07:00 AM, 12/10/2025 5:07:00 AM, 19.2673015594482
12/10/2025 12:08:00 AM, 12/10/2025 5:08:00 AM, 19.4991703033447
12/10/2025 12:09:00 AM, 12/10/2025 5:09:00 AM, 19.2565631866455
12/10/2025 12:10:00 AM, 12/10/2025 5:10:00 AM, 19.2701740264893
12/10/2025 12:11:00 AM, 12/10/2025 5:11:00 AM, 19.2701740264893
12/10/2025 12:12:00 AM, 12/10/2025 5:12:00 AM, 20.7431030273438
12/10/2025 12:13:00 AM, 12/10/2025 5:13:00 AM, 20.8581714630127
12/10/2025 12:14:00 AM, 12/10/2025 5:14:00 AM, 22.3848571777344
12/10/2025 12:15:00 AM, 12/10/2025 5:15:00 AM, 21.8749752044678
12/10/2025 12:16:00 AM, 12/10/2025 5:16:00 AM, 21.1509380340576
12/10/2025 12:17:00 AM, 12/10/2025 5:17:00 AM, 21.4496536254883
12/10/2025 12:18:00 AM, 12/10/2025 5:18:00 AM, 20.9476089477539
12/10/2025 12:19:00 AM, 12/10/2025 5:19:00 AM, 21.1009254455566
12/10/2025 12:20:00 AM, 12/10/2025 5:20:00 AM, 19.3133144378662
12/10/2025 12:21:00 AM, 12/10/2025 5:21:00 AM, 19.9471015930176
12/10/2025 12:22:00 AM, 12/10/2025 5:22:00 AM, 20.4738025665283
12/10/2025 12:23:00 AM, 12/10/2025 5:23:00 AM, 21.1966724395752
12/10/2025 12:24:00 AM, 12/10/2025 5:24:00 AM, 20.0922584533691
12/10/2025 12:25:00 AM, 12/10/2025 5:25:00 AM, 21.3281345367432
12/10/2025 12:26:00 AM, 12/10/2025 5:26:00 AM, 21.6195240020752
12/10/2025 12:27:00 AM, 12/10/2025 5:27:00 AM, 22.6233463287354
12/10/2025 12:28:00 AM, 12/10/2025 5:28:00 AM, 23.1849212646484
12/10/2025 12:29:00 AM, 12/10/2025 5:29:00 AM, 21.3874683380127
12/10/2025 12:30:00 AM, 12/10/2025 5:30:00 AM, 20.9878997802734
12/10/2025 12:31:00 AM, 12/10/2025 5:31:00 AM, 20.0075244903564
12/10/2025 12:32:00 AM, 12/10/2025 5:32:00 AM, 20.8602333068848
12/10/2025 12:33:00 AM, 12/10/2025 5:33:00 AM, 20.4206829071045
12/10/2025 12:34:00 AM, 12/10/2025 5:34:00 AM, 20.1257057189941
12/10/2025 12:35:00 AM, 12/10/2025 5:35:00 AM, 18.7695426940918
12/10/2025 12:36:00 AM, 12/10/2025 5:36:00 AM, 18.6707973480225
12/10/2025 12:37:00 AM, 12/10/2025 5:37:00 AM, 19.1808338165283
12/10/2025 12:38:00 AM, 12/10/2025 5:38:00 AM, 19.491641998291
12/10/2025 12:39:00 AM, 12/10/2025 5:39:00 AM, 19.4854907989502
12/10/2025 12:40:00 AM, 12/10/2025 5:40:00 AM, 20.6774501800537
12/10/2025 12:41:00 AM, 12/10/2025 5:41:00 AM, 20.5558586120605
12/10/2025 12:42:00 AM, 12/10/2025 5:42:00 AM, 20.8848514556885
12/10/2025 12:43:00 AM, 12/10/2025 5:43:00 AM, 20.5136699676514
12/10/2025 12:44:00 AM, 12/10/2025 5:44:00 AM, 19.8703517913818
12/10/2025 12:45:00 AM, 12/10/2025 5:45:00 AM, 18.1578731536865
12/10/2025 12:46:00 AM, 12/10/2025 5:46:00 AM, 18.7518863677979
12/10/2025 12:47:00 AM, 12/10/2025 5:47:00 AM, 20.4339046478271
12/10/2025 12:48:00 AM, 12/10/2025 5:48:00 AM, 19.2903957366943
12/10/2025 12:49:00 AM, 12/10/2025 5:49:00 AM, 18.983154296875
12/10/2025 12:50:00 AM, 12/10/2025 5:50:00 AM, 19.605770111084
12/10/2025 12:51:00 AM, 12/10/2025 5:51:00 AM, 19.5147228240967
12/10/2025 12:52:00 AM, 12/10/2025 5:52:00 AM, 19.3276710510254
12/10/2025 12:53:00 AM, 12/10/2025 5:53:00 AM, 18.4225025177002
12/10/2025 12:54:00 AM, 12/10/2025 5:54:00 AM, 17.1938571929932
12/10/2025 12:55:00 AM, 12/10/2025 5:55:00 AM, 17.2290859222412
12/10/2025 12:56:00 AM, 12/10/2025 5:56:00 AM, 17.6261444091797
12/10/2025 12:57:00 AM, 12/10/2025 5:57:00 AM, 17.9644603729248
12/10/2025 12:58:00 AM, 12/10/2025 5:58:00 AM, 18.2246246337891
12/10/2025 12:59:00 AM, 12/10/2025 5:59:00 AM, 17.4725780487061
12/10/2025 1:00:00 AM, 12/10/2025 6:00:00 AM, 18.1847667694092
12/10/2025 1:01:00 AM, 12/10/2025 6:01:00 AM, 18.5246334075928
12/10/2025 1:02:00 AM, 12/10/2025 6:02:00 AM, 21.7402172088623
12/10/2025 1:03:00 AM, 12/10/2025 6:03:00 AM, 20.6790714263916
12/10/2025 1:04:00 AM, 12/10/2025 6:04:00 AM, 17.4754981994629
12/10/2025 1:05:00 AM, 12/10/2025 6:05:00 AM, 16.5399475097656
12/10/2025 1:06:00 AM, 12/10/2025 6:06:00 AM, 17.7097473144531
12/10/2025 1:07:00 AM, 12/10/2025 6:07:00 AM, 17.446252822876
12/10/2025 1:08:00 AM, 12/10/2025 6:08:00 AM, 16.831205368042
12/10/2025 1:09:00 AM, 12/10/2025 6:09:00 AM, 16.3254680633545
12/10/2025 1:10:00 AM, 12/10/2025 6:10:00 AM, 16.6183776855469
12/10/2025 1:11:00 AM, 12/10/2025 6:11:00 AM, 16.8321571350098
12/10/2025 1:12:00 AM, 12/10/2025 6:12:00 AM, 16.8321571350098
12/10/2025 1:13:00 AM, 12/10/2025 6:13:00 AM, 17.4980125427246
12/10/2025 1:14:00 AM, 12/10/2025 6:14:00 AM, 17.3412895202637
12/10/2025 1:15:00 AM, 12/10/2025 6:15:00 AM, 15.8814029693604
12/10/2025 1:16:00 AM, 12/10/2025 6:16:00 AM, 15.9788427352905
12/10/2025 1:17:00 AM, 12/10/2025 6:17:00 AM, 16.2455234527588
12/10/2025 1:18:00 AM, 12/10/2025 6:18:00 AM, 15.8825750350952
12/10/2025 1:19:00 AM, 12/10/2025 6:19:00 AM, 15.8585691452026
12/10/2025 1:20:00 AM, 12/10/2025 6:20:00 AM, 15.8792781829834
12/10/2025 1:21:00 AM, 12/10/2025 6:21:00 AM, 16.1096229553223
12/10/2025 1:22:00 AM, 12/10/2025 6:22:00 AM, 16.1364498138428
12/10/2025 1:23:00 AM, 12/10/2025 6:23:00 AM, 16.4052448272705
12/10/2025 1:24:00 AM, 12/10/2025 6:24:00 AM, 16.242280960083
12/10/2025 1:25:00 AM, 12/10/2025 6:25:00 AM, 16.7995300292969
12/10/2025 1:26:00 AM, 12/10/2025 6:26:00 AM, 18.0466289520264
12/10/2025 1:27:00 AM, 12/10/2025 6:27:00 AM, 18.2974529266357
12/10/2025 1:28:00 AM, 12/10/2025 6:28:00 AM, 16.3559455871582
12/10/2025 1:29:00 AM, 12/10/2025 6:29:00 AM, 18.4989128112793
12/10/2025 1:30:00 AM, 12/10/2025 6:30:00 AM, 17.5101222991943
12/10/2025 1:31:00 AM, 12/10/2025 6:31:00 AM, 15.2115068435669
12/10/2025 1:32:00 AM, 12/10/2025 6:32:00 AM, 14.8525524139404
12/10/2025 1:33:00 AM, 12/10/2025 6:33:00 AM, 15.2009696960449
12/10/2025 1:34:00 AM, 12/10/2025 6:34:00 AM, 15.4057550430298
12/10/2025 1:35:00 AM, 12/10/2025 6:35:00 AM, 14.8858604431152
12/10/2025 1:36:00 AM, 12/10/2025 6:36:00 AM, 15.4202432632446
12/10/2025 1:37:00 AM, 12/10/2025 6:37:00 AM, 17.0424919128418
12/10/2025 1:38:00 AM, 12/10/2025 6:38:00 AM, 18.3112697601318
12/10/2025 1:39:00 AM, 12/10/2025 6:39:00 AM, 17.9117527008057
12/10/2025 1:40:00 AM, 12/10/2025 6:40:00 AM, 16.2863292694092
12/10/2025 1:41:00 AM, 12/10/2025 6:41:00 AM, 18.2187690734863
12/10/2025 1:42:00 AM, 12/10/2025 6:42:00 AM, 21.4056339263916
12/10/2025 1:43:00 AM, 12/10/2025 6:43:00 AM, 21.1821136474609
12/10/2025 1:44:00 AM, 12/10/2025 6:44:00 AM, 22.248893737793
12/10/2025 1:45:00 AM, 12/10/2025 6:45:00 AM, 20.9714965820312
12/10/2025 1:46:00 AM, 12/10/2025 6:46:00 AM, 19.2976589202881
12/10/2025 1:47:00 AM, 12/10/2025 6:47:00 AM, 19.0198097229004
12/10/2025 1:48:00 AM, 12/10/2025 6:48:00 AM, 21.7947769165039
12/10/2025 1:49:00 AM, 12/10/2025 6:49:00 AM, 21.3397464752197
12/10/2025 1:50:00 AM, 12/10/2025 6:50:00 AM, 19.2069072723389
12/10/2025 1:51:00 AM, 12/10/2025 6:51:00 AM, 20.5878944396973
12/10/2025 1:52:00 AM, 12/10/2025 6:52:00 AM, 19.0564308166504
12/10/2025 1:53:00 AM, 12/10/2025 6:53:00 AM, 18.6757354736328
12/10/2025 1:54:00 AM, 12/10/2025 6:54:00 AM, 20.8065414428711
12/10/2025 1:55:00 AM, 12/10/2025 6:55:00 AM, 20.5654411315918
12/10/2025 1:56:00 AM, 12/10/2025 6:56:00 AM, 20.9325523376465
12/10/2025 1:57:00 AM, 12/10/2025 6:57:00 AM, 20.6131248474121
12/10/2025 1:58:00 AM, 12/10/2025 6:58:00 AM, 20.7386569976807
12/10/2025 1:59:00 AM, 12/10/2025 6:59:00 AM, 21.481258392334
12/10/2025 2:00:00 AM, 12/10/2025 7:00:00 AM, 20.3884983062744
12/10/2025 2:01:00 AM, 12/10/2025 7:01:00 AM, 20.9868125915527
12/10/2025 2:02:00 AM, 12/10/2025 7:02:00 AM, 22.0169200897217
12/10/2025 2:03:00 AM, 12/10/2025 7:03:00 AM, 22.799186706543
12/10/2025 2:04:00 AM, 12/10/2025 7:04:00 AM, 21.0319976806641
12/10/2025 2:05:00 AM, 12/10/2025 7:05:00 AM, 19.9885997772217
12/10/2025 2:06:00 AM, 12/10/2025 7:06:00 AM, 20.8655414581299
12/10/2025 2:07:00 AM, 12/10/2025 7:07:00 AM, 22.2428894042969
12/10/2025 2:08:00 AM, 12/10/2025 7:08:00 AM, 22.3588638305664
12/10/2025 2:09:00 AM, 12/10/2025 7:09:00 AM, 21.9601345062256
12/10/2025 2:10:00 AM, 12/10/2025 7:10:00 AM, 22.6640911102295
12/10/2025 2:11:00 AM, 12/10/2025 7:11:00 AM, 21.1325950622559
12/10/2025 2:12:00 AM, 12/10/2025 7:12:00 AM, 20.9896869659424
12/10/2025 2:13:00 AM, 12/10/2025 7:13:00 AM, 20.9896869659424
12/10/2025 2:14:00 AM, 12/10/2025 7:14:00 AM, 21.8477363586426
12/10/2025 2:15:00 AM, 12/10/2025 7:15:00 AM, 20.7965660095215
12/10/2025 2:16:00 AM, 12/10/2025 7:16:00 AM, 20.5843753814697
12/10/2025 2:17:00 AM, 12/10/2025 7:17:00 AM, 19.7735729217529
12/10/2025 2:18:00 AM, 12/10/2025 7:18:00 AM, 18.3160972595215
12/10/2025 2:19:00 AM, 12/10/2025 7:19:00 AM, 19.7935657501221
12/10/2025 2:20:00 AM, 12/10/2025 7:20:00 AM, 18.9780006408691
12/10/2025 2:21:00 AM, 12/10/2025 7:21:00 AM, 17.8136940002441
12/10/2025 2:22:00 AM, 12/10/2025 7:22:00 AM, 17.4332218170166
12/10/2025 2:23:00 AM, 12/10/2025 7:23:00 AM, 15.8705883026123
12/10/2025 2:24:00 AM, 12/10/2025 7:24:00 AM, 16.3897895812988
12/10/2025 2:25:00 AM, 12/10/2025 7:25:00 AM, 17.8342990875244
12/10/2025 2:26:00 AM, 12/10/2025 7:26:00 AM, 18.9853096008301
12/10/2025 2:27:00 AM, 12/10/2025 7:27:00 AM, 20.1498794555664
12/10/2025 2:28:00 AM, 12/10/2025 7:28:00 AM, 21.1896686553955
12/10/2025 2:29:00 AM, 12/10/2025 7:29:00 AM, 21.7456493377686
12/10/2025 2:30:00 AM, 12/10/2025 7:30:00 AM, 21.0119228363037
12/10/2025 2:31:00 AM, 12/10/2025 7:31:00 AM, 20.6276092529297
12/10/2025 2:32:00 AM, 12/10/2025 7:32:00 AM, 21.567045211792
12/10/2025 2:33:00 AM, 12/10/2025 7:33:00 AM, 22.1533393859863
12/10/2025 2:34:00 AM, 12/10/2025 7:34:00 AM, 22.3879699707031
12/10/2025 2:35:00 AM, 12/10/2025 7:35:00 AM, 21.5874156951904
12/10/2025 2:36:00 AM, 12/10/2025 7:36:00 AM, 19.6152973175049
12/10/2025 2:37:00 AM, 12/10/2025 7:37:00 AM, 19.4793376922607
12/10/2025 2:38:00 AM, 12/10/2025 7:38:00 AM, 21.0599536895752
12/10/2025 2:39:00 AM, 12/10/2025 7:39:00 AM, 21.2183799743652
12/10/2025 2:40:00 AM, 12/10/2025 7:40:00 AM, 20.0018119812012
12/10/2025 2:41:00 AM, 12/10/2025 7:41:00 AM, 19.7589015960693
12/10/2025 2:42:00 AM, 12/10/2025 7:42:00 AM, 18.4320335388184
12/10/2025 2:43:00 AM, 12/10/2025 7:43:00 AM, 19.7339096069336
12/10/2025 2:44:00 AM, 12/10/2025 7:44:00 AM, 18.5306816101074
12/10/2025 2:45:00 AM, 12/10/2025 7:45:00 AM, 19.0792655944824
12/10/2025 2:46:00 AM, 12/10/2025 7:46:00 AM, 20.8719425201416
12/10/2025 2:47:00 AM, 12/10/2025 7:47:00 AM, 20.2157554626465
12/10/2025 2:48:00 AM, 12/10/2025 7:48:00 AM, 20.6205425262451
12/10/2025 2:49:00 AM, 12/10/2025 7:49:00 AM, 18.85520362854
12/10/2025 2:50:00 AM, 12/10/2025 7:50:00 AM, 18.26731300354
12/10/2025 2:51:00 AM, 12/10/2025 7:51:00 AM, 17.9572219848633
12/10/2025 2:52:00 AM, 12/10/2025 7:52:00 AM, 16.0835514068604
12/10/2025 2:53:00 AM, 12/10/2025 7:53:00 AM, 18.073673248291
12/10/2025 2:54:00 AM, 12/10/2025 7:54:00 AM, 17.786304473877
12/10/2025 2:55:00 AM, 12/10/2025 7:55:00 AM, 18.4720916748047
12/10/2025 2:56:00 AM, 12/10/2025 7:56:00 AM, 18.603687286377
12/10/2025 2:57:00 AM, 12/10/2025 7:57:00 AM, 16.2783508300781
12/10/2025 2:58:00 AM, 12/10/2025 7:58:00 AM, 15.8512992858887
12/10/2025 2:59:00 AM, 12/10/2025 7:59:00 AM, 16.1914367675781
12/10/2025 3:00:00 AM, 12/10/2025 8:00:00 AM, 16.7945041656494
12/10/2025 3:01:00 AM, 12/10/2025 8:01:00 AM, 18.5564632415771
12/10/2025 3:02:00 AM, 12/10/2025 8:02:00 AM, 20.0013408660889
12/10/2025 3:03:00 AM, 12/10/2025 8:03:00 AM, 19.6133003234863
12/10/2025 3:04:00 AM, 12/10/2025 8:04:00 AM, 18.4083518981934
12/10/2025 3:05:00 AM, 12/10/2025 8:05:00 AM, 16.9635887145996
12/10/2025 3:06:00 AM, 12/10/2025 8:06:00 AM, 14.9466648101807
12/10/2025 3:07:00 AM, 12/10/2025 8:07:00 AM, 14.5313673019409
12/10/2025 3:08:00 AM, 12/10/2025 8:08:00 AM, 15.7120695114136
12/10/2025 3:09:00 AM, 12/10/2025 8:09:00 AM, 15.8883695602417
12/10/2025 3:10:00 AM, 12/10/2025 8:10:00 AM, 17.0176048278809
12/10/2025 3:11:00 AM, 12/10/2025 8:11:00 AM, 17.5964965820313
12/10/2025 3:12:00 AM, 12/10/2025 8:12:00 AM, 17.5539455413818
12/10/2025 3:13:00 AM, 12/10/2025 8:13:00 AM, 16.5778503417969
12/10/2025 3:14:00 AM, 12/10/2025 8:14:00 AM, 16.5778503417969
12/10/2025 3:15:00 AM, 12/10/2025 8:15:00 AM, 15.1411581039429
12/10/2025 3:16:00 AM, 12/10/2025 8:16:00 AM, 15.0284357070923
12/10/2025 3:17:00 AM, 12/10/2025 8:17:00 AM, 15.7705173492432
12/10/2025 3:18:00 AM, 12/10/2025 8:18:00 AM, 16.1747512817383
12/10/2025 3:19:00 AM, 12/10/2025 8:19:00 AM, 16.6395263671875
12/10/2025 3:20:00 AM, 12/10/2025 8:20:00 AM, 17.13134765625
12/10/2025 3:21:00 AM, 12/10/2025 8:21:00 AM, 16.5479946136475
12/10/2025 3:22:00 AM, 12/10/2025 8:22:00 AM, 17.5437107086182
12/10/2025 3:23:00 AM, 12/10/2025 8:23:00 AM, 16.6136531829834
12/10/2025 3:24:00 AM, 12/10/2025 8:24:00 AM, 16.298921585083
12/10/2025 3:25:00 AM, 12/10/2025 8:25:00 AM, 16.7122592926025
12/10/2025 3:26:00 AM, 12/10/2025 8:26:00 AM, 17.2557067871094
12/10/2025 3:27:00 AM, 12/10/2025 8:27:00 AM, 14.8405513763428
12/10/2025 3:28:00 AM, 12/10/2025 8:28:00 AM, 15.9685935974121
12/10/2025 3:29:00 AM, 12/10/2025 8:29:00 AM, 15.7313203811646
12/10/2025 3:30:00 AM, 12/10/2025 8:30:00 AM, 14.8528327941895
12/10/2025 3:31:00 AM, 12/10/2025 8:31:00 AM, 15.258843421936
12/10/2025 3:32:00 AM, 12/10/2025 8:32:00 AM, 14.9819288253784
12/10/2025 3:33:00 AM, 12/10/2025 8:33:00 AM, 15.1998624801636
12/10/2025 3:34:00 AM, 12/10/2025 8:34:00 AM, 13.4931192398071
12/10/2025 3:35:00 AM, 12/10/2025 8:35:00 AM, 13.247597694397
12/10/2025 3:36:00 AM, 12/10/2025 8:36:00 AM, 13.5026454925537
12/10/2025 3:37:00 AM, 12/10/2025 8:37:00 AM, 14.196159362793
12/10/2025 3:38:00 AM, 12/10/2025 8:38:00 AM, 14.7123041152954
12/10/2025 3:39:00 AM, 12/10/2025 8:39:00 AM, 15.2474546432495
12/10/2025 3:40:00 AM, 12/10/2025 8:40:00 AM, 15.4138069152832
12/10/2025 3:41:00 AM, 12/10/2025 8:41:00 AM, 15.2104463577271
12/10/2025 3:42:00 AM, 12/10/2025 8:42:00 AM, 16.0971946716309
12/10/2025 3:43:00 AM, 12/10/2025 8:43:00 AM, 16.6450538635254
12/10/2025 3:44:00 AM, 12/10/2025 8:44:00 AM, 16.4539451599121
12/10/2025 3:45:00 AM, 12/10/2025 8:45:00 AM, 14.293399810791
12/10/2025 3:46:00 AM, 12/10/2025 8:46:00 AM, 14.4696216583252
12/10/2025 3:47:00 AM, 12/10/2025 8:47:00 AM, 14.0841836929321
12/10/2025 3:48:00 AM, 12/10/2025 8:48:00 AM, 14.0269937515259
12/10/2025 3:49:00 AM, 12/10/2025 8:49:00 AM, 14.29798412323
12/10/2025 3:50:00 AM, 12/10/2025 8:50:00 AM, 14.6591157913208
12/10/2025 3:51:00 AM, 12/10/2025 8:51:00 AM, 14.6876773834229
12/10/2025 3:52:00 AM, 12/10/2025 8:52:00 AM, 14.318190574646
12/10/2025 3:53:00 AM, 12/10/2025 8:53:00 AM, 14.9835062026978
12/10/2025 3:54:00 AM, 12/10/2025 8:54:00 AM, 15.5640478134155
12/10/2025 3:55:00 AM, 12/10/2025 8:55:00 AM, 16.3468437194824
12/10/2025 3:56:00 AM, 12/10/2025 8:56:00 AM, 15.142107963562
12/10/2025 3:57:00 AM, 12/10/2025 8:57:00 AM, 13.0095338821411
12/10/2025 3:58:00 AM, 12/10/2025 8:58:00 AM, 14.1924848556519
12/10/2025 3:59:00 AM, 12/10/2025 8:59:00 AM, 13.6604871749878
12/10/2025 4:00:00 AM, 12/10/2025 9:00:00 AM, 13.7704801559448
12/10/2025 4:01:00 AM, 12/10/2025 9:01:00 AM, 12.8768091201782
12/10/2025 4:02:00 AM, 12/10/2025 9:02:00 AM, 12.7218732833862
12/10/2025 4:03:00 AM, 12/10/2025 9:03:00 AM, 13.8619766235352
12/10/2025 4:04:00 AM, 12/10/2025 9:04:00 AM, 13.6088800430298
12/10/2025 4:05:00 AM, 12/10/2025 9:05:00 AM, 13.5164604187012
12/10/2025 4:06:00 AM, 12/10/2025 9:06:00 AM, 14.2522630691528
12/10/2025 4:07:00 AM, 12/10/2025 9:07:00 AM, 15.0537767410278
12/10/2025 4:08:00 AM, 12/10/2025 9:08:00 AM, 15.1442928314209
12/10/2025 4:09:00 AM, 12/10/2025 9:09:00 AM, 14.9189624786377
12/10/2025 4:10:00 AM, 12/10/2025 9:10:00 AM, 15.4820137023926
12/10/2025 4:11:00 AM, 12/10/2025 9:11:00 AM, 16.225564956665
12/10/2025 4:12:00 AM, 12/10/2025 9:12:00 AM, 16.8456001281738
12/10/2025 4:13:00 AM, 12/10/2025 9:13:00 AM, 17.3640766143799
12/10/2025 4:14:00 AM, 12/10/2025 9:14:00 AM, 17.18141746521
12/10/2025 4:15:00 AM, 12/10/2025 9:15:00 AM, 17.18141746521
12/10/2025 4:16:00 AM, 12/10/2025 9:16:00 AM, 17.2290115356445
12/10/2025 4:17:00 AM, 12/10/2025 9:17:00 AM, 18.582540512085
12/10/2025 4:18:00 AM, 12/10/2025 9:18:00 AM, 16.8882160186768
12/10/2025 4:19:00 AM, 12/10/2025 9:19:00 AM, 16.2504596710205
12/10/2025 4:20:00 AM, 12/10/2025 9:20:00 AM, 16.5445461273193
12/10/2025 4:21:00 AM, 12/10/2025 9:21:00 AM, 16.9783039093018
12/10/2025 4:22:00 AM, 12/10/2025 9:22:00 AM, 17.9405384063721
12/10/2025 4:23:00 AM, 12/10/2025 9:23:00 AM, 18.7000503540039
12/10/2025 4:24:00 AM, 12/10/2025 9:24:00 AM, 17.0934944152832
12/10/2025 4:25:00 AM, 12/10/2025 9:25:00 AM, 17.5942993164063
12/10/2025 4:26:00 AM, 12/10/2025 9:26:00 AM, 15.02317237854
12/10/2025 4:27:00 AM, 12/10/2025 9:27:00 AM, 14.7242107391357
12/10/2025 4:28:00 AM, 12/10/2025 9:28:00 AM, 15.7572870254517
12/10/2025 4:29:00 AM, 12/10/2025 9:29:00 AM, 16.8147468566895
12/10/2025 4:30:00 AM, 12/10/2025 9:30:00 AM, 17.6592617034912
12/10/2025 4:31:00 AM, 12/10/2025 9:31:00 AM, 15.9755086898804
12/10/2025 4:32:00 AM, 12/10/2025 9:32:00 AM, 15.9578342437744
12/10/2025 4:33:00 AM, 12/10/2025 9:33:00 AM, 16.4178581237793
12/10/2025 4:34:00 AM, 12/10/2025 9:34:00 AM, 17.2106246948242
12/10/2025 4:35:00 AM, 12/10/2025 9:35:00 AM, 17.1512546539307
12/10/2025 4:36:00 AM, 12/10/2025 9:36:00 AM, 14.9346189498901
12/10/2025 4:37:00 AM, 12/10/2025 9:37:00 AM, 15.2510576248169
12/10/2025 4:38:00 AM, 12/10/2025 9:38:00 AM, 14.7572793960571
12/10/2025 4:39:00 AM, 12/10/2025 9:39:00 AM, 14.3858051300049
12/10/2025 4:40:00 AM, 12/10/2025 9:40:00 AM, 14.516261100769
12/10/2025 4:41:00 AM, 12/10/2025 9:41:00 AM, 16.4946804046631
12/10/2025 4:42:00 AM, 12/10/2025 9:42:00 AM, 16.6750221252441
12/10/2025 4:43:00 AM, 12/10/2025 9:43:00 AM, 15.8099222183228
12/10/2025 4:44:00 AM, 12/10/2025 9:44:00 AM, 17.9610404968262
12/10/2025 4:45:00 AM, 12/10/2025 9:45:00 AM, 17.1287364959717
12/10/2025 4:46:00 AM, 12/10/2025 9:46:00 AM, 15.9774875640869
12/10/2025 4:47:00 AM, 12/10/2025 9:47:00 AM, 16.0085163116455
12/10/2025 4:48:00 AM, 12/10/2025 9:48:00 AM, 16.5606460571289
12/10/2025 4:49:00 AM, 12/10/2025 9:49:00 AM, 16.6717700958252
12/10/2025 4:50:00 AM, 12/10/2025 9:50:00 AM, 15.9215240478516
12/10/2025 4:51:00 AM, 12/10/2025 9:51:00 AM, 14.3284349441528
12/10/2025 4:52:00 AM, 12/10/2025 9:52:00 AM, 15.7443609237671
12/10/2025 4:53:00 AM, 12/10/2025 9:53:00 AM, 17.4052562713623
12/10/2025 4:54:00 AM, 12/10/2025 9:54:00 AM, 16.4932193756104
12/10/2025 4:55:00 AM, 12/10/2025 9:55:00 AM, 15.9910573959351
12/10/2025 4:56:00 AM, 12/10/2025 9:56:00 AM, 16.0401935577393
12/10/2025 4:57:00 AM, 12/10/2025 9:57:00 AM, 16.5680828094482
12/10/2025 4:58:00 AM, 12/10/2025 9:58:00 AM, 17.0900382995605
12/10/2025 4:59:00 AM, 12/10/2025 9:59:00 AM, 16.8778305053711
12/10/2025 5:00:00 AM, 12/10/2025 10:00:00 AM, 16.7123851776123
12/10/2025 5:01:00 AM, 12/10/2025 10:01:00 AM, 17.0628433227539
12/10/2025 5:02:00 AM, 12/10/2025 10:02:00 AM, 17.4976234436035
12/10/2025 5:03:00 AM, 12/10/2025 10:03:00 AM, 18.8134746551514
12/10/2025 5:04:00 AM, 12/10/2025 10:04:00 AM, 20.8021335601807
12/10/2025 5:05:00 AM, 12/10/2025 10:05:00 AM, 20.1707630157471
12/10/2025 5:06:00 AM, 12/10/2025 10:06:00 AM, 18.7125205993652
12/10/2025 5:07:00 AM, 12/10/2025 10:07:00 AM, 18.6205806732178
12/10/2025 5:08:00 AM, 12/10/2025 10:08:00 AM, 18.7581272125244
12/10/2025 5:09:00 AM, 12/10/2025 10:09:00 AM, 19.2240200042725
12/10/2025 5:10:00 AM, 12/10/2025 10:10:00 AM, 21.0109901428223
12/10/2025 5:11:00 AM, 12/10/2025 10:11:00 AM, 20.8538570404053
12/10/2025 5:12:00 AM, 12/10/2025 10:12:00 AM, 20.6814041137695
12/10/2025 5:13:00 AM, 12/10/2025 10:13:00 AM, 18.6405391693115
12/10/2025 5:14:00 AM, 12/10/2025 10:14:00 AM, 18.6645011901855
12/10/2025 5:15:00 AM, 12/10/2025 10:15:00 AM, 18.6189880371094
12/10/2025 5:16:00 AM, 12/10/2025 10:16:00 AM, 18.6189880371094
12/10/2025 5:17:00 AM, 12/10/2025 10:17:00 AM, 18.3166275024414
12/10/2025 5:18:00 AM, 12/10/2025 10:18:00 AM, 18.6861953735352
12/10/2025 5:19:00 AM, 12/10/2025 10:19:00 AM, 17.5719051361084
12/10/2025 5:20:00 AM, 12/10/2025 10:20:00 AM, 16.4913272857666
12/10/2025 5:21:00 AM, 12/10/2025 10:21:00 AM, 15.9505834579468
12/10/2025 5:22:00 AM, 12/10/2025 10:22:00 AM, 15.2804880142212
12/10/2025 5:23:00 AM, 12/10/2025 10:23:00 AM, 15.6759815216064
12/10/2025 5:24:00 AM, 12/10/2025 10:24:00 AM, 15.3939189910889
12/10/2025 5:25:00 AM, 12/10/2025 10:25:00 AM, 16.7212219238281
12/10/2025 5:26:00 AM, 12/10/2025 10:26:00 AM, 17.4435844421387
12/10/2025 5:27:00 AM, 12/10/2025 10:27:00 AM, 18.0063667297363
12/10/2025 5:28:00 AM, 12/10/2025 10:28:00 AM, 17.0647315979004
12/10/2025 5:29:00 AM, 12/10/2025 10:29:00 AM, 14.8657722473145
12/10/2025 5:30:00 AM, 12/10/2025 10:30:00 AM, 15.6116952896118
12/10/2025 5:31:00 AM, 12/10/2025 10:31:00 AM, 16.0697917938232
12/10/2025 5:32:00 AM, 12/10/2025 10:32:00 AM, 15.9111194610596
12/10/2025 5:33:00 AM, 12/10/2025 10:33:00 AM, 17.3006916046143
12/10/2025 5:34:00 AM, 12/10/2025 10:34:00 AM, 16.8020286560059
12/10/2025 5:35:00 AM, 12/10/2025 10:35:00 AM, 17.7194442749023
12/10/2025 5:36:00 AM, 12/10/2025 10:36:00 AM, 18.886043548584
12/10/2025 5:37:00 AM, 12/10/2025 10:37:00 AM, 18.3211002349854
12/10/2025 5:38:00 AM, 12/10/2025 10:38:00 AM, 18.3782653808594
12/10/2025 5:39:00 AM, 12/10/2025 10:39:00 AM, 19.0212421417236
12/10/2025 5:40:00 AM, 12/10/2025 10:40:00 AM, 20.6179313659668
12/10/2025 5:41:00 AM, 12/10/2025 10:41:00 AM, 20.7681541442871
12/10/2025 5:42:00 AM, 12/10/2025 10:42:00 AM, 21.0408763885498
12/10/2025 5:43:00 AM, 12/10/2025 10:43:00 AM, 21.0364532470703
12/10/2025 5:44:00 AM, 12/10/2025 10:44:00 AM, 22.806812286377
12/10/2025 5:45:00 AM, 12/10/2025 10:45:00 AM, 20.9691143035889
12/10/2025 5:46:00 AM, 12/10/2025 10:46:00 AM, 19.9870834350586
12/10/2025 5:47:00 AM, 12/10/2025 10:47:00 AM, 20.3402194976807
12/10/2025 5:48:00 AM, 12/10/2025 10:48:00 AM, 20.7143688201904
12/10/2025 5:49:00 AM, 12/10/2025 10:49:00 AM, 21.0016326904297
12/10/2025 5:50:00 AM, 12/10/2025 10:50:00 AM, 20.9972095489502
12/10/2025 5:51:00 AM, 12/10/2025 10:51:00 AM, 21.0336265563965
12/10/2025 5:52:00 AM, 12/10/2025 10:52:00 AM, 20.782341003418
12/10/2025 5:53:00 AM, 12/10/2025 10:53:00 AM, 20.6834621429443
12/10/2025 5:54:00 AM, 12/10/2025 10:54:00 AM, 20.9986362457275
12/10/2025 5:55:00 AM, 12/10/2025 10:55:00 AM, 21.6637287139893
12/10/2025 5:56:00 AM, 12/10/2025 10:56:00 AM, 22.3259162902832
12/10/2025 5:57:00 AM, 12/10/2025 10:57:00 AM, 23.1316967010498
12/10/2025 5:58:00 AM, 12/10/2025 10:58:00 AM, 24.1060638427734
12/10/2025 5:59:00 AM, 12/10/2025 10:59:00 AM, 25.3218898773193
12/10/2025 6:00:00 AM, 12/10/2025 11:00:00 AM, 26.0342922210693
12/10/2025 6:01:00 AM, 12/10/2025 11:01:00 AM, 26.3767242431641
12/10/2025 6:02:00 AM, 12/10/2025 11:02:00 AM, 26.5215015411377
12/10/2025 6:03:00 AM, 12/10/2025 11:03:00 AM, 27.0284881591797
12/10/2025 6:04:00 AM, 12/10/2025 11:04:00 AM, 27.2966041564941
12/10/2025 6:05:00 AM, 12/10/2025 11:05:00 AM, 28.0762519836426
12/10/2025 6:06:00 AM, 12/10/2025 11:06:00 AM, 28.2744598388672
12/10/2025 6:07:00 AM, 12/10/2025 11:07:00 AM, 29.280158996582
12/10/2025 6:08:00 AM, 12/10/2025 11:08:00 AM, 27.5668354034424
12/10/2025 6:09:00 AM, 12/10/2025 11:09:00 AM, 28.3482780456543
12/10/2025 6:10:00 AM, 12/10/2025 11:10:00 AM, 28.3161888122559
12/10/2025 6:11:00 AM, 12/10/2025 11:11:00 AM, 27.9411907196045
12/10/2025 6:12:00 AM, 12/10/2025 11:12:00 AM, 26.0223636627197
12/10/2025 6:13:00 AM, 12/10/2025 11:13:00 AM, 26.0361728668213
12/10/2025 6:14:00 AM, 12/10/2025 11:14:00 AM, 25.31471824646
12/10/2025 6:15:00 AM, 12/10/2025 11:15:00 AM, 25.7471256256104
12/10/2025 6:16:00 AM, 12/10/2025 11:16:00 AM, 25.1146411895752
12/10/2025 6:17:00 AM, 12/10/2025 11:17:00 AM, 25.1146411895752
12/10/2025 6:18:00 AM, 12/10/2025 11:18:00 AM, 25.1607723236084
12/10/2025 6:19:00 AM, 12/10/2025 11:19:00 AM, 26.2580509185791
12/10/2025 6:20:00 AM, 12/10/2025 11:20:00 AM, 25.0494613647461
12/10/2025 6:21:00 AM, 12/10/2025 11:21:00 AM, 25.0303115844727
12/10/2025 6:22:00 AM, 12/10/2025 11:22:00 AM, 24.2841320037842
12/10/2025 6:23:00 AM, 12/10/2025 11:23:00 AM, 24.2838001251221
12/10/2025 6:24:00 AM, 12/10/2025 11:24:00 AM, 23.1487560272217
12/10/2025 6:25:00 AM, 12/10/2025 11:25:00 AM, 23.3275566101074
12/10/2025 6:26:00 AM, 12/10/2025 11:26:00 AM, 22.9585857391357
12/10/2025 6:27:00 AM, 12/10/2025 11:27:00 AM, 21.8228549957275
12/10/2025 6:28:00 AM, 12/10/2025 11:28:00 AM, 23.1279678344727
12/10/2025 6:29:00 AM, 12/10/2025 11:29:00 AM, 23.207836151123
12/10/2025 6:30:00 AM, 12/10/2025 11:30:00 AM, 23.4136161804199
12/10/2025 6:31:00 AM, 12/10/2025 11:31:00 AM, 22.8759002685547
12/10/2025 6:32:00 AM, 12/10/2025 11:32:00 AM, 22.851167678833
12/10/2025 6:33:00 AM, 12/10/2025 11:33:00 AM, 22.8745212554932
12/10/2025 6:34:00 AM, 12/10/2025 11:34:00 AM, 22.6011791229248
12/10/2025 6:35:00 AM, 12/10/2025 11:35:00 AM, 22.9868278503418
12/10/2025 6:36:00 AM, 12/10/2025 11:36:00 AM, 23.1999034881592
12/10/2025 6:37:00 AM, 12/10/2025 11:37:00 AM, 23.6389656066895
12/10/2025 6:38:00 AM, 12/10/2025 11:38:00 AM, 23.9567642211914
12/10/2025 6:39:00 AM, 12/10/2025 11:39:00 AM, 24.392147064209
12/10/2025 6:40:00 AM, 12/10/2025 11:40:00 AM, 25.464807510376
12/10/2025 6:41:00 AM, 12/10/2025 11:41:00 AM, 26.0321178436279
12/10/2025 6:42:00 AM, 12/10/2025 11:42:00 AM, 26.388744354248
12/10/2025 6:43:00 AM, 12/10/2025 11:43:00 AM, 26.2389030456543
12/10/2025 6:44:00 AM, 12/10/2025 11:44:00 AM, 26.8192558288574
12/10/2025 6:45:00 AM, 12/10/2025 11:45:00 AM, 27.3245887756348
12/10/2025 6:46:00 AM, 12/10/2025 11:46:00 AM, 27.4851112365723
12/10/2025 6:47:00 AM, 12/10/2025 11:47:00 AM, 27.4215984344482
12/10/2025 6:48:00 AM, 12/10/2025 11:48:00 AM, 26.202465057373
12/10/2025 6:49:00 AM, 12/10/2025 11:49:00 AM, 26.3147811889648
12/10/2025 6:50:00 AM, 12/10/2025 11:50:00 AM, 25.7775287628174
12/10/2025 6:51:00 AM, 12/10/2025 11:51:00 AM, 25.9569644927979
12/10/2025 6:52:00 AM, 12/10/2025 11:52:00 AM, 26.4189758300781
12/10/2025 6:53:00 AM, 12/10/2025 11:53:00 AM, 27.7001972198486
12/10/2025 6:54:00 AM, 12/10/2025 11:54:00 AM, 26.7583522796631
12/10/2025 6:55:00 AM, 12/10/2025 11:55:00 AM, 25.2684192657471
12/10/2025 6:56:00 AM, 12/10/2025 11:56:00 AM, 25.6036911010742
12/10/2025 6:57:00 AM, 12/10/2025 11:57:00 AM, 25.5597534179688
12/10/2025 6:58:00 AM, 12/10/2025 11:58:00 AM, 25.484842300415
12/10/2025 6:59:00 AM, 12/10/2025 11:59:00 AM, 26.0714550018311
12/10/2025 7:00:00 AM, 12/10/2025 12:00:00 PM, 26.1367607116699
12/10/2025 7:01:00 AM, 12/10/2025 12:01:00 PM, 26.6927585601807
12/10/2025 7:02:00 AM, 12/10/2025 12:02:00 PM, 26.3422145843506
12/10/2025 7:03:00 AM, 12/10/2025 12:03:00 PM, 25.1483612060547
12/10/2025 7:04:00 AM, 12/10/2025 12:04:00 PM, 25.1223659515381
12/10/2025 7:05:00 AM, 12/10/2025 12:05:00 PM, 23.5732765197754
12/10/2025 7:06:00 AM, 12/10/2025 12:06:00 PM, 23.7063179016113
12/10/2025 7:07:00 AM, 12/10/2025 12:07:00 PM, 24.4147834777832
12/10/2025 7:08:00 AM, 12/10/2025 12:08:00 PM, 25.5943717956543
12/10/2025 7:09:00 AM, 12/10/2025 12:09:00 PM, 26.4357433319092
12/10/2025 7:10:00 AM, 12/10/2025 12:10:00 PM, 26.8511066436768
12/10/2025 7:11:00 AM, 12/10/2025 12:11:00 PM, 26.4528427124023
12/10/2025 7:12:00 AM, 12/10/2025 12:12:00 PM, 25.5099105834961
12/10/2025 7:13:00 AM, 12/10/2025 12:13:00 PM, 25.4988594055176
12/10/2025 7:14:00 AM, 12/10/2025 12:14:00 PM, 26.1067428588867
12/10/2025 7:15:00 AM, 12/10/2025 12:15:00 PM, 26.0596618652344
12/10/2025 7:16:00 AM, 12/10/2025 12:16:00 PM, 26.645975112915
12/10/2025 7:17:00 AM, 12/10/2025 12:17:00 PM, 26.4582195281982
12/10/2025 7:18:00 AM, 12/10/2025 12:18:00 PM, 26.4582195281982
12/10/2025 7:19:00 AM, 12/10/2025 12:19:00 PM, 26.4582195281982
12/10/2025 7:20:00 AM, 12/10/2025 12:20:00 PM, 25.2840347290039
12/10/2025 7:21:00 AM, 12/10/2025 12:21:00 PM, 24.3264770507813
12/10/2025 7:22:00 AM, 12/10/2025 12:22:00 PM, 22.8703517913818
12/10/2025 7:23:00 AM, 12/10/2025 12:23:00 PM, 23.5203437805176
12/10/2025 7:24:00 AM, 12/10/2025 12:24:00 PM, 24.1203994750977
12/10/2025 7:25:00 AM, 12/10/2025 12:25:00 PM, 24.2546291351318
12/10/2025 7:26:00 AM, 12/10/2025 12:26:00 PM, 24.3457832336426
12/10/2025 7:27:00 AM, 12/10/2025 12:27:00 PM, 24.84153175354
12/10/2025 7:28:00 AM, 12/10/2025 12:28:00 PM, 24.3400897979736
12/10/2025 7:29:00 AM, 12/10/2025 12:29:00 PM, 24.6869697570801
12/10/2025 7:30:00 AM, 12/10/2025 12:30:00 PM, 24.6638259887695
12/10/2025 7:31:00 AM, 12/10/2025 12:31:00 PM, 24.5272846221924
12/10/2025 7:32:00 AM, 12/10/2025 12:32:00 PM, 24.4436302185059
12/10/2025 7:33:00 AM, 12/10/2025 12:33:00 PM, 25.3015995025635
12/10/2025 7:34:00 AM, 12/10/2025 12:34:00 PM, 25.9302349090576
12/10/2025 7:35:00 AM, 12/10/2025 12:35:00 PM, 24.7193431854248
12/10/2025 7:36:00 AM, 12/10/2025 12:36:00 PM, 24.6386241912842
12/10/2025 7:37:00 AM, 12/10/2025 12:37:00 PM, 24.2643394470215
12/10/2025 7:38:00 AM, 12/10/2025 12:38:00 PM, 23.9671840667725
12/10/2025 7:39:00 AM, 12/10/2025 12:39:00 PM, 22.805326461792
12/10/2025 7:40:00 AM, 12/10/2025 12:40:00 PM, 19.7925720214844
12/10/2025 7:41:00 AM, 12/10/2025 12:41:00 PM, 19.9181709289551
12/10/2025 7:42:00 AM, 12/10/2025 12:42:00 PM, 20.5489234924316
12/10/2025 7:43:00 AM, 12/10/2025 12:43:00 PM, 21.0443878173828
12/10/2025 7:44:00 AM, 12/10/2025 12:44:00 PM, 21.76487159729
12/10/2025 7:45:00 AM, 12/10/2025 12:45:00 PM, 22.0756092071533
12/10/2025 7:46:00 AM, 12/10/2025 12:46:00 PM, 22.7252178192139
12/10/2025 7:47:00 AM, 12/10/2025 12:47:00 PM, 22.5527267456055
12/10/2025 7:48:00 AM, 12/10/2025 12:48:00 PM, 21.8090400695801
12/10/2025 7:49:00 AM, 12/10/2025 12:49:00 PM, 22.0425338745117
12/10/2025 7:50:00 AM, 12/10/2025 12:50:00 PM, 23.3082294464111
12/10/2025 7:51:00 AM, 12/10/2025 12:51:00 PM, 23.4713859558105
12/10/2025 7:52:00 AM, 12/10/2025 12:52:00 PM, 20.2356204986572
12/10/2025 7:53:00 AM, 12/10/2025 12:53:00 PM, 21.4854717254639
12/10/2025 7:54:00 AM, 12/10/2025 12:54:00 PM, 21.9233341217041
12/10/2025 7:55:00 AM, 12/10/2025 12:55:00 PM, 22.4111213684082
12/10/2025 7:56:00 AM, 12/10/2025 12:56:00 PM, 23.0806636810303
12/10/2025 7:57:00 AM, 12/10/2025 12:57:00 PM, 23.4449234008789
12/10/2025 7:58:00 AM, 12/10/2025 12:58:00 PM, 22.7987251281738
12/10/2025 7:59:00 AM, 12/10/2025 12:59:00 PM, 22.8241863250732
12/10/2025 8:00:00 AM, 12/10/2025 1:00:00 PM, 23.7025051116943
12/10/2025 8:01:00 AM, 12/10/2025 1:01:00 PM, 23.746789932251
12/10/2025 8:02:00 AM, 12/10/2025 1:02:00 PM, 23.7755107879639
12/10/2025 8:03:00 AM, 12/10/2025 1:03:00 PM, 24.1700134277344
12/10/2025 8:04:00 AM, 12/10/2025 1:04:00 PM, 24.1367073059082
12/10/2025 8:05:00 AM, 12/10/2025 1:05:00 PM, 24.2872409820557
12/10/2025 8:06:00 AM, 12/10/2025 1:06:00 PM, 24.7352905273437
12/10/2025 8:07:00 AM, 12/10/2025 1:07:00 PM, 23.1680850982666
12/10/2025 8:08:00 AM, 12/10/2025 1:08:00 PM, 23.1492767333984
12/10/2025 8:09:00 AM, 12/10/2025 1:09:00 PM, 22.8597106933594
12/10/2025 8:10:00 AM, 12/10/2025 1:10:00 PM, 21.1506977081299
12/10/2025 8:11:00 AM, 12/10/2025 1:11:00 PM, 21.6334629058838
12/10/2025 8:12:00 AM, 12/10/2025 1:12:00 PM, 21.4765396118164
12/10/2025 8:13:00 AM, 12/10/2025 1:13:00 PM, 21.3485774993896
12/10/2025 8:14:00 AM, 12/10/2025 1:14:00 PM, 21.9084396362305
12/10/2025 8:15:00 AM, 12/10/2025 1:15:00 PM, 21.5130157470703
12/10/2025 8:16:00 AM, 12/10/2025 1:16:00 PM, 21.6122093200684
12/10/2025 8:17:00 AM, 12/10/2025 1:17:00 PM, 19.6225318908691
12/10/2025 8:18:00 AM, 12/10/2025 1:18:00 PM, 19.6005058288574
12/10/2025 8:19:00 AM, 12/10/2025 1:19:00 PM, 19.6005058288574
12/10/2025 8:20:00 AM, 12/10/2025 1:20:00 PM, 19.6005058288574
12/10/2025 8:21:00 AM, 12/10/2025 1:21:00 PM, 21.00168800354
12/10/2025 8:22:00 AM, 12/10/2025 1:22:00 PM, 21.5828266143799
12/10/2025 8:23:00 AM, 12/10/2025 1:23:00 PM, 21.6851844787598
12/10/2025 8:24:00 AM, 12/10/2025 1:24:00 PM, 21.2770519256592
12/10/2025 8:25:00 AM, 12/10/2025 1:25:00 PM, 21.1429557800293
12/10/2025 8:26:00 AM, 12/10/2025 1:26:00 PM, 21.2690238952637
12/10/2025 8:27:00 AM, 12/10/2025 1:27:00 PM, 19.4378681182861
12/10/2025 8:28:00 AM, 12/10/2025 1:28:00 PM, 19.0901298522949
12/10/2025 8:29:00 AM, 12/10/2025 1:29:00 PM, 20.24680519104
12/10/2025 8:30:00 AM, 12/10/2025 1:30:00 PM, 21.003454208374
12/10/2025 8:31:00 AM, 12/10/2025 1:31:00 PM, 17.3211860656738
12/10/2025 8:32:00 AM, 12/10/2025 1:32:00 PM, 17.4133377075195
12/10/2025 8:33:00 AM, 12/10/2025 1:33:00 PM, 17.8623390197754
12/10/2025 8:34:00 AM, 12/10/2025 1:34:00 PM, 18.1090145111084
12/10/2025 8:35:00 AM, 12/10/2025 1:35:00 PM, 18.7907485961914
12/10/2025 8:36:00 AM, 12/10/2025 1:36:00 PM, 19.2120552062988
12/10/2025 8:37:00 AM, 12/10/2025 1:37:00 PM, 20.4639492034912
12/10/2025 8:38:00 AM, 12/10/2025 1:38:00 PM, 21.8694515228271
12/10/2025 8:39:00 AM, 12/10/2025 1:39:00 PM, 23.1337890625
12/10/2025 8:40:00 AM, 12/10/2025 1:40:00 PM, 25.5913181304932
12/10/2025 8:41:00 AM, 12/10/2025 1:41:00 PM, 24.535457611084
12/10/2025 8:42:00 AM, 12/10/2025 1:42:00 PM, 22.4661464691162
12/10/2025 8:43:00 AM, 12/10/2025 1:43:00 PM, 21.8283977508545
12/10/2025 8:44:00 AM, 12/10/2025 1:44:00 PM, 21.9928131103516
12/10/2025 8:45:00 AM, 12/10/2025 1:45:00 PM, 20.9760074615479
12/10/2025 8:46:00 AM, 12/10/2025 1:46:00 PM, 21.3751049041748
12/10/2025 8:47:00 AM, 12/10/2025 1:47:00 PM, 21.4516887664795
12/10/2025 8:48:00 AM, 12/10/2025 1:48:00 PM, 21.7503814697266
12/10/2025 8:49:00 AM, 12/10/2025 1:49:00 PM, 22.3805885314941
12/10/2025 8:50:00 AM, 12/10/2025 1:50:00 PM, 22.8748588562012
12/10/2025 8:51:00 AM, 12/10/2025 1:51:00 PM, 21.7366409301758
12/10/2025 8:52:00 AM, 12/10/2025 1:52:00 PM, 21.5024909973145
12/10/2025 8:53:00 AM, 12/10/2025 1:53:00 PM, 21.9914131164551
12/10/2025 8:54:00 AM, 12/10/2025 1:54:00 PM, 37.2494697570801
12/10/2025 8:55:00 AM, 12/10/2025 1:55:00 PM, 23.1697368621826
12/10/2025 8:56:00 AM, 12/10/2025 1:56:00 PM, 21.0471229553223
12/10/2025 8:57:00 AM, 12/10/2025 1:57:00 PM, 21.4086303710937
12/10/2025 8:58:00 AM, 12/10/2025 1:58:00 PM, 20.8980445861816
12/10/2025 8:59:00 AM, 12/10/2025 1:59:00 PM, 21.8885459899902
12/10/2025 9:00:00 AM, 12/10/2025 2:00:00 PM, 21.6035747528076
12/10/2025 9:01:00 AM, 12/10/2025 2:01:00 PM, 21.8517208099365
12/10/2025 9:02:00 AM, 12/10/2025 2:02:00 PM, 20.2587013244629
12/10/2025 9:03:00 AM, 12/10/2025 2:03:00 PM, 15.8859720230103
12/10/2025 9:04:00 AM, 12/10/2025 2:04:00 PM, 15.5723485946655
12/10/2025 9:05:00 AM, 12/10/2025 2:05:00 PM, 16.7250595092773
12/10/2025 9:06:00 AM, 12/10/2025 2:06:00 PM, 17.9798545837402
12/10/2025 9:07:00 AM, 12/10/2025 2:07:00 PM, 19.1883602142334
12/10/2025 9:08:00 AM, 12/10/2025 2:08:00 PM, 20.4188766479492
12/10/2025 9:09:00 AM, 12/10/2025 2:09:00 PM, 20.40598487854
12/10/2025 9:10:00 AM, 12/10/2025 2:10:00 PM, 19.8997440338135
12/10/2025 9:11:00 AM, 12/10/2025 2:11:00 PM, 20.0155429840088
12/10/2025 9:12:00 AM, 12/10/2025 2:12:00 PM, 20.9063720703125
12/10/2025 9:13:00 AM, 12/10/2025 2:13:00 PM, 20.7853832244873
12/10/2025 9:14:00 AM, 12/10/2025 2:14:00 PM, 20.9855709075928
12/10/2025 9:15:00 AM, 12/10/2025 2:15:00 PM, 21.0943374633789
12/10/2025 9:16:00 AM, 12/10/2025 2:16:00 PM, 21.044527053833
12/10/2025 9:17:00 AM, 12/10/2025 2:17:00 PM, 21.9321327209473
12/10/2025 9:18:00 AM, 12/10/2025 2:18:00 PM, 20.3958187103271
12/10/2025 9:19:00 AM, 12/10/2025 2:19:00 PM, 21.0905628204346
12/10/2025 9:20:00 AM, 12/10/2025 2:20:00 PM, 21.0902805328369
12/10/2025 9:21:00 AM, 12/10/2025 2:21:00 PM, 21.0902805328369
12/10/2025 9:22:00 AM, 12/10/2025 2:22:00 PM, 19.1016273498535
12/10/2025 9:23:00 AM, 12/10/2025 2:23:00 PM, 19.1841735839844
12/10/2025 9:24:00 AM, 12/10/2025 2:24:00 PM, 18.7360305786133
12/10/2025 9:25:00 AM, 12/10/2025 2:25:00 PM, 17.9557018280029
12/10/2025 9:26:00 AM, 12/10/2025 2:26:00 PM, 17.2916526794434
12/10/2025 9:27:00 AM, 12/10/2025 2:27:00 PM, 17.4048385620117
12/10/2025 9:28:00 AM, 12/10/2025 2:28:00 PM, 17.8872089385986
12/10/2025 9:29:00 AM, 12/10/2025 2:29:00 PM, 19.5314617156982
12/10/2025 9:30:00 AM, 12/10/2025 2:30:00 PM, 20.6583194732666
12/10/2025 9:31:00 AM, 12/10/2025 2:31:00 PM, 21.4564304351807
12/10/2025 9:32:00 AM, 12/10/2025 2:32:00 PM, 21.8712730407715
12/10/2025 9:33:00 AM, 12/10/2025 2:33:00 PM, 22.0152549743652
12/10/2025 9:34:00 AM, 12/10/2025 2:34:00 PM, 21.0471782684326
12/10/2025 9:35:00 AM, 12/10/2025 2:35:00 PM, 20.8638114929199
12/10/2025 9:36:00 AM, 12/10/2025 2:36:00 PM, 20.8141498565674
12/10/2025 9:37:00 AM, 12/10/2025 2:37:00 PM, 21.1407642364502
12/10/2025 9:38:00 AM, 12/10/2025 2:38:00 PM, 20.8004264831543
12/10/2025 9:39:00 AM, 12/10/2025 2:39:00 PM, 20.4492321014404
12/10/2025 9:40:00 AM, 12/10/2025 2:40:00 PM, 19.6589317321777
12/10/2025 9:41:00 AM, 12/10/2025 2:41:00 PM, 18.8743705749512
12/10/2025 9:42:00 AM, 12/10/2025 2:42:00 PM, 20.9200286865234
12/10/2025 9:43:00 AM, 12/10/2025 2:43:00 PM, 21.2512264251709
12/10/2025 9:44:00 AM, 12/10/2025 2:44:00 PM, 20.7347793579102
12/10/2025 9:45:00 AM, 12/10/2025 2:45:00 PM, 19.7061252593994
12/10/2025 9:46:00 AM, 12/10/2025 2:46:00 PM, 19.8072242736816
12/10/2025 9:47:00 AM, 12/10/2025 2:47:00 PM, 21.3206214904785
12/10/2025 9:48:00 AM, 12/10/2025 2:48:00 PM, 22.1209335327148
12/10/2025 9:49:00 AM, 12/10/2025 2:49:00 PM, 21.8886375427246
12/10/2025 9:50:00 AM, 12/10/2025 2:50:00 PM, 21.9712524414063
12/10/2025 9:51:00 AM, 12/10/2025 2:51:00 PM, 21.8782024383545
12/10/2025 9:52:00 AM, 12/10/2025 2:52:00 PM, 20.9801139831543
12/10/2025 9:53:00 AM, 12/10/2025 2:53:00 PM, 20.4629154205322
12/10/2025 9:54:00 AM, 12/10/2025 2:54:00 PM, 18.7734985351563
12/10/2025 9:55:00 AM, 12/10/2025 2:55:00 PM, 19.3508396148682
12/10/2025 9:56:00 AM, 12/10/2025 2:56:00 PM, 19.8889961242676
12/10/2025 9:57:00 AM, 12/10/2025 2:57:00 PM, 18.2105236053467
12/10/2025 9:58:00 AM, 12/10/2025 2:58:00 PM, 18.2686443328857
12/10/2025 9:59:00 AM, 12/10/2025 2:59:00 PM, 18.7421379089355
12/10/2025 10:00:00 AM, 12/10/2025 3:00:00 PM, 21.0390815734863
12/10/2025 10:01:00 AM, 12/10/2025 3:01:00 PM, 21.4792957305908
12/10/2025 10:02:00 AM, 12/10/2025 3:02:00 PM, 22.0723838806152
12/10/2025 10:03:00 AM, 12/10/2025 3:03:00 PM, 22.2928409576416
12/10/2025 10:04:00 AM, 12/10/2025 3:04:00 PM, 22.4189167022705
12/10/2025 10:05:00 AM, 12/10/2025 3:05:00 PM, 21.6511173248291
12/10/2025 10:06:00 AM, 12/10/2025 3:06:00 PM, 21.0896492004395
12/10/2025 10:07:00 AM, 12/10/2025 3:07:00 PM, 20.9859828948975
12/10/2025 10:08:00 AM, 12/10/2025 3:08:00 PM, 21.0428333282471
12/10/2025 10:09:00 AM, 12/10/2025 3:09:00 PM, 21.7886352539063
12/10/2025 10:10:00 AM, 12/10/2025 3:10:00 PM, 21.9553756713867
12/10/2025 10:11:00 AM, 12/10/2025 3:11:00 PM, 18.9309902191162
12/10/2025 10:12:00 AM, 12/10/2025 3:12:00 PM, 18.675609588623
12/10/2025 10:13:00 AM, 12/10/2025 3:13:00 PM, 19.7866649627686
12/10/2025 10:14:00 AM, 12/10/2025 3:14:00 PM, 20.8888168334961
12/10/2025 10:15:00 AM, 12/10/2025 3:15:00 PM, 22.0631084442139
12/10/2025 10:16:00 AM, 12/10/2025 3:16:00 PM, 21.0877723693848
12/10/2025 10:17:00 AM, 12/10/2025 3:17:00 PM, 21.6138954162598
12/10/2025 10:18:00 AM, 12/10/2025 3:18:00 PM, 21.5351066589355
12/10/2025 10:19:00 AM, 12/10/2025 3:19:00 PM, 22.435661315918
12/10/2025 10:20:00 AM, 12/10/2025 3:20:00 PM, 21.7701034545898
12/10/2025 10:21:00 AM, 12/10/2025 3:21:00 PM, 21.7985496520996
12/10/2025 10:22:00 AM, 12/10/2025 3:22:00 PM, 21.7985496520996
12/10/2025 10:23:00 AM, 12/10/2025 3:23:00 PM, 20.2749004364014
12/10/2025 10:24:00 AM, 12/10/2025 3:24:00 PM, 20.8562412261963
12/10/2025 10:25:00 AM, 12/10/2025 3:25:00 PM, 19.8778495788574
12/10/2025 10:26:00 AM, 12/10/2025 3:26:00 PM, 20.7153053283691
12/10/2025 10:27:00 AM, 12/10/2025 3:27:00 PM, 20.8185558319092
12/10/2025 10:28:00 AM, 12/10/2025 3:28:00 PM, 22.226095199585
12/10/2025 10:29:00 AM, 12/10/2025 3:29:00 PM, 19.6431427001953
12/10/2025 10:30:00 AM, 12/10/2025 3:30:00 PM, 19.2135429382324
12/10/2025 10:31:00 AM, 12/10/2025 3:31:00 PM, 18.7867240905762
12/10/2025 10:32:00 AM, 12/10/2025 3:32:00 PM, 18.5182437896729
12/10/2025 10:33:00 AM, 12/10/2025 3:33:00 PM, 20.6856060028076
12/10/2025 10:34:00 AM, 12/10/2025 3:34:00 PM, 19.9496765136719
12/10/2025 10:35:00 AM, 12/10/2025 3:35:00 PM, 20.1632213592529
12/10/2025 10:36:00 AM, 12/10/2025 3:36:00 PM, 20.2121982574463
12/10/2025 10:37:00 AM, 12/10/2025 3:37:00 PM, 19.6396789550781
12/10/2025 10:38:00 AM, 12/10/2025 3:38:00 PM, 18.1786041259766
12/10/2025 10:39:00 AM, 12/10/2025 3:39:00 PM, 17.3494606018066
12/10/2025 10:40:00 AM, 12/10/2025 3:40:00 PM, 16.4923801422119
12/10/2025 10:41:00 AM, 12/10/2025 3:41:00 PM, 16.4076271057129
12/10/2025 10:42:00 AM, 12/10/2025 3:42:00 PM, 17.25807762146
12/10/2025 10:43:00 AM, 12/10/2025 3:43:00 PM, 17.8873138427734
12/10/2025 10:44:00 AM, 12/10/2025 3:44:00 PM, 18.6330528259277
12/10/2025 10:45:00 AM, 12/10/2025 3:45:00 PM, 18.1061706542969
12/10/2025 10:46:00 AM, 12/10/2025 3:46:00 PM, 18.8654270172119
12/10/2025 10:47:00 AM, 12/10/2025 3:47:00 PM, 19.6899738311768
12/10/2025 10:48:00 AM, 12/10/2025 3:48:00 PM, 19.4688968658447
12/10/2025 10:49:00 AM, 12/10/2025 3:49:00 PM, 17.8098945617676
12/10/2025 10:50:00 AM, 12/10/2025 3:50:00 PM, 18.7870655059814
12/10/2025 10:51:00 AM, 12/10/2025 3:51:00 PM, 19.5659637451172
12/10/2025 10:52:00 AM, 12/10/2025 3:52:00 PM, 20.213342666626
12/10/2025 10:53:00 AM, 12/10/2025 3:53:00 PM, 21.4703369140625
12/10/2025 10:54:00 AM, 12/10/2025 3:54:00 PM, 22.4329776763916
12/10/2025 10:55:00 AM, 12/10/2025 3:55:00 PM, 20.1530952453613
12/10/2025 10:56:00 AM, 12/10/2025 3:56:00 PM, 19.037446975708
12/10/2025 10:57:00 AM, 12/10/2025 3:57:00 PM, 18.8438358306885
12/10/2025 10:58:00 AM, 12/10/2025 3:58:00 PM, 18.7589168548584
12/10/2025 10:59:00 AM, 12/10/2025 3:59:00 PM, 19.1789436340332
12/10/2025 11:00:00 AM, 12/10/2025 4:00:00 PM, 19.1832141876221
12/10/2025 11:01:00 AM, 12/10/2025 4:01:00 PM, 18.9337425231934
12/10/2025 11:02:00 AM, 12/10/2025 4:02:00 PM, 20.2519092559814
12/10/2025 11:03:00 AM, 12/10/2025 4:03:00 PM, 21.1506099700928
12/10/2025 11:04:00 AM, 12/10/2025 4:04:00 PM, 22.7639274597168
12/10/2025 11:05:00 AM, 12/10/2025 4:05:00 PM, 21.4358291625977
12/10/2025 11:06:00 AM, 12/10/2025 4:06:00 PM, 18.4601974487305
12/10/2025 11:07:00 AM, 12/10/2025 4:07:00 PM, 19.964017868042
12/10/2025 11:08:00 AM, 12/10/2025 4:08:00 PM, 19.6387138366699
12/10/2025 11:09:00 AM, 12/10/2025 4:09:00 PM, 20.2821998596191
12/10/2025 11:10:00 AM, 12/10/2025 4:10:00 PM, 20.0704288482666
12/10/2025 11:11:00 AM, 12/10/2025 4:11:00 PM, 20.7617015838623
12/10/2025 11:12:00 AM, 12/10/2025 4:12:00 PM, 20.1584968566895
12/10/2025 11:13:00 AM, 12/10/2025 4:13:00 PM, 19.2218780517578
12/10/2025 11:14:00 AM, 12/10/2025 4:14:00 PM, 19.7524147033691
12/10/2025 11:15:00 AM, 12/10/2025 4:15:00 PM, 20.5766201019287
12/10/2025 11:16:00 AM, 12/10/2025 4:16:00 PM, 22.2139511108398
12/10/2025 11:17:00 AM, 12/10/2025 4:17:00 PM, 21.5226402282715
12/10/2025 11:18:00 AM, 12/10/2025 4:18:00 PM, 21.5262069702148
12/10/2025 11:19:00 AM, 12/10/2025 4:19:00 PM, 21.0892772674561
12/10/2025 11:20:00 AM, 12/10/2025 4:20:00 PM, 20.3961162567139
12/10/2025 11:21:00 AM, 12/10/2025 4:21:00 PM, 18.9760437011719
12/10/2025 11:22:00 AM, 12/10/2025 4:22:00 PM, 18.4966869354248
12/10/2025 11:23:00 AM, 12/10/2025 4:23:00 PM, 18.4966869354248
12/10/2025 11:24:00 AM, 12/10/2025 4:24:00 PM, 18.7047786712646
12/10/2025 11:25:00 AM, 12/10/2025 4:25:00 PM, 18.5636425018311
12/10/2025 11:26:00 AM, 12/10/2025 4:26:00 PM, 19.5237827301025
12/10/2025 11:27:00 AM, 12/10/2025 4:27:00 PM, 18.9656562805176
12/10/2025 11:28:00 AM, 12/10/2025 4:28:00 PM, 19.1810359954834
12/10/2025 11:29:00 AM, 12/10/2025 4:29:00 PM, 18.3819389343262
12/10/2025 11:30:00 AM, 12/10/2025 4:30:00 PM, 18.7128753662109
12/10/2025 11:31:00 AM, 12/10/2025 4:31:00 PM, 19.6413173675537
12/10/2025 11:32:00 AM, 12/10/2025 4:32:00 PM, 20.2138652801514
12/10/2025 11:33:00 AM, 12/10/2025 4:33:00 PM, 18.703971862793
12/10/2025 11:34:00 AM, 12/10/2025 4:34:00 PM, 18.7594089508057
12/10/2025 11:35:00 AM, 12/10/2025 4:35:00 PM, 19.1629600524902
12/10/2025 11:36:00 AM, 12/10/2025 4:36:00 PM, 19.8483009338379
12/10/2025 11:37:00 AM, 12/10/2025 4:37:00 PM, 19.666841506958
12/10/2025 11:38:00 AM, 12/10/2025 4:38:00 PM, 18.4511413574219
12/10/2025 11:39:00 AM, 12/10/2025 4:39:00 PM, 17.8457622528076
12/10/2025 11:40:00 AM, 12/10/2025 4:40:00 PM, 18.9152030944824
12/10/2025 11:41:00 AM, 12/10/2025 4:41:00 PM, 17.7399997711182
12/10/2025 11:42:00 AM, 12/10/2025 4:42:00 PM, 18.4990406036377
12/10/2025 11:43:00 AM, 12/10/2025 4:43:00 PM, 17.6466979980469
12/10/2025 11:44:00 AM, 12/10/2025 4:44:00 PM, 18.5821266174316
12/10/2025 11:45:00 AM, 12/10/2025 4:45:00 PM, 19.1959743499756
12/10/2025 11:46:00 AM, 12/10/2025 4:46:00 PM, 19.6628742218018
12/10/2025 11:47:00 AM, 12/10/2025 4:47:00 PM, 19.8175811767578
12/10/2025 11:48:00 AM, 12/10/2025 4:48:00 PM, 20.228687286377
12/10/2025 11:49:00 AM, 12/10/2025 4:49:00 PM, 19.4999389648438
12/10/2025 11:50:00 AM, 12/10/2025 4:50:00 PM, 19.7676429748535
12/10/2025 11:51:00 AM, 12/10/2025 4:51:00 PM, 19.8839149475098
12/10/2025 11:52:00 AM, 12/10/2025 4:52:00 PM, 20.0225162506104
12/10/2025 11:53:00 AM, 12/10/2025 4:53:00 PM, 20.3628196716309
12/10/2025 11:54:00 AM, 12/10/2025 4:54:00 PM, 19.5749244689941
12/10/2025 11:55:00 AM, 12/10/2025 4:55:00 PM, 19.6059036254883
12/10/2025 11:56:00 AM, 12/10/2025 4:56:00 PM, 20.9492244720459
12/10/2025 11:57:00 AM, 12/10/2025 4:57:00 PM, 20.9994106292725
12/10/2025 11:58:00 AM, 12/10/2025 4:58:00 PM, 21.2534408569336
12/10/2025 11:59:00 AM, 12/10/2025 4:59:00 PM, 21.51806640625
12/10/2025 12:00:00 PM, 12/10/2025 5:00:00 PM, 20.3071823120117
12/10/2025 12:01:00 PM, 12/10/2025 5:01:00 PM, 20.2364883422852
12/10/2025 12:02:00 PM, 12/10/2025 5:02:00 PM, 18.6419506072998
12/10/2025 12:03:00 PM, 12/10/2025 5:03:00 PM, 18.1068210601807
12/10/2025 12:04:00 PM, 12/10/2025 5:04:00 PM, 19.0951538085938
12/10/2025 12:05:00 PM, 12/10/2025 5:05:00 PM, 19.6615924835205
12/10/2025 12:06:00 PM, 12/10/2025 5:06:00 PM, 20.0402984619141
12/10/2025 12:07:00 PM, 12/10/2025 5:07:00 PM, 20.3155841827393
12/10/2025 12:08:00 PM, 12/10/2025 5:08:00 PM, 19.5778541564941
12/10/2025 12:09:00 PM, 12/10/2025 5:09:00 PM, 16.8633441925049
12/10/2025 12:10:00 PM, 12/10/2025 5:10:00 PM, 16.7402057647705
12/10/2025 12:11:00 PM, 12/10/2025 5:11:00 PM, 17.2061138153076
12/10/2025 12:12:00 PM, 12/10/2025 5:12:00 PM, 18.1751613616943
12/10/2025 12:13:00 PM, 12/10/2025 5:13:00 PM, 18.9051418304443
12/10/2025 12:14:00 PM, 12/10/2025 5:14:00 PM, 18.5222358703613
12/10/2025 12:15:00 PM, 12/10/2025 5:15:00 PM, 19.1445217132568
12/10/2025 12:16:00 PM, 12/10/2025 5:16:00 PM, 19.1040134429932
12/10/2025 12:17:00 PM, 12/10/2025 5:17:00 PM, 19.3070335388184
12/10/2025 12:18:00 PM, 12/10/2025 5:18:00 PM, 19.6812896728516
12/10/2025 12:19:00 PM, 12/10/2025 5:19:00 PM, 18.0232391357422
12/10/2025 12:20:00 PM, 12/10/2025 5:20:00 PM, 18.1079959869385
12/10/2025 12:21:00 PM, 12/10/2025 5:21:00 PM, 18.2276134490967
12/10/2025 12:22:00 PM, 12/10/2025 5:22:00 PM, 19.3461170196533
12/10/2025 12:23:00 PM, 12/10/2025 5:23:00 PM, 19.7110900878906
12/10/2025 12:24:00 PM, 12/10/2025 5:24:00 PM, 19.7110900878906
12/10/2025 12:25:00 PM, 12/10/2025 5:25:00 PM, 19.3748455047607
12/10/2025 12:26:00 PM, 12/10/2025 5:26:00 PM, 19.0449829101563
12/10/2025 12:27:00 PM, 12/10/2025 5:27:00 PM, 20.2249736785889
12/10/2025 12:28:00 PM, 12/10/2025 5:28:00 PM, 21.3266162872314
12/10/2025 12:29:00 PM, 12/10/2025 5:29:00 PM, 20.4524440765381
12/10/2025 12:30:00 PM, 12/10/2025 5:30:00 PM, 20.1356658935547
12/10/2025 12:31:00 PM, 12/10/2025 5:31:00 PM, 19.941520690918
12/10/2025 12:32:00 PM, 12/10/2025 5:32:00 PM, 20.2889213562012
12/10/2025 12:33:00 PM, 12/10/2025 5:33:00 PM, 20.4467449188232
12/10/2025 12:34:00 PM, 12/10/2025 5:34:00 PM, 19.5358390808105
12/10/2025 12:35:00 PM, 12/10/2025 5:35:00 PM, 20.328706741333
12/10/2025 12:36:00 PM, 12/10/2025 5:36:00 PM, 21.0039958953857
12/10/2025 12:37:00 PM, 12/10/2025 5:37:00 PM, 20.723201751709
12/10/2025 12:38:00 PM, 12/10/2025 5:38:00 PM, 21.4941272735596
12/10/2025 12:39:00 PM, 12/10/2025 5:39:00 PM, 22.6877040863037
12/10/2025 12:40:00 PM, 12/10/2025 5:40:00 PM, 21.4697704315186
12/10/2025 12:41:00 PM, 12/10/2025 5:41:00 PM, 22.1529808044434
12/10/2025 12:42:00 PM, 12/10/2025 5:42:00 PM, 17.7319431304932
12/10/2025 12:43:00 PM, 12/10/2025 5:43:00 PM, 18.230920791626
12/10/2025 12:44:00 PM, 12/10/2025 5:44:00 PM, 18.2372360229492
12/10/2025 12:45:00 PM, 12/10/2025 5:45:00 PM, 18.9031810760498
12/10/2025 12:46:00 PM, 12/10/2025 5:46:00 PM, 19.7970638275146
12/10/2025 12:47:00 PM, 12/10/2025 5:47:00 PM, 19.4690971374512
12/10/2025 12:48:00 PM, 12/10/2025 5:48:00 PM, 21.4950084686279
12/10/2025 12:49:00 PM, 12/10/2025 5:49:00 PM, 21.6977062225342
12/10/2025 12:50:00 PM, 12/10/2025 5:50:00 PM, 20.5832710266113
12/10/2025 12:51:00 PM, 12/10/2025 5:51:00 PM, 20.3043365478516
12/10/2025 12:52:00 PM, 12/10/2025 5:52:00 PM, 20.3369102478027
12/10/2025 12:53:00 PM, 12/10/2025 5:53:00 PM, 18.3936519622803
12/10/2025 12:54:00 PM, 12/10/2025 5:54:00 PM, 19.1782207489014
12/10/2025 12:55:00 PM, 12/10/2025 5:55:00 PM, 19.2861137390137
12/10/2025 12:56:00 PM, 12/10/2025 5:56:00 PM, 21.6590099334717
12/10/2025 12:57:00 PM, 12/10/2025 5:57:00 PM, 22.3388175964355
12/10/2025 12:58:00 PM, 12/10/2025 5:58:00 PM, 20.2196826934814
12/10/2025 12:59:00 PM, 12/10/2025 5:59:00 PM, 18.742525100708
12/10/2025 1:00:00 PM, 12/10/2025 6:00:00 PM, 19.8614501953125
12/10/2025 1:01:00 PM, 12/10/2025 6:01:00 PM, 20.1821537017822
12/10/2025 1:02:00 PM, 12/10/2025 6:02:00 PM, 18.6602439880371
12/10/2025 1:03:00 PM, 12/10/2025 6:03:00 PM, 18.2738075256348
12/10/2025 1:04:00 PM, 12/10/2025 6:04:00 PM, 18.4250869750977
12/10/2025 1:05:00 PM, 12/10/2025 6:05:00 PM, 19.4135990142822
12/10/2025 1:06:00 PM, 12/10/2025 6:06:00 PM, 19.2039623260498
12/10/2025 1:07:00 PM, 12/10/2025 6:07:00 PM, 19.4608783721924
12/10/2025 1:08:00 PM, 12/10/2025 6:08:00 PM, 17.6270294189453
12/10/2025 1:09:00 PM, 12/10/2025 6:09:00 PM, 18.0760726928711
12/10/2025 1:10:00 PM, 12/10/2025 6:10:00 PM, 19.57936668396
12/10/2025 1:11:00 PM, 12/10/2025 6:11:00 PM, 19.3712043762207
12/10/2025 1:12:00 PM, 12/10/2025 6:12:00 PM, 18.0177631378174
12/10/2025 1:13:00 PM, 12/10/2025 6:13:00 PM, 20.1130714416504
12/10/2025 1:14:00 PM, 12/10/2025 6:14:00 PM, 20.9390525817871
12/10/2025 1:15:00 PM, 12/10/2025 6:15:00 PM, 20.8348999023437
12/10/2025 1:16:00 PM, 12/10/2025 6:16:00 PM, 19.2974853515625
12/10/2025 1:17:00 PM, 12/10/2025 6:17:00 PM, 20.1778964996338
12/10/2025 1:18:00 PM, 12/10/2025 6:18:00 PM, 21.224666595459
12/10/2025 1:19:00 PM, 12/10/2025 6:19:00 PM, 20.0839805603027
12/10/2025 1:20:00 PM, 12/10/2025 6:20:00 PM, 19.2584667205811
12/10/2025 1:21:00 PM, 12/10/2025 6:21:00 PM, 18.7496738433838
12/10/2025 1:22:00 PM, 12/10/2025 6:22:00 PM, 19.1196098327637
12/10/2025 1:23:00 PM, 12/10/2025 6:23:00 PM, 17.4112682342529
12/10/2025 1:24:00 PM, 12/10/2025 6:24:00 PM, 17.0612564086914
12/10/2025 1:25:00 PM, 12/10/2025 6:25:00 PM, 17.0612564086914
12/10/2025 1:26:00 PM, 12/10/2025 6:26:00 PM, 17.7016315460205
12/10/2025 1:27:00 PM, 12/10/2025 6:27:00 PM, 17.1762104034424
12/10/2025 1:28:00 PM, 12/10/2025 6:28:00 PM, 17.862211227417
12/10/2025 1:29:00 PM, 12/10/2025 6:29:00 PM, 17.8132076263428
12/10/2025 1:30:00 PM, 12/10/2025 6:30:00 PM, 17.7142772674561
12/10/2025 1:31:00 PM, 12/10/2025 6:31:00 PM, 18.4893646240234
12/10/2025 1:32:00 PM, 12/10/2025 6:32:00 PM, 19.1756973266602
12/10/2025 1:33:00 PM, 12/10/2025 6:33:00 PM, 19.4834213256836
12/10/2025 1:34:00 PM, 12/10/2025 6:34:00 PM, 18.8621673583984
12/10/2025 1:35:00 PM, 12/10/2025 6:35:00 PM, 19.2882862091064
12/10/2025 1:36:00 PM, 12/10/2025 6:36:00 PM, 18.4248847961426
12/10/2025 1:37:00 PM, 12/10/2025 6:37:00 PM, 18.7412433624268
12/10/2025 1:38:00 PM, 12/10/2025 6:38:00 PM, 19.477611541748
12/10/2025 1:39:00 PM, 12/10/2025 6:39:00 PM, 19.5826416015625
12/10/2025 1:40:00 PM, 12/10/2025 6:40:00 PM, 18.3577461242676
12/10/2025 1:41:00 PM, 12/10/2025 6:41:00 PM, 16.658447265625
12/10/2025 1:42:00 PM, 12/10/2025 6:42:00 PM, 16.6662178039551
12/10/2025 1:43:00 PM, 12/10/2025 6:43:00 PM, 17.5824699401855
12/10/2025 1:44:00 PM, 12/10/2025 6:44:00 PM, 19.2572402954102
12/10/2025 1:45:00 PM, 12/10/2025 6:45:00 PM, 14.9037027359009
12/10/2025 1:46:00 PM, 12/10/2025 6:46:00 PM, 16.6111850738525
12/10/2025 1:47:00 PM, 12/10/2025 6:47:00 PM, 15.6933259963989
12/10/2025 1:48:00 PM, 12/10/2025 6:48:00 PM, 14.6465787887573
12/10/2025 1:49:00 PM, 12/10/2025 6:49:00 PM, 16.2100830078125
12/10/2025 1:50:00 PM, 12/10/2025 6:50:00 PM, 16.4982852935791
12/10/2025 1:51:00 PM, 12/10/2025 6:51:00 PM, 15.8489751815796
12/10/2025 1:52:00 PM, 12/10/2025 6:52:00 PM, 16.3606395721436
12/10/2025 1:53:00 PM, 12/10/2025 6:53:00 PM, 16.475564956665
12/10/2025 1:54:00 PM, 12/10/2025 6:54:00 PM, 16.2986717224121
12/10/2025 1:55:00 PM, 12/10/2025 6:55:00 PM, 17.1031303405762
12/10/2025 1:56:00 PM, 12/10/2025 6:56:00 PM, 18.2741050720215
12/10/2025 1:57:00 PM, 12/10/2025 6:57:00 PM, 18.5299873352051
12/10/2025 1:58:00 PM, 12/10/2025 6:58:00 PM, 19.2005157470703
12/10/2025 1:59:00 PM, 12/10/2025 6:59:00 PM, 18.5494918823242
12/10/2025 2:00:00 PM, 12/10/2025 7:00:00 PM, 16.8871307373047
12/10/2025 2:01:00 PM, 12/10/2025 7:01:00 PM, 15.1099081039429
12/10/2025 2:02:00 PM, 12/10/2025 7:02:00 PM, 14.2585620880127
12/10/2025 2:03:00 PM, 12/10/2025 7:03:00 PM, 14.1710014343262
12/10/2025 2:04:00 PM, 12/10/2025 7:04:00 PM, 14.5122661590576
12/10/2025 2:05:00 PM, 12/10/2025 7:05:00 PM, 15.7367010116577
12/10/2025 2:06:00 PM, 12/10/2025 7:06:00 PM, 16.0920486450195
12/10/2025 2:07:00 PM, 12/10/2025 7:07:00 PM, 15.0364112854004
12/10/2025 2:08:00 PM, 12/10/2025 7:08:00 PM, 15.1824083328247
12/10/2025 2:09:00 PM, 12/10/2025 7:09:00 PM, 14.7391061782837
12/10/2025 2:10:00 PM, 12/10/2025 7:10:00 PM, 15.0290212631226
12/10/2025 2:11:00 PM, 12/10/2025 7:11:00 PM, 15.0720434188843
12/10/2025 2:12:00 PM, 12/10/2025 7:12:00 PM, 14.8817796707153
12/10/2025 2:13:00 PM, 12/10/2025 7:13:00 PM, 15.6997184753418
12/10/2025 2:14:00 PM, 12/10/2025 7:14:00 PM, 16.2994003295898
12/10/2025 2:15:00 PM, 12/10/2025 7:15:00 PM, 17.9538345336914
12/10/2025 2:16:00 PM, 12/10/2025 7:16:00 PM, 17.7517337799072
12/10/2025 2:17:00 PM, 12/10/2025 7:17:00 PM, 17.9786701202393
12/10/2025 2:18:00 PM, 12/10/2025 7:18:00 PM, 19.4792137145996
12/10/2025 2:19:00 PM, 12/10/2025 7:19:00 PM, 19.6548137664795
12/10/2025 2:20:00 PM, 12/10/2025 7:20:00 PM, 19.7652320861816
12/10/2025 2:21:00 PM, 12/10/2025 7:21:00 PM, 20.3553829193115
12/10/2025 2:22:00 PM, 12/10/2025 7:22:00 PM, 20.1263065338135
12/10/2025 2:23:00 PM, 12/10/2025 7:23:00 PM, 19.4455947875977
12/10/2025 2:24:00 PM, 12/10/2025 7:24:00 PM, 19.7920112609863
12/10/2025 2:25:00 PM, 12/10/2025 7:25:00 PM, 20.1890144348145
12/10/2025 2:26:00 PM, 12/10/2025 7:26:00 PM, 20.1890144348145
12/10/2025 2:27:00 PM, 12/10/2025 7:27:00 PM, 20.0541152954102
12/10/2025 2:28:00 PM, 12/10/2025 7:28:00 PM, 20.4716720581055
12/10/2025 2:29:00 PM, 12/10/2025 7:29:00 PM, 19.2806777954102
12/10/2025 2:30:00 PM, 12/10/2025 7:30:00 PM, 18.9565238952637
12/10/2025 2:31:00 PM, 12/10/2025 7:31:00 PM, 19.0169773101807
12/10/2025 2:32:00 PM, 12/10/2025 7:32:00 PM, 18.2521591186523
12/10/2025 2:33:00 PM, 12/10/2025 7:33:00 PM, 16.2665920257568
12/10/2025 2:34:00 PM, 12/10/2025 7:34:00 PM, 17.1647129058838
12/10/2025 2:35:00 PM, 12/10/2025 7:35:00 PM, 18.1924152374268
12/10/2025 2:36:00 PM, 12/10/2025 7:36:00 PM, 18.3466453552246
12/10/2025 2:37:00 PM, 12/10/2025 7:37:00 PM, 17.3431777954102
12/10/2025 2:38:00 PM, 12/10/2025 7:38:00 PM, 17.8631000518799
12/10/2025 2:39:00 PM, 12/10/2025 7:39:00 PM, 18.5164852142334
12/10/2025 2:40:00 PM, 12/10/2025 7:40:00 PM, 19.4005336761475
12/10/2025 2:41:00 PM, 12/10/2025 7:41:00 PM, 19.3516521453857
12/10/2025 2:42:00 PM, 12/10/2025 7:42:00 PM, 18.3603897094727
12/10/2025 2:43:00 PM, 12/10/2025 7:43:00 PM, 17.7037162780762
12/10/2025 2:44:00 PM, 12/10/2025 7:44:00 PM, 16.9036483764648
12/10/2025 2:45:00 PM, 12/10/2025 7:45:00 PM, 18.3803825378418
12/10/2025 2:46:00 PM, 12/10/2025 7:46:00 PM, 17.3068675994873
12/10/2025 2:47:00 PM, 12/10/2025 7:47:00 PM, 16.4389915466309
12/10/2025 2:48:00 PM, 12/10/2025 7:48:00 PM, 16.6823997497559
12/10/2025 2:49:00 PM, 12/10/2025 7:49:00 PM, 17.4543056488037
12/10/2025 2:50:00 PM, 12/10/2025 7:50:00 PM, 18.7351493835449
12/10/2025 2:51:00 PM, 12/10/2025 7:51:00 PM, 18.8159618377686
12/10/2025 2:52:00 PM, 12/10/2025 7:52:00 PM, 19.4932994842529
12/10/2025 2:53:00 PM, 12/10/2025 7:53:00 PM, 20.7454986572266
12/10/2025 2:54:00 PM, 12/10/2025 7:54:00 PM, 19.2436199188232
12/10/2025 2:55:00 PM, 12/10/2025 7:55:00 PM, 16.3237781524658
12/10/2025 2:56:00 PM, 12/10/2025 7:56:00 PM, 17.5808887481689
12/10/2025 2:57:00 PM, 12/10/2025 7:57:00 PM, 17.4731121063232
12/10/2025 2:58:00 PM, 12/10/2025 7:58:00 PM, 18.221960067749
12/10/2025 2:59:00 PM, 12/10/2025 7:59:00 PM, 18.5194320678711
12/10/2025 3:00:00 PM, 12/10/2025 8:00:00 PM, 18.3284854888916
12/10/2025 3:01:00 PM, 12/10/2025 8:01:00 PM, 17.7702617645264
12/10/2025 3:02:00 PM, 12/10/2025 8:02:00 PM, 16.3478012084961
12/10/2025 3:03:00 PM, 12/10/2025 8:03:00 PM, 15.8075933456421
12/10/2025 3:04:00 PM, 12/10/2025 8:04:00 PM, 16.9269390106201
12/10/2025 3:05:00 PM, 12/10/2025 8:05:00 PM, 17.077953338623
12/10/2025 3:06:00 PM, 12/10/2025 8:06:00 PM, 15.1770915985107
12/10/2025 3:07:00 PM, 12/10/2025 8:07:00 PM, 16.197696685791
12/10/2025 3:08:00 PM, 12/10/2025 8:08:00 PM, 17.2147045135498
12/10/2025 3:09:00 PM, 12/10/2025 8:09:00 PM, 18.0414161682129
12/10/2025 3:10:00 PM, 12/10/2025 8:10:00 PM, 19.3118343353271
12/10/2025 3:11:00 PM, 12/10/2025 8:11:00 PM, 17.9035606384277
12/10/2025 3:12:00 PM, 12/10/2025 8:12:00 PM, 20.3479537963867
12/10/2025 3:13:00 PM, 12/10/2025 8:13:00 PM, 18.5157260894775
12/10/2025 3:14:00 PM, 12/10/2025 8:14:00 PM, 19.95849609375
12/10/2025 3:15:00 PM, 12/10/2025 8:15:00 PM, 19.7710723876953
12/10/2025 3:16:00 PM, 12/10/2025 8:16:00 PM, 19.4056053161621
12/10/2025 3:17:00 PM, 12/10/2025 8:17:00 PM, 20.3934059143066
12/10/2025 3:18:00 PM, 12/10/2025 8:18:00 PM, 18.5029029846191
12/10/2025 3:19:00 PM, 12/10/2025 8:19:00 PM, 18.7572288513184
12/10/2025 3:20:00 PM, 12/10/2025 8:20:00 PM, 18.9624481201172
12/10/2025 3:21:00 PM, 12/10/2025 8:21:00 PM, 20.1551704406738
12/10/2025 3:22:00 PM, 12/10/2025 8:22:00 PM, 21.7935180664063
12/10/2025 3:23:00 PM, 12/10/2025 8:23:00 PM, 19.7570858001709
12/10/2025 3:24:00 PM, 12/10/2025 8:24:00 PM, 18.3048725128174
12/10/2025 3:25:00 PM, 12/10/2025 8:25:00 PM, 19.5739974975586
12/10/2025 3:26:00 PM, 12/10/2025 8:26:00 PM, 18.4340534210205
12/10/2025 3:27:00 PM, 12/10/2025 8:27:00 PM, 18.4340534210205
12/10/2025 3:28:00 PM, 12/10/2025 8:28:00 PM, 18.4575901031494
12/10/2025 3:29:00 PM, 12/10/2025 8:29:00 PM, 17.6133689880371
12/10/2025 3:30:00 PM, 12/10/2025 8:30:00 PM, 16.9349231719971
12/10/2025 3:31:00 PM, 12/10/2025 8:31:00 PM, 17.5621242523193
12/10/2025 3:32:00 PM, 12/10/2025 8:32:00 PM, 17.3712501525879
12/10/2025 3:33:00 PM, 12/10/2025 8:33:00 PM, 15.9979581832886
12/10/2025 3:34:00 PM, 12/10/2025 8:34:00 PM, 15.3281764984131
12/10/2025 3:35:00 PM, 12/10/2025 8:35:00 PM, 15.0425643920898
12/10/2025 3:36:00 PM, 12/10/2025 8:36:00 PM, 15.9333562850952
12/10/2025 3:37:00 PM, 12/10/2025 8:37:00 PM, 15.4068222045898
12/10/2025 3:38:00 PM, 12/10/2025 8:38:00 PM, 16.5383491516113
12/10/2025 3:39:00 PM, 12/10/2025 8:39:00 PM, 17.7806491851807
12/10/2025 3:40:00 PM, 12/10/2025 8:40:00 PM, 18.1948184967041
12/10/2025 3:41:00 PM, 12/10/2025 8:41:00 PM, 17.7997589111328
12/10/2025 3:42:00 PM, 12/10/2025 8:42:00 PM, 17.0129089355469
12/10/2025 3:43:00 PM, 12/10/2025 8:43:00 PM, 16.9375381469727
12/10/2025 3:44:00 PM, 12/10/2025 8:44:00 PM, 17.9639186859131
12/10/2025 3:45:00 PM, 12/10/2025 8:45:00 PM, 18.2897853851318
12/10/2025 3:46:00 PM, 12/10/2025 8:46:00 PM, 19.121021270752
12/10/2025 3:47:00 PM, 12/10/2025 8:47:00 PM, 21.040454864502
12/10/2025 3:48:00 PM, 12/10/2025 8:48:00 PM, 21.5858306884766
12/10/2025 3:49:00 PM, 12/10/2025 8:49:00 PM, 19.9558849334717
12/10/2025 3:50:00 PM, 12/10/2025 8:50:00 PM, 20.9603366851807
12/10/2025 3:51:00 PM, 12/10/2025 8:51:00 PM, 21.361780166626
12/10/2025 3:52:00 PM, 12/10/2025 8:52:00 PM, 21.6564140319824
12/10/2025 3:53:00 PM, 12/10/2025 8:53:00 PM, 22.0105361938477
12/10/2025 3:54:00 PM, 12/10/2025 8:54:00 PM, 22.6593055725098
12/10/2025 3:55:00 PM, 12/10/2025 8:55:00 PM, 22.9426212310791
12/10/2025 3:56:00 PM, 12/10/2025 8:56:00 PM, 24.2601432800293
12/10/2025 3:57:00 PM, 12/10/2025 8:57:00 PM, 25.6910133361816
12/10/2025 3:58:00 PM, 12/10/2025 8:58:00 PM, 25.7002220153809
12/10/2025 3:59:00 PM, 12/10/2025 8:59:00 PM, 26.3315658569336
12/10/2025 4:00:00 PM, 12/10/2025 9:00:00 PM, 27.0779514312744
12/10/2025 4:01:00 PM, 12/10/2025 9:01:00 PM, 27.7854404449463
12/10/2025 4:02:00 PM, 12/10/2025 9:02:00 PM, 28.2321910858154
12/10/2025 4:03:00 PM, 12/10/2025 9:03:00 PM, 29.2185573577881
12/10/2025 4:04:00 PM, 12/10/2025 9:04:00 PM, 29.2565078735352
12/10/2025 4:05:00 PM, 12/10/2025 9:05:00 PM, 29.2501640319824
12/10/2025 4:06:00 PM, 12/10/2025 9:06:00 PM, 29.1887321472168
12/10/2025 4:07:00 PM, 12/10/2025 9:07:00 PM, 30.8649349212646
12/10/2025 4:08:00 PM, 12/10/2025 9:08:00 PM, 30.716178894043
12/10/2025 4:09:00 PM, 12/10/2025 9:09:00 PM, 28.6608543395996
12/10/2025 4:10:00 PM, 12/10/2025 9:10:00 PM, 28.7988128662109
12/10/2025 4:11:00 PM, 12/10/2025 9:11:00 PM, 29.2685737609863
12/10/2025 4:12:00 PM, 12/10/2025 9:12:00 PM, 29.9910068511963
12/10/2025 4:13:00 PM, 12/10/2025 9:13:00 PM, 30.5759296417236
12/10/2025 4:14:00 PM, 12/10/2025 9:14:00 PM, 29.1412467956543
12/10/2025 4:15:00 PM, 12/10/2025 9:15:00 PM, 28.9769401550293
12/10/2025 4:16:00 PM, 12/10/2025 9:16:00 PM, 29.7258605957031
12/10/2025 4:17:00 PM, 12/10/2025 9:17:00 PM, 29.6907176971436
12/10/2025 4:18:00 PM, 12/10/2025 9:18:00 PM, 30.8294830322266
12/10/2025 4:19:00 PM, 12/10/2025 9:19:00 PM, 30.6894207000732
12/10/2025 4:20:00 PM, 12/10/2025 9:20:00 PM, 29.8746948242188
12/10/2025 4:21:00 PM, 12/10/2025 9:21:00 PM, 31.1604957580566
12/10/2025 4:22:00 PM, 12/10/2025 9:22:00 PM, 30.4551544189453
12/10/2025 4:23:00 PM, 12/10/2025 9:23:00 PM, 30.6620903015137
12/10/2025 4:24:00 PM, 12/10/2025 9:24:00 PM, 31.134838104248
12/10/2025 4:25:00 PM, 12/10/2025 9:25:00 PM, 31.9821605682373
12/10/2025 4:26:00 PM, 12/10/2025 9:26:00 PM, 30.816967010498
12/10/2025 4:27:00 PM, 12/10/2025 9:27:00 PM, 28.9577789306641
12/10/2025 4:28:00 PM, 12/10/2025 9:28:00 PM, 28.9577789306641
12/10/2025 4:29:00 PM, 12/10/2025 9:29:00 PM, 28.9577789306641
12/10/2025 4:30:00 PM, 12/10/2025 9:30:00 PM, 30.8446884155273
12/10/2025 4:31:00 PM, 12/10/2025 9:31:00 PM, 30.3138179779053
12/10/2025 4:32:00 PM, 12/10/2025 9:32:00 PM, 30.0007095336914
12/10/2025 4:33:00 PM, 12/10/2025 9:33:00 PM, 30.0601863861084
12/10/2025 4:34:00 PM, 12/10/2025 9:34:00 PM, 30.4906005859375
12/10/2025 4:35:00 PM, 12/10/2025 9:35:00 PM, 28.2900047302246
12/10/2025 4:36:00 PM, 12/10/2025 9:36:00 PM, 27.0961380004883
12/10/2025 4:37:00 PM, 12/10/2025 9:37:00 PM, 27.2438201904297
12/10/2025 4:38:00 PM, 12/10/2025 9:38:00 PM, 26.737663269043
12/10/2025 4:39:00 PM, 12/10/2025 9:39:00 PM, 26.6334915161133
12/10/2025 4:40:00 PM, 12/10/2025 9:40:00 PM, 26.3462696075439
12/10/2025 4:41:00 PM, 12/10/2025 9:41:00 PM, 26.1948108673096
12/10/2025 4:42:00 PM, 12/10/2025 9:42:00 PM, 25.9960460662842
12/10/2025 4:43:00 PM, 12/10/2025 9:43:00 PM, 26.3127250671387
12/10/2025 4:44:00 PM, 12/10/2025 9:44:00 PM, 27.088550567627
12/10/2025 4:45:00 PM, 12/10/2025 9:45:00 PM, 27.2981700897217
12/10/2025 4:46:00 PM, 12/10/2025 9:46:00 PM, 27.036958694458
12/10/2025 4:47:00 PM, 12/10/2025 9:47:00 PM, 27.1513175964355
12/10/2025 4:48:00 PM, 12/10/2025 9:48:00 PM, 22.9710788726807
12/10/2025 4:49:00 PM, 12/10/2025 9:49:00 PM, 24.1989498138428
12/10/2025 4:50:00 PM, 12/10/2025 9:50:00 PM, 24.4987773895264
12/10/2025 4:51:00 PM, 12/10/2025 9:51:00 PM, 22.5618991851807
12/10/2025 4:52:00 PM, 12/10/2025 9:52:00 PM, 24.3755474090576
12/10/2025 4:53:00 PM, 12/10/2025 9:53:00 PM, 22.6708431243896
12/10/2025 4:54:00 PM, 12/10/2025 9:54:00 PM, 23.1184196472168
12/10/2025 4:55:00 PM, 12/10/2025 9:55:00 PM, 22.8762664794922
12/10/2025 4:56:00 PM, 12/10/2025 9:56:00 PM, 23.0730991363525
12/10/2025 4:57:00 PM, 12/10/2025 9:57:00 PM, 24.4899063110352
12/10/2025 4:58:00 PM, 12/10/2025 9:58:00 PM, 22.9821739196777
12/10/2025 4:59:00 PM, 12/10/2025 9:59:00 PM, 21.473747253418
12/10/2025 5:00:00 PM, 12/10/2025 10:00:00 PM, 20.6967353820801
12/10/2025 5:01:00 PM, 12/10/2025 10:01:00 PM, 19.9881916046143
12/10/2025 5:02:00 PM, 12/10/2025 10:02:00 PM, 21.7995357513428
12/10/2025 5:03:00 PM, 12/10/2025 10:03:00 PM, 22.858606338501
12/10/2025 5:04:00 PM, 12/10/2025 10:04:00 PM, 23.2547397613525
12/10/2025 5:05:00 PM, 12/10/2025 10:05:00 PM, 24.0453357696533
12/10/2025 5:06:00 PM, 12/10/2025 10:06:00 PM, 24.9830493927002
12/10/2025 5:07:00 PM, 12/10/2025 10:07:00 PM, 25.1410255432129
12/10/2025 5:08:00 PM, 12/10/2025 10:08:00 PM, 24.7712116241455
12/10/2025 5:09:00 PM, 12/10/2025 10:09:00 PM, 25.7137966156006
12/10/2025 5:10:00 PM, 12/10/2025 10:10:00 PM, 24.2270107269287
12/10/2025 5:11:00 PM, 12/10/2025 10:11:00 PM, 25.8017234802246
12/10/2025 5:12:00 PM, 12/10/2025 10:12:00 PM, 26.6019725799561
12/10/2025 5:13:00 PM, 12/10/2025 10:13:00 PM, 26.2570152282715
12/10/2025 5:14:00 PM, 12/10/2025 10:14:00 PM, 24.7001991271973
12/10/2025 5:15:00 PM, 12/10/2025 10:15:00 PM, 24.2414646148682
12/10/2025 5:16:00 PM, 12/10/2025 10:16:00 PM, 23.3384628295898
12/10/2025 5:17:00 PM, 12/10/2025 10:17:00 PM, 22.6387805938721
12/10/2025 5:18:00 PM, 12/10/2025 10:18:00 PM, 22.6669940948486
12/10/2025 5:19:00 PM, 12/10/2025 10:19:00 PM, 23.7021751403809
12/10/2025 5:20:00 PM, 12/10/2025 10:20:00 PM, 23.6191692352295
12/10/2025 5:21:00 PM, 12/10/2025 10:21:00 PM, 23.6538352966309
12/10/2025 5:22:00 PM, 12/10/2025 10:22:00 PM, 24.3484001159668
12/10/2025 5:23:00 PM, 12/10/2025 10:23:00 PM, 24.1748027801514
12/10/2025 5:24:00 PM, 12/10/2025 10:24:00 PM, 24.8004264831543
12/10/2025 5:25:00 PM, 12/10/2025 10:25:00 PM, 23.3261680603027
12/10/2025 5:26:00 PM, 12/10/2025 10:26:00 PM, 23.2885150909424
12/10/2025 5:27:00 PM, 12/10/2025 10:27:00 PM, 22.8951835632324
12/10/2025 5:28:00 PM, 12/10/2025 10:28:00 PM, 24.3742008209229
12/10/2025 5:29:00 PM, 12/10/2025 10:29:00 PM, 24.4211540222168
12/10/2025 5:30:00 PM, 12/10/2025 10:30:00 PM, 24.4211540222168
12/10/2025 5:31:00 PM, 12/10/2025 10:31:00 PM, 25.2636566162109
12/10/2025 5:32:00 PM, 12/10/2025 10:32:00 PM, 25.5011558532715
12/10/2025 5:33:00 PM, 12/10/2025 10:33:00 PM, 24.7838363647461
12/10/2025 5:34:00 PM, 12/10/2025 10:34:00 PM, 25.8756656646729
12/10/2025 5:35:00 PM, 12/10/2025 10:35:00 PM, 26.0182361602783
12/10/2025 5:36:00 PM, 12/10/2025 10:36:00 PM, 24.5211334228516
12/10/2025 5:37:00 PM, 12/10/2025 10:37:00 PM, 22.9461860656738
12/10/2025 5:38:00 PM, 12/10/2025 10:38:00 PM, 24.1404552459717
12/10/2025 5:39:00 PM, 12/10/2025 10:39:00 PM, 24.0517768859863
12/10/2025 5:40:00 PM, 12/10/2025 10:40:00 PM, 23.7614231109619
12/10/2025 5:41:00 PM, 12/10/2025 10:41:00 PM, 24.2568359375
12/10/2025 5:42:00 PM, 12/10/2025 10:42:00 PM, 23.7838020324707
12/10/2025 5:43:00 PM, 12/10/2025 10:43:00 PM, 23.4565505981445
12/10/2025 5:44:00 PM, 12/10/2025 10:44:00 PM, 24.2834758758545
12/10/2025 5:45:00 PM, 12/10/2025 10:45:00 PM, 24.354097366333
12/10/2025 5:46:00 PM, 12/10/2025 10:46:00 PM, 23.9366855621338
12/10/2025 5:47:00 PM, 12/10/2025 10:47:00 PM, 24.5199356079102
12/10/2025 5:48:00 PM, 12/10/2025 10:48:00 PM, 24.1666927337646
12/10/2025 5:49:00 PM, 12/10/2025 10:49:00 PM, 25.4221744537354
12/10/2025 5:50:00 PM, 12/10/2025 10:50:00 PM, 24.9263515472412
12/10/2025 5:51:00 PM, 12/10/2025 10:51:00 PM, 22.2172260284424
12/10/2025 5:52:00 PM, 12/10/2025 10:52:00 PM, 20.9870262145996
12/10/2025 5:53:00 PM, 12/10/2025 10:53:00 PM, 21.08740234375
12/10/2025 5:54:00 PM, 12/10/2025 10:54:00 PM, 20.4113712310791
12/10/2025 5:55:00 PM, 12/10/2025 10:55:00 PM, 20.9411964416504
12/10/2025 5:56:00 PM, 12/10/2025 10:56:00 PM, 22.4688053131104
12/10/2025 5:57:00 PM, 12/10/2025 10:57:00 PM, 22.5477104187012
12/10/2025 5:58:00 PM, 12/10/2025 10:58:00 PM, 22.5267181396484
12/10/2025 5:59:00 PM, 12/10/2025 10:59:00 PM, 22.4322719573975
12/10/2025 6:00:00 PM, 12/10/2025 11:00:00 PM, 22.7099914550781
12/10/2025 6:01:00 PM, 12/10/2025 11:01:00 PM, 22.8909931182861
12/10/2025 6:02:00 PM, 12/10/2025 11:02:00 PM, 23.4955921173096
12/10/2025 6:03:00 PM, 12/10/2025 11:03:00 PM, 23.3451766967773
12/10/2025 6:04:00 PM, 12/10/2025 11:04:00 PM, 22.7261047363281
12/10/2025 6:05:00 PM, 12/10/2025 11:05:00 PM, 22.3569431304932
12/10/2025 6:06:00 PM, 12/10/2025 11:06:00 PM, 22.0677795410156
12/10/2025 6:07:00 PM, 12/10/2025 11:07:00 PM, 21.3734760284424
12/10/2025 6:08:00 PM, 12/10/2025 11:08:00 PM, 21.8150157928467
12/10/2025 6:09:00 PM, 12/10/2025 11:09:00 PM, 22.4256534576416
12/10/2025 6:10:00 PM, 12/10/2025 11:10:00 PM, 22.047420501709
12/10/2025 6:11:00 PM, 12/10/2025 11:11:00 PM, 22.7074813842773
12/10/2025 6:12:00 PM, 12/10/2025 11:12:00 PM, 22.8062705993652
12/10/2025 6:13:00 PM, 12/10/2025 11:13:00 PM, 22.3505115509033
12/10/2025 6:14:00 PM, 12/10/2025 11:14:00 PM, 21.9373016357422
12/10/2025 6:15:00 PM, 12/10/2025 11:15:00 PM, 22.3133945465088
12/10/2025 6:16:00 PM, 12/10/2025 11:16:00 PM, 23.0840873718262
12/10/2025 6:17:00 PM, 12/10/2025 11:17:00 PM, 23.7234668731689
12/10/2025 6:18:00 PM, 12/10/2025 11:18:00 PM, 23.3727912902832
12/10/2025 6:19:00 PM, 12/10/2025 11:19:00 PM, 22.3673572540283
12/10/2025 6:20:00 PM, 12/10/2025 11:20:00 PM, 22.9087104797363
12/10/2025 6:21:00 PM, 12/10/2025 11:21:00 PM, 22.9649925231934
12/10/2025 6:22:00 PM, 12/10/2025 11:22:00 PM, 22.7097625732422
12/10/2025 6:23:00 PM, 12/10/2025 11:23:00 PM, 22.6833362579346
12/10/2025 6:24:00 PM, 12/10/2025 11:24:00 PM, 22.6049251556396
12/10/2025 6:25:00 PM, 12/10/2025 11:25:00 PM, 22.504638671875
12/10/2025 6:26:00 PM, 12/10/2025 11:26:00 PM, 21.8393859863281
12/10/2025 6:27:00 PM, 12/10/2025 11:27:00 PM, 22.456636428833
12/10/2025 6:28:00 PM, 12/10/2025 11:28:00 PM, 23.0607089996338
12/10/2025 6:29:00 PM, 12/10/2025 11:29:00 PM, 22.2886924743652
12/10/2025 6:30:00 PM, 12/10/2025 11:30:00 PM, 22.2842178344727
12/10/2025 6:31:00 PM, 12/10/2025 11:31:00 PM, 22.2842178344727
12/10/2025 6:32:00 PM, 12/10/2025 11:32:00 PM, 24.2856273651123
12/10/2025 6:33:00 PM, 12/10/2025 11:33:00 PM, 25.2539501190186
12/10/2025 6:34:00 PM, 12/10/2025 11:34:00 PM, 23.6704158782959
12/10/2025 6:35:00 PM, 12/10/2025 11:35:00 PM, 23.992223739624
12/10/2025 6:36:00 PM, 12/10/2025 11:36:00 PM, 24.5999298095703
12/10/2025 6:37:00 PM, 12/10/2025 11:37:00 PM, 25.326229095459
12/10/2025 6:38:00 PM, 12/10/2025 11:38:00 PM, 25.6060581207275
12/10/2025 6:39:00 PM, 12/10/2025 11:39:00 PM, 25.5343570709229
12/10/2025 6:40:00 PM, 12/10/2025 11:40:00 PM, 25.5683002471924
12/10/2025 6:41:00 PM, 12/10/2025 11:41:00 PM, 25.0490741729736
12/10/2025 6:42:00 PM, 12/10/2025 11:42:00 PM, 25.2451801300049
12/10/2025 6:43:00 PM, 12/10/2025 11:43:00 PM, 25.6725654602051
12/10/2025 6:44:00 PM, 12/10/2025 11:44:00 PM, 26.0609512329102
12/10/2025 6:45:00 PM, 12/10/2025 11:45:00 PM, 26.4921855926514
12/10/2025 6:46:00 PM, 12/10/2025 11:46:00 PM, 25.3850994110107
12/10/2025 6:47:00 PM, 12/10/2025 11:47:00 PM, 25.5564556121826
12/10/2025 6:48:00 PM, 12/10/2025 11:48:00 PM, 25.5438575744629
12/10/2025 6:49:00 PM, 12/10/2025 11:49:00 PM, 25.4727725982666
12/10/2025 6:50:00 PM, 12/10/2025 11:50:00 PM, 26.3509540557861
12/10/2025 6:51:00 PM, 12/10/2025 11:51:00 PM, 26.7795238494873
12/10/2025 6:52:00 PM, 12/10/2025 11:52:00 PM, 24.0652656555176
12/10/2025 6:53:00 PM, 12/10/2025 11:53:00 PM, 23.2773704528809
12/10/2025 6:54:00 PM, 12/10/2025 11:54:00 PM, 24.1171836853027
12/10/2025 6:55:00 PM, 12/10/2025 11:55:00 PM, 22.5383224487305
12/10/2025 6:56:00 PM, 12/10/2025 11:56:00 PM, 21.8075695037842
12/10/2025 6:57:00 PM, 12/10/2025 11:57:00 PM, 21.1894435882568
12/10/2025 6:58:00 PM, 12/10/2025 11:58:00 PM, 21.0287590026855
12/10/2025 6:59:00 PM, 12/10/2025 11:59:00 PM, 20.7620067596436
12/10/2025 7:00:00 PM, 12/11/2025 12:00:00 AM, 21.0327053070068
12/10/2025 7:01:00 PM, 12/11/2025 12:01:00 AM, 21.2887935638428
12/10/2025 7:02:00 PM, 12/11/2025 12:02:00 AM, 21.0611839294434
12/10/2025 7:03:00 PM, 12/11/2025 12:03:00 AM, 21.6062412261963
12/10/2025 7:04:00 PM, 12/11/2025 12:04:00 AM, 21.8603858947754
12/10/2025 7:05:00 PM, 12/11/2025 12:05:00 AM, 21.6833267211914
12/10/2025 7:06:00 PM, 12/11/2025 12:06:00 AM, 20.2504634857178
12/10/2025 7:07:00 PM, 12/11/2025 12:07:00 AM, 20.2632846832275
12/10/2025 7:08:00 PM, 12/11/2025 12:08:00 AM, 20.9979591369629
12/10/2025 7:09:00 PM, 12/11/2025 12:09:00 AM, 20.0575351715088
12/10/2025 7:10:00 PM, 12/11/2025 12:10:00 AM, 20.430004119873
12/10/2025 7:11:00 PM, 12/11/2025 12:11:00 AM, 21.1943016052246
12/10/2025 7:12:00 PM, 12/11/2025 12:12:00 AM, 20.5090446472168
12/10/2025 7:13:00 PM, 12/11/2025 12:13:00 AM, 19.7719974517822
12/10/2025 7:14:00 PM, 12/11/2025 12:14:00 AM, 19.7928314208984
12/10/2025 7:15:00 PM, 12/11/2025 12:15:00 AM, 20.3239135742188
12/10/2025 7:16:00 PM, 12/11/2025 12:16:00 AM, 19.4386806488037
12/10/2025 7:17:00 PM, 12/11/2025 12:17:00 AM, 19.9491748809814
12/10/2025 7:18:00 PM, 12/11/2025 12:18:00 AM, 19.8574981689453
12/10/2025 7:19:00 PM, 12/11/2025 12:19:00 AM, 20.6941604614258
12/10/2025 7:20:00 PM, 12/11/2025 12:20:00 AM, 19.9219036102295
12/10/2025 7:21:00 PM, 12/11/2025 12:21:00 AM, 19.5722484588623
12/10/2025 7:22:00 PM, 12/11/2025 12:22:00 AM, 19.1469440460205
12/10/2025 7:23:00 PM, 12/11/2025 12:23:00 AM, 19.264289855957
12/10/2025 7:24:00 PM, 12/11/2025 12:24:00 AM, 19.7492733001709
12/10/2025 7:25:00 PM, 12/11/2025 12:25:00 AM, 19.9139995574951
12/10/2025 7:26:00 PM, 12/11/2025 12:26:00 AM, 19.7150478363037
12/10/2025 7:27:00 PM, 12/11/2025 12:27:00 AM, 19.2552795410156
12/10/2025 7:28:00 PM, 12/11/2025 12:28:00 AM, 19.9017429351807
12/10/2025 7:29:00 PM, 12/11/2025 12:29:00 AM, 19.8233509063721
12/10/2025 7:30:00 PM, 12/11/2025 12:30:00 AM, 19.3105735778809
12/10/2025 7:31:00 PM, 12/11/2025 12:31:00 AM, 19.3166770935059
12/10/2025 7:32:00 PM, 12/11/2025 12:32:00 AM, 19.3166770935059
12/10/2025 7:33:00 PM, 12/11/2025 12:33:00 AM, 19.7609615325928
12/10/2025 7:34:00 PM, 12/11/2025 12:34:00 AM, 19.7718315124512
12/10/2025 7:35:00 PM, 12/11/2025 12:35:00 AM, 21.2609691619873
12/10/2025 7:36:00 PM, 12/11/2025 12:36:00 AM, 20.8210506439209
12/10/2025 7:37:00 PM, 12/11/2025 12:37:00 AM, 21.594217300415
12/10/2025 7:38:00 PM, 12/11/2025 12:38:00 AM, 22.4937343597412
12/10/2025 7:39:00 PM, 12/11/2025 12:39:00 AM, 23.1326179504395
12/10/2025 7:40:00 PM, 12/11/2025 12:40:00 AM, 22.1649856567383
12/10/2025 7:41:00 PM, 12/11/2025 12:41:00 AM, 21.4013843536377
12/10/2025 7:42:00 PM, 12/11/2025 12:42:00 AM, 21.29172706604
12/10/2025 7:43:00 PM, 12/11/2025 12:43:00 AM, 21.1817035675049
12/10/2025 7:44:00 PM, 12/11/2025 12:44:00 AM, 21.7121887207031
12/10/2025 7:45:00 PM, 12/11/2025 12:45:00 AM, 22.0082168579102
12/10/2025 7:46:00 PM, 12/11/2025 12:46:00 AM, 22.1570854187012
12/10/2025 7:47:00 PM, 12/11/2025 12:47:00 AM, 22.858943939209
12/10/2025 7:48:00 PM, 12/11/2025 12:48:00 AM, 23.1032600402832
12/10/2025 7:49:00 PM, 12/11/2025 12:49:00 AM, 22.8814945220947
12/10/2025 7:50:00 PM, 12/11/2025 12:50:00 AM, 22.3229122161865
12/10/2025 7:51:00 PM, 12/11/2025 12:51:00 AM, 23.4789581298828
12/10/2025 7:52:00 PM, 12/11/2025 12:52:00 AM, 23.2409553527832
12/10/2025 7:53:00 PM, 12/11/2025 12:53:00 AM, 23.7156810760498
12/10/2025 7:54:00 PM, 12/11/2025 12:54:00 AM, 24.266845703125
12/10/2025 7:55:00 PM, 12/11/2025 12:55:00 AM, 24.2558345794678
12/10/2025 7:56:00 PM, 12/11/2025 12:56:00 AM, 24.2691020965576
12/10/2025 7:57:00 PM, 12/11/2025 12:57:00 AM, 24.5512809753418
12/10/2025 7:58:00 PM, 12/11/2025 12:58:00 AM, 23.6746311187744
12/10/2025 7:59:00 PM, 12/11/2025 12:59:00 AM, 23.1717376708984
12/10/2025 8:00:00 PM, 12/11/2025 1:00:00 AM, 22.6956081390381
12/10/2025 8:01:00 PM, 12/11/2025 1:01:00 AM, 23.2178707122803
12/10/2025 8:02:00 PM, 12/11/2025 1:02:00 AM, 22.4565753936768
12/10/2025 8:03:00 PM, 12/11/2025 1:03:00 AM, 21.0251522064209
12/10/2025 8:04:00 PM, 12/11/2025 1:04:00 AM, 20.7097778320312
12/10/2025 8:05:00 PM, 12/11/2025 1:05:00 AM, 20.4104824066162
12/10/2025 8:06:00 PM, 12/11/2025 1:06:00 AM, 21.9156303405762
12/10/2025 8:07:00 PM, 12/11/2025 1:07:00 AM, 23.4714374542236
12/10/2025 8:08:00 PM, 12/11/2025 1:08:00 AM, 23.5382881164551
12/10/2025 8:09:00 PM, 12/11/2025 1:09:00 AM, 22.4850177764893
12/10/2025 8:10:00 PM, 12/11/2025 1:10:00 AM, 22.021598815918
12/10/2025 8:11:00 PM, 12/11/2025 1:11:00 AM, 21.8426208496094
12/10/2025 8:12:00 PM, 12/11/2025 1:12:00 AM, 22.0943546295166
12/10/2025 8:13:00 PM, 12/11/2025 1:13:00 AM, 21.9310569763184
12/10/2025 8:14:00 PM, 12/11/2025 1:14:00 AM, 21.3047828674316
12/10/2025 8:15:00 PM, 12/11/2025 1:15:00 AM, 21.1902122497559
12/10/2025 8:16:00 PM, 12/11/2025 1:16:00 AM, 21.4553871154785
12/10/2025 8:17:00 PM, 12/11/2025 1:17:00 AM, 20.6366310119629
12/10/2025 8:18:00 PM, 12/11/2025 1:18:00 AM, 21.0685710906982
12/10/2025 8:19:00 PM, 12/11/2025 1:19:00 AM, 22.3182964324951
12/10/2025 8:20:00 PM, 12/11/2025 1:20:00 AM, 23.4734897613525
12/10/2025 8:21:00 PM, 12/11/2025 1:21:00 AM, 22.664026260376
12/10/2025 8:22:00 PM, 12/11/2025 1:22:00 AM, 21.8596172332764
12/10/2025 8:23:00 PM, 12/11/2025 1:23:00 AM, 21.1481971740723
12/10/2025 8:24:00 PM, 12/11/2025 1:24:00 AM, 22.2089138031006
12/10/2025 8:25:00 PM, 12/11/2025 1:25:00 AM, 23.5487194061279
12/10/2025 8:26:00 PM, 12/11/2025 1:26:00 AM, 24.5785427093506
12/10/2025 8:27:00 PM, 12/11/2025 1:27:00 AM, 23.4570960998535
12/10/2025 8:28:00 PM, 12/11/2025 1:28:00 AM, 23.3463821411133
12/10/2025 8:29:00 PM, 12/11/2025 1:29:00 AM, 22.8602199554443
12/10/2025 8:30:00 PM, 12/11/2025 1:30:00 AM, 22.620979309082
12/10/2025 8:31:00 PM, 12/11/2025 1:31:00 AM, 22.8231525421143
12/10/2025 8:32:00 PM, 12/11/2025 1:32:00 AM, 22.8611602783203
12/10/2025 8:33:00 PM, 12/11/2025 1:33:00 AM, 22.8611602783203
12/10/2025 8:34:00 PM, 12/11/2025 1:34:00 AM, 22.8274421691895
12/10/2025 8:35:00 PM, 12/11/2025 1:35:00 AM, 22.4446697235107
12/10/2025 8:36:00 PM, 12/11/2025 1:36:00 AM, 22.7696323394775
12/10/2025 8:37:00 PM, 12/11/2025 1:37:00 AM, 22.9161510467529
12/10/2025 8:38:00 PM, 12/11/2025 1:38:00 AM, 23.9777393341064
12/10/2025 8:39:00 PM, 12/11/2025 1:39:00 AM, 23.8574485778809
12/10/2025 8:40:00 PM, 12/11/2025 1:40:00 AM, 23.582052230835
12/10/2025 8:41:00 PM, 12/11/2025 1:41:00 AM, 22.8289051055908
12/10/2025 8:42:00 PM, 12/11/2025 1:42:00 AM, 22.313814163208
12/10/2025 8:43:00 PM, 12/11/2025 1:43:00 AM, 22.5183410644531
12/10/2025 8:44:00 PM, 12/11/2025 1:44:00 AM, 23.5138530731201
12/10/2025 8:45:00 PM, 12/11/2025 1:45:00 AM, 22.6668720245361
12/10/2025 8:46:00 PM, 12/11/2025 1:46:00 AM, 23.0850601196289
12/10/2025 8:47:00 PM, 12/11/2025 1:47:00 AM, 24.3257961273193
12/10/2025 8:48:00 PM, 12/11/2025 1:48:00 AM, 23.7634754180908
12/10/2025 8:49:00 PM, 12/11/2025 1:49:00 AM, 24.3508262634277
12/10/2025 8:50:00 PM, 12/11/2025 1:50:00 AM, 24.4376564025879
12/10/2025 8:51:00 PM, 12/11/2025 1:51:00 AM, 25.219690322876
12/10/2025 8:52:00 PM, 12/11/2025 1:52:00 AM, 25.7525768280029
12/10/2025 8:53:00 PM, 12/11/2025 1:53:00 AM, 26.4687957763672
12/10/2025 8:54:00 PM, 12/11/2025 1:54:00 AM, 26.3916549682617
12/10/2025 8:55:00 PM, 12/11/2025 1:55:00 AM, 26.0806770324707
12/10/2025 8:56:00 PM, 12/11/2025 1:56:00 AM, 26.6380615234375
12/10/2025 8:57:00 PM, 12/11/2025 1:57:00 AM, 26.9033870697021
12/10/2025 8:58:00 PM, 12/11/2025 1:58:00 AM, 27.7545986175537
12/10/2025 8:59:00 PM, 12/11/2025 1:59:00 AM, 27.2910785675049
12/10/2025 9:00:00 PM, 12/11/2025 2:00:00 AM, 27.0258083343506
12/10/2025 9:01:00 PM, 12/11/2025 2:01:00 AM, 26.813060760498
12/10/2025 9:02:00 PM, 12/11/2025 2:02:00 AM, 26.8248558044434
12/10/2025 9:03:00 PM, 12/11/2025 2:03:00 AM, 26.4879016876221
12/10/2025 9:04:00 PM, 12/11/2025 2:04:00 AM, 27.0189800262451
12/10/2025 9:05:00 PM, 12/11/2025 2:05:00 AM, 26.7903957366943
12/10/2025 9:06:00 PM, 12/11/2025 2:06:00 AM, 27.5183391571045
12/10/2025 9:07:00 PM, 12/11/2025 2:07:00 AM, 28.04541015625
12/10/2025 9:08:00 PM, 12/11/2025 2:08:00 AM, 28.6696376800537
12/10/2025 9:09:00 PM, 12/11/2025 2:09:00 AM, 28.1778869628906
12/10/2025 9:10:00 PM, 12/11/2025 2:10:00 AM, 28.1512031555176
12/10/2025 9:11:00 PM, 12/11/2025 2:11:00 AM, 28.9372386932373
12/10/2025 9:12:00 PM, 12/11/2025 2:12:00 AM, 29.3225154876709
12/10/2025 9:13:00 PM, 12/11/2025 2:13:00 AM, 28.6642055511475
12/10/2025 9:14:00 PM, 12/11/2025 2:14:00 AM, 28.1726665496826
12/10/2025 9:15:00 PM, 12/11/2025 2:15:00 AM, 27.4990139007568
12/10/2025 9:16:00 PM, 12/11/2025 2:16:00 AM, 27.6797714233398
12/10/2025 9:17:00 PM, 12/11/2025 2:17:00 AM, 27.6539459228516
12/10/2025 9:18:00 PM, 12/11/2025 2:18:00 AM, 27.268009185791
12/10/2025 9:19:00 PM, 12/11/2025 2:19:00 AM, 27.51003074646
12/10/2025 9:20:00 PM, 12/11/2025 2:20:00 AM, 27.2290687561035
12/10/2025 9:21:00 PM, 12/11/2025 2:21:00 AM, 27.5075531005859
12/10/2025 9:22:00 PM, 12/11/2025 2:22:00 AM, 27.661340713501
12/10/2025 9:23:00 PM, 12/11/2025 2:23:00 AM, 27.1104888916016
12/10/2025 9:24:00 PM, 12/11/2025 2:24:00 AM, 27.0175552368164
12/10/2025 9:25:00 PM, 12/11/2025 2:25:00 AM, 26.8904361724854
12/10/2025 9:26:00 PM, 12/11/2025 2:26:00 AM, 27.0763549804688
12/10/2025 9:27:00 PM, 12/11/2025 2:27:00 AM, 26.4437675476074
12/10/2025 9:28:00 PM, 12/11/2025 2:28:00 AM, 25.7595767974854
12/10/2025 9:29:00 PM, 12/11/2025 2:29:00 AM, 26.112325668335
12/10/2025 9:30:00 PM, 12/11/2025 2:30:00 AM, 25.9904155731201
12/10/2025 9:31:00 PM, 12/11/2025 2:31:00 AM, 25.4276695251465
12/10/2025 9:32:00 PM, 12/11/2025 2:32:00 AM, 25.4860401153564
12/10/2025 9:33:00 PM, 12/11/2025 2:33:00 AM, 25.5863990783691
12/10/2025 9:34:00 PM, 12/11/2025 2:34:00 AM, 25.5863990783691
12/10/2025 9:35:00 PM, 12/11/2025 2:35:00 AM, 26.2145099639893
12/10/2025 9:36:00 PM, 12/11/2025 2:36:00 AM, 27.1663913726807
12/10/2025 9:37:00 PM, 12/11/2025 2:37:00 AM, 27.2353363037109
12/10/2025 9:38:00 PM, 12/11/2025 2:38:00 AM, 27.3865375518799
12/10/2025 9:39:00 PM, 12/11/2025 2:39:00 AM, 27.6677627563477
12/10/2025 9:40:00 PM, 12/11/2025 2:40:00 AM, 27.7773761749268
12/10/2025 9:41:00 PM, 12/11/2025 2:41:00 AM, 28.1984996795654
12/10/2025 9:42:00 PM, 12/11/2025 2:42:00 AM, 27.4305477142334
12/10/2025 9:43:00 PM, 12/11/2025 2:43:00 AM, 27.7549571990967
12/10/2025 9:44:00 PM, 12/11/2025 2:44:00 AM, 27.9798469543457
12/10/2025 9:45:00 PM, 12/11/2025 2:45:00 AM, 28.4991149902344
12/10/2025 9:46:00 PM, 12/11/2025 2:46:00 AM, 28.657678604126
12/10/2025 9:47:00 PM, 12/11/2025 2:47:00 AM, 28.2731342315674
12/10/2025 9:48:00 PM, 12/11/2025 2:48:00 AM, 28.8868560791016
12/10/2025 9:49:00 PM, 12/11/2025 2:49:00 AM, 28.867223739624
12/10/2025 9:50:00 PM, 12/11/2025 2:50:00 AM, 28.989896774292
12/10/2025 9:51:00 PM, 12/11/2025 2:51:00 AM, 29.0753593444824
12/10/2025 9:52:00 PM, 12/11/2025 2:52:00 AM, 29.4293842315674
12/10/2025 9:53:00 PM, 12/11/2025 2:53:00 AM, 29.2161521911621
12/10/2025 9:54:00 PM, 12/11/2025 2:54:00 AM, 29.0865879058838
12/10/2025 9:55:00 PM, 12/11/2025 2:55:00 AM, 29.6168079376221
12/10/2025 9:56:00 PM, 12/11/2025 2:56:00 AM, 30.2093029022217
12/10/2025 9:57:00 PM, 12/11/2025 2:57:00 AM, 30.097354888916
12/10/2025 9:58:00 PM, 12/11/2025 2:58:00 AM, 30.4486923217773
12/10/2025 9:59:00 PM, 12/11/2025 2:59:00 AM, 30.6332664489746
12/10/2025 10:00:00 PM, 12/11/2025 3:00:00 AM, 31.0041770935059
12/10/2025 10:01:00 PM, 12/11/2025 3:01:00 AM, 30.2171058654785
12/10/2025 10:02:00 PM, 12/11/2025 3:02:00 AM, 29.9585380554199
12/10/2025 10:03:00 PM, 12/11/2025 3:03:00 AM, 30.154613494873
12/10/2025 10:04:00 PM, 12/11/2025 3:04:00 AM, 29.1067848205566
12/10/2025 10:05:00 PM, 12/11/2025 3:05:00 AM, 29.09596824646
12/10/2025 10:06:00 PM, 12/11/2025 3:06:00 AM, 28.8189315795898
12/10/2025 10:07:00 PM, 12/11/2025 3:07:00 AM, 29.2334461212158
12/10/2025 10:08:00 PM, 12/11/2025 3:08:00 AM, 29.2314949035645
12/10/2025 10:09:00 PM, 12/11/2025 3:09:00 AM, 28.87331199646
12/10/2025 10:10:00 PM, 12/11/2025 3:10:00 AM, 29.0908908843994
12/10/2025 10:11:00 PM, 12/11/2025 3:11:00 AM, 29.3461933135986
12/10/2025 10:12:00 PM, 12/11/2025 3:12:00 AM, 29.6448574066162
12/10/2025 10:13:00 PM, 12/11/2025 3:13:00 AM, 29.5636386871338
12/10/2025 10:14:00 PM, 12/11/2025 3:14:00 AM, 29.1556148529053
12/10/2025 10:15:00 PM, 12/11/2025 3:15:00 AM, 28.6353454589844
12/10/2025 10:16:00 PM, 12/11/2025 3:16:00 AM, 28.9826183319092
12/10/2025 10:17:00 PM, 12/11/2025 3:17:00 AM, 29.2834587097168
12/10/2025 10:18:00 PM, 12/11/2025 3:18:00 AM, 29.8844013214111
12/10/2025 10:19:00 PM, 12/11/2025 3:19:00 AM, 29.8361930847168
12/10/2025 10:20:00 PM, 12/11/2025 3:20:00 AM, 29.344669342041
12/10/2025 10:21:00 PM, 12/11/2025 3:21:00 AM, 29.0177555084229
12/10/2025 10:22:00 PM, 12/11/2025 3:22:00 AM, 28.9019298553467
12/10/2025 10:23:00 PM, 12/11/2025 3:23:00 AM, 28.5657482147217
12/10/2025 10:24:00 PM, 12/11/2025 3:24:00 AM, 28.5492935180664
12/10/2025 10:25:00 PM, 12/11/2025 3:25:00 AM, 28.6312618255615
12/10/2025 10:26:00 PM, 12/11/2025 3:26:00 AM, 28.7770156860352
12/10/2025 10:27:00 PM, 12/11/2025 3:27:00 AM, 28.7275466918945
12/10/2025 10:28:00 PM, 12/11/2025 3:28:00 AM, 29.1060180664063
12/10/2025 10:29:00 PM, 12/11/2025 3:29:00 AM, 29.018045425415
12/10/2025 10:30:00 PM, 12/11/2025 3:30:00 AM, 29.2284259796143
12/10/2025 10:31:00 PM, 12/11/2025 3:31:00 AM, 28.7481174468994
12/10/2025 10:32:00 PM, 12/11/2025 3:32:00 AM, 28.8689632415771
12/10/2025 10:33:00 PM, 12/11/2025 3:33:00 AM, 29.0060997009277
12/10/2025 10:34:00 PM, 12/11/2025 3:34:00 AM, 28.990119934082
12/10/2025 10:35:00 PM, 12/11/2025 3:35:00 AM, 28.990119934082
12/10/2025 10:36:00 PM, 12/11/2025 3:36:00 AM, 29.0452613830566
12/10/2025 10:37:00 PM, 12/11/2025 3:37:00 AM, 28.9883327484131
12/10/2025 10:38:00 PM, 12/11/2025 3:38:00 AM, 29.1327285766602
12/10/2025 10:39:00 PM, 12/11/2025 3:39:00 AM, 29.7768974304199
12/10/2025 10:40:00 PM, 12/11/2025 3:40:00 AM, 30.1714992523193
12/10/2025 10:41:00 PM, 12/11/2025 3:41:00 AM, 30.1284656524658
12/10/2025 10:42:00 PM, 12/11/2025 3:42:00 AM, 30.0946178436279
12/10/2025 10:43:00 PM, 12/11/2025 3:43:00 AM, 30.2369651794434
12/10/2025 10:44:00 PM, 12/11/2025 3:44:00 AM, 30.1020965576172
12/10/2025 10:45:00 PM, 12/11/2025 3:45:00 AM, 30.3686351776123
12/10/2025 10:46:00 PM, 12/11/2025 3:46:00 AM, 30.6513500213623
12/10/2025 10:47:00 PM, 12/11/2025 3:47:00 AM, 30.4099578857422
12/10/2025 10:48:00 PM, 12/11/2025 3:48:00 AM, 29.8924083709717
12/10/2025 10:49:00 PM, 12/11/2025 3:49:00 AM, 30.3853302001953
12/10/2025 10:50:00 PM, 12/11/2025 3:50:00 AM, 30.023120880127
12/10/2025 10:51:00 PM, 12/11/2025 3:51:00 AM, 29.8941917419434
12/10/2025 10:52:00 PM, 12/11/2025 3:52:00 AM, 29.7720699310303
12/10/2025 10:53:00 PM, 12/11/2025 3:53:00 AM, 29.9135684967041
12/10/2025 10:54:00 PM, 12/11/2025 3:54:00 AM, 30.1763954162598
12/10/2025 10:55:00 PM, 12/11/2025 3:55:00 AM, 30.2570877075195
12/10/2025 10:56:00 PM, 12/11/2025 3:56:00 AM, 30.0794239044189
12/10/2025 10:57:00 PM, 12/11/2025 3:57:00 AM, 30.5168399810791
12/10/2025 10:58:00 PM, 12/11/2025 3:58:00 AM, 30.1738872528076
12/10/2025 10:59:00 PM, 12/11/2025 3:59:00 AM, 30.0024566650391
12/10/2025 11:00:00 PM, 12/11/2025 4:00:00 AM, 29.7289295196533
12/10/2025 11:01:00 PM, 12/11/2025 4:01:00 AM, 29.5559215545654
12/10/2025 11:02:00 PM, 12/11/2025 4:02:00 AM, 29.3441638946533
12/10/2025 11:03:00 PM, 12/11/2025 4:03:00 AM, 29.6340389251709
12/10/2025 11:04:00 PM, 12/11/2025 4:04:00 AM, 29.9986915588379
12/10/2025 11:05:00 PM, 12/11/2025 4:05:00 AM, 29.8999977111816
12/10/2025 11:06:00 PM, 12/11/2025 4:06:00 AM, 29.6500415802002
12/10/2025 11:07:00 PM, 12/11/2025 4:07:00 AM, 29.7190551757813
12/10/2025 11:08:00 PM, 12/11/2025 4:08:00 AM, 29.0744495391846
12/10/2025 11:09:00 PM, 12/11/2025 4:09:00 AM, 29.6724586486816
12/10/2025 11:10:00 PM, 12/11/2025 4:10:00 AM, 29.2102890014648
12/10/2025 11:11:00 PM, 12/11/2025 4:11:00 AM, 28.6663913726807
12/10/2025 11:12:00 PM, 12/11/2025 4:12:00 AM, 28.8589401245117
12/10/2025 11:13:00 PM, 12/11/2025 4:13:00 AM, 28.5596466064453
12/10/2025 11:14:00 PM, 12/11/2025 4:14:00 AM, 28.1984767913818
12/10/2025 11:15:00 PM, 12/11/2025 4:15:00 AM, 28.1104640960693
12/10/2025 11:16:00 PM, 12/11/2025 4:16:00 AM, 28.1879615783691
12/10/2025 11:17:00 PM, 12/11/2025 4:17:00 AM, 27.7830429077148
12/10/2025 11:18:00 PM, 12/11/2025 4:18:00 AM, 29.2015266418457
12/10/2025 11:19:00 PM, 12/11/2025 4:19:00 AM, 28.0817604064941
12/10/2025 11:20:00 PM, 12/11/2025 4:20:00 AM, 28.0200481414795
12/10/2025 11:21:00 PM, 12/11/2025 4:21:00 AM, 28.2557640075684
12/10/2025 11:22:00 PM, 12/11/2025 4:22:00 AM, 28.2438945770264
12/10/2025 11:23:00 PM, 12/11/2025 4:23:00 AM, 28.2446804046631
12/10/2025 11:24:00 PM, 12/11/2025 4:24:00 AM, 27.9972476959229
12/10/2025 11:25:00 PM, 12/11/2025 4:25:00 AM, 27.8784732818604
12/10/2025 11:26:00 PM, 12/11/2025 4:26:00 AM, 27.9960308074951
12/10/2025 11:27:00 PM, 12/11/2025 4:27:00 AM, 28.2004413604736
12/10/2025 11:28:00 PM, 12/11/2025 4:28:00 AM, 28.014476776123
12/10/2025 11:29:00 PM, 12/11/2025 4:29:00 AM, 27.4243030548096
12/10/2025 11:30:00 PM, 12/11/2025 4:30:00 AM, 27.3750877380371
12/10/2025 11:31:00 PM, 12/11/2025 4:31:00 AM, 27.1993198394775
12/10/2025 11:32:00 PM, 12/11/2025 4:32:00 AM, 27.2344818115234
12/10/2025 11:33:00 PM, 12/11/2025 4:33:00 AM, 27.2843170166016
12/10/2025 11:34:00 PM, 12/11/2025 4:34:00 AM, 27.7494125366211
12/10/2025 11:35:00 PM, 12/11/2025 4:35:00 AM, 27.7490329742432
12/10/2025 11:36:00 PM, 12/11/2025 4:36:00 AM, 27.7490329742432
12/10/2025 11:37:00 PM, 12/11/2025 4:37:00 AM, 27.6413707733154
12/10/2025 11:38:00 PM, 12/11/2025 4:38:00 AM, 27.0385780334473
12/10/2025 11:39:00 PM, 12/11/2025 4:39:00 AM, 26.8372840881348
12/10/2025 11:40:00 PM, 12/11/2025 4:40:00 AM, 26.9520072937012
12/10/2025 11:41:00 PM, 12/11/2025 4:41:00 AM, 26.6405963897705
12/10/2025 11:42:00 PM, 12/11/2025 4:42:00 AM, 26.1382350921631
12/10/2025 11:43:00 PM, 12/11/2025 4:43:00 AM, 25.9701042175293
12/10/2025 11:44:00 PM, 12/11/2025 4:44:00 AM, 25.6550197601318
12/10/2025 11:45:00 PM, 12/11/2025 4:45:00 AM, 25.8994102478027
12/10/2025 11:46:00 PM, 12/11/2025 4:46:00 AM, 26.1907806396484
12/10/2025 11:47:00 PM, 12/11/2025 4:47:00 AM, 26.1155242919922
12/10/2025 11:48:00 PM, 12/11/2025 4:48:00 AM, 26.6197891235352
12/10/2025 11:49:00 PM, 12/11/2025 4:49:00 AM, 25.6538906097412
12/10/2025 11:50:00 PM, 12/11/2025 4:50:00 AM, 25.8025436401367
12/10/2025 11:51:00 PM, 12/11/2025 4:51:00 AM, 24.7251205444336
12/10/2025 11:52:00 PM, 12/11/2025 4:52:00 AM, 25.169563293457
12/10/2025 11:53:00 PM, 12/11/2025 4:53:00 AM, 25.5543251037598
12/10/2025 11:54:00 PM, 12/11/2025 4:54:00 AM, 25.7045860290527
12/10/2025 11:55:00 PM, 12/11/2025 4:55:00 AM, 25.9862194061279
12/10/2025 11:56:00 PM, 12/11/2025 4:56:00 AM, 25.6211643218994
12/10/2025 11:57:00 PM, 12/11/2025 4:57:00 AM, 25.6268310546875
12/10/2025 11:58:00 PM, 12/11/2025 4:58:00 AM, 25.378231048584
12/10/2025 11:59:00 PM, 12/11/2025 4:59:00 AM, 25.0645389556885
12/11/2025 12:00:00 AM, 12/11/2025 5:00:00 AM, 25.2944393157959
12/11/2025 12:01:00 AM, 12/11/2025 5:01:00 AM, 25.6235542297363
12/11/2025 12:02:00 AM, 12/11/2025 5:02:00 AM, 25.7795543670654
12/11/2025 12:03:00 AM, 12/11/2025 5:03:00 AM, 25.7183837890625
12/11/2025 12:04:00 AM, 12/11/2025 5:04:00 AM, 26.0656986236572
12/11/2025 12:05:00 AM, 12/11/2025 5:05:00 AM, 26.3877620697021
12/11/2025 12:06:00 AM, 12/11/2025 5:06:00 AM, 25.6134243011475
12/11/2025 12:07:00 AM, 12/11/2025 5:07:00 AM, 25.830020904541
12/11/2025 12:08:00 AM, 12/11/2025 5:08:00 AM, 26.0358409881592
12/11/2025 12:09:00 AM, 12/11/2025 5:09:00 AM, 26.277774810791
12/11/2025 12:10:00 AM, 12/11/2025 5:10:00 AM, 26.3845176696777
12/11/2025 12:11:00 AM, 12/11/2025 5:11:00 AM, 25.9520397186279
12/11/2025 12:12:00 AM, 12/11/2025 5:12:00 AM, 25.0846996307373
12/11/2025 12:13:00 AM, 12/11/2025 5:13:00 AM, 25.3120193481445
12/11/2025 12:14:00 AM, 12/11/2025 5:14:00 AM, 25.1429901123047
12/11/2025 12:15:00 AM, 12/11/2025 5:15:00 AM, 25.341365814209
12/11/2025 12:16:00 AM, 12/11/2025 5:16:00 AM, 25.1824550628662
12/11/2025 12:17:00 AM, 12/11/2025 5:17:00 AM, 24.946741104126
12/11/2025 12:18:00 AM, 12/11/2025 5:18:00 AM, 24.8515472412109
12/11/2025 12:19:00 AM, 12/11/2025 5:19:00 AM, 25.0757160186768
12/11/2025 12:20:00 AM, 12/11/2025 5:20:00 AM, 25.0260314941406
12/11/2025 12:21:00 AM, 12/11/2025 5:21:00 AM, 25.4320831298828
12/11/2025 12:22:00 AM, 12/11/2025 5:22:00 AM, 24.9087924957275
12/11/2025 12:23:00 AM, 12/11/2025 5:23:00 AM, 25.1722545623779
12/11/2025 12:24:00 AM, 12/11/2025 5:24:00 AM, 24.871768951416
12/11/2025 12:25:00 AM, 12/11/2025 5:25:00 AM, 24.9904937744141
12/11/2025 12:26:00 AM, 12/11/2025 5:26:00 AM, 24.922679901123
12/11/2025 12:27:00 AM, 12/11/2025 5:27:00 AM, 24.9116611480713
12/11/2025 12:28:00 AM, 12/11/2025 5:28:00 AM, 25.1162223815918
12/11/2025 12:29:00 AM, 12/11/2025 5:29:00 AM, 25.1439571380615
12/11/2025 12:30:00 AM, 12/11/2025 5:30:00 AM, 25.3251094818115
12/11/2025 12:31:00 AM, 12/11/2025 5:31:00 AM, 25.3095436096191
12/11/2025 12:32:00 AM, 12/11/2025 5:32:00 AM, 25.0343971252441
12/11/2025 12:33:00 AM, 12/11/2025 5:33:00 AM, 25.1486492156982
12/11/2025 12:34:00 AM, 12/11/2025 5:34:00 AM, 24.9834632873535
12/11/2025 12:35:00 AM, 12/11/2025 5:35:00 AM, 24.7421550750732
12/11/2025 12:36:00 AM, 12/11/2025 5:36:00 AM, 24.7524223327637
12/11/2025 12:37:00 AM, 12/11/2025 5:37:00 AM, 24.7524223327637
12/11/2025 12:38:00 AM, 12/11/2025 5:38:00 AM, 24.6647396087646
12/11/2025 12:39:00 AM, 12/11/2025 5:39:00 AM, 23.9982280731201
12/11/2025 12:40:00 AM, 12/11/2025 5:40:00 AM, 24.4501438140869
12/11/2025 12:41:00 AM, 12/11/2025 5:41:00 AM, 24.1361846923828
12/11/2025 12:42:00 AM, 12/11/2025 5:42:00 AM, 24.1338691711426
12/11/2025 12:43:00 AM, 12/11/2025 5:43:00 AM, 24.4792079925537
12/11/2025 12:44:00 AM, 12/11/2025 5:44:00 AM, 24.6691818237305
12/11/2025 12:45:00 AM, 12/11/2025 5:45:00 AM, 24.48219871521
12/11/2025 12:46:00 AM, 12/11/2025 5:46:00 AM, 24.2971210479736
12/11/2025 12:47:00 AM, 12/11/2025 5:47:00 AM, 24.5807361602783
12/11/2025 12:48:00 AM, 12/11/2025 5:48:00 AM, 24.6751136779785
12/11/2025 12:49:00 AM, 12/11/2025 5:49:00 AM, 24.9657783508301
12/11/2025 12:50:00 AM, 12/11/2025 5:50:00 AM, 24.5711822509766
12/11/2025 12:51:00 AM, 12/11/2025 5:51:00 AM, 24.7997760772705
12/11/2025 12:52:00 AM, 12/11/2025 5:52:00 AM, 24.6767063140869
12/11/2025 12:53:00 AM, 12/11/2025 5:53:00 AM, 25.0039043426514
12/11/2025 12:54:00 AM, 12/11/2025 5:54:00 AM, 25.0170211791992
12/11/2025 12:55:00 AM, 12/11/2025 5:55:00 AM, 23.8828048706055
12/11/2025 12:56:00 AM, 12/11/2025 5:56:00 AM, 24.0619144439697
12/11/2025 12:57:00 AM, 12/11/2025 5:57:00 AM, 23.8245944976807
12/11/2025 12:58:00 AM, 12/11/2025 5:58:00 AM, 24.1290760040283
12/11/2025 12:59:00 AM, 12/11/2025 5:59:00 AM, 23.6159572601318
12/11/2025 1:00:00 AM, 12/11/2025 6:00:00 AM, 23.7986297607422
12/11/2025 1:01:00 AM, 12/11/2025 6:01:00 AM, 24.2725944519043
12/11/2025 1:02:00 AM, 12/11/2025 6:02:00 AM, 24.2256622314453
12/11/2025 1:03:00 AM, 12/11/2025 6:03:00 AM, 23.7832336425781
12/11/2025 1:04:00 AM, 12/11/2025 6:04:00 AM, 23.622615814209
12/11/2025 1:05:00 AM, 12/11/2025 6:05:00 AM, 23.6552467346191
12/11/2025 1:06:00 AM, 12/11/2025 6:06:00 AM, 23.4136219024658
12/11/2025 1:07:00 AM, 12/11/2025 6:07:00 AM, 23.0328388214111
12/11/2025 1:08:00 AM, 12/11/2025 6:08:00 AM, 22.8086185455322
12/11/2025 1:09:00 AM, 12/11/2025 6:09:00 AM, 22.9947376251221
12/11/2025 1:10:00 AM, 12/11/2025 6:10:00 AM, 22.0826530456543
12/11/2025 1:11:00 AM, 12/11/2025 6:11:00 AM, 21.6119518280029
12/11/2025 1:12:00 AM, 12/11/2025 6:12:00 AM, 21.2367572784424
12/11/2025 1:13:00 AM, 12/11/2025 6:13:00 AM, 21.2635135650635
12/11/2025 1:14:00 AM, 12/11/2025 6:14:00 AM, 21.79860496521
12/11/2025 1:15:00 AM, 12/11/2025 6:15:00 AM, 20.688777923584
12/11/2025 1:16:00 AM, 12/11/2025 6:16:00 AM, 21.3729400634766
12/11/2025 1:17:00 AM, 12/11/2025 6:17:00 AM, 20.7748832702637
12/11/2025 1:18:00 AM, 12/11/2025 6:18:00 AM, 20.3919563293457
12/11/2025 1:19:00 AM, 12/11/2025 6:19:00 AM, 19.8601016998291
12/11/2025 1:20:00 AM, 12/11/2025 6:20:00 AM, 20.0669021606445
12/11/2025 1:21:00 AM, 12/11/2025 6:21:00 AM, 20.8359642028809
12/11/2025 1:22:00 AM, 12/11/2025 6:22:00 AM, 20.9620552062988
12/11/2025 1:23:00 AM, 12/11/2025 6:23:00 AM, 20.9929523468018
12/11/2025 1:24:00 AM, 12/11/2025 6:24:00 AM, 21.3051567077637
12/11/2025 1:25:00 AM, 12/11/2025 6:25:00 AM, 21.0677700042725
12/11/2025 1:26:00 AM, 12/11/2025 6:26:00 AM, 20.8975028991699
12/11/2025 1:27:00 AM, 12/11/2025 6:27:00 AM, 20.0879020690918
12/11/2025 1:28:00 AM, 12/11/2025 6:28:00 AM, 19.4610939025879
12/11/2025 1:29:00 AM, 12/11/2025 6:29:00 AM, 18.1446075439453
12/11/2025 1:30:00 AM, 12/11/2025 6:30:00 AM, 17.7547435760498
12/11/2025 1:31:00 AM, 12/11/2025 6:31:00 AM, 19.3963317871094
12/11/2025 1:32:00 AM, 12/11/2025 6:32:00 AM, 19.7615947723389
12/11/2025 1:33:00 AM, 12/11/2025 6:33:00 AM, 19.9818153381348
12/11/2025 1:34:00 AM, 12/11/2025 6:34:00 AM, 20.3246402740479
12/11/2025 1:35:00 AM, 12/11/2025 6:35:00 AM, 20.8602523803711
12/11/2025 1:36:00 AM, 12/11/2025 6:36:00 AM, 21.3796081542969
12/11/2025 1:37:00 AM, 12/11/2025 6:37:00 AM, 21.7704811096191
12/11/2025 1:38:00 AM, 12/11/2025 6:38:00 AM, 21.7704811096191
12/11/2025 1:39:00 AM, 12/11/2025 6:39:00 AM, 21.7704811096191
12/11/2025 1:40:00 AM, 12/11/2025 6:40:00 AM, 22.2663650512695
12/11/2025 1:41:00 AM, 12/11/2025 6:41:00 AM, 22.5166435241699
12/11/2025 1:42:00 AM, 12/11/2025 6:42:00 AM, 21.906270980835
12/11/2025 1:43:00 AM, 12/11/2025 6:43:00 AM, 21.5705986022949
12/11/2025 1:44:00 AM, 12/11/2025 6:44:00 AM, 21.664270401001
12/11/2025 1:45:00 AM, 12/11/2025 6:45:00 AM, 21.540506362915
12/11/2025 1:46:00 AM, 12/11/2025 6:46:00 AM, 20.9509010314941
12/11/2025 1:47:00 AM, 12/11/2025 6:47:00 AM, 20.6110515594482
12/11/2025 1:48:00 AM, 12/11/2025 6:48:00 AM, 20.5885276794434
12/11/2025 1:49:00 AM, 12/11/2025 6:49:00 AM, 20.5019512176514
12/11/2025 1:50:00 AM, 12/11/2025 6:50:00 AM, 19.9737968444824
12/11/2025 1:51:00 AM, 12/11/2025 6:51:00 AM, 20.6084403991699
12/11/2025 1:52:00 AM, 12/11/2025 6:52:00 AM, 20.7990417480469
12/11/2025 1:53:00 AM, 12/11/2025 6:53:00 AM, 21.1005554199219
12/11/2025 1:54:00 AM, 12/11/2025 6:54:00 AM, 21.1267528533936
12/11/2025 1:55:00 AM, 12/11/2025 6:55:00 AM, 21.0183124542236
12/11/2025 1:56:00 AM, 12/11/2025 6:56:00 AM, 20.8546962738037
12/11/2025 1:57:00 AM, 12/11/2025 6:57:00 AM, 21.1373500823975
12/11/2025 1:58:00 AM, 12/11/2025 6:58:00 AM, 21.4478874206543
12/11/2025 1:59:00 AM, 12/11/2025 6:59:00 AM, 21.2573757171631
12/11/2025 2:00:00 AM, 12/11/2025 7:00:00 AM, 21.4045104980469
12/11/2025 2:01:00 AM, 12/11/2025 7:01:00 AM, 21.3376808166504
12/11/2025 2:02:00 AM, 12/11/2025 7:02:00 AM, 21.5934047698975
12/11/2025 2:03:00 AM, 12/11/2025 7:03:00 AM, 22.2023830413818
12/11/2025 2:04:00 AM, 12/11/2025 7:04:00 AM, 21.3599224090576
12/11/2025 2:05:00 AM, 12/11/2025 7:05:00 AM, 21.2160797119141
12/11/2025 2:06:00 AM, 12/11/2025 7:06:00 AM, 21.888370513916
12/11/2025 2:07:00 AM, 12/11/2025 7:07:00 AM, 21.5146045684814
12/11/2025 2:08:00 AM, 12/11/2025 7:08:00 AM, 20.9995822906494
12/11/2025 2:09:00 AM, 12/11/2025 7:09:00 AM, 21.0746250152588
12/11/2025 2:10:00 AM, 12/11/2025 7:10:00 AM, 21.4233551025391
12/11/2025 2:11:00 AM, 12/11/2025 7:11:00 AM, 21.7995643615723
12/11/2025 2:12:00 AM, 12/11/2025 7:12:00 AM, 21.3621311187744
12/11/2025 2:13:00 AM, 12/11/2025 7:13:00 AM, 22.1480979919434
12/11/2025 2:14:00 AM, 12/11/2025 7:14:00 AM, 21.5477523803711
12/11/2025 2:15:00 AM, 12/11/2025 7:15:00 AM, 20.4162654876709
12/11/2025 2:16:00 AM, 12/11/2025 7:16:00 AM, 20.6143894195557
12/11/2025 2:17:00 AM, 12/11/2025 7:17:00 AM, 20.1276817321777
12/11/2025 2:18:00 AM, 12/11/2025 7:18:00 AM, 20.9702625274658
12/11/2025 2:19:00 AM, 12/11/2025 7:19:00 AM, 20.7953872680664
12/11/2025 2:20:00 AM, 12/11/2025 7:20:00 AM, 20.3512954711914
12/11/2025 2:21:00 AM, 12/11/2025 7:21:00 AM, 20.577428817749
12/11/2025 2:22:00 AM, 12/11/2025 7:22:00 AM, 20.3866081237793
12/11/2025 2:23:00 AM, 12/11/2025 7:23:00 AM, 20.4089870452881
12/11/2025 2:24:00 AM, 12/11/2025 7:24:00 AM, 21.0345935821533
12/11/2025 2:25:00 AM, 12/11/2025 7:25:00 AM, 20.914005279541
12/11/2025 2:26:00 AM, 12/11/2025 7:26:00 AM, 21.1538963317871
12/11/2025 2:27:00 AM, 12/11/2025 7:27:00 AM, 20.3150653839111
12/11/2025 2:28:00 AM, 12/11/2025 7:28:00 AM, 20.3294219970703
12/11/2025 2:29:00 AM, 12/11/2025 7:29:00 AM, 20.430004119873
12/11/2025 2:30:00 AM, 12/11/2025 7:30:00 AM, 20.4291667938232
12/11/2025 2:31:00 AM, 12/11/2025 7:31:00 AM, 21.4187450408936
12/11/2025 2:32:00 AM, 12/11/2025 7:32:00 AM, 20.889217376709
12/11/2025 2:33:00 AM, 12/11/2025 7:33:00 AM, 21.0243473052979
12/11/2025 2:34:00 AM, 12/11/2025 7:34:00 AM, 20.9070777893066
12/11/2025 2:35:00 AM, 12/11/2025 7:35:00 AM, 20.5915870666504
12/11/2025 2:36:00 AM, 12/11/2025 7:36:00 AM, 20.7283363342285
12/11/2025 2:37:00 AM, 12/11/2025 7:37:00 AM, 20.055347442627
12/11/2025 2:38:00 AM, 12/11/2025 7:38:00 AM, 19.8929195404053
12/11/2025 2:39:00 AM, 12/11/2025 7:39:00 AM, 19.8726043701172
12/11/2025 2:40:00 AM, 12/11/2025 7:40:00 AM, 19.8726043701172
12/11/2025 2:41:00 AM, 12/11/2025 7:41:00 AM, 19.2599220275879
12/11/2025 2:42:00 AM, 12/11/2025 7:42:00 AM, 18.7029457092285
12/11/2025 2:43:00 AM, 12/11/2025 7:43:00 AM, 18.3048095703125
12/11/2025 2:44:00 AM, 12/11/2025 7:44:00 AM, 17.6499404907227
12/11/2025 2:45:00 AM, 12/11/2025 7:45:00 AM, 18.1605186462402
12/11/2025 2:46:00 AM, 12/11/2025 7:46:00 AM, 17.7843265533447
12/11/2025 2:47:00 AM, 12/11/2025 7:47:00 AM, 18.1117248535156
12/11/2025 2:48:00 AM, 12/11/2025 7:48:00 AM, 18.2297019958496
12/11/2025 2:49:00 AM, 12/11/2025 7:49:00 AM, 17.5668430328369
12/11/2025 2:50:00 AM, 12/11/2025 7:50:00 AM, 18.0699119567871
12/11/2025 2:51:00 AM, 12/11/2025 7:51:00 AM, 17.8963279724121
12/11/2025 2:52:00 AM, 12/11/2025 7:52:00 AM, 17.957820892334
12/11/2025 2:53:00 AM, 12/11/2025 7:53:00 AM, 16.680248260498
12/11/2025 2:54:00 AM, 12/11/2025 7:54:00 AM, 16.2449855804443
12/11/2025 2:55:00 AM, 12/11/2025 7:55:00 AM, 16.9215564727783
12/11/2025 2:56:00 AM, 12/11/2025 7:56:00 AM, 17.0485038757324
12/11/2025 2:57:00 AM, 12/11/2025 7:57:00 AM, 17.0398292541504
12/11/2025 2:58:00 AM, 12/11/2025 7:58:00 AM, 17.3795795440674
12/11/2025 2:59:00 AM, 12/11/2025 7:59:00 AM, 17.5957984924316
12/11/2025 3:00:00 AM, 12/11/2025 8:00:00 AM, 16.7027549743652
12/11/2025 3:01:00 AM, 12/11/2025 8:01:00 AM, 16.8936920166016
12/11/2025 3:02:00 AM, 12/11/2025 8:02:00 AM, 17.5125312805176
12/11/2025 3:03:00 AM, 12/11/2025 8:03:00 AM, 16.1786670684814
12/11/2025 3:04:00 AM, 12/11/2025 8:04:00 AM, 15.7784147262573
12/11/2025 3:05:00 AM, 12/11/2025 8:05:00 AM, 15.6558036804199
12/11/2025 3:06:00 AM, 12/11/2025 8:06:00 AM, 15.2583026885986
12/11/2025 3:07:00 AM, 12/11/2025 8:07:00 AM, 15.3384342193604
12/11/2025 3:08:00 AM, 12/11/2025 8:08:00 AM, 16.1169948577881
12/11/2025 3:09:00 AM, 12/11/2025 8:09:00 AM, 15.9922847747803
12/11/2025 3:10:00 AM, 12/11/2025 8:10:00 AM, 15.8117551803589
12/11/2025 3:11:00 AM, 12/11/2025 8:11:00 AM, 16.2184143066406
12/11/2025 3:12:00 AM, 12/11/2025 8:12:00 AM, 16.7194881439209
12/11/2025 3:13:00 AM, 12/11/2025 8:13:00 AM, 15.5769195556641
12/11/2025 3:14:00 AM, 12/11/2025 8:14:00 AM, 15.1717643737793
12/11/2025 3:15:00 AM, 12/11/2025 8:15:00 AM, 15.1148109436035
12/11/2025 3:16:00 AM, 12/11/2025 8:16:00 AM, 15.4582281112671
12/11/2025 3:17:00 AM, 12/11/2025 8:17:00 AM, 15.1599245071411
12/11/2025 3:18:00 AM, 12/11/2025 8:18:00 AM, 14.9523057937622
12/11/2025 3:19:00 AM, 12/11/2025 8:19:00 AM, 14.771785736084
12/11/2025 3:20:00 AM, 12/11/2025 8:20:00 AM, 14.9808216094971
12/11/2025 3:21:00 AM, 12/11/2025 8:21:00 AM, 14.2428197860718
12/11/2025 3:22:00 AM, 12/11/2025 8:22:00 AM, 14.6517543792725
12/11/2025 3:23:00 AM, 12/11/2025 8:23:00 AM, 12.4676084518433
12/11/2025 3:24:00 AM, 12/11/2025 8:24:00 AM, 12.0992565155029
12/11/2025 3:25:00 AM, 12/11/2025 8:25:00 AM, 12.419093132019
12/11/2025 3:26:00 AM, 12/11/2025 8:26:00 AM, 11.9213390350342
12/11/2025 3:27:00 AM, 12/11/2025 8:27:00 AM, 12.4050903320313
12/11/2025 3:28:00 AM, 12/11/2025 8:28:00 AM, 12.2293949127197
12/11/2025 3:29:00 AM, 12/11/2025 8:29:00 AM, 13.0962390899658
12/11/2025 3:30:00 AM, 12/11/2025 8:30:00 AM, 13.3209838867188
12/11/2025 3:31:00 AM, 12/11/2025 8:31:00 AM, 12.4175472259521
12/11/2025 3:32:00 AM, 12/11/2025 8:32:00 AM, 12.8958368301392
12/11/2025 3:33:00 AM, 12/11/2025 8:33:00 AM, 12.6408576965332
12/11/2025 3:34:00 AM, 12/11/2025 8:34:00 AM, 13.1679487228394
12/11/2025 3:35:00 AM, 12/11/2025 8:35:00 AM, 13.1871976852417
12/11/2025 3:36:00 AM, 12/11/2025 8:36:00 AM, 12.5919857025146
12/11/2025 3:37:00 AM, 12/11/2025 8:37:00 AM, 12.7746553421021
12/11/2025 3:38:00 AM, 12/11/2025 8:38:00 AM, 12.6541433334351
12/11/2025 3:39:00 AM, 12/11/2025 8:39:00 AM, 12.769136428833
12/11/2025 3:40:00 AM, 12/11/2025 8:40:00 AM, 12.8519325256348
12/11/2025 3:41:00 AM, 12/11/2025 8:41:00 AM, 12.8519325256348
12/11/2025 3:42:00 AM, 12/11/2025 8:42:00 AM, 11.6622858047485
12/11/2025 3:43:00 AM, 12/11/2025 8:43:00 AM, 10.7199640274048
12/11/2025 3:44:00 AM, 12/11/2025 8:44:00 AM, 11.540885925293
12/11/2025 3:45:00 AM, 12/11/2025 8:45:00 AM, 10.7461938858032
12/11/2025 3:46:00 AM, 12/11/2025 8:46:00 AM, 11.5439214706421
12/11/2025 3:47:00 AM, 12/11/2025 8:47:00 AM, 10.8049459457397
12/11/2025 3:48:00 AM, 12/11/2025 8:48:00 AM, 10.9996662139893
12/11/2025 3:49:00 AM, 12/11/2025 8:49:00 AM, 10.9969682693481
12/11/2025 3:50:00 AM, 12/11/2025 8:50:00 AM, 11.0619850158691
12/11/2025 3:51:00 AM, 12/11/2025 8:51:00 AM, 10.9731197357178
12/11/2025 3:52:00 AM, 12/11/2025 8:52:00 AM, 11.1506252288818
12/11/2025 3:53:00 AM, 12/11/2025 8:53:00 AM, 11.0077381134033
12/11/2025 3:54:00 AM, 12/11/2025 8:54:00 AM, 11.3608140945435
12/11/2025 3:55:00 AM, 12/11/2025 8:55:00 AM, 11.1768617630005
12/11/2025 3:56:00 AM, 12/11/2025 8:56:00 AM, 10.9668083190918
12/11/2025 3:57:00 AM, 12/11/2025 8:57:00 AM, 10.5389080047607
12/11/2025 3:58:00 AM, 12/11/2025 8:58:00 AM, 11.2734155654907
12/11/2025 3:59:00 AM, 12/11/2025 8:59:00 AM, 11.1937551498413
12/11/2025 4:00:00 AM, 12/11/2025 9:00:00 AM, 11.302209854126
12/11/2025 4:01:00 AM, 12/11/2025 9:01:00 AM, 10.5683937072754
12/11/2025 4:02:00 AM, 12/11/2025 9:02:00 AM, 11.1979064941406
12/11/2025 4:03:00 AM, 12/11/2025 9:03:00 AM, 12.4117069244385
12/11/2025 4:04:00 AM, 12/11/2025 9:04:00 AM, 11.7656707763672
12/11/2025 4:05:00 AM, 12/11/2025 9:05:00 AM, 11.7548704147339
12/11/2025 4:06:00 AM, 12/11/2025 9:06:00 AM, 10.9155082702637
12/11/2025 4:07:00 AM, 12/11/2025 9:07:00 AM, 10.6802139282227
12/11/2025 4:08:00 AM, 12/11/2025 9:08:00 AM, 11.6052761077881
12/11/2025 4:09:00 AM, 12/11/2025 9:09:00 AM, 11.0794639587402
12/11/2025 4:10:00 AM, 12/11/2025 9:10:00 AM, 10.4400978088379
12/11/2025 4:11:00 AM, 12/11/2025 9:11:00 AM, 11.1197204589844
12/11/2025 4:12:00 AM, 12/11/2025 9:12:00 AM, 10.6378784179688
12/11/2025 4:13:00 AM, 12/11/2025 9:13:00 AM, 10.8871927261353
12/11/2025 4:14:00 AM, 12/11/2025 9:14:00 AM, 10.6260843276978
12/11/2025 4:15:00 AM, 12/11/2025 9:15:00 AM, 11.2507629394531
12/11/2025 4:16:00 AM, 12/11/2025 9:16:00 AM, 11.7126169204712
12/11/2025 4:17:00 AM, 12/11/2025 9:17:00 AM, 11.485312461853
12/11/2025 4:18:00 AM, 12/11/2025 9:18:00 AM, 11.2114820480347
12/11/2025 4:19:00 AM, 12/11/2025 9:19:00 AM, 11.1620502471924
12/11/2025 4:20:00 AM, 12/11/2025 9:20:00 AM, 11.5545778274536
12/11/2025 4:21:00 AM, 12/11/2025 9:21:00 AM, 10.934178352356
12/11/2025 4:22:00 AM, 12/11/2025 9:22:00 AM, 10.887508392334
12/11/2025 4:23:00 AM, 12/11/2025 9:23:00 AM, 11.2174129486084
12/11/2025 4:24:00 AM, 12/11/2025 9:24:00 AM, 11.4036979675293
12/11/2025 4:25:00 AM, 12/11/2025 9:25:00 AM, 11.6954946517944
12/11/2025 4:26:00 AM, 12/11/2025 9:26:00 AM, 11.5084915161133
12/11/2025 4:27:00 AM, 12/11/2025 9:27:00 AM, 11.644362449646
12/11/2025 4:28:00 AM, 12/11/2025 9:28:00 AM, 11.7563524246216
12/11/2025 4:29:00 AM, 12/11/2025 9:29:00 AM, 12.0916585922241
12/11/2025 4:30:00 AM, 12/11/2025 9:30:00 AM, 11.5526485443115
12/11/2025 4:31:00 AM, 12/11/2025 9:31:00 AM, 10.2922525405884
12/11/2025 4:32:00 AM, 12/11/2025 9:32:00 AM, 10.9435949325562
12/11/2025 4:33:00 AM, 12/11/2025 9:33:00 AM, 11.4284820556641
12/11/2025 4:34:00 AM, 12/11/2025 9:34:00 AM, 11.2356290817261
12/11/2025 4:35:00 AM, 12/11/2025 9:35:00 AM, 9.57040977478027
12/11/2025 4:36:00 AM, 12/11/2025 9:36:00 AM, 8.87190818786621
12/11/2025 4:37:00 AM, 12/11/2025 9:37:00 AM, 8.92096614837646
12/11/2025 4:38:00 AM, 12/11/2025 9:38:00 AM, 8.964919090271
12/11/2025 4:39:00 AM, 12/11/2025 9:39:00 AM, 7.89085674285889
12/11/2025 4:40:00 AM, 12/11/2025 9:40:00 AM, 8.85339164733887
12/11/2025 4:41:00 AM, 12/11/2025 9:41:00 AM, 9.00001525878906
12/11/2025 4:42:00 AM, 12/11/2025 9:42:00 AM, 9.00001525878906
12/11/2025 4:43:00 AM, 12/11/2025 9:43:00 AM, 7.79433298110962
12/11/2025 4:44:00 AM, 12/11/2025 9:44:00 AM, 6.71655416488647
12/11/2025 4:45:00 AM, 12/11/2025 9:45:00 AM, 7.49338293075562
12/11/2025 4:46:00 AM, 12/11/2025 9:46:00 AM, 7.06328344345093
12/11/2025 4:47:00 AM, 12/11/2025 9:47:00 AM, 6.99272966384888
12/11/2025 4:48:00 AM, 12/11/2025 9:48:00 AM, 6.60801839828491
12/11/2025 4:49:00 AM, 12/11/2025 9:49:00 AM, 6.32217884063721
12/11/2025 4:50:00 AM, 12/11/2025 9:50:00 AM, 6.99574327468872
12/11/2025 4:51:00 AM, 12/11/2025 9:51:00 AM, 7.32499313354492
12/11/2025 4:52:00 AM, 12/11/2025 9:52:00 AM, 7.01737117767334
12/11/2025 4:53:00 AM, 12/11/2025 9:53:00 AM, 6.02308797836304
12/11/2025 4:54:00 AM, 12/11/2025 9:54:00 AM, 5.91987371444702
12/11/2025 4:55:00 AM, 12/11/2025 9:55:00 AM, 6.60733890533447
12/11/2025 4:56:00 AM, 12/11/2025 9:56:00 AM, 6.29408073425293
12/11/2025 4:57:00 AM, 12/11/2025 9:57:00 AM, 6.62322664260864
12/11/2025 4:58:00 AM, 12/11/2025 9:58:00 AM, 6.61511945724487
12/11/2025 4:59:00 AM, 12/11/2025 9:59:00 AM, 6.35513353347778
12/11/2025 5:00:00 AM, 12/11/2025 10:00:00 AM, 6.58989191055298
12/11/2025 5:01:00 AM, 12/11/2025 10:01:00 AM, 7.1689624786377
12/11/2025 5:02:00 AM, 12/11/2025 10:02:00 AM, 7.08605861663818
12/11/2025 5:03:00 AM, 12/11/2025 10:03:00 AM, 6.90522003173828
12/11/2025 5:04:00 AM, 12/11/2025 10:04:00 AM, 6.73614501953125
12/11/2025 5:05:00 AM, 12/11/2025 10:05:00 AM, 6.93989944458008
12/11/2025 5:06:00 AM, 12/11/2025 10:06:00 AM, 6.29918909072876
12/11/2025 5:07:00 AM, 12/11/2025 10:07:00 AM, 6.80916023254395
12/11/2025 5:08:00 AM, 12/11/2025 10:08:00 AM, 5.4028377532959
12/11/2025 5:09:00 AM, 12/11/2025 10:09:00 AM, 6.49211597442627
12/11/2025 5:10:00 AM, 12/11/2025 10:10:00 AM, 6.73930406570435
12/11/2025 5:11:00 AM, 12/11/2025 10:11:00 AM, 6.4318208694458
12/11/2025 5:12:00 AM, 12/11/2025 10:12:00 AM, 5.68985462188721
12/11/2025 5:13:00 AM, 12/11/2025 10:13:00 AM, 5.74467420578003
12/11/2025 5:14:00 AM, 12/11/2025 10:14:00 AM, 5.99440574645996
12/11/2025 5:15:00 AM, 12/11/2025 10:15:00 AM, 6.16570949554443
12/11/2025 5:16:00 AM, 12/11/2025 10:16:00 AM, 6.33994913101196
12/11/2025 5:17:00 AM, 12/11/2025 10:17:00 AM, 6.45874309539795
12/11/2025 5:18:00 AM, 12/11/2025 10:18:00 AM, 5.49001264572144
12/11/2025 5:19:00 AM, 12/11/2025 10:19:00 AM, 5.23178100585938
12/11/2025 5:20:00 AM, 12/11/2025 10:20:00 AM, 5.30062866210937
12/11/2025 5:21:00 AM, 12/11/2025 10:21:00 AM, 5.55396461486816
12/11/2025 5:22:00 AM, 12/11/2025 10:22:00 AM, 6.24149560928345
12/11/2025 5:23:00 AM, 12/11/2025 10:23:00 AM, 6.03510618209839
12/11/2025 5:24:00 AM, 12/11/2025 10:24:00 AM, 5.59700107574463
12/11/2025 5:25:00 AM, 12/11/2025 10:25:00 AM, 5.34996366500854
12/11/2025 5:26:00 AM, 12/11/2025 10:26:00 AM, 5.04129457473755
12/11/2025 5:27:00 AM, 12/11/2025 10:27:00 AM, 5.0388298034668
12/11/2025 5:28:00 AM, 12/11/2025 10:28:00 AM, 6.15284156799316
12/11/2025 5:29:00 AM, 12/11/2025 10:29:00 AM, 4.87809228897095
12/11/2025 5:30:00 AM, 12/11/2025 10:30:00 AM, 5.41369390487671
12/11/2025 5:31:00 AM, 12/11/2025 10:31:00 AM, 5.01287174224854
12/11/2025 5:32:00 AM, 12/11/2025 10:32:00 AM, 5.47290182113647
12/11/2025 5:33:00 AM, 12/11/2025 10:33:00 AM, 5.67900896072388
12/11/2025 5:34:00 AM, 12/11/2025 10:34:00 AM, 5.14066648483276
12/11/2025 5:35:00 AM, 12/11/2025 10:35:00 AM, 5.85823011398315
12/11/2025 5:36:00 AM, 12/11/2025 10:36:00 AM, 7.12411212921143
12/11/2025 5:37:00 AM, 12/11/2025 10:37:00 AM, 6.4434552192688
12/11/2025 5:38:00 AM, 12/11/2025 10:38:00 AM, 6.16680717468262
12/11/2025 5:39:00 AM, 12/11/2025 10:39:00 AM, 6.211594581604
12/11/2025 5:40:00 AM, 12/11/2025 10:40:00 AM, 7.32424736022949
12/11/2025 5:41:00 AM, 12/11/2025 10:41:00 AM, 6.52129793167114
12/11/2025 5:42:00 AM, 12/11/2025 10:42:00 AM, 6.76377248764038
12/11/2025 5:43:00 AM, 12/11/2025 10:43:00 AM, 6.76377248764038
12/11/2025 5:44:00 AM, 12/11/2025 10:44:00 AM, 6.5019326210022
12/11/2025 5:45:00 AM, 12/11/2025 10:45:00 AM, 6.84007787704468
12/11/2025 5:46:00 AM, 12/11/2025 10:46:00 AM, 7.06534290313721
12/11/2025 5:47:00 AM, 12/11/2025 10:47:00 AM, 8.23807907104492
12/11/2025 5:48:00 AM, 12/11/2025 10:48:00 AM, 8.74701499938965
12/11/2025 5:49:00 AM, 12/11/2025 10:49:00 AM, 8.73764801025391
12/11/2025 5:50:00 AM, 12/11/2025 10:50:00 AM, 8.56024837493896
12/11/2025 5:51:00 AM, 12/11/2025 10:51:00 AM, 8.35315990447998
12/11/2025 5:52:00 AM, 12/11/2025 10:52:00 AM, 8.3264741897583
12/11/2025 5:53:00 AM, 12/11/2025 10:53:00 AM, 8.15146350860596
12/11/2025 5:54:00 AM, 12/11/2025 10:54:00 AM, 7.87604665756226
12/11/2025 5:55:00 AM, 12/11/2025 10:55:00 AM, 7.7247257232666
12/11/2025 5:56:00 AM, 12/11/2025 10:56:00 AM, 8.08646678924561
12/11/2025 5:57:00 AM, 12/11/2025 10:57:00 AM, 8.45430946350098
12/11/2025 5:58:00 AM, 12/11/2025 10:58:00 AM, 8.23486995697021
12/11/2025 5:59:00 AM, 12/11/2025 10:59:00 AM, 8.781418800354
12/11/2025 6:00:00 AM, 12/11/2025 11:00:00 AM, 7.69473266601562
12/11/2025 6:01:00 AM, 12/11/2025 11:01:00 AM, 7.81308603286743
12/11/2025 6:02:00 AM, 12/11/2025 11:02:00 AM, 6.31658983230591
12/11/2025 6:03:00 AM, 12/11/2025 11:03:00 AM, 6.5083589553833
12/11/2025 6:04:00 AM, 12/11/2025 11:04:00 AM, 6.95024585723877
12/11/2025 6:05:00 AM, 12/11/2025 11:05:00 AM, 7.08672571182251
12/11/2025 6:06:00 AM, 12/11/2025 11:06:00 AM, 7.54152011871338
12/11/2025 6:07:00 AM, 12/11/2025 11:07:00 AM, 7.60576486587524
12/11/2025 6:08:00 AM, 12/11/2025 11:08:00 AM, 6.85388469696045
12/11/2025 6:09:00 AM, 12/11/2025 11:09:00 AM, 7.02980613708496
12/11/2025 6:10:00 AM, 12/11/2025 11:10:00 AM, 7.67814779281616
12/11/2025 6:11:00 AM, 12/11/2025 11:11:00 AM, 7.33847856521606
12/11/2025 6:12:00 AM, 12/11/2025 11:12:00 AM, 7.06087684631348
12/11/2025 6:13:00 AM, 12/11/2025 11:13:00 AM, 5.87124824523926
12/11/2025 6:14:00 AM, 12/11/2025 11:14:00 AM, 5.94993829727173
12/11/2025 6:15:00 AM, 12/11/2025 11:15:00 AM, 5.47709989547729
12/11/2025 6:16:00 AM, 12/11/2025 11:16:00 AM, 6.25921154022217
12/11/2025 6:17:00 AM, 12/11/2025 11:17:00 AM, 5.95137596130371
12/11/2025 6:18:00 AM, 12/11/2025 11:18:00 AM, 7.6759729385376
12/11/2025 6:19:00 AM, 12/11/2025 11:19:00 AM, 7.93897485733032
12/11/2025 6:20:00 AM, 12/11/2025 11:20:00 AM, 7.32650518417358
12/11/2025 6:21:00 AM, 12/11/2025 11:21:00 AM, 7.52127361297607
12/11/2025 6:22:00 AM, 12/11/2025 11:22:00 AM, 7.63352870941162
12/11/2025 6:23:00 AM, 12/11/2025 11:23:00 AM, 7.34617471694946
12/11/2025 6:24:00 AM, 12/11/2025 11:24:00 AM, 7.88007783889771
12/11/2025 6:25:00 AM, 12/11/2025 11:25:00 AM, 7.37483358383179
12/11/2025 6:26:00 AM, 12/11/2025 11:26:00 AM, 7.2473406791687
12/11/2025 6:27:00 AM, 12/11/2025 11:27:00 AM, 7.41030359268188
12/11/2025 6:28:00 AM, 12/11/2025 11:28:00 AM, 6.4165472984314
12/11/2025 6:29:00 AM, 12/11/2025 11:29:00 AM, 6.88962936401367
12/11/2025 6:30:00 AM, 12/11/2025 11:30:00 AM, 7.00185680389404
12/11/2025 6:31:00 AM, 12/11/2025 11:31:00 AM, 6.74765777587891
12/11/2025 6:32:00 AM, 12/11/2025 11:32:00 AM, 7.12973546981812
12/11/2025 6:33:00 AM, 12/11/2025 11:33:00 AM, 8.1573543548584
12/11/2025 6:34:00 AM, 12/11/2025 11:34:00 AM, 8.60101890563965
12/11/2025 6:35:00 AM, 12/11/2025 11:35:00 AM, 8.02721786499023
12/11/2025 6:36:00 AM, 12/11/2025 11:36:00 AM, 8.06050205230713
12/11/2025 6:37:00 AM, 12/11/2025 11:37:00 AM, 7.96094131469727
12/11/2025 6:38:00 AM, 12/11/2025 11:38:00 AM, 6.79071855545044
12/11/2025 6:39:00 AM, 12/11/2025 11:39:00 AM, 6.60821485519409
12/11/2025 6:40:00 AM, 12/11/2025 11:40:00 AM, 7.25060176849365
12/11/2025 6:41:00 AM, 12/11/2025 11:41:00 AM, 8.24241828918457
12/11/2025 6:42:00 AM, 12/11/2025 11:42:00 AM, 9.05221366882324
12/11/2025 6:43:00 AM, 12/11/2025 11:43:00 AM, 10.3832712173462
12/11/2025 6:44:00 AM, 12/11/2025 11:44:00 AM, 10.3832712173462
12/11/2025 6:45:00 AM, 12/11/2025 11:45:00 AM, 10.7206211090088
12/11/2025 6:46:00 AM, 12/11/2025 11:46:00 AM, 11.4514989852905
12/11/2025 6:47:00 AM, 12/11/2025 11:47:00 AM, 11.1070432662964
12/11/2025 6:48:00 AM, 12/11/2025 11:48:00 AM, 11.3803110122681
12/11/2025 6:49:00 AM, 12/11/2025 11:49:00 AM, 12.7496252059937
12/11/2025 6:50:00 AM, 12/11/2025 11:50:00 AM, 12.8539485931396
12/11/2025 6:51:00 AM, 12/11/2025 11:51:00 AM, 9.9984016418457
12/11/2025 6:52:00 AM, 12/11/2025 11:52:00 AM, 7.20630168914795
12/11/2025 6:53:00 AM, 12/11/2025 11:53:00 AM, 7.12972116470337
12/11/2025 6:54:00 AM, 12/11/2025 11:54:00 AM, 7.4735631942749
12/11/2025 6:55:00 AM, 12/11/2025 11:55:00 AM, 7.81795358657837
12/11/2025 6:56:00 AM, 12/11/2025 11:56:00 AM, 6.9784951210022
12/11/2025 6:57:00 AM, 12/11/2025 11:57:00 AM, 6.04242849349976
12/11/2025 6:58:00 AM, 12/11/2025 11:58:00 AM, 6.97185897827148
12/11/2025 6:59:00 AM, 12/11/2025 11:59:00 AM, 8.12786769866943
12/11/2025 7:00:00 AM, 12/11/2025 12:00:00 PM, 8.70750713348389
12/11/2025 7:01:00 AM, 12/11/2025 12:01:00 PM, 9.70227146148682
12/11/2025 7:02:00 AM, 12/11/2025 12:02:00 PM, 8.81809234619141
12/11/2025 7:03:00 AM, 12/11/2025 12:03:00 PM, 9.95539665222168
12/11/2025 7:04:00 AM, 12/11/2025 12:04:00 PM, 7.77821969985962
12/11/2025 7:05:00 AM, 12/11/2025 12:05:00 PM, 7.20913696289063
12/11/2025 7:06:00 AM, 12/11/2025 12:06:00 PM, 7.43442535400391
12/11/2025 7:07:00 AM, 12/11/2025 12:07:00 PM, 6.57135486602783
12/11/2025 7:08:00 AM, 12/11/2025 12:08:00 PM, 6.59721183776855
12/11/2025 7:09:00 AM, 12/11/2025 12:09:00 PM, 6.46017265319824
12/11/2025 7:10:00 AM, 12/11/2025 12:10:00 PM, 7.28544664382935
12/11/2025 7:11:00 AM, 12/11/2025 12:11:00 PM, 7.66024494171143
12/11/2025 7:12:00 AM, 12/11/2025 12:12:00 PM, 6.80082988739014
12/11/2025 7:13:00 AM, 12/11/2025 12:13:00 PM, 7.59296989440918
12/11/2025 7:14:00 AM, 12/11/2025 12:14:00 PM, 8.02721214294434
12/11/2025 7:15:00 AM, 12/11/2025 12:15:00 PM, 8.64068698883057
12/11/2025 7:16:00 AM, 12/11/2025 12:16:00 PM, 8.8890380859375
12/11/2025 7:17:00 AM, 12/11/2025 12:17:00 PM, 9.80633449554443
12/11/2025 7:18:00 AM, 12/11/2025 12:18:00 PM, 10.4452056884766
12/11/2025 7:19:00 AM, 12/11/2025 12:19:00 PM, 8.88491535186768
12/11/2025 7:20:00 AM, 12/11/2025 12:20:00 PM, 8.80559825897217
12/11/2025 7:21:00 AM, 12/11/2025 12:21:00 PM, 8.61231994628906
12/11/2025 7:22:00 AM, 12/11/2025 12:22:00 PM, 8.2813663482666
12/11/2025 7:23:00 AM, 12/11/2025 12:23:00 PM, 7.73018550872803
12/11/2025 7:24:00 AM, 12/11/2025 12:24:00 PM, 7.58441495895386
12/11/2025 7:25:00 AM, 12/11/2025 12:25:00 PM, 8.07829475402832
12/11/2025 7:26:00 AM, 12/11/2025 12:26:00 PM, 8.04978275299072
12/11/2025 7:27:00 AM, 12/11/2025 12:27:00 PM, 8.57240962982178
12/11/2025 7:28:00 AM, 12/11/2025 12:28:00 PM, 8.39205932617187
12/11/2025 7:29:00 AM, 12/11/2025 12:29:00 PM, 7.22854804992676
12/11/2025 7:30:00 AM, 12/11/2025 12:30:00 PM, 7.42195844650269
12/11/2025 7:31:00 AM, 12/11/2025 12:31:00 PM, 7.91289520263672
12/11/2025 7:32:00 AM, 12/11/2025 12:32:00 PM, 6.3067774772644
12/11/2025 7:33:00 AM, 12/11/2025 12:33:00 PM, 6.29364633560181
12/11/2025 7:34:00 AM, 12/11/2025 12:34:00 PM, 7.47969532012939
12/11/2025 7:35:00 AM, 12/11/2025 12:35:00 PM, 6.79529666900635
12/11/2025 7:36:00 AM, 12/11/2025 12:36:00 PM, 7.72699928283691
12/11/2025 7:37:00 AM, 12/11/2025 12:37:00 PM, 8.12001991271973
12/11/2025 7:38:00 AM, 12/11/2025 12:38:00 PM, 7.4220552444458
12/11/2025 7:39:00 AM, 12/11/2025 12:39:00 PM, 8.17672729492187
12/11/2025 7:40:00 AM, 12/11/2025 12:40:00 PM, 8.8455057144165
12/11/2025 7:41:00 AM, 12/11/2025 12:41:00 PM, 10.0261173248291
12/11/2025 7:42:00 AM, 12/11/2025 12:42:00 PM, 11.4885540008545
12/11/2025 7:43:00 AM, 12/11/2025 12:43:00 PM, 10.4818277359009
12/11/2025 7:44:00 AM, 12/11/2025 12:44:00 PM, 11.0403242111206
12/11/2025 7:45:00 AM, 12/11/2025 12:45:00 PM, 11.0403242111206
12/11/2025 7:46:00 AM, 12/11/2025 12:46:00 PM, 9.8283634185791
12/11/2025 7:47:00 AM, 12/11/2025 12:47:00 PM, 8.2036657333374
12/11/2025 7:48:00 AM, 12/11/2025 12:48:00 PM, 8.88780117034912
12/11/2025 7:49:00 AM, 12/11/2025 12:49:00 PM, 9.08731460571289
12/11/2025 7:50:00 AM, 12/11/2025 12:50:00 PM, 8.37335205078125
12/11/2025 7:51:00 AM, 12/11/2025 12:51:00 PM, 9.01295852661133
12/11/2025 7:52:00 AM, 12/11/2025 12:52:00 PM, 7.49543428421021
12/11/2025 7:53:00 AM, 12/11/2025 12:53:00 PM, 9.12796783447266
12/11/2025 7:54:00 AM, 12/11/2025 12:54:00 PM, 8.72248840332031
12/11/2025 7:55:00 AM, 12/11/2025 12:55:00 PM, 8.97647094726562
12/11/2025 7:56:00 AM, 12/11/2025 12:56:00 PM, 9.92097663879395
12/11/2025 7:57:00 AM, 12/11/2025 12:57:00 PM, 9.4321346282959
12/11/2025 7:58:00 AM, 12/11/2025 12:58:00 PM, 9.20260715484619
12/11/2025 7:59:00 AM, 12/11/2025 12:59:00 PM, 9.38432788848877
12/11/2025 8:00:00 AM, 12/11/2025 1:00:00 PM, 8.42885494232178
12/11/2025 8:01:00 AM, 12/11/2025 1:01:00 PM, 7.77204179763794
12/11/2025 8:02:00 AM, 12/11/2025 1:02:00 PM, 8.19887924194336
12/11/2025 8:03:00 AM, 12/11/2025 1:03:00 PM, 7.49968338012695
12/11/2025 8:04:00 AM, 12/11/2025 1:04:00 PM, 7.51335859298706
12/11/2025 8:05:00 AM, 12/11/2025 1:05:00 PM, 7.42658758163452
12/11/2025 8:06:00 AM, 12/11/2025 1:06:00 PM, 6.72386264801025
12/11/2025 8:07:00 AM, 12/11/2025 1:07:00 PM, 7.10512256622314
12/11/2025 8:08:00 AM, 12/11/2025 1:08:00 PM, 6.96181535720825
12/11/2025 8:09:00 AM, 12/11/2025 1:09:00 PM, 7.81885051727295
12/11/2025 8:10:00 AM, 12/11/2025 1:10:00 PM, 8.42930507659912
12/11/2025 8:11:00 AM, 12/11/2025 1:11:00 PM, 7.71095705032349
12/11/2025 8:12:00 AM, 12/11/2025 1:12:00 PM, 7.79810523986816
12/11/2025 8:13:00 AM, 12/11/2025 1:13:00 PM, 7.83041477203369
12/11/2025 8:14:00 AM, 12/11/2025 1:14:00 PM, 7.28566694259644
12/11/2025 8:15:00 AM, 12/11/2025 1:15:00 PM, 8.29151725769043
12/11/2025 8:16:00 AM, 12/11/2025 1:16:00 PM, 8.66350173950195
12/11/2025 8:17:00 AM, 12/11/2025 1:17:00 PM, 11.2230291366577
12/11/2025 8:18:00 AM, 12/11/2025 1:18:00 PM, 11.9424457550049
12/11/2025 8:19:00 AM, 12/11/2025 1:19:00 PM, 10.8281631469727
12/11/2025 8:20:00 AM, 12/11/2025 1:20:00 PM, 9.4989652633667
12/11/2025 8:21:00 AM, 12/11/2025 1:21:00 PM, 8.23975849151611
12/11/2025 8:22:00 AM, 12/11/2025 1:22:00 PM, 7.54036140441895
12/11/2025 8:23:00 AM, 12/11/2025 1:23:00 PM, 6.99608850479126
12/11/2025 8:24:00 AM, 12/11/2025 1:24:00 PM, 7.78714084625244
12/11/2025 8:25:00 AM, 12/11/2025 1:25:00 PM, 8.89399242401123
12/11/2025 8:26:00 AM, 12/11/2025 1:26:00 PM, 11.2195625305176
12/11/2025 8:27:00 AM, 12/11/2025 1:27:00 PM, 9.27875995635986
12/11/2025 8:28:00 AM, 12/11/2025 1:28:00 PM, 8.79806137084961
12/11/2025 8:29:00 AM, 12/11/2025 1:29:00 PM, 7.6815824508667
12/11/2025 8:30:00 AM, 12/11/2025 1:30:00 PM, 7.72837257385254
12/11/2025 8:31:00 AM, 12/11/2025 1:31:00 PM, 6.51257371902466
12/11/2025 8:32:00 AM, 12/11/2025 1:32:00 PM, 7.87497615814209
12/11/2025 8:33:00 AM, 12/11/2025 1:33:00 PM, 9.39652061462402
12/11/2025 8:34:00 AM, 12/11/2025 1:34:00 PM, 7.63094139099121
12/11/2025 8:35:00 AM, 12/11/2025 1:35:00 PM, 6.6840500831604
12/11/2025 8:36:00 AM, 12/11/2025 1:36:00 PM, 8.38987731933594
12/11/2025 8:37:00 AM, 12/11/2025 1:37:00 PM, 7.23595476150513
12/11/2025 8:38:00 AM, 12/11/2025 1:38:00 PM, 6.04143524169922
12/11/2025 8:39:00 AM, 12/11/2025 1:39:00 PM, 5.3052225112915
12/11/2025 8:40:00 AM, 12/11/2025 1:40:00 PM, 6.16960048675537
12/11/2025 8:41:00 AM, 12/11/2025 1:41:00 PM, 6.81619262695313
12/11/2025 8:42:00 AM, 12/11/2025 1:42:00 PM, 8.03631973266602
12/11/2025 8:43:00 AM, 12/11/2025 1:43:00 PM, 8.62209796905518
12/11/2025 8:44:00 AM, 12/11/2025 1:44:00 PM, 7.85292434692383
12/11/2025 8:45:00 AM, 12/11/2025 1:45:00 PM, 8.40008449554443
12/11/2025 8:46:00 AM, 12/11/2025 1:46:00 PM, 8.40008449554443
12/11/2025 8:47:00 AM, 12/11/2025 1:47:00 PM, 8.07395172119141
12/11/2025 8:48:00 AM, 12/11/2025 1:48:00 PM, 7.74824190139771
12/11/2025 8:49:00 AM, 12/11/2025 1:49:00 PM, 8.47106552124023
12/11/2025 8:50:00 AM, 12/11/2025 1:50:00 PM, 6.66419267654419
12/11/2025 8:51:00 AM, 12/11/2025 1:51:00 PM, 6.70231437683105
12/11/2025 8:52:00 AM, 12/11/2025 1:52:00 PM, 6.45452737808228
12/11/2025 8:53:00 AM, 12/11/2025 1:53:00 PM, 5.02054691314697
12/11/2025 8:54:00 AM, 12/11/2025 1:54:00 PM, 3.90372943878174
12/11/2025 8:55:00 AM, 12/11/2025 1:55:00 PM, 4.00343942642212
12/11/2025 8:56:00 AM, 12/11/2025 1:56:00 PM, 4.78176641464233
12/11/2025 8:57:00 AM, 12/11/2025 1:57:00 PM, 6.39849185943604
12/11/2025 8:58:00 AM, 12/11/2025 1:58:00 PM, 7.00538492202759
12/11/2025 8:59:00 AM, 12/11/2025 1:59:00 PM, 7.58308887481689
12/11/2025 9:00:00 AM, 12/11/2025 2:00:00 PM, 6.57144069671631
12/11/2025 9:01:00 AM, 12/11/2025 2:01:00 PM, 7.06698226928711
12/11/2025 9:02:00 AM, 12/11/2025 2:02:00 PM, 7.37470769882202
12/11/2025 9:03:00 AM, 12/11/2025 2:03:00 PM, 8.20820331573486
12/11/2025 9:04:00 AM, 12/11/2025 2:04:00 PM, 6.68663263320923
12/11/2025 9:05:00 AM, 12/11/2025 2:05:00 PM, 7.80072736740112
12/11/2025 9:06:00 AM, 12/11/2025 2:06:00 PM, 8.18934440612793
12/11/2025 9:07:00 AM, 12/11/2025 2:07:00 PM, 6.63687324523926
12/11/2025 9:08:00 AM, 12/11/2025 2:08:00 PM, 6.13631534576416
12/11/2025 9:09:00 AM, 12/11/2025 2:09:00 PM, 5.36456966400146
12/11/2025 9:10:00 AM, 12/11/2025 2:10:00 PM, 6.3619589805603
12/11/2025 9:11:00 AM, 12/11/2025 2:11:00 PM, 6.99659252166748
12/11/2025 9:12:00 AM, 12/11/2025 2:12:00 PM, 7.3581428527832
12/11/2025 9:13:00 AM, 12/11/2025 2:13:00 PM, 8.3278112411499
12/11/2025 9:14:00 AM, 12/11/2025 2:14:00 PM, 7.63637256622314
12/11/2025 9:15:00 AM, 12/11/2025 2:15:00 PM, 5.88207817077637
12/11/2025 9:16:00 AM, 12/11/2025 2:16:00 PM, 5.30840682983398
12/11/2025 9:17:00 AM, 12/11/2025 2:17:00 PM, 5.29122257232666
12/11/2025 9:18:00 AM, 12/11/2025 2:18:00 PM, 5.6479754447937
12/11/2025 9:19:00 AM, 12/11/2025 2:19:00 PM, 5.89419984817505
12/11/2025 9:20:00 AM, 12/11/2025 2:20:00 PM, 6.72657251358032
12/11/2025 9:21:00 AM, 12/11/2025 2:21:00 PM, 6.21315240859985
12/11/2025 9:22:00 AM, 12/11/2025 2:22:00 PM, 5.49646711349487
12/11/2025 9:23:00 AM, 12/11/2025 2:23:00 PM, 4.95918464660645
12/11/2025 9:24:00 AM, 12/11/2025 2:24:00 PM, 5.48757410049438
12/11/2025 9:25:00 AM, 12/11/2025 2:25:00 PM, 5.06594705581665
12/11/2025 9:26:00 AM, 12/11/2025 2:26:00 PM, 5.13186645507812
12/11/2025 9:27:00 AM, 12/11/2025 2:27:00 PM, 5.29826259613037
12/11/2025 9:28:00 AM, 12/11/2025 2:28:00 PM, 5.61909914016724
12/11/2025 9:29:00 AM, 12/11/2025 2:29:00 PM, 6.09292936325073
12/11/2025 9:30:00 AM, 12/11/2025 2:30:00 PM, 5.97553491592407
12/11/2025 9:31:00 AM, 12/11/2025 2:31:00 PM, 5.49501132965088
12/11/2025 9:32:00 AM, 12/11/2025 2:32:00 PM, 6.41665315628052
12/11/2025 9:33:00 AM, 12/11/2025 2:33:00 PM, 6.55961084365845
12/11/2025 9:34:00 AM, 12/11/2025 2:34:00 PM, 7.61572742462158
12/11/2025 9:35:00 AM, 12/11/2025 2:35:00 PM, 7.87832832336426
12/11/2025 9:36:00 AM, 12/11/2025 2:36:00 PM, 7.15463590621948
12/11/2025 9:37:00 AM, 12/11/2025 2:37:00 PM, 8.15204048156738
12/11/2025 9:38:00 AM, 12/11/2025 2:38:00 PM, 9.82861137390137
12/11/2025 9:39:00 AM, 12/11/2025 2:39:00 PM, 8.76656150817871
12/11/2025 9:40:00 AM, 12/11/2025 2:40:00 PM, 9.05192279815674
12/11/2025 9:41:00 AM, 12/11/2025 2:41:00 PM, 9.2485179901123
12/11/2025 9:42:00 AM, 12/11/2025 2:42:00 PM, 9.63759517669678
12/11/2025 9:43:00 AM, 12/11/2025 2:43:00 PM, 9.73825359344482
12/11/2025 9:44:00 AM, 12/11/2025 2:44:00 PM, 9.86988544464111
12/11/2025 9:45:00 AM, 12/11/2025 2:45:00 PM, 8.7777271270752
12/11/2025 9:46:00 AM, 12/11/2025 2:46:00 PM, 8.94024276733398
12/11/2025 9:47:00 AM, 12/11/2025 2:47:00 PM, 8.94024276733398
12/11/2025 9:48:00 AM, 12/11/2025 2:48:00 PM, 8.80959320068359
12/11/2025 9:49:00 AM, 12/11/2025 2:49:00 PM, 7.15415477752686
12/11/2025 9:50:00 AM, 12/11/2025 2:50:00 PM, 7.36243438720703
12/11/2025 9:51:00 AM, 12/11/2025 2:51:00 PM, 7.48990106582642
12/11/2025 9:52:00 AM, 12/11/2025 2:52:00 PM, 7.06736660003662
12/11/2025 9:53:00 AM, 12/11/2025 2:53:00 PM, 7.52336168289185
12/11/2025 9:54:00 AM, 12/11/2025 2:54:00 PM, 7.47540807723999
12/11/2025 9:55:00 AM, 12/11/2025 2:55:00 PM, 6.66015672683716
12/11/2025 9:56:00 AM, 12/11/2025 2:56:00 PM, 7.56047582626343
12/11/2025 9:57:00 AM, 12/11/2025 2:57:00 PM, 7.73489284515381
12/11/2025 9:58:00 AM, 12/11/2025 2:58:00 PM, 8.49356365203857
12/11/2025 9:59:00 AM, 12/11/2025 2:59:00 PM, 6.28084707260132
12/11/2025 10:00:00 AM, 12/11/2025 3:00:00 PM, 5.2496018409729
12/11/2025 10:01:00 AM, 12/11/2025 3:01:00 PM, 6.16021299362183
12/11/2025 10:02:00 AM, 12/11/2025 3:02:00 PM, 5.9052586555481
12/11/2025 10:03:00 AM, 12/11/2025 3:03:00 PM, 6.44133138656616
12/11/2025 10:04:00 AM, 12/11/2025 3:04:00 PM, 7.88765048980713
12/11/2025 10:05:00 AM, 12/11/2025 3:05:00 PM, 7.63465547561646
12/11/2025 10:06:00 AM, 12/11/2025 3:06:00 PM, 6.86079788208008
12/11/2025 10:07:00 AM, 12/11/2025 3:07:00 PM, 6.23026275634766
12/11/2025 10:08:00 AM, 12/11/2025 3:08:00 PM, 7.04763126373291
12/11/2025 10:09:00 AM, 12/11/2025 3:09:00 PM, 7.8036413192749
12/11/2025 10:10:00 AM, 12/11/2025 3:10:00 PM, 7.18122720718384
12/11/2025 10:11:00 AM, 12/11/2025 3:11:00 PM, 7.53049182891846
12/11/2025 10:12:00 AM, 12/11/2025 3:12:00 PM, 6.42262268066406
12/11/2025 10:13:00 AM, 12/11/2025 3:13:00 PM, 6.21853733062744
12/11/2025 10:14:00 AM, 12/11/2025 3:14:00 PM, 5.72175550460815
12/11/2025 10:15:00 AM, 12/11/2025 3:15:00 PM, 6.06725168228149
12/11/2025 10:16:00 AM, 12/11/2025 3:16:00 PM, 6.55375385284424
12/11/2025 10:17:00 AM, 12/11/2025 3:17:00 PM, 6.32881212234497
12/11/2025 10:18:00 AM, 12/11/2025 3:18:00 PM, 7.29567909240723
12/11/2025 10:19:00 AM, 12/11/2025 3:19:00 PM, 7.59573125839233
12/11/2025 10:20:00 AM, 12/11/2025 3:20:00 PM, 7.20429420471191
12/11/2025 10:21:00 AM, 12/11/2025 3:21:00 PM, 6.15638875961304
12/11/2025 10:22:00 AM, 12/11/2025 3:22:00 PM, 6.38289785385132
12/11/2025 10:23:00 AM, 12/11/2025 3:23:00 PM, 5.30910015106201
12/11/2025 10:24:00 AM, 12/11/2025 3:24:00 PM, 5.80142831802368
12/11/2025 10:25:00 AM, 12/11/2025 3:25:00 PM, 5.63668060302734
12/11/2025 10:26:00 AM, 12/11/2025 3:26:00 PM, 5.40435075759888
12/11/2025 10:27:00 AM, 12/11/2025 3:27:00 PM, 6.05415916442871
12/11/2025 10:28:00 AM, 12/11/2025 3:28:00 PM, 4.95140266418457
12/11/2025 10:29:00 AM, 12/11/2025 3:29:00 PM, 4.38115549087524
12/11/2025 10:30:00 AM, 12/11/2025 3:30:00 PM, 5.40088701248169
12/11/2025 10:31:00 AM, 12/11/2025 3:31:00 PM, 6.19929456710815
12/11/2025 10:32:00 AM, 12/11/2025 3:32:00 PM, 6.16195678710938
12/11/2025 10:33:00 AM, 12/11/2025 3:33:00 PM, 6.63286209106445
12/11/2025 10:34:00 AM, 12/11/2025 3:34:00 PM, 6.66080331802368
12/11/2025 10:35:00 AM, 12/11/2025 3:35:00 PM, 6.52927827835083
12/11/2025 10:36:00 AM, 12/11/2025 3:36:00 PM, 6.28115749359131
12/11/2025 10:37:00 AM, 12/11/2025 3:37:00 PM, 5.75221014022827
12/11/2025 10:38:00 AM, 12/11/2025 3:38:00 PM, 6.36425447463989
12/11/2025 10:39:00 AM, 12/11/2025 3:39:00 PM, 7.09443807601929
12/11/2025 10:40:00 AM, 12/11/2025 3:40:00 PM, 6.63529205322266
12/11/2025 10:41:00 AM, 12/11/2025 3:41:00 PM, 7.03700685501099
12/11/2025 10:42:00 AM, 12/11/2025 3:42:00 PM, 8.03508281707764
12/11/2025 10:43:00 AM, 12/11/2025 3:43:00 PM, 6.16190099716187
12/11/2025 10:44:00 AM, 12/11/2025 3:44:00 PM, 6.16627073287964
12/11/2025 10:45:00 AM, 12/11/2025 3:45:00 PM, 5.93612146377563
12/11/2025 10:46:00 AM, 12/11/2025 3:46:00 PM, 5.59214639663696
12/11/2025 10:47:00 AM, 12/11/2025 3:47:00 PM, 6.89832592010498
12/11/2025 10:48:00 AM, 12/11/2025 3:48:00 PM, 6.89832592010498
12/11/2025 10:49:00 AM, 12/11/2025 3:49:00 PM, 6.89832592010498
12/11/2025 10:50:00 AM, 12/11/2025 3:50:00 PM, 7.41222286224365
12/11/2025 10:51:00 AM, 12/11/2025 3:51:00 PM, 7.06462097167969
12/11/2025 10:52:00 AM, 12/11/2025 3:52:00 PM, 6.54232120513916
12/11/2025 10:53:00 AM, 12/11/2025 3:53:00 PM, 7.63226366043091
12/11/2025 10:54:00 AM, 12/11/2025 3:54:00 PM, 8.07791709899902
12/11/2025 10:55:00 AM, 12/11/2025 3:55:00 PM, 7.8314414024353
12/11/2025 10:56:00 AM, 12/11/2025 3:56:00 PM, 6.67589378356934
12/11/2025 10:57:00 AM, 12/11/2025 3:57:00 PM, 7.29674243927002
12/11/2025 10:58:00 AM, 12/11/2025 3:58:00 PM, 6.87422132492065
12/11/2025 10:59:00 AM, 12/11/2025 3:59:00 PM, 7.66221857070923
12/11/2025 11:00:00 AM, 12/11/2025 4:00:00 PM, 10.2499570846558
12/11/2025 11:01:00 AM, 12/11/2025 4:01:00 PM, 8.76355171203613
12/11/2025 11:02:00 AM, 12/11/2025 4:02:00 PM, 8.08487987518311
12/11/2025 11:03:00 AM, 12/11/2025 4:03:00 PM, 8.49480533599854
12/11/2025 11:04:00 AM, 12/11/2025 4:04:00 PM, 7.71264743804932
12/11/2025 11:05:00 AM, 12/11/2025 4:05:00 PM, 7.34941864013672
12/11/2025 11:06:00 AM, 12/11/2025 4:06:00 PM, 5.9846134185791
12/11/2025 11:07:00 AM, 12/11/2025 4:07:00 PM, 5.52227067947388
12/11/2025 11:08:00 AM, 12/11/2025 4:08:00 PM, 5.00507211685181
12/11/2025 11:09:00 AM, 12/11/2025 4:09:00 PM, 4.02075004577637
12/11/2025 11:10:00 AM, 12/11/2025 4:10:00 PM, 4.54511117935181
12/11/2025 11:11:00 AM, 12/11/2025 4:11:00 PM, 4.26863670349121
12/11/2025 11:12:00 AM, 12/11/2025 4:12:00 PM, 5.33969020843506
12/11/2025 11:13:00 AM, 12/11/2025 4:13:00 PM, 6.30545330047607
12/11/2025 11:14:00 AM, 12/11/2025 4:14:00 PM, 6.41345930099487
12/11/2025 11:15:00 AM, 12/11/2025 4:15:00 PM, 6.92922163009644
12/11/2025 11:16:00 AM, 12/11/2025 4:16:00 PM, 6.78637456893921
12/11/2025 11:17:00 AM, 12/11/2025 4:17:00 PM, 5.89041662216187
12/11/2025 11:18:00 AM, 12/11/2025 4:18:00 PM, 5.71659469604492
12/11/2025 11:19:00 AM, 12/11/2025 4:19:00 PM, 5.41354131698608
12/11/2025 11:20:00 AM, 12/11/2025 4:20:00 PM, 5.96168231964111
12/11/2025 11:21:00 AM, 12/11/2025 4:21:00 PM, 7.89663887023926
12/11/2025 11:22:00 AM, 12/11/2025 4:22:00 PM, 7.10566806793213
12/11/2025 11:23:00 AM, 12/11/2025 4:23:00 PM, 7.76852178573608
12/11/2025 11:24:00 AM, 12/11/2025 4:24:00 PM, 6.29139184951782
12/11/2025 11:25:00 AM, 12/11/2025 4:25:00 PM, 6.44854354858398
12/11/2025 11:26:00 AM, 12/11/2025 4:26:00 PM, 5.32395696640015
12/11/2025 11:27:00 AM, 12/11/2025 4:27:00 PM, 5.62518501281738
12/11/2025 11:28:00 AM, 12/11/2025 4:28:00 PM, 5.605881690979
12/11/2025 11:29:00 AM, 12/11/2025 4:29:00 PM, 5.66774654388428
12/11/2025 11:30:00 AM, 12/11/2025 4:30:00 PM, 6.20288848876953
12/11/2025 11:31:00 AM, 12/11/2025 4:31:00 PM, 6.73985052108765
12/11/2025 11:32:00 AM, 12/11/2025 4:32:00 PM, 6.03470993041992
12/11/2025 11:33:00 AM, 12/11/2025 4:33:00 PM, 4.94867563247681
12/11/2025 11:34:00 AM, 12/11/2025 4:34:00 PM, 4.15300321578979
12/11/2025 11:35:00 AM, 12/11/2025 4:35:00 PM, 4.99716997146606
12/11/2025 11:36:00 AM, 12/11/2025 4:36:00 PM, 6.74704551696777
12/11/2025 11:37:00 AM, 12/11/2025 4:37:00 PM, 6.21187877655029
12/11/2025 11:38:00 AM, 12/11/2025 4:38:00 PM, 6.96461200714111
12/11/2025 11:39:00 AM, 12/11/2025 4:39:00 PM, 6.25323057174683
12/11/2025 11:40:00 AM, 12/11/2025 4:40:00 PM, 6.14696550369263
12/11/2025 11:41:00 AM, 12/11/2025 4:41:00 PM, 6.90569114685059
12/11/2025 11:42:00 AM, 12/11/2025 4:42:00 PM, 7.61173868179321
12/11/2025 11:43:00 AM, 12/11/2025 4:43:00 PM, 7.76941728591919
12/11/2025 11:44:00 AM, 12/11/2025 4:44:00 PM, 7.71553659439087
12/11/2025 11:45:00 AM, 12/11/2025 4:45:00 PM, 7.42861604690552
12/11/2025 11:46:00 AM, 12/11/2025 4:46:00 PM, 7.69236135482788
12/11/2025 11:47:00 AM, 12/11/2025 4:47:00 PM, 7.47787141799927
12/11/2025 11:48:00 AM, 12/11/2025 4:48:00 PM, 6.40938711166382
12/11/2025 11:49:00 AM, 12/11/2025 4:49:00 PM, 6.38679313659668
12/11/2025 11:50:00 AM, 12/11/2025 4:50:00 PM, 6.38679313659668
12/11/2025 11:51:00 AM, 12/11/2025 4:51:00 PM, 6.9449257850647
12/11/2025 11:52:00 AM, 12/11/2025 4:52:00 PM, 6.87699317932129
12/11/2025 11:53:00 AM, 12/11/2025 4:53:00 PM, 7.28806114196777
12/11/2025 11:54:00 AM, 12/11/2025 4:54:00 PM, 6.97631406784058
12/11/2025 11:55:00 AM, 12/11/2025 4:55:00 PM, 6.18907117843628
12/11/2025 11:56:00 AM, 12/11/2025 4:56:00 PM, 10.1519746780396
12/11/2025 11:57:00 AM, 12/11/2025 4:57:00 PM, 9.98240375518799
12/11/2025 11:58:00 AM, 12/11/2025 4:58:00 PM, 7.30525588989258
12/11/2025 11:59:00 AM, 12/11/2025 4:59:00 PM, 6.18697452545166
12/11/2025 12:00:00 PM, 12/11/2025 5:00:00 PM, 5.59581804275513
12/11/2025 12:01:00 PM, 12/11/2025 5:01:00 PM, 4.56285810470581
12/11/2025 12:02:00 PM, 12/11/2025 5:02:00 PM, 5.41603755950928
12/11/2025 12:03:00 PM, 12/11/2025 5:03:00 PM, 5.8170747756958
12/11/2025 12:04:00 PM, 12/11/2025 5:04:00 PM, 6.09512281417847
12/11/2025 12:05:00 PM, 12/11/2025 5:05:00 PM, 5.70224380493164
12/11/2025 12:06:00 PM, 12/11/2025 5:06:00 PM, 4.67311143875122
12/11/2025 12:07:00 PM, 12/11/2025 5:07:00 PM, 4.78434801101685
12/11/2025 12:08:00 PM, 12/11/2025 5:08:00 PM, 5.73292589187622
12/11/2025 12:09:00 PM, 12/11/2025 5:09:00 PM, 6.02827453613281
12/11/2025 12:10:00 PM, 12/11/2025 5:10:00 PM, 6.44915866851807
12/11/2025 12:11:00 PM, 12/11/2025 5:11:00 PM, 6.14956331253052
12/11/2025 12:12:00 PM, 12/11/2025 5:12:00 PM, 5.351318359375
12/11/2025 12:13:00 PM, 12/11/2025 5:13:00 PM, 4.88816165924072
12/11/2025 12:14:00 PM, 12/11/2025 5:14:00 PM, 5.88635540008545
12/11/2025 12:15:00 PM, 12/11/2025 5:15:00 PM, 5.99479007720947
12/11/2025 12:16:00 PM, 12/11/2025 5:16:00 PM, 4.9320125579834
12/11/2025 12:17:00 PM, 12/11/2025 5:17:00 PM, 5.88138961791992
12/11/2025 12:18:00 PM, 12/11/2025 5:18:00 PM, 6.78659296035767
12/11/2025 12:19:00 PM, 12/11/2025 5:19:00 PM, 7.47135400772095
12/11/2025 12:20:00 PM, 12/11/2025 5:20:00 PM, 7.14337158203125
12/11/2025 12:21:00 PM, 12/11/2025 5:21:00 PM, 8.48414707183838
12/11/2025 12:22:00 PM, 12/11/2025 5:22:00 PM, 8.37581729888916
12/11/2025 12:23:00 PM, 12/11/2025 5:23:00 PM, 6.66347980499268
12/11/2025 12:24:00 PM, 12/11/2025 5:24:00 PM, 5.89328861236572
12/11/2025 12:25:00 PM, 12/11/2025 5:25:00 PM, 6.55542707443237
12/11/2025 12:26:00 PM, 12/11/2025 5:26:00 PM, 7.42028188705444
12/11/2025 12:27:00 PM, 12/11/2025 5:27:00 PM, 6.56238794326782
12/11/2025 12:28:00 PM, 12/11/2025 5:28:00 PM, 6.68957948684692
12/11/2025 12:29:00 PM, 12/11/2025 5:29:00 PM, 6.84143590927124
12/11/2025 12:30:00 PM, 12/11/2025 5:30:00 PM, 7.67322731018066
12/11/2025 12:31:00 PM, 12/11/2025 5:31:00 PM, 8.03023624420166
12/11/2025 12:32:00 PM, 12/11/2025 5:32:00 PM, 6.07440948486328
12/11/2025 12:33:00 PM, 12/11/2025 5:33:00 PM, 5.13878393173218
12/11/2025 12:34:00 PM, 12/11/2025 5:34:00 PM, 5.2371654510498
12/11/2025 12:35:00 PM, 12/11/2025 5:35:00 PM, 4.3378438949585
12/11/2025 12:36:00 PM, 12/11/2025 5:36:00 PM, 6.05565309524536
12/11/2025 12:37:00 PM, 12/11/2025 5:37:00 PM, 7.03614377975464
12/11/2025 12:38:00 PM, 12/11/2025 5:38:00 PM, 5.96139049530029
12/11/2025 12:39:00 PM, 12/11/2025 5:39:00 PM, 4.24290704727173
12/11/2025 12:40:00 PM, 12/11/2025 5:40:00 PM, 4.34865236282349
12/11/2025 12:41:00 PM, 12/11/2025 5:41:00 PM, 4.15835380554199
12/11/2025 12:42:00 PM, 12/11/2025 5:42:00 PM, 3.99871683120728
12/11/2025 12:43:00 PM, 12/11/2025 5:43:00 PM, 3.9597020149231
12/11/2025 12:44:00 PM, 12/11/2025 5:44:00 PM, 6.80698251724243
12/11/2025 12:45:00 PM, 12/11/2025 5:45:00 PM, 6.48010110855103
12/11/2025 12:46:00 PM, 12/11/2025 5:46:00 PM, 6.74101161956787
12/11/2025 12:47:00 PM, 12/11/2025 5:47:00 PM, 7.81019353866577
12/11/2025 12:48:00 PM, 12/11/2025 5:48:00 PM, 10.8255424499512
12/11/2025 12:49:00 PM, 12/11/2025 5:49:00 PM, 7.93787717819214
12/11/2025 12:50:00 PM, 12/11/2025 5:50:00 PM, 8.07513236999512
12/11/2025 12:51:00 PM, 12/11/2025 5:51:00 PM, 8.07513236999512
12/11/2025 12:52:00 PM, 12/11/2025 5:52:00 PM, 6.326904296875
12/11/2025 12:53:00 PM, 12/11/2025 5:53:00 PM, 8.222412109375
12/11/2025 12:54:00 PM, 12/11/2025 5:54:00 PM, 7.13420009613037
12/11/2025 12:55:00 PM, 12/11/2025 5:55:00 PM, 6.84556818008423
12/11/2025 12:56:00 PM, 12/11/2025 5:56:00 PM, 6.41403722763062
12/11/2025 12:57:00 PM, 12/11/2025 5:57:00 PM, 5.83079862594604
12/11/2025 12:58:00 PM, 12/11/2025 5:58:00 PM, 4.74250650405884
12/11/2025 12:59:00 PM, 12/11/2025 5:59:00 PM, 4.82665252685547
12/11/2025 1:00:00 PM, 12/11/2025 6:00:00 PM, 4.87168455123901
12/11/2025 1:01:00 PM, 12/11/2025 6:01:00 PM, 4.92358684539795
12/11/2025 1:02:00 PM, 12/11/2025 6:02:00 PM, 4.61858749389648
12/11/2025 1:03:00 PM, 12/11/2025 6:03:00 PM, 4.83208465576172
12/11/2025 1:04:00 PM, 12/11/2025 6:04:00 PM, 4.88076066970825
12/11/2025 1:05:00 PM, 12/11/2025 6:05:00 PM, 4.59789180755615
12/11/2025 1:06:00 PM, 12/11/2025 6:06:00 PM, 4.71883153915405
12/11/2025 1:07:00 PM, 12/11/2025 6:07:00 PM, 5.07011842727661
12/11/2025 1:08:00 PM, 12/11/2025 6:08:00 PM, 4.48205614089966
12/11/2025 1:09:00 PM, 12/11/2025 6:09:00 PM, 5.14343309402466
12/11/2025 1:10:00 PM, 12/11/2025 6:10:00 PM, 5.55014276504517
12/11/2025 1:11:00 PM, 12/11/2025 6:11:00 PM, 5.83096170425415
12/11/2025 1:12:00 PM, 12/11/2025 6:12:00 PM, 4.64631509780884
12/11/2025 1:13:00 PM, 12/11/2025 6:13:00 PM, 5.41288328170776
12/11/2025 1:14:00 PM, 12/11/2025 6:14:00 PM, 4.95717763900757
12/11/2025 1:15:00 PM, 12/11/2025 6:15:00 PM, 5.87870693206787
12/11/2025 1:16:00 PM, 12/11/2025 6:16:00 PM, 4.80114030838013
12/11/2025 1:17:00 PM, 12/11/2025 6:17:00 PM, 3.92911434173584
12/11/2025 1:18:00 PM, 12/11/2025 6:18:00 PM, 4.73313188552856
12/11/2025 1:19:00 PM, 12/11/2025 6:19:00 PM, 5.33976888656616
12/11/2025 1:20:00 PM, 12/11/2025 6:20:00 PM, 4.02208852767944
12/11/2025 1:21:00 PM, 12/11/2025 6:21:00 PM, 5.31446647644043
12/11/2025 1:22:00 PM, 12/11/2025 6:22:00 PM, 5.43978595733643
12/11/2025 1:23:00 PM, 12/11/2025 6:23:00 PM, 5.82961702346802
12/11/2025 1:24:00 PM, 12/11/2025 6:24:00 PM, 4.80956697463989
12/11/2025 1:25:00 PM, 12/11/2025 6:25:00 PM, 4.18999099731445
12/11/2025 1:26:00 PM, 12/11/2025 6:26:00 PM, 4.29585742950439
12/11/2025 1:27:00 PM, 12/11/2025 6:27:00 PM, 5.09291076660156
12/11/2025 1:28:00 PM, 12/11/2025 6:28:00 PM, 5.80206823348999
12/11/2025 1:29:00 PM, 12/11/2025 6:29:00 PM, 6.76226282119751
12/11/2025 1:30:00 PM, 12/11/2025 6:30:00 PM, 6.34877109527588
12/11/2025 1:31:00 PM, 12/11/2025 6:31:00 PM, 5.93450784683228
12/11/2025 1:32:00 PM, 12/11/2025 6:32:00 PM, 5.23857402801514
12/11/2025 1:33:00 PM, 12/11/2025 6:33:00 PM, 5.26252794265747
12/11/2025 1:34:00 PM, 12/11/2025 6:34:00 PM, 4.63298177719116
12/11/2025 1:35:00 PM, 12/11/2025 6:35:00 PM, 4.83284902572632
12/11/2025 1:36:00 PM, 12/11/2025 6:36:00 PM, 4.94733619689941
12/11/2025 1:37:00 PM, 12/11/2025 6:37:00 PM, 5.63997364044189
12/11/2025 1:38:00 PM, 12/11/2025 6:38:00 PM, 6.58569622039795
12/11/2025 1:39:00 PM, 12/11/2025 6:39:00 PM, 7.76063823699951
12/11/2025 1:40:00 PM, 12/11/2025 6:40:00 PM, 8.25303840637207
12/11/2025 1:41:00 PM, 12/11/2025 6:41:00 PM, 9.80898571014404
12/11/2025 1:42:00 PM, 12/11/2025 6:42:00 PM, 10.7116727828979
12/11/2025 1:43:00 PM, 12/11/2025 6:43:00 PM, 8.7344331741333
12/11/2025 1:44:00 PM, 12/11/2025 6:44:00 PM, 8.06909656524658
12/11/2025 1:45:00 PM, 12/11/2025 6:45:00 PM, 8.16629505157471
12/11/2025 1:46:00 PM, 12/11/2025 6:46:00 PM, 8.71709060668945
12/11/2025 1:47:00 PM, 12/11/2025 6:47:00 PM, 7.58390235900879
12/11/2025 1:48:00 PM, 12/11/2025 6:48:00 PM, 7.53603935241699
12/11/2025 1:49:00 PM, 12/11/2025 6:49:00 PM, 7.6163387298584
12/11/2025 1:50:00 PM, 12/11/2025 6:50:00 PM, 7.11835527420044
12/11/2025 1:51:00 PM, 12/11/2025 6:51:00 PM, 7.55701112747192
12/11/2025 1:52:00 PM, 12/11/2025 6:52:00 PM, 7.55701112747192
12/11/2025 1:53:00 PM, 12/11/2025 6:53:00 PM, 9.26736164093018
12/11/2025 1:54:00 PM, 12/11/2025 6:54:00 PM, 8.91207313537598
12/11/2025 1:55:00 PM, 12/11/2025 6:55:00 PM, 9.561203956604
12/11/2025 1:56:00 PM, 12/11/2025 6:56:00 PM, 9.13465118408203
12/11/2025 1:57:00 PM, 12/11/2025 6:57:00 PM, 8.96881103515625
12/11/2025 1:58:00 PM, 12/11/2025 6:58:00 PM, 11.1222772598267
12/11/2025 1:59:00 PM, 12/11/2025 6:59:00 PM, 15.5991287231445
12/11/2025 2:00:00 PM, 12/11/2025 7:00:00 PM, 11.3684310913086
12/11/2025 2:01:00 PM, 12/11/2025 7:01:00 PM, 11.1795816421509
12/11/2025 2:02:00 PM, 12/11/2025 7:02:00 PM, 7.64775371551514
12/11/2025 2:03:00 PM, 12/11/2025 7:03:00 PM, 8.4214038848877
12/11/2025 2:04:00 PM, 12/11/2025 7:04:00 PM, 7.64634418487549
12/11/2025 2:05:00 PM, 12/11/2025 7:05:00 PM, 7.04061269760132
12/11/2025 2:06:00 PM, 12/11/2025 7:06:00 PM, 5.80371761322021
12/11/2025 2:07:00 PM, 12/11/2025 7:07:00 PM, 7.60547018051147
12/11/2025 2:08:00 PM, 12/11/2025 7:08:00 PM, 6.69751310348511
12/11/2025 2:09:00 PM, 12/11/2025 7:09:00 PM, 7.08583974838257
12/11/2025 2:10:00 PM, 12/11/2025 7:10:00 PM, 7.34436988830566
12/11/2025 2:11:00 PM, 12/11/2025 7:11:00 PM, 5.13351249694824
12/11/2025 2:12:00 PM, 12/11/2025 7:12:00 PM, 6.57648658752441
12/11/2025 2:13:00 PM, 12/11/2025 7:13:00 PM, 9.43965435028076
12/11/2025 2:14:00 PM, 12/11/2025 7:14:00 PM, 8.04227638244629
12/11/2025 2:15:00 PM, 12/11/2025 7:15:00 PM, 8.43656921386719
12/11/2025 2:16:00 PM, 12/11/2025 7:16:00 PM, 8.23905944824219
12/11/2025 2:17:00 PM, 12/11/2025 7:17:00 PM, 8.25483989715576
12/11/2025 2:18:00 PM, 12/11/2025 7:18:00 PM, 7.98007249832153
12/11/2025 2:19:00 PM, 12/11/2025 7:19:00 PM, 6.69465017318726
12/11/2025 2:20:00 PM, 12/11/2025 7:20:00 PM, 7.71417617797852
12/11/2025 2:21:00 PM, 12/11/2025 7:21:00 PM, 7.72306108474731
12/11/2025 2:22:00 PM, 12/11/2025 7:22:00 PM, 9.17626953125
12/11/2025 2:23:00 PM, 12/11/2025 7:23:00 PM, 8.6926794052124
12/11/2025 2:24:00 PM, 12/11/2025 7:24:00 PM, 8.77005004882812
12/11/2025 2:25:00 PM, 12/11/2025 7:25:00 PM, 6.66979646682739
12/11/2025 2:26:00 PM, 12/11/2025 7:26:00 PM, 7.17386960983276
12/11/2025 2:27:00 PM, 12/11/2025 7:27:00 PM, 7.33653020858765
12/11/2025 2:28:00 PM, 12/11/2025 7:28:00 PM, 6.83786010742187
12/11/2025 2:29:00 PM, 12/11/2025 7:29:00 PM, 5.39418458938599
12/11/2025 2:30:00 PM, 12/11/2025 7:30:00 PM, 6.60175132751465
12/11/2025 2:31:00 PM, 12/11/2025 7:31:00 PM, 7.64248847961426
12/11/2025 2:32:00 PM, 12/11/2025 7:32:00 PM, 7.89289331436157
12/11/2025 2:33:00 PM, 12/11/2025 7:33:00 PM, 10.6566638946533
12/11/2025 2:34:00 PM, 12/11/2025 7:34:00 PM, 9.99216651916504
12/11/2025 2:35:00 PM, 12/11/2025 7:35:00 PM, 9.75418758392334
12/11/2025 2:36:00 PM, 12/11/2025 7:36:00 PM, 7.20365619659424
12/11/2025 2:37:00 PM, 12/11/2025 7:37:00 PM, 4.40644025802612
12/11/2025 2:38:00 PM, 12/11/2025 7:38:00 PM, 4.03655862808228
12/11/2025 2:39:00 PM, 12/11/2025 7:39:00 PM, 4.9417142868042
12/11/2025 2:40:00 PM, 12/11/2025 7:40:00 PM, 4.77287244796753
12/11/2025 2:41:00 PM, 12/11/2025 7:41:00 PM, 5.99960994720459
12/11/2025 2:42:00 PM, 12/11/2025 7:42:00 PM, 8.66080856323242
12/11/2025 2:43:00 PM, 12/11/2025 7:43:00 PM, 5.91636943817139
12/11/2025 2:44:00 PM, 12/11/2025 7:44:00 PM, 5.67927169799805
12/11/2025 2:45:00 PM, 12/11/2025 7:45:00 PM, 5.21540880203247
12/11/2025 2:46:00 PM, 12/11/2025 7:46:00 PM, 5.18288135528564
12/11/2025 2:47:00 PM, 12/11/2025 7:47:00 PM, 5.79307651519775
12/11/2025 2:48:00 PM, 12/11/2025 7:48:00 PM, 5.01669025421143
12/11/2025 2:49:00 PM, 12/11/2025 7:49:00 PM, 4.01252126693726
12/11/2025 2:50:00 PM, 12/11/2025 7:50:00 PM, 4.59203481674194
12/11/2025 2:51:00 PM, 12/11/2025 7:51:00 PM, 6.10905456542969
12/11/2025 2:52:00 PM, 12/11/2025 7:52:00 PM, 6.27744436264038
12/11/2025 2:53:00 PM, 12/11/2025 7:53:00 PM, 6.27744436264038
12/11/2025 2:54:00 PM, 12/11/2025 7:54:00 PM, 5.48902225494385
12/11/2025 2:55:00 PM, 12/11/2025 7:55:00 PM, 6.52637338638306
12/11/2025 2:56:00 PM, 12/11/2025 7:56:00 PM, 6.86712026596069
12/11/2025 2:57:00 PM, 12/11/2025 7:57:00 PM, 7.0460000038147
12/11/2025 2:58:00 PM, 12/11/2025 7:58:00 PM, 7.53313589096069
12/11/2025 2:59:00 PM, 12/11/2025 7:59:00 PM, 6.12751388549805
12/11/2025 3:00:00 PM, 12/11/2025 8:00:00 PM, 6.65199518203735
12/11/2025 3:01:00 PM, 12/11/2025 8:01:00 PM, 7.12854719161987
12/11/2025 3:02:00 PM, 12/11/2025 8:02:00 PM, 6.25963258743286
12/11/2025 3:03:00 PM, 12/11/2025 8:03:00 PM, 5.59325742721558
12/11/2025 3:04:00 PM, 12/11/2025 8:04:00 PM, 7.16647291183472
12/11/2025 3:05:00 PM, 12/11/2025 8:05:00 PM, 7.99889659881592
12/11/2025 3:06:00 PM, 12/11/2025 8:06:00 PM, 7.56276798248291
12/11/2025 3:07:00 PM, 12/11/2025 8:07:00 PM, 8.64769458770752
12/11/2025 3:08:00 PM, 12/11/2025 8:08:00 PM, 7.38053464889526
12/11/2025 3:09:00 PM, 12/11/2025 8:09:00 PM, 7.20705699920654
12/11/2025 3:10:00 PM, 12/11/2025 8:10:00 PM, 9.03344917297363
12/11/2025 3:11:00 PM, 12/11/2025 8:11:00 PM, 7.03964042663574
12/11/2025 3:12:00 PM, 12/11/2025 8:12:00 PM, 6.19018173217773
12/11/2025 3:13:00 PM, 12/11/2025 8:13:00 PM, 4.98466920852661
12/11/2025 3:14:00 PM, 12/11/2025 8:14:00 PM, 6.69779920578003
12/11/2025 3:15:00 PM, 12/11/2025 8:15:00 PM, 6.89827013015747
12/11/2025 3:16:00 PM, 12/11/2025 8:16:00 PM, 7.28595209121704
12/11/2025 3:17:00 PM, 12/11/2025 8:17:00 PM, 9.01964378356934
12/11/2025 3:18:00 PM, 12/11/2025 8:18:00 PM, 6.33829402923584
12/11/2025 3:19:00 PM, 12/11/2025 8:19:00 PM, 7.04626369476318
12/11/2025 3:20:00 PM, 12/11/2025 8:20:00 PM, 8.29340744018555
12/11/2025 3:21:00 PM, 12/11/2025 8:21:00 PM, 5.43660926818848
12/11/2025 3:22:00 PM, 12/11/2025 8:22:00 PM, 5.50818634033203
12/11/2025 3:23:00 PM, 12/11/2025 8:23:00 PM, 5.17285919189453
12/11/2025 3:24:00 PM, 12/11/2025 8:24:00 PM, 5.14817476272583
12/11/2025 3:25:00 PM, 12/11/2025 8:25:00 PM, 6.05310726165771
12/11/2025 3:26:00 PM, 12/11/2025 8:26:00 PM, 6.93981742858887
12/11/2025 3:27:00 PM, 12/11/2025 8:27:00 PM, 8.37831592559814
12/11/2025 3:28:00 PM, 12/11/2025 8:28:00 PM, 9.98870182037354
12/11/2025 3:29:00 PM, 12/11/2025 8:29:00 PM, 8.8523473739624
12/11/2025 3:30:00 PM, 12/11/2025 8:30:00 PM, 7.11368989944458
12/11/2025 3:31:00 PM, 12/11/2025 8:31:00 PM, 6.95589637756348
12/11/2025 3:32:00 PM, 12/11/2025 8:32:00 PM, 7.546546459198
12/11/2025 3:33:00 PM, 12/11/2025 8:33:00 PM, 7.71321678161621
12/11/2025 3:34:00 PM, 12/11/2025 8:34:00 PM, 9.62611675262451
12/11/2025 3:35:00 PM, 12/11/2025 8:35:00 PM, 8.88741111755371
12/11/2025 3:36:00 PM, 12/11/2025 8:36:00 PM, 7.89737606048584
12/11/2025 3:37:00 PM, 12/11/2025 8:37:00 PM, 7.83484840393066
12/11/2025 3:38:00 PM, 12/11/2025 8:38:00 PM, 8.12796211242676
12/11/2025 3:39:00 PM, 12/11/2025 8:39:00 PM, 8.51603412628174
12/11/2025 3:40:00 PM, 12/11/2025 8:40:00 PM, 9.26384830474854
12/11/2025 3:41:00 PM, 12/11/2025 8:41:00 PM, 9.06087589263916
12/11/2025 3:42:00 PM, 12/11/2025 8:42:00 PM, 8.20467948913574
12/11/2025 3:43:00 PM, 12/11/2025 8:43:00 PM, 8.03857231140137
12/11/2025 3:44:00 PM, 12/11/2025 8:44:00 PM, 6.4914755821228
12/11/2025 3:45:00 PM, 12/11/2025 8:45:00 PM, 6.28737688064575
12/11/2025 3:46:00 PM, 12/11/2025 8:46:00 PM, 6.45189714431763
12/11/2025 3:47:00 PM, 12/11/2025 8:47:00 PM, 7.87428188323975
12/11/2025 3:48:00 PM, 12/11/2025 8:48:00 PM, 8.52817630767822
12/11/2025 3:49:00 PM, 12/11/2025 8:49:00 PM, 6.92934370040894
12/11/2025 3:50:00 PM, 12/11/2025 8:50:00 PM, 7.83271312713623
12/11/2025 3:51:00 PM, 12/11/2025 8:51:00 PM, 6.91895866394043
12/11/2025 3:52:00 PM, 12/11/2025 8:52:00 PM, 7.97971630096436
12/11/2025 3:53:00 PM, 12/11/2025 8:53:00 PM, 7.16300868988037
12/11/2025 3:54:00 PM, 12/11/2025 8:54:00 PM, 7.16300868988037
12/11/2025 3:55:00 PM, 12/11/2025 8:55:00 PM, 8.75961303710938
12/11/2025 3:56:00 PM, 12/11/2025 8:56:00 PM, 8.47646713256836
12/11/2025 3:57:00 PM, 12/11/2025 8:57:00 PM, 7.11997175216675
12/11/2025 3:58:00 PM, 12/11/2025 8:58:00 PM, 8.38014888763428
12/11/2025 3:59:00 PM, 12/11/2025 8:59:00 PM, 8.06128120422363
12/11/2025 4:00:00 PM, 12/11/2025 9:00:00 PM, 8.84586238861084
12/11/2025 4:01:00 PM, 12/11/2025 9:01:00 PM, 9.47265815734863
12/11/2025 4:02:00 PM, 12/11/2025 9:02:00 PM, 9.12502098083496
12/11/2025 4:03:00 PM, 12/11/2025 9:03:00 PM, 8.03619003295898
12/11/2025 4:04:00 PM, 12/11/2025 9:04:00 PM, 9.2401762008667
12/11/2025 4:05:00 PM, 12/11/2025 9:05:00 PM, 9.42473793029785
12/11/2025 4:06:00 PM, 12/11/2025 9:06:00 PM, 8.69857120513916
12/11/2025 4:07:00 PM, 12/11/2025 9:07:00 PM, 9.00746917724609
12/11/2025 4:08:00 PM, 12/11/2025 9:08:00 PM, 8.99401473999023
12/11/2025 4:09:00 PM, 12/11/2025 9:09:00 PM, 7.61794710159302
12/11/2025 4:10:00 PM, 12/11/2025 9:10:00 PM, 6.58641815185547
12/11/2025 4:11:00 PM, 12/11/2025 9:11:00 PM, 6.67181777954102
12/11/2025 4:12:00 PM, 12/11/2025 9:12:00 PM, 6.53312873840332
12/11/2025 4:13:00 PM, 12/11/2025 9:13:00 PM, 6.03870153427124
12/11/2025 4:14:00 PM, 12/11/2025 9:14:00 PM, 6.16806793212891
12/11/2025 4:15:00 PM, 12/11/2025 9:15:00 PM, 7.86652803421021
12/11/2025 4:16:00 PM, 12/11/2025 9:16:00 PM, 7.37336111068726
12/11/2025 4:17:00 PM, 12/11/2025 9:17:00 PM, 7.35975170135498
12/11/2025 4:18:00 PM, 12/11/2025 9:18:00 PM, 8.08211994171143
12/11/2025 4:19:00 PM, 12/11/2025 9:19:00 PM, 9.00886249542236
12/11/2025 4:20:00 PM, 12/11/2025 9:20:00 PM, 9.05661869049072
12/11/2025 4:21:00 PM, 12/11/2025 9:21:00 PM, 8.12567901611328
12/11/2025 4:22:00 PM, 12/11/2025 9:22:00 PM, 8.64349746704102
12/11/2025 4:23:00 PM, 12/11/2025 9:23:00 PM, 10.8977403640747
12/11/2025 4:24:00 PM, 12/11/2025 9:24:00 PM, 10.5932083129883
12/11/2025 4:25:00 PM, 12/11/2025 9:25:00 PM, 9.96955013275146
12/11/2025 4:26:00 PM, 12/11/2025 9:26:00 PM, 10.706337928772
12/11/2025 4:27:00 PM, 12/11/2025 9:27:00 PM, 11.5613079071045
12/11/2025 4:28:00 PM, 12/11/2025 9:28:00 PM, 11.0106887817383
12/11/2025 4:29:00 PM, 12/11/2025 9:29:00 PM, 9.63442802429199
12/11/2025 4:30:00 PM, 12/11/2025 9:30:00 PM, 10.7748117446899
12/11/2025 4:31:00 PM, 12/11/2025 9:31:00 PM, 9.85653114318848
12/11/2025 4:32:00 PM, 12/11/2025 9:32:00 PM, 9.8222074508667
12/11/2025 4:33:00 PM, 12/11/2025 9:33:00 PM, 10.0975570678711
12/11/2025 4:34:00 PM, 12/11/2025 9:34:00 PM, 9.37076950073242
12/11/2025 4:35:00 PM, 12/11/2025 9:35:00 PM, 8.20901679992676
12/11/2025 4:36:00 PM, 12/11/2025 9:36:00 PM, 7.72440433502197
12/11/2025 4:37:00 PM, 12/11/2025 9:37:00 PM, 8.91826343536377
12/11/2025 4:38:00 PM, 12/11/2025 9:38:00 PM, 7.73265361785889
12/11/2025 4:39:00 PM, 12/11/2025 9:39:00 PM, 8.42716503143311
12/11/2025 4:40:00 PM, 12/11/2025 9:40:00 PM, 8.75060844421387
12/11/2025 4:41:00 PM, 12/11/2025 9:41:00 PM, 7.6611499786377
12/11/2025 4:42:00 PM, 12/11/2025 9:42:00 PM, 8.18655586242676
12/11/2025 4:43:00 PM, 12/11/2025 9:43:00 PM, 7.67734861373901
12/11/2025 4:44:00 PM, 12/11/2025 9:44:00 PM, 8.06478118896484
12/11/2025 4:45:00 PM, 12/11/2025 9:45:00 PM, 8.23858261108398
12/11/2025 4:46:00 PM, 12/11/2025 9:46:00 PM, 8.03301906585693
12/11/2025 4:47:00 PM, 12/11/2025 9:47:00 PM, 8.08685874938965
12/11/2025 4:48:00 PM, 12/11/2025 9:48:00 PM, 7.96063995361328
12/11/2025 4:49:00 PM, 12/11/2025 9:49:00 PM, 9.64786529541016
12/11/2025 4:50:00 PM, 12/11/2025 9:50:00 PM, 9.2855396270752
12/11/2025 4:51:00 PM, 12/11/2025 9:51:00 PM, 10.0806245803833
12/11/2025 4:52:00 PM, 12/11/2025 9:52:00 PM, 7.89096069335937
12/11/2025 4:53:00 PM, 12/11/2025 9:53:00 PM, 8.42098140716553
12/11/2025 4:54:00 PM, 12/11/2025 9:54:00 PM, 9.02434730529785
12/11/2025 4:55:00 PM, 12/11/2025 9:55:00 PM, 9.02434730529785
12/11/2025 4:56:00 PM, 12/11/2025 9:56:00 PM, 9.68791770935059
12/11/2025 4:57:00 PM, 12/11/2025 9:57:00 PM, 10.3416948318481
12/11/2025 4:58:00 PM, 12/11/2025 9:58:00 PM, 9.65291309356689
12/11/2025 4:59:00 PM, 12/11/2025 9:59:00 PM, 9.46506214141846
12/11/2025 5:00:00 PM, 12/11/2025 10:00:00 PM, 9.38379383087158
12/11/2025 5:01:00 PM, 12/11/2025 10:01:00 PM, 10.6052961349487
12/11/2025 5:02:00 PM, 12/11/2025 10:02:00 PM, 11.4058990478516
12/11/2025 5:03:00 PM, 12/11/2025 10:03:00 PM, 10.8421001434326
12/11/2025 5:04:00 PM, 12/11/2025 10:04:00 PM, 9.24895668029785
12/11/2025 5:05:00 PM, 12/11/2025 10:05:00 PM, 8.59869480133057
12/11/2025 5:06:00 PM, 12/11/2025 10:06:00 PM, 9.39449977874756
12/11/2025 5:07:00 PM, 12/11/2025 10:07:00 PM, 8.98861122131348
12/11/2025 5:08:00 PM, 12/11/2025 10:08:00 PM, 9.45599269866943
12/11/2025 5:09:00 PM, 12/11/2025 10:09:00 PM, 10.0833349227905
12/11/2025 5:10:00 PM, 12/11/2025 10:10:00 PM, 9.23912811279297
12/11/2025 5:11:00 PM, 12/11/2025 10:11:00 PM, 10.5391025543213
12/11/2025 5:12:00 PM, 12/11/2025 10:12:00 PM, 9.66160869598389
12/11/2025 5:13:00 PM, 12/11/2025 10:13:00 PM, 9.46458911895752
12/11/2025 5:14:00 PM, 12/11/2025 10:14:00 PM, 8.45061111450195
12/11/2025 5:15:00 PM, 12/11/2025 10:15:00 PM, 8.53205585479736
12/11/2025 5:16:00 PM, 12/11/2025 10:16:00 PM, 8.98611450195312
12/11/2025 5:17:00 PM, 12/11/2025 10:17:00 PM, 9.28885841369629
12/11/2025 5:18:00 PM, 12/11/2025 10:18:00 PM, 9.46649169921875
12/11/2025 5:19:00 PM, 12/11/2025 10:19:00 PM, 9.91964244842529
12/11/2025 5:20:00 PM, 12/11/2025 10:20:00 PM, 9.2386646270752
12/11/2025 5:21:00 PM, 12/11/2025 10:21:00 PM, 7.96702861785889
12/11/2025 5:22:00 PM, 12/11/2025 10:22:00 PM, 9.14486980438232
12/11/2025 5:23:00 PM, 12/11/2025 10:23:00 PM, 8.6223201751709
12/11/2025 5:24:00 PM, 12/11/2025 10:24:00 PM, 8.88600730895996
12/11/2025 5:25:00 PM, 12/11/2025 10:25:00 PM, 7.42004108428955
12/11/2025 5:26:00 PM, 12/11/2025 10:26:00 PM, 8.18197154998779
12/11/2025 5:27:00 PM, 12/11/2025 10:27:00 PM, 9.2981071472168
12/11/2025 5:28:00 PM, 12/11/2025 10:28:00 PM, 10.2520637512207
12/11/2025 5:29:00 PM, 12/11/2025 10:29:00 PM, 10.8236970901489
12/11/2025 5:30:00 PM, 12/11/2025 10:30:00 PM, 9.92930316925049
12/11/2025 5:31:00 PM, 12/11/2025 10:31:00 PM, 8.34537315368652
12/11/2025 5:32:00 PM, 12/11/2025 10:32:00 PM, 8.82444190979004
12/11/2025 5:33:00 PM, 12/11/2025 10:33:00 PM, 8.28614330291748
12/11/2025 5:34:00 PM, 12/11/2025 10:34:00 PM, 8.81351280212402
12/11/2025 5:35:00 PM, 12/11/2025 10:35:00 PM, 9.43532180786133
12/11/2025 5:36:00 PM, 12/11/2025 10:36:00 PM, 9.41962718963623
12/11/2025 5:37:00 PM, 12/11/2025 10:37:00 PM, 9.69643878936768
12/11/2025 5:38:00 PM, 12/11/2025 10:38:00 PM, 9.66748905181885
12/11/2025 5:39:00 PM, 12/11/2025 10:39:00 PM, 9.47398662567139
12/11/2025 5:40:00 PM, 12/11/2025 10:40:00 PM, 11.9868659973145
12/11/2025 5:41:00 PM, 12/11/2025 10:41:00 PM, 11.6546964645386
12/11/2025 5:42:00 PM, 12/11/2025 10:42:00 PM, 10.03648853302
12/11/2025 5:43:00 PM, 12/11/2025 10:43:00 PM, 10.0794324874878
12/11/2025 5:44:00 PM, 12/11/2025 10:44:00 PM, 10.6598205566406
12/11/2025 5:45:00 PM, 12/11/2025 10:45:00 PM, 12.2181968688965
12/11/2025 5:46:00 PM, 12/11/2025 10:46:00 PM, 11.8494462966919
12/11/2025 5:47:00 PM, 12/11/2025 10:47:00 PM, 11.07883644104
12/11/2025 5:48:00 PM, 12/11/2025 10:48:00 PM, 11.0108203887939
12/11/2025 5:49:00 PM, 12/11/2025 10:49:00 PM, 11.0693597793579
12/11/2025 5:50:00 PM, 12/11/2025 10:50:00 PM, 10.0777950286865
12/11/2025 5:51:00 PM, 12/11/2025 10:51:00 PM, 10.4528274536133
12/11/2025 5:52:00 PM, 12/11/2025 10:52:00 PM, 11.3524599075317
12/11/2025 5:53:00 PM, 12/11/2025 10:53:00 PM, 10.3157520294189
12/11/2025 5:54:00 PM, 12/11/2025 10:54:00 PM, 12.490478515625
12/11/2025 5:55:00 PM, 12/11/2025 10:55:00 PM, 12.3736581802368
12/11/2025 5:56:00 PM, 12/11/2025 10:56:00 PM, 12.3736581802368
12/11/2025 5:57:00 PM, 12/11/2025 10:57:00 PM, 12.0710344314575
12/11/2025 5:58:00 PM, 12/11/2025 10:58:00 PM, 11.3743381500244
12/11/2025 5:59:00 PM, 12/11/2025 10:59:00 PM, 11.4184303283691
12/11/2025 6:00:00 PM, 12/11/2025 11:00:00 PM, 12.2816352844238
12/11/2025 6:01:00 PM, 12/11/2025 11:01:00 PM, 11.2927112579346
12/11/2025 6:02:00 PM, 12/11/2025 11:02:00 PM, 12.2664422988892
12/11/2025 6:03:00 PM, 12/11/2025 11:03:00 PM, 12.8361864089966
12/11/2025 6:04:00 PM, 12/11/2025 11:04:00 PM, 10.58620262146
12/11/2025 6:05:00 PM, 12/11/2025 11:05:00 PM, 9.91254234313965
12/11/2025 6:06:00 PM, 12/11/2025 11:06:00 PM, 8.83986759185791
12/11/2025 6:07:00 PM, 12/11/2025 11:07:00 PM, 9.63459205627441
12/11/2025 6:08:00 PM, 12/11/2025 11:08:00 PM, 9.84260368347168
12/11/2025 6:09:00 PM, 12/11/2025 11:09:00 PM, 9.90128326416016
12/11/2025 6:10:00 PM, 12/11/2025 11:10:00 PM, 9.33576107025146
12/11/2025 6:11:00 PM, 12/11/2025 11:11:00 PM, 8.71918773651123
12/11/2025 6:12:00 PM, 12/11/2025 11:12:00 PM, 8.53022766113281
12/11/2025 6:13:00 PM, 12/11/2025 11:13:00 PM, 9.00291442871094
12/11/2025 6:14:00 PM, 12/11/2025 11:14:00 PM, 8.0647087097168
12/11/2025 6:15:00 PM, 12/11/2025 11:15:00 PM, 8.11499786376953
12/11/2025 6:16:00 PM, 12/11/2025 11:16:00 PM, 10.699312210083
12/11/2025 6:17:00 PM, 12/11/2025 11:17:00 PM, 9.46607780456543
12/11/2025 6:18:00 PM, 12/11/2025 11:18:00 PM, 9.13377571105957
12/11/2025 6:19:00 PM, 12/11/2025 11:19:00 PM, 7.81477928161621
12/11/2025 6:20:00 PM, 12/11/2025 11:20:00 PM, 8.23763656616211
12/11/2025 6:21:00 PM, 12/11/2025 11:21:00 PM, 8.6710901260376
12/11/2025 6:22:00 PM, 12/11/2025 11:22:00 PM, 6.92366313934326
12/11/2025 6:23:00 PM, 12/11/2025 11:23:00 PM, 7.90786981582642
12/11/2025 6:24:00 PM, 12/11/2025 11:24:00 PM, 10.115364074707
12/11/2025 6:25:00 PM, 12/11/2025 11:25:00 PM, 9.40919208526611
12/11/2025 6:26:00 PM, 12/11/2025 11:26:00 PM, 9.15273094177246
12/11/2025 6:27:00 PM, 12/11/2025 11:27:00 PM, 9.72042083740234
12/11/2025 6:28:00 PM, 12/11/2025 11:28:00 PM, 8.46752548217773
12/11/2025 6:29:00 PM, 12/11/2025 11:29:00 PM, 9.46125602722168
12/11/2025 6:30:00 PM, 12/11/2025 11:30:00 PM, 10.0102806091309
12/11/2025 6:31:00 PM, 12/11/2025 11:31:00 PM, 8.90377426147461
12/11/2025 6:32:00 PM, 12/11/2025 11:32:00 PM, 8.42597007751465
12/11/2025 6:33:00 PM, 12/11/2025 11:33:00 PM, 9.79115390777588
12/11/2025 6:34:00 PM, 12/11/2025 11:34:00 PM, 11.5680961608887
12/11/2025 6:35:00 PM, 12/11/2025 11:35:00 PM, 10.3110198974609
12/11/2025 6:36:00 PM, 12/11/2025 11:36:00 PM, 8.99721527099609
12/11/2025 6:37:00 PM, 12/11/2025 11:37:00 PM, 7.74099111557007
12/11/2025 6:38:00 PM, 12/11/2025 11:38:00 PM, 7.79498434066772
12/11/2025 6:39:00 PM, 12/11/2025 11:39:00 PM, 8.55516147613525
12/11/2025 6:40:00 PM, 12/11/2025 11:40:00 PM, 7.43621683120728
12/11/2025 6:41:00 PM, 12/11/2025 11:41:00 PM, 9.15948581695557
12/11/2025 6:42:00 PM, 12/11/2025 11:42:00 PM, 10.0134935379028
12/11/2025 6:43:00 PM, 12/11/2025 11:43:00 PM, 9.35572910308838
12/11/2025 6:44:00 PM, 12/11/2025 11:44:00 PM, 10.7107038497925
12/11/2025 6:45:00 PM, 12/11/2025 11:45:00 PM, 8.27423191070557
12/11/2025 6:46:00 PM, 12/11/2025 11:46:00 PM, 9.75754451751709
12/11/2025 6:47:00 PM, 12/11/2025 11:47:00 PM, 11.2266101837158
12/11/2025 6:48:00 PM, 12/11/2025 11:48:00 PM, 11.88503074646
12/11/2025 6:49:00 PM, 12/11/2025 11:49:00 PM, 10.7128734588623
12/11/2025 6:50:00 PM, 12/11/2025 11:50:00 PM, 9.13088226318359
12/11/2025 6:51:00 PM, 12/11/2025 11:51:00 PM, 8.6013355255127
12/11/2025 6:52:00 PM, 12/11/2025 11:52:00 PM, 10.0394315719604
12/11/2025 6:53:00 PM, 12/11/2025 11:53:00 PM, 9.48438262939453
12/11/2025 6:54:00 PM, 12/11/2025 11:54:00 PM, 9.64811134338379
12/11/2025 6:55:00 PM, 12/11/2025 11:55:00 PM, 10.0039119720459
12/11/2025 6:56:00 PM, 12/11/2025 11:56:00 PM, 10.1795358657837
12/11/2025 6:57:00 PM, 12/11/2025 11:57:00 PM, 10.1795358657837
12/11/2025 6:58:00 PM, 12/11/2025 11:58:00 PM, 9.97421932220459
12/11/2025 6:59:00 PM, 12/11/2025 11:59:00 PM, 9.64507865905762
12/11/2025 7:00:00 PM, 12/12/2025 12:00:00 AM, 8.7982006072998
12/11/2025 7:01:00 PM, 12/12/2025 12:01:00 AM, 9.35476112365723
12/11/2025 7:02:00 PM, 12/12/2025 12:02:00 AM, 9.03973293304443
12/11/2025 7:03:00 PM, 12/12/2025 12:03:00 AM, 10.1592693328857
12/11/2025 7:04:00 PM, 12/12/2025 12:04:00 AM, 10.9206380844116
12/11/2025 7:05:00 PM, 12/12/2025 12:05:00 AM, 9.29745006561279
12/11/2025 7:06:00 PM, 12/12/2025 12:06:00 AM, 9.16572284698486
12/11/2025 7:07:00 PM, 12/12/2025 12:07:00 AM, 9.60958766937256
12/11/2025 7:08:00 PM, 12/12/2025 12:08:00 AM, 9.75347995758057
12/11/2025 7:09:00 PM, 12/12/2025 12:09:00 AM, 9.37710666656494
12/11/2025 7:10:00 PM, 12/12/2025 12:10:00 AM, 9.05543804168701
12/11/2025 7:11:00 PM, 12/12/2025 12:11:00 AM, 10.056604385376
12/11/2025 7:12:00 PM, 12/12/2025 12:12:00 AM, 10.0117444992065
12/11/2025 7:13:00 PM, 12/12/2025 12:13:00 AM, 8.79147529602051
12/11/2025 7:14:00 PM, 12/12/2025 12:14:00 AM, 8.2714147567749
12/11/2025 7:15:00 PM, 12/12/2025 12:15:00 AM, 9.16083240509033
12/11/2025 7:16:00 PM, 12/12/2025 12:16:00 AM, 9.48784446716309
12/11/2025 7:17:00 PM, 12/12/2025 12:17:00 AM, 8.41907119750977
12/11/2025 7:18:00 PM, 12/12/2025 12:18:00 AM, 8.50691032409668
12/11/2025 7:19:00 PM, 12/12/2025 12:19:00 AM, 8.51083469390869
12/11/2025 7:20:00 PM, 12/12/2025 12:20:00 AM, 9.80629444122314
12/11/2025 7:21:00 PM, 12/12/2025 12:21:00 AM, 9.81292724609375
12/11/2025 7:22:00 PM, 12/12/2025 12:22:00 AM, 9.33618259429932
12/11/2025 7:23:00 PM, 12/12/2025 12:23:00 AM, 9.72009944915771
12/11/2025 7:24:00 PM, 12/12/2025 12:24:00 AM, 11.0456924438477
12/11/2025 7:25:00 PM, 12/12/2025 12:25:00 AM, 10.1339101791382
12/11/2025 7:26:00 PM, 12/12/2025 12:26:00 AM, 11.4990463256836
12/11/2025 7:27:00 PM, 12/12/2025 12:27:00 AM, 9.40349292755127
12/11/2025 7:28:00 PM, 12/12/2025 12:28:00 AM, 8.66930294036865
12/11/2025 7:29:00 PM, 12/12/2025 12:29:00 AM, 9.10385131835938
12/11/2025 7:30:00 PM, 12/12/2025 12:30:00 AM, 11.311803817749
12/11/2025 7:31:00 PM, 12/12/2025 12:31:00 AM, 10.458683013916
12/11/2025 7:32:00 PM, 12/12/2025 12:32:00 AM, 9.32690715789795
12/11/2025 7:33:00 PM, 12/12/2025 12:33:00 AM, 9.71264362335205
12/11/2025 7:34:00 PM, 12/12/2025 12:34:00 AM, 13.0433492660522
12/11/2025 7:35:00 PM, 12/12/2025 12:35:00 AM, 12.8856945037842
12/11/2025 7:36:00 PM, 12/12/2025 12:36:00 AM, 12.913369178772
12/11/2025 7:37:00 PM, 12/12/2025 12:37:00 AM, 16.6466674804688
12/11/2025 7:38:00 PM, 12/12/2025 12:38:00 AM, 11.34752368927
12/11/2025 7:39:00 PM, 12/12/2025 12:39:00 AM, 9.79331398010254
12/11/2025 7:40:00 PM, 12/12/2025 12:40:00 AM, 12.3408336639404
12/11/2025 7:41:00 PM, 12/12/2025 12:41:00 AM, 13.2553634643555
12/11/2025 7:42:00 PM, 12/12/2025 12:42:00 AM, 9.84060287475586
12/11/2025 7:43:00 PM, 12/12/2025 12:43:00 AM, 9.63092613220215
12/11/2025 7:44:00 PM, 12/12/2025 12:44:00 AM, 11.3097629547119
12/11/2025 7:45:00 PM, 12/12/2025 12:45:00 AM, 13.4785280227661
12/11/2025 7:46:00 PM, 12/12/2025 12:46:00 AM, 12.3001041412354
12/11/2025 7:47:00 PM, 12/12/2025 12:47:00 AM, 10.9884424209595
12/11/2025 7:48:00 PM, 12/12/2025 12:48:00 AM, 9.74894523620605
12/11/2025 7:49:00 PM, 12/12/2025 12:49:00 AM, 10.4767589569092
12/11/2025 7:50:00 PM, 12/12/2025 12:50:00 AM, 13.6584577560425
12/11/2025 7:51:00 PM, 12/12/2025 12:51:00 AM, 13.6365385055542
12/11/2025 7:52:00 PM, 12/12/2025 12:52:00 AM, 13.9711866378784
12/11/2025 7:53:00 PM, 12/12/2025 12:53:00 AM, 14.5476503372192
12/11/2025 7:54:00 PM, 12/12/2025 12:54:00 AM, 12.186182975769
12/11/2025 7:55:00 PM, 12/12/2025 12:55:00 AM, 11.6804323196411
12/11/2025 7:56:00 PM, 12/12/2025 12:56:00 AM, 10.3429803848267
12/11/2025 7:57:00 PM, 12/12/2025 12:57:00 AM, 9.20848655700684
12/11/2025 7:58:00 PM, 12/12/2025 12:58:00 AM, 9.20848655700684
12/11/2025 7:59:00 PM, 12/12/2025 12:59:00 AM, 9.19046974182129
12/11/2025 8:00:00 PM, 12/12/2025 1:00:00 AM, 13.0890655517578
12/11/2025 8:01:00 PM, 12/12/2025 1:01:00 AM, 10.2550106048584
12/11/2025 8:02:00 PM, 12/12/2025 1:02:00 AM, 11.6311588287354
12/11/2025 8:03:00 PM, 12/12/2025 1:03:00 AM, 13.9810800552368
12/11/2025 8:04:00 PM, 12/12/2025 1:04:00 AM, 10.9250106811523
12/11/2025 8:05:00 PM, 12/12/2025 1:05:00 AM, 11.1692895889282
12/11/2025 8:06:00 PM, 12/12/2025 1:06:00 AM, 11.4938220977783
12/11/2025 8:07:00 PM, 12/12/2025 1:07:00 AM, 15.74937915802
12/11/2025 8:08:00 PM, 12/12/2025 1:08:00 AM, 10.5104503631592
12/11/2025 8:09:00 PM, 12/12/2025 1:09:00 AM, 9.50784397125244
12/11/2025 8:10:00 PM, 12/12/2025 1:10:00 AM, 9.08189964294434
12/11/2025 8:11:00 PM, 12/12/2025 1:11:00 AM, 11.2438373565674
12/11/2025 8:12:00 PM, 12/12/2025 1:12:00 AM, 11.8059673309326
12/11/2025 8:13:00 PM, 12/12/2025 1:13:00 AM, 11.7223310470581
12/11/2025 8:14:00 PM, 12/12/2025 1:14:00 AM, 14.836935043335
12/11/2025 8:15:00 PM, 12/12/2025 1:15:00 AM, 13.2889575958252
12/11/2025 8:16:00 PM, 12/12/2025 1:16:00 AM, 14.7053327560425
12/11/2025 8:17:00 PM, 12/12/2025 1:17:00 AM, 13.7181825637817
12/11/2025 8:18:00 PM, 12/12/2025 1:18:00 AM, 12.4999952316284
12/11/2025 8:19:00 PM, 12/12/2025 1:19:00 AM, 12.1114645004272
12/11/2025 8:20:00 PM, 12/12/2025 1:20:00 AM, 9.64605140686035
12/11/2025 8:21:00 PM, 12/12/2025 1:21:00 AM, 7.80818176269531
12/11/2025 8:22:00 PM, 12/12/2025 1:22:00 AM, 9.08891105651855
12/11/2025 8:23:00 PM, 12/12/2025 1:23:00 AM, 10.3071241378784
12/11/2025 8:24:00 PM, 12/12/2025 1:24:00 AM, 9.12856388092041
12/11/2025 8:25:00 PM, 12/12/2025 1:25:00 AM, 10.0842428207397
12/11/2025 8:26:00 PM, 12/12/2025 1:26:00 AM, 9.38706398010254
12/11/2025 8:27:00 PM, 12/12/2025 1:27:00 AM, 11.3517417907715
12/11/2025 8:28:00 PM, 12/12/2025 1:28:00 AM, 10.4016170501709
12/11/2025 8:29:00 PM, 12/12/2025 1:29:00 AM, 9.7473726272583
12/11/2025 8:30:00 PM, 12/12/2025 1:30:00 AM, 8.98199558258057
12/11/2025 8:31:00 PM, 12/12/2025 1:31:00 AM, 9.25042819976807
12/11/2025 8:32:00 PM, 12/12/2025 1:32:00 AM, 9.84469795227051
12/11/2025 8:33:00 PM, 12/12/2025 1:33:00 AM, 10.0292978286743
12/11/2025 8:34:00 PM, 12/12/2025 1:34:00 AM, 10.2678079605103
12/11/2025 8:35:00 PM, 12/12/2025 1:35:00 AM, 10.7725992202759
12/11/2025 8:36:00 PM, 12/12/2025 1:36:00 AM, 9.25413227081299
12/11/2025 8:37:00 PM, 12/12/2025 1:37:00 AM, 8.77626895904541
12/11/2025 8:38:00 PM, 12/12/2025 1:38:00 AM, 9.09809684753418
12/11/2025 8:39:00 PM, 12/12/2025 1:39:00 AM, 9.83274936676025
12/11/2025 8:40:00 PM, 12/12/2025 1:40:00 AM, 10.10227394104
12/11/2025 8:41:00 PM, 12/12/2025 1:41:00 AM, 8.76903438568115
12/11/2025 8:42:00 PM, 12/12/2025 1:42:00 AM, 9.46153736114502
12/11/2025 8:43:00 PM, 12/12/2025 1:43:00 AM, 9.53067970275879
12/11/2025 8:44:00 PM, 12/12/2025 1:44:00 AM, 10.5913953781128
12/11/2025 8:45:00 PM, 12/12/2025 1:45:00 AM, 9.3101921081543
12/11/2025 8:46:00 PM, 12/12/2025 1:46:00 AM, 8.65319061279297
12/11/2025 8:47:00 PM, 12/12/2025 1:47:00 AM, 8.84889698028564
12/11/2025 8:48:00 PM, 12/12/2025 1:48:00 AM, 8.89002704620361
12/11/2025 8:49:00 PM, 12/12/2025 1:49:00 AM, 8.53717041015625
12/11/2025 8:50:00 PM, 12/12/2025 1:50:00 AM, 7.81115961074829
12/11/2025 8:51:00 PM, 12/12/2025 1:51:00 AM, 9.16672039031982
12/11/2025 8:52:00 PM, 12/12/2025 1:52:00 AM, 7.67099809646606
12/11/2025 8:53:00 PM, 12/12/2025 1:53:00 AM, 8.34711074829102
12/11/2025 8:54:00 PM, 12/12/2025 1:54:00 AM, 8.18375778198242
12/11/2025 8:55:00 PM, 12/12/2025 1:55:00 AM, 8.17615985870361
12/11/2025 8:56:00 PM, 12/12/2025 1:56:00 AM, 7.89139318466187
12/11/2025 8:57:00 PM, 12/12/2025 1:57:00 AM, 7.33683300018311
12/11/2025 8:58:00 PM, 12/12/2025 1:58:00 AM, 7.69425964355469
12/11/2025 8:59:00 PM, 12/12/2025 1:59:00 AM, 7.69425964355469
12/11/2025 9:00:00 PM, 12/12/2025 2:00:00 AM, 7.69425964355469
12/11/2025 9:01:00 PM, 12/12/2025 2:01:00 AM, 8.06589221954346
12/11/2025 9:02:00 PM, 12/12/2025 2:02:00 AM, 8.21256351470947
12/11/2025 9:03:00 PM, 12/12/2025 2:03:00 AM, 8.01535987854004
12/11/2025 9:04:00 PM, 12/12/2025 2:04:00 AM, 6.44517040252686
12/11/2025 9:05:00 PM, 12/12/2025 2:05:00 AM, 7.80897235870361
12/11/2025 9:06:00 PM, 12/12/2025 2:06:00 AM, 6.72618293762207
12/11/2025 9:07:00 PM, 12/12/2025 2:07:00 AM, 7.10935640335083
12/11/2025 9:08:00 PM, 12/12/2025 2:08:00 AM, 7.66670274734497
12/11/2025 9:09:00 PM, 12/12/2025 2:09:00 AM, 7.71279382705688
12/11/2025 9:10:00 PM, 12/12/2025 2:10:00 AM, 8.2997989654541
12/11/2025 9:11:00 PM, 12/12/2025 2:11:00 AM, 8.26746463775635
12/11/2025 9:12:00 PM, 12/12/2025 2:12:00 AM, 9.34814834594727
12/11/2025 9:13:00 PM, 12/12/2025 2:13:00 AM, 7.71603298187256
12/11/2025 9:14:00 PM, 12/12/2025 2:14:00 AM, 7.7801251411438
12/11/2025 9:15:00 PM, 12/12/2025 2:15:00 AM, 8.68928527832031
12/11/2025 9:16:00 PM, 12/12/2025 2:16:00 AM, 9.96994400024414
12/11/2025 9:17:00 PM, 12/12/2025 2:17:00 AM, 8.53738117218018
12/11/2025 9:18:00 PM, 12/12/2025 2:18:00 AM, 8.46603012084961
12/11/2025 9:19:00 PM, 12/12/2025 2:19:00 AM, 7.95783615112305
12/11/2025 9:20:00 PM, 12/12/2025 2:20:00 AM, 7.16059970855713
12/11/2025 9:21:00 PM, 12/12/2025 2:21:00 AM, 7.23360061645508
12/11/2025 9:22:00 PM, 12/12/2025 2:22:00 AM, 7.81523036956787
12/11/2025 9:23:00 PM, 12/12/2025 2:23:00 AM, 7.52527093887329
12/11/2025 9:24:00 PM, 12/12/2025 2:24:00 AM, 7.44713306427002
12/11/2025 9:25:00 PM, 12/12/2025 2:25:00 AM, 7.58715295791626
12/11/2025 9:26:00 PM, 12/12/2025 2:26:00 AM, 6.61691570281982
12/11/2025 9:27:00 PM, 12/12/2025 2:27:00 AM, 8.27345085144043
12/11/2025 9:28:00 PM, 12/12/2025 2:28:00 AM, 9.09273910522461
12/11/2025 9:29:00 PM, 12/12/2025 2:29:00 AM, 9.79871559143066
12/11/2025 9:30:00 PM, 12/12/2025 2:30:00 AM, 9.43848037719727
12/11/2025 9:31:00 PM, 12/12/2025 2:31:00 AM, 7.92819499969482
12/11/2025 9:32:00 PM, 12/12/2025 2:32:00 AM, 8.41309642791748
12/11/2025 9:33:00 PM, 12/12/2025 2:33:00 AM, 7.1842885017395
12/11/2025 9:34:00 PM, 12/12/2025 2:34:00 AM, 9.97765064239502
12/11/2025 9:35:00 PM, 12/12/2025 2:35:00 AM, 7.26425218582153
12/11/2025 9:36:00 PM, 12/12/2025 2:36:00 AM, 8.62747764587402
12/11/2025 9:37:00 PM, 12/12/2025 2:37:00 AM, 9.02843761444092
12/11/2025 9:38:00 PM, 12/12/2025 2:38:00 AM, 8.94309616088867
12/11/2025 9:39:00 PM, 12/12/2025 2:39:00 AM, 10.6851243972778
12/11/2025 9:40:00 PM, 12/12/2025 2:40:00 AM, 10.1644048690796
12/11/2025 9:41:00 PM, 12/12/2025 2:41:00 AM, 9.55466651916504
12/11/2025 9:42:00 PM, 12/12/2025 2:42:00 AM, 10.8180208206177
12/11/2025 9:43:00 PM, 12/12/2025 2:43:00 AM, 10.9010334014893
12/11/2025 9:44:00 PM, 12/12/2025 2:44:00 AM, 7.6060528755188
12/11/2025 9:45:00 PM, 12/12/2025 2:45:00 AM, 7.97410774230957
12/11/2025 9:46:00 PM, 12/12/2025 2:46:00 AM, 8.89920616149902
12/11/2025 9:47:00 PM, 12/12/2025 2:47:00 AM, 7.46302032470703
12/11/2025 9:48:00 PM, 12/12/2025 2:48:00 AM, 7.79840803146362
12/11/2025 9:49:00 PM, 12/12/2025 2:49:00 AM, 7.13254737854004
12/11/2025 9:50:00 PM, 12/12/2025 2:50:00 AM, 5.67057704925537
12/11/2025 9:51:00 PM, 12/12/2025 2:51:00 AM, 7.05614376068115
12/11/2025 9:52:00 PM, 12/12/2025 2:52:00 AM, 7.6461033821106
12/11/2025 9:53:00 PM, 12/12/2025 2:53:00 AM, 6.90440225601196
12/11/2025 9:54:00 PM, 12/12/2025 2:54:00 AM, 6.71431589126587
12/11/2025 9:55:00 PM, 12/12/2025 2:55:00 AM, 6.68129396438599
12/11/2025 9:56:00 PM, 12/12/2025 2:56:00 AM, 6.2844181060791
12/11/2025 9:57:00 PM, 12/12/2025 2:57:00 AM, 5.32671928405762
12/11/2025 9:58:00 PM, 12/12/2025 2:58:00 AM, 5.54034900665283
12/11/2025 9:59:00 PM, 12/12/2025 2:59:00 AM, 6.54450559616089
12/11/2025 10:00:00 PM, 12/12/2025 3:00:00 AM, 6.44976949691772
12/11/2025 10:01:00 PM, 12/12/2025 3:01:00 AM, 6.44976949691772
12/11/2025 10:02:00 PM, 12/12/2025 3:02:00 AM, 7.85430908203125
12/11/2025 10:03:00 PM, 12/12/2025 3:03:00 AM, 6.67044448852539
12/11/2025 10:04:00 PM, 12/12/2025 3:04:00 AM, 6.35651874542236
12/11/2025 10:05:00 PM, 12/12/2025 3:05:00 AM, 9.73470783233643
12/11/2025 10:06:00 PM, 12/12/2025 3:06:00 AM, 8.87760925292969
12/11/2025 10:07:00 PM, 12/12/2025 3:07:00 AM, 7.82752895355225
12/11/2025 10:08:00 PM, 12/12/2025 3:08:00 AM, 12.5664834976196
12/11/2025 10:09:00 PM, 12/12/2025 3:09:00 AM, 12.5311765670776
12/11/2025 10:10:00 PM, 12/12/2025 3:10:00 AM, 11.5813903808594
12/11/2025 10:11:00 PM, 12/12/2025 3:11:00 AM, 12.1337661743164
12/11/2025 10:12:00 PM, 12/12/2025 3:12:00 AM, 11.8798332214355
12/11/2025 10:13:00 PM, 12/12/2025 3:13:00 AM, 11.9796237945557
12/11/2025 10:14:00 PM, 12/12/2025 3:14:00 AM, 10.7088956832886
12/11/2025 10:15:00 PM, 12/12/2025 3:15:00 AM, 11.7209596633911
12/11/2025 10:16:00 PM, 12/12/2025 3:16:00 AM, 11.9419212341309
12/11/2025 10:17:00 PM, 12/12/2025 3:17:00 AM, 13.5548992156982
12/11/2025 10:18:00 PM, 12/12/2025 3:18:00 AM, 12.944543838501
12/11/2025 10:19:00 PM, 12/12/2025 3:19:00 AM, 13.8743486404419
12/11/2025 10:20:00 PM, 12/12/2025 3:20:00 AM, 13.5417881011963
12/11/2025 10:21:00 PM, 12/12/2025 3:21:00 AM, 13.602391242981
12/11/2025 10:22:00 PM, 12/12/2025 3:22:00 AM, 14.5467615127563
12/11/2025 10:23:00 PM, 12/12/2025 3:23:00 AM, 14.495885848999
12/11/2025 10:24:00 PM, 12/12/2025 3:24:00 AM, 13.988242149353
12/11/2025 10:25:00 PM, 12/12/2025 3:25:00 AM, 14.3518619537354
12/11/2025 10:26:00 PM, 12/12/2025 3:26:00 AM, 12.1629667282104
12/11/2025 10:27:00 PM, 12/12/2025 3:27:00 AM, 15.3218326568604
12/11/2025 10:28:00 PM, 12/12/2025 3:28:00 AM, 15.8644933700562
12/11/2025 10:29:00 PM, 12/12/2025 3:29:00 AM, 15.3838806152344
12/11/2025 10:30:00 PM, 12/12/2025 3:30:00 AM, 15.1689186096191
12/11/2025 10:31:00 PM, 12/12/2025 3:31:00 AM, 15.5945281982422
12/11/2025 10:32:00 PM, 12/12/2025 3:32:00 AM, 16.0649948120117
12/11/2025 10:33:00 PM, 12/12/2025 3:33:00 AM, 12.4323749542236
12/11/2025 10:34:00 PM, 12/12/2025 3:34:00 AM, 14.083104133606
12/11/2025 10:35:00 PM, 12/12/2025 3:35:00 AM, 12.5251321792603
12/11/2025 10:36:00 PM, 12/12/2025 3:36:00 AM, 12.4349403381348
12/11/2025 10:37:00 PM, 12/12/2025 3:37:00 AM, 14.9499950408936
12/11/2025 10:38:00 PM, 12/12/2025 3:38:00 AM, 17.7185401916504
12/11/2025 10:39:00 PM, 12/12/2025 3:39:00 AM, 17.0744857788086
12/11/2025 10:40:00 PM, 12/12/2025 3:40:00 AM, 17.2238483428955
12/11/2025 10:41:00 PM, 12/12/2025 3:41:00 AM, 13.5011320114136
12/11/2025 10:42:00 PM, 12/12/2025 3:42:00 AM, 13.7605304718018
12/11/2025 10:43:00 PM, 12/12/2025 3:43:00 AM, 13.7441205978394
12/11/2025 10:44:00 PM, 12/12/2025 3:44:00 AM, 13.0650291442871
12/11/2025 10:45:00 PM, 12/12/2025 3:45:00 AM, 13.6936826705933
12/11/2025 10:46:00 PM, 12/12/2025 3:46:00 AM, 14.1482744216919
12/11/2025 10:47:00 PM, 12/12/2025 3:47:00 AM, 13.0975952148438
12/11/2025 10:48:00 PM, 12/12/2025 3:48:00 AM, 13.9929780960083
12/11/2025 10:49:00 PM, 12/12/2025 3:49:00 AM, 12.4699954986572
12/11/2025 10:50:00 PM, 12/12/2025 3:50:00 AM, 11.8826026916504
12/11/2025 10:51:00 PM, 12/12/2025 3:51:00 AM, 11.126953125
12/11/2025 10:52:00 PM, 12/12/2025 3:52:00 AM, 10.5045042037964
12/11/2025 10:53:00 PM, 12/12/2025 3:53:00 AM, 9.82327556610107
12/11/2025 10:54:00 PM, 12/12/2025 3:54:00 AM, 12.3022975921631
12/11/2025 10:55:00 PM, 12/12/2025 3:55:00 AM, 12.2064867019653
12/11/2025 10:56:00 PM, 12/12/2025 3:56:00 AM, 9.37984466552734
12/11/2025 10:57:00 PM, 12/12/2025 3:57:00 AM, 9.8430290222168
12/11/2025 10:58:00 PM, 12/12/2025 3:58:00 AM, 8.51227283477783
12/11/2025 10:59:00 PM, 12/12/2025 3:59:00 AM, 10.8767309188843
12/11/2025 11:00:00 PM, 12/12/2025 4:00:00 AM, 10.6348276138306
12/11/2025 11:01:00 PM, 12/12/2025 4:01:00 AM, 10.5033903121948
12/11/2025 11:02:00 PM, 12/12/2025 4:02:00 AM, 10.5033903121948
12/11/2025 11:03:00 PM, 12/12/2025 4:03:00 AM, 10.8668127059937
12/11/2025 11:04:00 PM, 12/12/2025 4:04:00 AM, 11.6454219818115
12/11/2025 11:05:00 PM, 12/12/2025 4:05:00 AM, 12.3786420822144
12/11/2025 11:06:00 PM, 12/12/2025 4:06:00 AM, 10.1878643035889
12/11/2025 11:07:00 PM, 12/12/2025 4:07:00 AM, 9.86608123779297
12/11/2025 11:08:00 PM, 12/12/2025 4:08:00 AM, 12.9563646316528
12/11/2025 11:09:00 PM, 12/12/2025 4:09:00 AM, 11.6474466323853
12/11/2025 11:10:00 PM, 12/12/2025 4:10:00 AM, 11.1014699935913
12/11/2025 11:11:00 PM, 12/12/2025 4:11:00 AM, 12.4181060791016
12/11/2025 11:12:00 PM, 12/12/2025 4:12:00 AM, 13.2099380493164
12/11/2025 11:13:00 PM, 12/12/2025 4:13:00 AM, 12.1765336990356
12/11/2025 11:14:00 PM, 12/12/2025 4:14:00 AM, 10.8955593109131
12/11/2025 11:15:00 PM, 12/12/2025 4:15:00 AM, 9.70071983337402
12/11/2025 11:16:00 PM, 12/12/2025 4:16:00 AM, 8.78532791137695
12/11/2025 11:17:00 PM, 12/12/2025 4:17:00 AM, 10.696946144104
12/11/2025 11:18:00 PM, 12/12/2025 4:18:00 AM, 11.7997541427612
12/11/2025 11:19:00 PM, 12/12/2025 4:19:00 AM, 11.3793077468872
12/11/2025 11:20:00 PM, 12/12/2025 4:20:00 AM, 14.3645753860474
12/11/2025 11:21:00 PM, 12/12/2025 4:21:00 AM, 11.5287179946899
12/11/2025 11:22:00 PM, 12/12/2025 4:22:00 AM, 9.59579849243164
12/11/2025 11:23:00 PM, 12/12/2025 4:23:00 AM, 10.929144859314
12/11/2025 11:24:00 PM, 12/12/2025 4:24:00 AM, 11.7071294784546
12/11/2025 11:25:00 PM, 12/12/2025 4:25:00 AM, 9.91761779785156
12/11/2025 11:26:00 PM, 12/12/2025 4:26:00 AM, 12.2761468887329
12/11/2025 11:27:00 PM, 12/12/2025 4:27:00 AM, 11.6147832870483
12/11/2025 11:28:00 PM, 12/12/2025 4:28:00 AM, 7.64188718795776
12/11/2025 11:29:00 PM, 12/12/2025 4:29:00 AM, 7.80692768096924
12/11/2025 11:30:00 PM, 12/12/2025 4:30:00 AM, 8.30440711975098
12/11/2025 11:31:00 PM, 12/12/2025 4:31:00 AM, 11.2694940567017
12/11/2025 11:32:00 PM, 12/12/2025 4:32:00 AM, 14.55530834198
12/11/2025 11:33:00 PM, 12/12/2025 4:33:00 AM, 13.6556549072266
12/11/2025 11:34:00 PM, 12/12/2025 4:34:00 AM, 12.9299287796021
12/11/2025 11:35:00 PM, 12/12/2025 4:35:00 AM, 10.9920692443848
12/11/2025 11:36:00 PM, 12/12/2025 4:36:00 AM, 9.85406589508057
12/11/2025 11:37:00 PM, 12/12/2025 4:37:00 AM, 11.4988050460815
12/11/2025 11:38:00 PM, 12/12/2025 4:38:00 AM, 11.9699745178223
12/11/2025 11:39:00 PM, 12/12/2025 4:39:00 AM, 13.1745862960815
12/11/2025 11:40:00 PM, 12/12/2025 4:40:00 AM, 9.28727245330811
12/11/2025 11:41:00 PM, 12/12/2025 4:41:00 AM, 9.3558292388916
12/11/2025 11:42:00 PM, 12/12/2025 4:42:00 AM, 9.79375648498535
12/11/2025 11:43:00 PM, 12/12/2025 4:43:00 AM, 9.10275363922119
12/11/2025 11:44:00 PM, 12/12/2025 4:44:00 AM, 8.13808059692383
12/11/2025 11:45:00 PM, 12/12/2025 4:45:00 AM, 7.81157636642456
12/11/2025 11:46:00 PM, 12/12/2025 4:46:00 AM, 8.21758079528809
12/11/2025 11:47:00 PM, 12/12/2025 4:47:00 AM, 11.0271263122559
12/11/2025 11:48:00 PM, 12/12/2025 4:48:00 AM, 8.65349388122559
12/11/2025 11:49:00 PM, 12/12/2025 4:49:00 AM, 10.3249320983887
12/11/2025 11:50:00 PM, 12/12/2025 4:50:00 AM, 7.61278581619263
12/11/2025 11:51:00 PM, 12/12/2025 4:51:00 AM, 9.42586803436279
12/11/2025 11:52:00 PM, 12/12/2025 4:52:00 AM, 9.55924606323242
12/11/2025 11:53:00 PM, 12/12/2025 4:53:00 AM, 9.66980743408203
12/11/2025 11:54:00 PM, 12/12/2025 4:54:00 AM, 9.86131191253662
12/11/2025 11:55:00 PM, 12/12/2025 4:55:00 AM, 8.80911731719971
12/11/2025 11:56:00 PM, 12/12/2025 4:56:00 AM, 9.51190853118896
12/11/2025 11:57:00 PM, 12/12/2025 4:57:00 AM, 8.58065700531006
12/11/2025 11:58:00 PM, 12/12/2025 4:58:00 AM, 9.1319580078125
12/11/2025 11:59:00 PM, 12/12/2025 4:59:00 AM, 10.1824474334717
12/12/2025 12:00:00 AM, 12/12/2025 5:00:00 AM, 10.003737449646
12/12/2025 12:01:00 AM, 12/12/2025 5:01:00 AM, 10.9066390991211
12/12/2025 12:02:00 AM, 12/12/2025 5:02:00 AM, 10.3526058197021
12/12/2025 12:03:00 AM, 12/12/2025 5:03:00 AM, 10.3526058197021
12/12/2025 12:04:00 AM, 12/12/2025 5:04:00 AM, 11.9021596908569
12/12/2025 12:05:00 AM, 12/12/2025 5:05:00 AM, 10.3067197799683
12/12/2025 12:06:00 AM, 12/12/2025 5:06:00 AM, 12.5314846038818
12/12/2025 12:07:00 AM, 12/12/2025 5:07:00 AM, 14.0664224624634
12/12/2025 12:08:00 AM, 12/12/2025 5:08:00 AM, 11.5254201889038
12/12/2025 12:09:00 AM, 12/12/2025 5:09:00 AM, 10.8457498550415
12/12/2025 12:10:00 AM, 12/12/2025 5:10:00 AM, 10.3131284713745
12/12/2025 12:11:00 AM, 12/12/2025 5:11:00 AM, 8.78353881835937
12/12/2025 12:12:00 AM, 12/12/2025 5:12:00 AM, 8.33644390106201
12/12/2025 12:13:00 AM, 12/12/2025 5:13:00 AM, 10.201621055603
12/12/2025 12:14:00 AM, 12/12/2025 5:14:00 AM, 12.9664173126221
12/12/2025 12:15:00 AM, 12/12/2025 5:15:00 AM, 14.4349060058594
12/12/2025 12:16:00 AM, 12/12/2025 5:16:00 AM, 12.1801156997681
12/12/2025 12:17:00 AM, 12/12/2025 5:17:00 AM, 10.2011432647705
12/12/2025 12:18:00 AM, 12/12/2025 5:18:00 AM, 12.1864318847656
12/12/2025 12:19:00 AM, 12/12/2025 5:19:00 AM, 10.8520059585571
12/12/2025 12:20:00 AM, 12/12/2025 5:20:00 AM, 14.7606077194214
12/12/2025 12:21:00 AM, 12/12/2025 5:21:00 AM, 11.7755060195923
12/12/2025 12:22:00 AM, 12/12/2025 5:22:00 AM, 11.184853553772
12/12/2025 12:23:00 AM, 12/12/2025 5:23:00 AM, 11.4602022171021
12/12/2025 12:24:00 AM, 12/12/2025 5:24:00 AM, 12.8214302062988
12/12/2025 12:25:00 AM, 12/12/2025 5:25:00 AM, 11.0340032577515
12/12/2025 12:26:00 AM, 12/12/2025 5:26:00 AM, 11.113374710083
12/12/2025 12:27:00 AM, 12/12/2025 5:27:00 AM, 10.3389177322388
12/12/2025 12:28:00 AM, 12/12/2025 5:28:00 AM, 12.9575681686401
12/12/2025 12:29:00 AM, 12/12/2025 5:29:00 AM, 11.3015689849854
12/12/2025 12:30:00 AM, 12/12/2025 5:30:00 AM, 12.1601305007935
12/12/2025 12:31:00 AM, 12/12/2025 5:31:00 AM, 12.0906028747559
12/12/2025 12:32:00 AM, 12/12/2025 5:32:00 AM, 10.4878368377686
12/12/2025 12:33:00 AM, 12/12/2025 5:33:00 AM, 12.5130186080933
12/12/2025 12:34:00 AM, 12/12/2025 5:34:00 AM, 12.7266511917114
12/12/2025 12:35:00 AM, 12/12/2025 5:35:00 AM, 12.104700088501
12/12/2025 12:36:00 AM, 12/12/2025 5:36:00 AM, 11.1080074310303
12/12/2025 12:37:00 AM, 12/12/2025 5:37:00 AM, 10.4580345153809
12/12/2025 12:38:00 AM, 12/12/2025 5:38:00 AM, 12.2111587524414
12/12/2025 12:39:00 AM, 12/12/2025 5:39:00 AM, 11.2936811447144
12/12/2025 12:40:00 AM, 12/12/2025 5:40:00 AM, 11.6098957061768
12/12/2025 12:41:00 AM, 12/12/2025 5:41:00 AM, 14.0198764801025
12/12/2025 12:42:00 AM, 12/12/2025 5:42:00 AM, 11.0377616882324
12/12/2025 12:43:00 AM, 12/12/2025 5:43:00 AM, 12.3348264694214
12/12/2025 12:44:00 AM, 12/12/2025 5:44:00 AM, 10.5414371490479
12/12/2025 12:45:00 AM, 12/12/2025 5:45:00 AM, 11.1460094451904
12/12/2025 12:46:00 AM, 12/12/2025 5:46:00 AM, 10.2573766708374
12/12/2025 12:47:00 AM, 12/12/2025 5:47:00 AM, 10.807035446167
12/12/2025 12:48:00 AM, 12/12/2025 5:48:00 AM, 10.0434942245483
12/12/2025 12:49:00 AM, 12/12/2025 5:49:00 AM, 10.4619655609131
12/12/2025 12:50:00 AM, 12/12/2025 5:50:00 AM, 8.91269111633301
12/12/2025 12:51:00 AM, 12/12/2025 5:51:00 AM, 9.5371732711792
12/12/2025 12:52:00 AM, 12/12/2025 5:52:00 AM, 8.95972156524658
12/12/2025 12:53:00 AM, 12/12/2025 5:53:00 AM, 9.51372623443604
12/12/2025 12:54:00 AM, 12/12/2025 5:54:00 AM, 12.2631845474243
12/12/2025 12:55:00 AM, 12/12/2025 5:55:00 AM, 9.71262264251709
12/12/2025 12:56:00 AM, 12/12/2025 5:56:00 AM, 10.4653720855713
12/12/2025 12:57:00 AM, 12/12/2025 5:57:00 AM, 11.8411960601807
12/12/2025 12:58:00 AM, 12/12/2025 5:58:00 AM, 9.13978099822998
12/12/2025 12:59:00 AM, 12/12/2025 5:59:00 AM, 11.0128355026245
12/12/2025 1:00:00 AM, 12/12/2025 6:00:00 AM, 10.4929065704346
12/12/2025 1:01:00 AM, 12/12/2025 6:01:00 AM, 9.09377765655518
12/12/2025 1:02:00 AM, 12/12/2025 6:02:00 AM, 9.71651077270508
12/12/2025 1:03:00 AM, 12/12/2025 6:03:00 AM, 9.53544616699219
12/12/2025 1:04:00 AM, 12/12/2025 6:04:00 AM, 9.53544616699219
12/12/2025 1:05:00 AM, 12/12/2025 6:05:00 AM, 8.81657600402832
12/12/2025 1:06:00 AM, 12/12/2025 6:06:00 AM, 9.48768711090088
12/12/2025 1:07:00 AM, 12/12/2025 6:07:00 AM, 13.0284519195557
12/12/2025 1:08:00 AM, 12/12/2025 6:08:00 AM, 11.26060962677
12/12/2025 1:09:00 AM, 12/12/2025 6:09:00 AM, 9.74113655090332
12/12/2025 1:10:00 AM, 12/12/2025 6:10:00 AM, 8.35548686981201
12/12/2025 1:11:00 AM, 12/12/2025 6:11:00 AM, 7.73158693313599
12/12/2025 1:12:00 AM, 12/12/2025 6:12:00 AM, 8.05111694335937
12/12/2025 1:13:00 AM, 12/12/2025 6:13:00 AM, 9.65216445922852
12/12/2025 1:14:00 AM, 12/12/2025 6:14:00 AM, 10.0439615249634
12/12/2025 1:15:00 AM, 12/12/2025 6:15:00 AM, 10.7210607528687
12/12/2025 1:16:00 AM, 12/12/2025 6:16:00 AM, 11.2802953720093
12/12/2025 1:17:00 AM, 12/12/2025 6:17:00 AM, 12.3526210784912
12/12/2025 1:18:00 AM, 12/12/2025 6:18:00 AM, 12.0305156707764
12/12/2025 1:19:00 AM, 12/12/2025 6:19:00 AM, 11.2607421875
12/12/2025 1:20:00 AM, 12/12/2025 6:20:00 AM, 8.33170890808105
12/12/2025 1:21:00 AM, 12/12/2025 6:21:00 AM, 8.50233840942383
12/12/2025 1:22:00 AM, 12/12/2025 6:22:00 AM, 8.53824520111084
12/12/2025 1:23:00 AM, 12/12/2025 6:23:00 AM, 8.89621448516846
12/12/2025 1:24:00 AM, 12/12/2025 6:24:00 AM, 9.68660545349121
12/12/2025 1:25:00 AM, 12/12/2025 6:25:00 AM, 10.4595813751221
12/12/2025 1:26:00 AM, 12/12/2025 6:26:00 AM, 9.80042362213135
12/12/2025 1:27:00 AM, 12/12/2025 6:27:00 AM, 9.27888107299805
12/12/2025 1:28:00 AM, 12/12/2025 6:28:00 AM, 8.57436752319336
12/12/2025 1:29:00 AM, 12/12/2025 6:29:00 AM, 8.791916847229
12/12/2025 1:30:00 AM, 12/12/2025 6:30:00 AM, 8.55294799804687
12/12/2025 1:31:00 AM, 12/12/2025 6:31:00 AM, 9.66473388671875
12/12/2025 1:32:00 AM, 12/12/2025 6:32:00 AM, 7.96631717681885
12/12/2025 1:33:00 AM, 12/12/2025 6:33:00 AM, 8.03014183044434
12/12/2025 1:34:00 AM, 12/12/2025 6:34:00 AM, 7.99610757827759
12/12/2025 1:35:00 AM, 12/12/2025 6:35:00 AM, 7.70964908599854
12/12/2025 1:36:00 AM, 12/12/2025 6:36:00 AM, 7.00846004486084
12/12/2025 1:37:00 AM, 12/12/2025 6:37:00 AM, 7.53931570053101
12/12/2025 1:38:00 AM, 12/12/2025 6:38:00 AM, 8.32236766815186
12/12/2025 1:39:00 AM, 12/12/2025 6:39:00 AM, 7.83376932144165
12/12/2025 1:40:00 AM, 12/12/2025 6:40:00 AM, 7.5053129196167
12/12/2025 1:41:00 AM, 12/12/2025 6:41:00 AM, 8.09481239318848
12/12/2025 1:42:00 AM, 12/12/2025 6:42:00 AM, 7.07615900039673
12/12/2025 1:43:00 AM, 12/12/2025 6:43:00 AM, 6.41477870941162
12/12/2025 1:44:00 AM, 12/12/2025 6:44:00 AM, 7.45056390762329
12/12/2025 1:45:00 AM, 12/12/2025 6:45:00 AM, 6.29829931259155
12/12/2025 1:46:00 AM, 12/12/2025 6:46:00 AM, 5.85183668136597
12/12/2025 1:47:00 AM, 12/12/2025 6:47:00 AM, 6.71733808517456
12/12/2025 1:48:00 AM, 12/12/2025 6:48:00 AM, 4.98377990722656
12/12/2025 1:49:00 AM, 12/12/2025 6:49:00 AM, 5.19878768920898
12/12/2025 1:50:00 AM, 12/12/2025 6:50:00 AM, 5.95516014099121
12/12/2025 1:51:00 AM, 12/12/2025 6:51:00 AM, 5.01119422912598
12/12/2025 1:52:00 AM, 12/12/2025 6:52:00 AM, 5.29324197769165
12/12/2025 1:53:00 AM, 12/12/2025 6:53:00 AM, 6.60119247436523
12/12/2025 1:54:00 AM, 12/12/2025 6:54:00 AM, 6.21227025985718
12/12/2025 1:55:00 AM, 12/12/2025 6:55:00 AM, 5.480393409729
12/12/2025 1:56:00 AM, 12/12/2025 6:56:00 AM, 5.36203002929687
12/12/2025 1:57:00 AM, 12/12/2025 6:57:00 AM, 5.84251689910889
12/12/2025 1:58:00 AM, 12/12/2025 6:58:00 AM, 7.43880939483643
12/12/2025 1:59:00 AM, 12/12/2025 6:59:00 AM, 7.14763784408569
12/12/2025 2:00:00 AM, 12/12/2025 7:00:00 AM, 5.44482660293579
12/12/2025 2:01:00 AM, 12/12/2025 7:01:00 AM, 5.15279912948608
12/12/2025 2:02:00 AM, 12/12/2025 7:02:00 AM, 5.32928133010864
12/12/2025 2:03:00 AM, 12/12/2025 7:03:00 AM, 7.40413045883179
12/12/2025 2:04:00 AM, 12/12/2025 7:04:00 AM, 7.97603321075439
12/12/2025 2:05:00 AM, 12/12/2025 7:05:00 AM, 7.97603321075439
12/12/2025 2:06:00 AM, 12/12/2025 7:06:00 AM, 6.95964908599854
12/12/2025 2:07:00 AM, 12/12/2025 7:07:00 AM, 6.98030567169189
12/12/2025 2:08:00 AM, 12/12/2025 7:08:00 AM, 6.29014587402344
12/12/2025 2:09:00 AM, 12/12/2025 7:09:00 AM, 6.6141471862793
12/12/2025 2:10:00 AM, 12/12/2025 7:10:00 AM, 7.2261643409729
12/12/2025 2:11:00 AM, 12/12/2025 7:11:00 AM, 7.63339185714722
12/12/2025 2:12:00 AM, 12/12/2025 7:12:00 AM, 7.17002105712891
12/12/2025 2:13:00 AM, 12/12/2025 7:13:00 AM, 4.71229362487793
12/12/2025 2:14:00 AM, 12/12/2025 7:14:00 AM, 6.14084959030151
12/12/2025 2:15:00 AM, 12/12/2025 7:15:00 AM, 7.9565110206604
12/12/2025 2:16:00 AM, 12/12/2025 7:16:00 AM, 8.34428119659424
12/12/2025 2:17:00 AM, 12/12/2025 7:17:00 AM, 7.47299194335938
12/12/2025 2:18:00 AM, 12/12/2025 7:18:00 AM, 7.02498912811279
12/12/2025 2:19:00 AM, 12/12/2025 7:19:00 AM, 5.15673303604126
12/12/2025 2:20:00 AM, 12/12/2025 7:20:00 AM, 5.54663848876953
12/12/2025 2:21:00 AM, 12/12/2025 7:21:00 AM, 6.43459939956665
12/12/2025 2:22:00 AM, 12/12/2025 7:22:00 AM, 6.21636438369751
12/12/2025 2:23:00 AM, 12/12/2025 7:23:00 AM, 5.38746213912964
12/12/2025 2:24:00 AM, 12/12/2025 7:24:00 AM, 5.86484527587891
12/12/2025 2:25:00 AM, 12/12/2025 7:25:00 AM, 8.09971237182617
12/12/2025 2:26:00 AM, 12/12/2025 7:26:00 AM, 6.36461353302002
12/12/2025 2:27:00 AM, 12/12/2025 7:27:00 AM, 5.67470979690552
12/12/2025 2:28:00 AM, 12/12/2025 7:28:00 AM, 6.25912284851074
12/12/2025 2:29:00 AM, 12/12/2025 7:29:00 AM, 5.54907321929932
12/12/2025 2:30:00 AM, 12/12/2025 7:30:00 AM, 5.30804300308228
12/12/2025 2:31:00 AM, 12/12/2025 7:31:00 AM, 6.22717809677124
12/12/2025 2:32:00 AM, 12/12/2025 7:32:00 AM, 6.61013221740723
12/12/2025 2:33:00 AM, 12/12/2025 7:33:00 AM, 6.58153200149536
12/12/2025 2:34:00 AM, 12/12/2025 7:34:00 AM, 6.05211877822876
12/12/2025 2:35:00 AM, 12/12/2025 7:35:00 AM, 6.91562843322754
12/12/2025 2:36:00 AM, 12/12/2025 7:36:00 AM, 5.85392904281616
12/12/2025 2:37:00 AM, 12/12/2025 7:37:00 AM, 4.76321458816528
12/12/2025 2:38:00 AM, 12/12/2025 7:38:00 AM, 4.56826496124268
12/12/2025 2:39:00 AM, 12/12/2025 7:39:00 AM, 5.35748529434204
12/12/2025 2:40:00 AM, 12/12/2025 7:40:00 AM, 5.23382663726807
12/12/2025 2:41:00 AM, 12/12/2025 7:41:00 AM, 4.94458770751953
12/12/2025 2:42:00 AM, 12/12/2025 7:42:00 AM, 5.96819353103638
12/12/2025 2:43:00 AM, 12/12/2025 7:43:00 AM, 5.76905632019043
12/12/2025 2:44:00 AM, 12/12/2025 7:44:00 AM, 4.88318395614624
12/12/2025 2:45:00 AM, 12/12/2025 7:45:00 AM, 5.29481363296509
12/12/2025 2:46:00 AM, 12/12/2025 7:46:00 AM, 5.73244094848633
12/12/2025 2:47:00 AM, 12/12/2025 7:47:00 AM, 6.0023045539856
12/12/2025 2:48:00 AM, 12/12/2025 7:48:00 AM, 6.49130916595459
12/12/2025 2:49:00 AM, 12/12/2025 7:49:00 AM, 5.82868480682373
12/12/2025 2:50:00 AM, 12/12/2025 7:50:00 AM, 5.98274087905884
12/12/2025 2:51:00 AM, 12/12/2025 7:51:00 AM, 6.55552244186401
12/12/2025 2:52:00 AM, 12/12/2025 7:52:00 AM, 6.13264226913452
12/12/2025 2:53:00 AM, 12/12/2025 7:53:00 AM, 3.94330263137817
12/12/2025 2:54:00 AM, 12/12/2025 7:54:00 AM, 4.77531003952026
12/12/2025 2:55:00 AM, 12/12/2025 7:55:00 AM, 5.70408725738525
12/12/2025 2:56:00 AM, 12/12/2025 7:56:00 AM, 4.86968088150024
12/12/2025 2:57:00 AM, 12/12/2025 7:57:00 AM, 4.53704118728638
12/12/2025 2:58:00 AM, 12/12/2025 7:58:00 AM, 5.69174909591675
12/12/2025 2:59:00 AM, 12/12/2025 7:59:00 AM, 5.14408922195435
12/12/2025 3:00:00 AM, 12/12/2025 8:00:00 AM, 6.07351112365723
12/12/2025 3:01:00 AM, 12/12/2025 8:01:00 AM, 5.43042612075806
12/12/2025 3:02:00 AM, 12/12/2025 8:02:00 AM, 5.44457244873047
12/12/2025 3:03:00 AM, 12/12/2025 8:03:00 AM, 4.23924589157104
12/12/2025 3:04:00 AM, 12/12/2025 8:04:00 AM, 4.17306804656982
12/12/2025 3:05:00 AM, 12/12/2025 8:05:00 AM, 4.43030405044556
12/12/2025 3:06:00 AM, 12/12/2025 8:06:00 AM, 4.43030405044556
12/12/2025 3:07:00 AM, 12/12/2025 8:07:00 AM, 4.73525810241699
12/12/2025 3:08:00 AM, 12/12/2025 8:08:00 AM, 6.20626640319824
12/12/2025 3:09:00 AM, 12/12/2025 8:09:00 AM, 6.22446346282959
12/12/2025 3:10:00 AM, 12/12/2025 8:10:00 AM, 6.36725425720215
12/12/2025 3:11:00 AM, 12/12/2025 8:11:00 AM, 7.5921196937561
12/12/2025 3:12:00 AM, 12/12/2025 8:12:00 AM, 5.87934255599976
12/12/2025 3:13:00 AM, 12/12/2025 8:13:00 AM, 5.62938404083252
12/12/2025 3:14:00 AM, 12/12/2025 8:14:00 AM, 5.8168044090271
12/12/2025 3:15:00 AM, 12/12/2025 8:15:00 AM, 4.71702575683594
12/12/2025 3:16:00 AM, 12/12/2025 8:16:00 AM, 5.1232123374939
12/12/2025 3:17:00 AM, 12/12/2025 8:17:00 AM, 5.41245698928833
12/12/2025 3:18:00 AM, 12/12/2025 8:18:00 AM, 5.76254844665527
12/12/2025 3:19:00 AM, 12/12/2025 8:19:00 AM, 6.22437143325806
12/12/2025 3:20:00 AM, 12/12/2025 8:20:00 AM, 5.93010663986206
12/12/2025 3:21:00 AM, 12/12/2025 8:21:00 AM, 5.83546018600464
12/12/2025 3:22:00 AM, 12/12/2025 8:22:00 AM, 6.66810274124146
12/12/2025 3:23:00 AM, 12/12/2025 8:23:00 AM, 7.09554958343506
12/12/2025 3:24:00 AM, 12/12/2025 8:24:00 AM, 5.40566539764404
12/12/2025 3:25:00 AM, 12/12/2025 8:25:00 AM, 5.91206789016724
12/12/2025 3:26:00 AM, 12/12/2025 8:26:00 AM, 6.50192975997925
12/12/2025 3:27:00 AM, 12/12/2025 8:27:00 AM, 5.41909313201904
12/12/2025 3:28:00 AM, 12/12/2025 8:28:00 AM, 6.16953897476196
12/12/2025 3:29:00 AM, 12/12/2025 8:29:00 AM, 6.43584442138672
12/12/2025 3:30:00 AM, 12/12/2025 8:30:00 AM, 7.12190628051758
12/12/2025 3:31:00 AM, 12/12/2025 8:31:00 AM, 7.65579319000244
12/12/2025 3:32:00 AM, 12/12/2025 8:32:00 AM, 6.92755699157715
12/12/2025 3:33:00 AM, 12/12/2025 8:33:00 AM, 6.42322444915771
12/12/2025 3:34:00 AM, 12/12/2025 8:34:00 AM, 6.18011522293091
12/12/2025 3:35:00 AM, 12/12/2025 8:35:00 AM, 7.31722927093506
12/12/2025 3:36:00 AM, 12/12/2025 8:36:00 AM, 5.88111114501953
12/12/2025 3:37:00 AM, 12/12/2025 8:37:00 AM, 5.92295265197754
12/12/2025 3:38:00 AM, 12/12/2025 8:38:00 AM, 6.52792310714722
12/12/2025 3:39:00 AM, 12/12/2025 8:39:00 AM, 8.07827568054199
12/12/2025 3:40:00 AM, 12/12/2025 8:40:00 AM, 8.48347759246826
12/12/2025 3:41:00 AM, 12/12/2025 8:41:00 AM, 7.35810327529907
12/12/2025 3:42:00 AM, 12/12/2025 8:42:00 AM, 6.98942518234253
12/12/2025 3:43:00 AM, 12/12/2025 8:43:00 AM, 7.3597469329834
12/12/2025 3:44:00 AM, 12/12/2025 8:44:00 AM, 7.83281278610229
12/12/2025 3:45:00 AM, 12/12/2025 8:45:00 AM, 9.88431262969971
12/12/2025 3:46:00 AM, 12/12/2025 8:46:00 AM, 9.95463562011719
12/12/2025 3:47:00 AM, 12/12/2025 8:47:00 AM, 9.08146190643311
12/12/2025 3:48:00 AM, 12/12/2025 8:48:00 AM, 9.21410179138184
12/12/2025 3:49:00 AM, 12/12/2025 8:49:00 AM, 7.91135263442993
12/12/2025 3:50:00 AM, 12/12/2025 8:50:00 AM, 7.46288347244263
12/12/2025 3:51:00 AM, 12/12/2025 8:51:00 AM, 9.10567283630371
12/12/2025 3:52:00 AM, 12/12/2025 8:52:00 AM, 8.05005168914795
12/12/2025 3:53:00 AM, 12/12/2025 8:53:00 AM, 7.53144550323486
12/12/2025 3:54:00 AM, 12/12/2025 8:54:00 AM, 7.5128607749939
12/12/2025 3:55:00 AM, 12/12/2025 8:55:00 AM, 7.30437183380127
12/12/2025 3:56:00 AM, 12/12/2025 8:56:00 AM, 7.13825559616089
12/12/2025 3:57:00 AM, 12/12/2025 8:57:00 AM, 8.30938625335693
12/12/2025 3:58:00 AM, 12/12/2025 8:58:00 AM, 8.28172397613525
12/12/2025 3:59:00 AM, 12/12/2025 8:59:00 AM, 8.49638080596924
12/12/2025 4:00:00 AM, 12/12/2025 9:00:00 AM, 9.20626735687256
12/12/2025 4:01:00 AM, 12/12/2025 9:01:00 AM, 8.62193202972412
12/12/2025 4:02:00 AM, 12/12/2025 9:02:00 AM, 7.64579772949219
12/12/2025 4:03:00 AM, 12/12/2025 9:03:00 AM, 8.89523029327393
12/12/2025 4:04:00 AM, 12/12/2025 9:04:00 AM, 9.26936435699463
12/12/2025 4:05:00 AM, 12/12/2025 9:05:00 AM, 9.1725435256958
12/12/2025 4:06:00 AM, 12/12/2025 9:06:00 AM, 8.60904312133789
12/12/2025 4:07:00 AM, 12/12/2025 9:07:00 AM, 8.60904312133789
12/12/2025 4:08:00 AM, 12/12/2025 9:08:00 AM, 8.44272136688232
12/12/2025 4:09:00 AM, 12/12/2025 9:09:00 AM, 8.24599075317383
12/12/2025 4:10:00 AM, 12/12/2025 9:10:00 AM, 7.90593481063843
12/12/2025 4:11:00 AM, 12/12/2025 9:11:00 AM, 8.40779781341553
12/12/2025 4:12:00 AM, 12/12/2025 9:12:00 AM, 7.49267292022705
12/12/2025 4:13:00 AM, 12/12/2025 9:13:00 AM, 6.61079359054565
12/12/2025 4:14:00 AM, 12/12/2025 9:14:00 AM, 6.58647727966309
12/12/2025 4:15:00 AM, 12/12/2025 9:15:00 AM, 7.5919394493103
12/12/2025 4:16:00 AM, 12/12/2025 9:16:00 AM, 6.61514902114868
12/12/2025 4:17:00 AM, 12/12/2025 9:17:00 AM, 7.18271636962891
12/12/2025 4:18:00 AM, 12/12/2025 9:18:00 AM, 6.37991523742676
12/12/2025 4:19:00 AM, 12/12/2025 9:19:00 AM, 7.86039257049561
12/12/2025 4:20:00 AM, 12/12/2025 9:20:00 AM, 10.1102104187012
12/12/2025 4:21:00 AM, 12/12/2025 9:21:00 AM, 9.28851795196533
12/12/2025 4:22:00 AM, 12/12/2025 9:22:00 AM, 8.96311378479004
12/12/2025 4:23:00 AM, 12/12/2025 9:23:00 AM, 7.00826740264893
12/12/2025 4:24:00 AM, 12/12/2025 9:24:00 AM, 8.07224464416504
12/12/2025 4:25:00 AM, 12/12/2025 9:25:00 AM, 9.27625179290771
12/12/2025 4:26:00 AM, 12/12/2025 9:26:00 AM, 8.29562568664551
12/12/2025 4:27:00 AM, 12/12/2025 9:27:00 AM, 7.97813272476196
12/12/2025 4:28:00 AM, 12/12/2025 9:28:00 AM, 8.67883110046387
12/12/2025 4:29:00 AM, 12/12/2025 9:29:00 AM, 8.53618621826172
12/12/2025 4:30:00 AM, 12/12/2025 9:30:00 AM, 8.94652843475342
12/12/2025 4:31:00 AM, 12/12/2025 9:31:00 AM, 8.80416679382324
12/12/2025 4:32:00 AM, 12/12/2025 9:32:00 AM, 9.55419063568115
12/12/2025 4:33:00 AM, 12/12/2025 9:33:00 AM, 9.07392692565918
12/12/2025 4:34:00 AM, 12/12/2025 9:34:00 AM, 10.2413282394409
12/12/2025 4:35:00 AM, 12/12/2025 9:35:00 AM, 10.3092031478882
12/12/2025 4:36:00 AM, 12/12/2025 9:36:00 AM, 12.3847532272339
12/12/2025 4:37:00 AM, 12/12/2025 9:37:00 AM, 10.7356767654419
12/12/2025 4:38:00 AM, 12/12/2025 9:38:00 AM, 10.8602571487427
12/12/2025 4:39:00 AM, 12/12/2025 9:39:00 AM, 10.5166921615601
12/12/2025 4:40:00 AM, 12/12/2025 9:40:00 AM, 10.1938848495483
12/12/2025 4:41:00 AM, 12/12/2025 9:41:00 AM, 10.4697685241699
12/12/2025 4:42:00 AM, 12/12/2025 9:42:00 AM, 9.45728397369385
12/12/2025 4:43:00 AM, 12/12/2025 9:43:00 AM, 11.1612062454224
12/12/2025 4:44:00 AM, 12/12/2025 9:44:00 AM, 9.6724214553833
12/12/2025 4:45:00 AM, 12/12/2025 9:45:00 AM, 7.89820098876953
12/12/2025 4:46:00 AM, 12/12/2025 9:46:00 AM, 8.71051502227783
12/12/2025 4:47:00 AM, 12/12/2025 9:47:00 AM, 9.73342418670654
12/12/2025 4:48:00 AM, 12/12/2025 9:48:00 AM, 9.30893325805664
12/12/2025 4:49:00 AM, 12/12/2025 9:49:00 AM, 8.66858005523682
12/12/2025 4:50:00 AM, 12/12/2025 9:50:00 AM, 6.77130317687988
12/12/2025 4:51:00 AM, 12/12/2025 9:51:00 AM, 6.78533792495728
12/12/2025 4:52:00 AM, 12/12/2025 9:52:00 AM, 6.96320676803589
12/12/2025 4:53:00 AM, 12/12/2025 9:53:00 AM, 7.61722946166992
12/12/2025 4:54:00 AM, 12/12/2025 9:54:00 AM, 7.42016506195068
12/12/2025 4:55:00 AM, 12/12/2025 9:55:00 AM, 6.80887413024902
12/12/2025 4:56:00 AM, 12/12/2025 9:56:00 AM, 7.37869453430176
12/12/2025 4:57:00 AM, 12/12/2025 9:57:00 AM, 7.59302759170532
12/12/2025 4:58:00 AM, 12/12/2025 9:58:00 AM, 8.22355270385742
12/12/2025 4:59:00 AM, 12/12/2025 9:59:00 AM, 9.92541599273682
12/12/2025 5:00:00 AM, 12/12/2025 10:00:00 AM, 9.42992973327637
12/12/2025 5:01:00 AM, 12/12/2025 10:01:00 AM, 9.61905574798584
12/12/2025 5:02:00 AM, 12/12/2025 10:02:00 AM, 8.51463890075684
12/12/2025 5:03:00 AM, 12/12/2025 10:03:00 AM, 9.82581615447998
12/12/2025 5:04:00 AM, 12/12/2025 10:04:00 AM, 9.53992366790771
12/12/2025 5:05:00 AM, 12/12/2025 10:05:00 AM, 10.7824764251709
12/12/2025 5:06:00 AM, 12/12/2025 10:06:00 AM, 11.2295866012573
12/12/2025 5:07:00 AM, 12/12/2025 10:07:00 AM, 10.383092880249
12/12/2025 5:08:00 AM, 12/12/2025 10:08:00 AM, 10.383092880249
12/12/2025 5:09:00 AM, 12/12/2025 10:09:00 AM, 10.383092880249
12/12/2025 5:10:00 AM, 12/12/2025 10:10:00 AM, 10.0731143951416
12/12/2025 5:11:00 AM, 12/12/2025 10:11:00 AM, 9.6852502822876
12/12/2025 5:12:00 AM, 12/12/2025 10:12:00 AM, 8.28844547271729
12/12/2025 5:13:00 AM, 12/12/2025 10:13:00 AM, 8.60554218292236
12/12/2025 5:14:00 AM, 12/12/2025 10:14:00 AM, 9.03133106231689
12/12/2025 5:15:00 AM, 12/12/2025 10:15:00 AM, 8.58569145202637
12/12/2025 5:16:00 AM, 12/12/2025 10:16:00 AM, 9.16960334777832
12/12/2025 5:17:00 AM, 12/12/2025 10:17:00 AM, 9.83072471618652
12/12/2025 5:18:00 AM, 12/12/2025 10:18:00 AM, 9.82231330871582
12/12/2025 5:19:00 AM, 12/12/2025 10:19:00 AM, 8.8462610244751
12/12/2025 5:20:00 AM, 12/12/2025 10:20:00 AM, 8.73654937744141
12/12/2025 5:21:00 AM, 12/12/2025 10:21:00 AM, 8.85729312896729
12/12/2025 5:22:00 AM, 12/12/2025 10:22:00 AM, 9.20768070220947
12/12/2025 5:23:00 AM, 12/12/2025 10:23:00 AM, 10.6617021560669
12/12/2025 5:24:00 AM, 12/12/2025 10:24:00 AM, 11.7149963378906
12/12/2025 5:25:00 AM, 12/12/2025 10:25:00 AM, 12.9457263946533
12/12/2025 5:26:00 AM, 12/12/2025 10:26:00 AM, 10.7451343536377
12/12/2025 5:27:00 AM, 12/12/2025 10:27:00 AM, 10.2129220962524
12/12/2025 5:28:00 AM, 12/12/2025 10:28:00 AM, 7.710364818573
12/12/2025 5:29:00 AM, 12/12/2025 10:29:00 AM, 7.81401872634888
12/12/2025 5:30:00 AM, 12/12/2025 10:30:00 AM, 9.33310317993164
12/12/2025 5:31:00 AM, 12/12/2025 10:31:00 AM, 9.67557525634766
12/12/2025 5:32:00 AM, 12/12/2025 10:32:00 AM, 9.1115026473999
12/12/2025 5:33:00 AM, 12/12/2025 10:33:00 AM, 9.47464370727539
12/12/2025 5:34:00 AM, 12/12/2025 10:34:00 AM, 9.43403816223145
12/12/2025 5:35:00 AM, 12/12/2025 10:35:00 AM, 8.7607479095459
12/12/2025 5:36:00 AM, 12/12/2025 10:36:00 AM, 9.01723575592041
12/12/2025 5:37:00 AM, 12/12/2025 10:37:00 AM, 9.84059524536133
12/12/2025 5:38:00 AM, 12/12/2025 10:38:00 AM, 10.2794198989868
12/12/2025 5:39:00 AM, 12/12/2025 10:39:00 AM, 10.5835399627686
12/12/2025 5:40:00 AM, 12/12/2025 10:40:00 AM, 10.3327360153198
12/12/2025 5:41:00 AM, 12/12/2025 10:41:00 AM, 8.19871234893799
12/12/2025 5:42:00 AM, 12/12/2025 10:42:00 AM, 10.0660209655762
12/12/2025 5:43:00 AM, 12/12/2025 10:43:00 AM, 8.95042133331299
12/12/2025 5:44:00 AM, 12/12/2025 10:44:00 AM, 8.91141796112061
12/12/2025 5:45:00 AM, 12/12/2025 10:45:00 AM, 8.10346221923828
12/12/2025 5:46:00 AM, 12/12/2025 10:46:00 AM, 9.8494291305542
12/12/2025 5:47:00 AM, 12/12/2025 10:47:00 AM, 7.60671424865723
12/12/2025 5:48:00 AM, 12/12/2025 10:48:00 AM, 7.54851388931274
12/12/2025 5:49:00 AM, 12/12/2025 10:49:00 AM, 7.81568574905396
12/12/2025 5:50:00 AM, 12/12/2025 10:50:00 AM, 8.57593631744385
12/12/2025 5:51:00 AM, 12/12/2025 10:51:00 AM, 9.89198017120361
12/12/2025 5:52:00 AM, 12/12/2025 10:52:00 AM, 10.1939058303833
12/12/2025 5:53:00 AM, 12/12/2025 10:53:00 AM, 9.33225345611572
12/12/2025 5:54:00 AM, 12/12/2025 10:54:00 AM, 8.10635852813721
12/12/2025 5:55:00 AM, 12/12/2025 10:55:00 AM, 7.69337034225464
12/12/2025 5:56:00 AM, 12/12/2025 10:56:00 AM, 8.55041122436523
12/12/2025 5:57:00 AM, 12/12/2025 10:57:00 AM, 8.14491367340088
12/12/2025 5:58:00 AM, 12/12/2025 10:58:00 AM, 8.43372058868408
12/12/2025 5:59:00 AM, 12/12/2025 10:59:00 AM, 10.7472257614136
12/12/2025 6:00:00 AM, 12/12/2025 11:00:00 AM, 10.2743864059448
12/12/2025 6:01:00 AM, 12/12/2025 11:01:00 AM, 11.3332223892212
12/12/2025 6:02:00 AM, 12/12/2025 11:02:00 AM, 12.7928142547607
12/12/2025 6:03:00 AM, 12/12/2025 11:03:00 AM, 10.9629583358765
12/12/2025 6:04:00 AM, 12/12/2025 11:04:00 AM, 11.0025157928467
12/12/2025 6:05:00 AM, 12/12/2025 11:05:00 AM, 10.9927129745483
12/12/2025 6:06:00 AM, 12/12/2025 11:06:00 AM, 11.1391954421997
12/12/2025 6:07:00 AM, 12/12/2025 11:07:00 AM, 9.63745403289795
12/12/2025 6:08:00 AM, 12/12/2025 11:08:00 AM, 9.662034034729
12/12/2025 6:09:00 AM, 12/12/2025 11:09:00 AM, 9.662034034729
12/12/2025 6:10:00 AM, 12/12/2025 11:10:00 AM, 9.662034034729
12/12/2025 6:11:00 AM, 12/12/2025 11:11:00 AM, 7.82400894165039
12/12/2025 6:12:00 AM, 12/12/2025 11:12:00 AM, 9.2693338394165
12/12/2025 6:13:00 AM, 12/12/2025 11:13:00 AM, 9.13586807250977
12/12/2025 6:14:00 AM, 12/12/2025 11:14:00 AM, 8.93795394897461
12/12/2025 6:15:00 AM, 12/12/2025 11:15:00 AM, 9.98369598388672
12/12/2025 6:16:00 AM, 12/12/2025 11:16:00 AM, 10.8831281661987
12/12/2025 6:17:00 AM, 12/12/2025 11:17:00 AM, 9.27209568023682
12/12/2025 6:18:00 AM, 12/12/2025 11:18:00 AM, 9.41477489471436
12/12/2025 6:19:00 AM, 12/12/2025 11:19:00 AM, 10.1225776672363
12/12/2025 6:20:00 AM, 12/12/2025 11:20:00 AM, 10.4120979309082
12/12/2025 6:21:00 AM, 12/12/2025 11:21:00 AM, 10.1973733901978
12/12/2025 6:22:00 AM, 12/12/2025 11:22:00 AM, 10.5351104736328
12/12/2025 6:23:00 AM, 12/12/2025 11:23:00 AM, 11.7509794235229
12/12/2025 6:24:00 AM, 12/12/2025 11:24:00 AM, 13.2037172317505
12/12/2025 6:25:00 AM, 12/12/2025 11:25:00 AM, 12.7460012435913
12/12/2025 6:26:00 AM, 12/12/2025 11:26:00 AM, 13.6307811737061
12/12/2025 6:27:00 AM, 12/12/2025 11:27:00 AM, 12.5297470092773
12/12/2025 6:28:00 AM, 12/12/2025 11:28:00 AM, 11.3196077346802
12/12/2025 6:29:00 AM, 12/12/2025 11:29:00 AM, 11.7381286621094
12/12/2025 6:30:00 AM, 12/12/2025 11:30:00 AM, 10.3719139099121
12/12/2025 6:31:00 AM, 12/12/2025 11:31:00 AM, 10.6640644073486
12/12/2025 6:32:00 AM, 12/12/2025 11:32:00 AM, 9.82521533966064
12/12/2025 6:33:00 AM, 12/12/2025 11:33:00 AM, 10.8844242095947
12/12/2025 6:34:00 AM, 12/12/2025 11:34:00 AM, 8.90234375
12/12/2025 6:35:00 AM, 12/12/2025 11:35:00 AM, 11.5869274139404
12/12/2025 6:36:00 AM, 12/12/2025 11:36:00 AM, 11.2204132080078
12/12/2025 6:37:00 AM, 12/12/2025 11:37:00 AM, 11.5714454650879
12/12/2025 6:38:00 AM, 12/12/2025 11:38:00 AM, 10.4119291305542
12/12/2025 6:39:00 AM, 12/12/2025 11:39:00 AM, 12.2038087844849
12/12/2025 6:40:00 AM, 12/12/2025 11:40:00 AM, 11.3782415390015
12/12/2025 6:41:00 AM, 12/12/2025 11:41:00 AM, 10.9760503768921
12/12/2025 6:42:00 AM, 12/12/2025 11:42:00 AM, 11.1247434616089
12/12/2025 6:43:00 AM, 12/12/2025 11:43:00 AM, 10.1742753982544
12/12/2025 6:44:00 AM, 12/12/2025 11:44:00 AM, 8.96439933776855
12/12/2025 6:45:00 AM, 12/12/2025 11:45:00 AM, 10.6070194244385
12/12/2025 6:46:00 AM, 12/12/2025 11:46:00 AM, 8.74513530731201
12/12/2025 6:47:00 AM, 12/12/2025 11:47:00 AM, 8.0214319229126
12/12/2025 6:48:00 AM, 12/12/2025 11:48:00 AM, 8.41933250427246
12/12/2025 6:49:00 AM, 12/12/2025 11:49:00 AM, 7.54648447036743
12/12/2025 6:50:00 AM, 12/12/2025 11:50:00 AM, 8.44237518310547
12/12/2025 6:51:00 AM, 12/12/2025 11:51:00 AM, 8.50207328796387
12/12/2025 6:52:00 AM, 12/12/2025 11:52:00 AM, 9.2707405090332
12/12/2025 6:53:00 AM, 12/12/2025 11:53:00 AM, 9.38696956634521
12/12/2025 6:54:00 AM, 12/12/2025 11:54:00 AM, 10.8855104446411
12/12/2025 6:55:00 AM, 12/12/2025 11:55:00 AM, 7.66901397705078
12/12/2025 6:56:00 AM, 12/12/2025 11:56:00 AM, 9.79289531707764
12/12/2025 6:57:00 AM, 12/12/2025 11:57:00 AM, 10.5928258895874
12/12/2025 6:58:00 AM, 12/12/2025 11:58:00 AM, 9.75013256072998
12/12/2025 6:59:00 AM, 12/12/2025 11:59:00 AM, 9.51231002807617
12/12/2025 7:00:00 AM, 12/12/2025 12:00:00 PM, 8.69426918029785
12/12/2025 7:01:00 AM, 12/12/2025 12:01:00 PM, 8.96882152557373
12/12/2025 7:02:00 AM, 12/12/2025 12:02:00 PM, 9.55364227294922
12/12/2025 7:03:00 AM, 12/12/2025 12:03:00 PM, 10.4995746612549
12/12/2025 7:04:00 AM, 12/12/2025 12:04:00 PM, 12.4704504013062
12/12/2025 7:05:00 AM, 12/12/2025 12:05:00 PM, 11.7743864059448
12/12/2025 7:06:00 AM, 12/12/2025 12:06:00 PM, 12.1706733703613
12/12/2025 7:07:00 AM, 12/12/2025 12:07:00 PM, 11.1813764572144
12/12/2025 7:08:00 AM, 12/12/2025 12:08:00 PM, 12.3382396697998
12/12/2025 7:09:00 AM, 12/12/2025 12:09:00 PM, 12.5051136016846
12/12/2025 7:10:00 AM, 12/12/2025 12:10:00 PM, 12.529203414917
12/12/2025 7:11:00 AM, 12/12/2025 12:11:00 PM, 12.529203414917
12/12/2025 7:12:00 AM, 12/12/2025 12:12:00 PM, 12.6830959320068
12/12/2025 7:13:00 AM, 12/12/2025 12:13:00 PM, 15.3142070770264
12/12/2025 7:14:00 AM, 12/12/2025 12:14:00 PM, 15.0294847488403
12/12/2025 7:15:00 AM, 12/12/2025 12:15:00 PM, 14.796630859375
12/12/2025 7:16:00 AM, 12/12/2025 12:16:00 PM, 13.5721912384033
12/12/2025 7:17:00 AM, 12/12/2025 12:17:00 PM, 12.1881074905396
12/12/2025 7:18:00 AM, 12/12/2025 12:18:00 PM, 15.350772857666
12/12/2025 7:19:00 AM, 12/12/2025 12:19:00 PM, 15.1088972091675
12/12/2025 7:20:00 AM, 12/12/2025 12:20:00 PM, 14.1018743515015
12/12/2025 7:21:00 AM, 12/12/2025 12:21:00 PM, 12.5730686187744
12/12/2025 7:22:00 AM, 12/12/2025 12:22:00 PM, 11.2508811950684
12/12/2025 7:23:00 AM, 12/12/2025 12:23:00 PM, 11.8159627914429
12/12/2025 7:24:00 AM, 12/12/2025 12:24:00 PM, 11.4353656768799
12/12/2025 7:25:00 AM, 12/12/2025 12:25:00 PM, 11.5823650360107
12/12/2025 7:26:00 AM, 12/12/2025 12:26:00 PM, 16.4522190093994
12/12/2025 7:27:00 AM, 12/12/2025 12:27:00 PM, 14.9919576644897
12/12/2025 7:28:00 AM, 12/12/2025 12:28:00 PM, 17.5134086608887
12/12/2025 7:29:00 AM, 12/12/2025 12:29:00 PM, 17.8423004150391
12/12/2025 7:30:00 AM, 12/12/2025 12:30:00 PM, 15.0119524002075
12/12/2025 7:31:00 AM, 12/12/2025 12:31:00 PM, 12.3608989715576
12/12/2025 7:32:00 AM, 12/12/2025 12:32:00 PM, 12.16188621521
12/12/2025 7:33:00 AM, 12/12/2025 12:33:00 PM, 14.7681217193604
12/12/2025 7:34:00 AM, 12/12/2025 12:34:00 PM, 19.1061725616455
12/12/2025 7:35:00 AM, 12/12/2025 12:35:00 PM, 14.2892351150513
12/12/2025 7:36:00 AM, 12/12/2025 12:36:00 PM, 16.6659297943115
12/12/2025 7:37:00 AM, 12/12/2025 12:37:00 PM, 17.873966217041
12/12/2025 7:38:00 AM, 12/12/2025 12:38:00 PM, 15.8444709777832
12/12/2025 7:39:00 AM, 12/12/2025 12:39:00 PM, 15.1703252792358
12/12/2025 7:40:00 AM, 12/12/2025 12:40:00 PM, 15.8041439056396
12/12/2025 7:41:00 AM, 12/12/2025 12:41:00 PM, 19.7866973876953
12/12/2025 7:42:00 AM, 12/12/2025 12:42:00 PM, 14.52880859375
12/12/2025 7:43:00 AM, 12/12/2025 12:43:00 PM, 14.1928777694702
12/12/2025 7:44:00 AM, 12/12/2025 12:44:00 PM, 13.9741010665894
12/12/2025 7:45:00 AM, 12/12/2025 12:45:00 PM, 12.7225131988525
12/12/2025 7:46:00 AM, 12/12/2025 12:46:00 PM, 13.9678707122803
12/12/2025 7:47:00 AM, 12/12/2025 12:47:00 PM, 14.3898086547852
12/12/2025 7:48:00 AM, 12/12/2025 12:48:00 PM, 16.8505249023437
12/12/2025 7:49:00 AM, 12/12/2025 12:49:00 PM, 18.208911895752
12/12/2025 7:50:00 AM, 12/12/2025 12:50:00 PM, 21.1946277618408
12/12/2025 7:51:00 AM, 12/12/2025 12:51:00 PM, 20.3581638336182
12/12/2025 7:52:00 AM, 12/12/2025 12:52:00 PM, 18.5109081268311
12/12/2025 7:53:00 AM, 12/12/2025 12:53:00 PM, 18.731050491333
12/12/2025 7:54:00 AM, 12/12/2025 12:54:00 PM, 15.1238679885864
12/12/2025 7:55:00 AM, 12/12/2025 12:55:00 PM, 15.2662630081177
12/12/2025 7:56:00 AM, 12/12/2025 12:56:00 PM, 16.88356590271
12/12/2025 7:57:00 AM, 12/12/2025 12:57:00 PM, 16.3886394500732
12/12/2025 7:58:00 AM, 12/12/2025 12:58:00 PM, 18.3271484375
12/12/2025 7:59:00 AM, 12/12/2025 12:59:00 PM, 15.8657989501953
12/12/2025 8:00:00 AM, 12/12/2025 1:00:00 PM, 17.1656246185303
12/12/2025 8:01:00 AM, 12/12/2025 1:01:00 PM, 17.4709033966064
12/12/2025 8:02:00 AM, 12/12/2025 1:02:00 PM, 14.904577255249
12/12/2025 8:03:00 AM, 12/12/2025 1:03:00 PM, 15.0781221389771
12/12/2025 8:04:00 AM, 12/12/2025 1:04:00 PM, 13.994104385376
12/12/2025 8:05:00 AM, 12/12/2025 1:05:00 PM, 14.1414175033569
12/12/2025 8:06:00 AM, 12/12/2025 1:06:00 PM, 13.3311252593994
12/12/2025 8:07:00 AM, 12/12/2025 1:07:00 PM, 15.2153911590576
12/12/2025 8:08:00 AM, 12/12/2025 1:08:00 PM, 14.3066120147705
12/12/2025 8:09:00 AM, 12/12/2025 1:09:00 PM, 13.539888381958
12/12/2025 8:10:00 AM, 12/12/2025 1:10:00 PM, 13.5235900878906
12/12/2025 8:11:00 AM, 12/12/2025 1:11:00 PM, 13.6078538894653
12/12/2025 8:12:00 AM, 12/12/2025 1:12:00 PM, 13.6078538894653
12/12/2025 8:13:00 AM, 12/12/2025 1:13:00 PM, 14.9023475646973
12/12/2025 8:14:00 AM, 12/12/2025 1:14:00 PM, 14.3555784225464
12/12/2025 8:15:00 AM, 12/12/2025 1:15:00 PM, 13.2321348190308
12/12/2025 8:16:00 AM, 12/12/2025 1:16:00 PM, 12.0574350357056
12/12/2025 8:17:00 AM, 12/12/2025 1:17:00 PM, 11.4499921798706
12/12/2025 8:18:00 AM, 12/12/2025 1:18:00 PM, 12.1322841644287
12/12/2025 8:19:00 AM, 12/12/2025 1:19:00 PM, 10.2499399185181
12/12/2025 8:20:00 AM, 12/12/2025 1:20:00 PM, 9.68612670898438
12/12/2025 8:21:00 AM, 12/12/2025 1:21:00 PM, 9.91906642913818
12/12/2025 8:22:00 AM, 12/12/2025 1:22:00 PM, 10.0556106567383
12/12/2025 8:23:00 AM, 12/12/2025 1:23:00 PM, 11.5392837524414
12/12/2025 8:24:00 AM, 12/12/2025 1:24:00 PM, 11.5397758483887
12/12/2025 8:25:00 AM, 12/12/2025 1:25:00 PM, 9.49215316772461
12/12/2025 8:26:00 AM, 12/12/2025 1:26:00 PM, 9.874587059021
12/12/2025 8:27:00 AM, 12/12/2025 1:27:00 PM, 10.3430519104004
12/12/2025 8:28:00 AM, 12/12/2025 1:28:00 PM, 10.6854629516602
12/12/2025 8:29:00 AM, 12/12/2025 1:29:00 PM, 11.5816640853882
12/12/2025 8:30:00 AM, 12/12/2025 1:30:00 PM, 12.1365833282471
12/12/2025 8:31:00 AM, 12/12/2025 1:31:00 PM, 9.81344890594482
12/12/2025 8:32:00 AM, 12/12/2025 1:32:00 PM, 8.59466361999512
12/12/2025 8:33:00 AM, 12/12/2025 1:33:00 PM, 10.487416267395
12/12/2025 8:34:00 AM, 12/12/2025 1:34:00 PM, 8.43558120727539
12/12/2025 8:35:00 AM, 12/12/2025 1:35:00 PM, 8.78067684173584
12/12/2025 8:36:00 AM, 12/12/2025 1:36:00 PM, 8.8304328918457
12/12/2025 8:37:00 AM, 12/12/2025 1:37:00 PM, 10.7686166763306
12/12/2025 8:38:00 AM, 12/12/2025 1:38:00 PM, 8.55713367462158
12/12/2025 8:39:00 AM, 12/12/2025 1:39:00 PM, 10.6065158843994
12/12/2025 8:40:00 AM, 12/12/2025 1:40:00 PM, 12.531286239624
12/12/2025 8:41:00 AM, 12/12/2025 1:41:00 PM, 12.4586839675903
12/12/2025 8:42:00 AM, 12/12/2025 1:42:00 PM, 11.770525932312
12/12/2025 8:43:00 AM, 12/12/2025 1:43:00 PM, 12.8715562820435
12/12/2025 8:44:00 AM, 12/12/2025 1:44:00 PM, 10.8171663284302
12/12/2025 8:45:00 AM, 12/12/2025 1:45:00 PM, 10.7523002624512
12/12/2025 8:46:00 AM, 12/12/2025 1:46:00 PM, 10.7100791931152
12/12/2025 8:47:00 AM, 12/12/2025 1:47:00 PM, 8.79655456542969
12/12/2025 8:48:00 AM, 12/12/2025 1:48:00 PM, 10.0182876586914
12/12/2025 8:49:00 AM, 12/12/2025 1:49:00 PM, 11.2827835083008
12/12/2025 8:50:00 AM, 12/12/2025 1:50:00 PM, 12.4616069793701
12/12/2025 8:51:00 AM, 12/12/2025 1:51:00 PM, 10.4913816452026
12/12/2025 8:52:00 AM, 12/12/2025 1:52:00 PM, 9.3073091506958
12/12/2025 8:53:00 AM, 12/12/2025 1:53:00 PM, 9.99566078186035
12/12/2025 8:54:00 AM, 12/12/2025 1:54:00 PM, 9.88307857513428
12/12/2025 8:55:00 AM, 12/12/2025 1:55:00 PM, 10.5660247802734
12/12/2025 8:56:00 AM, 12/12/2025 1:56:00 PM, 11.1318025588989
12/12/2025 8:57:00 AM, 12/12/2025 1:57:00 PM, 9.88375663757324
12/12/2025 8:58:00 AM, 12/12/2025 1:58:00 PM, 10.3061647415161
12/12/2025 8:59:00 AM, 12/12/2025 1:59:00 PM, 10.0198249816895
12/12/2025 9:00:00 AM, 12/12/2025 2:00:00 PM, 8.52859783172607
12/12/2025 9:01:00 AM, 12/12/2025 2:01:00 PM, 8.17707633972168
12/12/2025 9:02:00 AM, 12/12/2025 2:02:00 PM, 7.53367853164673
12/12/2025 9:03:00 AM, 12/12/2025 2:03:00 PM, 8.60856246948242
12/12/2025 9:04:00 AM, 12/12/2025 2:04:00 PM, 8.77759742736816
12/12/2025 9:05:00 AM, 12/12/2025 2:05:00 PM, 8.89285373687744
12/12/2025 9:06:00 AM, 12/12/2025 2:06:00 PM, 10.7304677963257
12/12/2025 9:07:00 AM, 12/12/2025 2:07:00 PM, 9.34708118438721
12/12/2025 9:08:00 AM, 12/12/2025 2:08:00 PM, 8.50069522857666
12/12/2025 9:09:00 AM, 12/12/2025 2:09:00 PM, 8.29824829101562
12/12/2025 9:10:00 AM, 12/12/2025 2:10:00 PM, 8.64073085784912
12/12/2025 9:11:00 AM, 12/12/2025 2:11:00 PM, 8.37362289428711
12/12/2025 9:12:00 AM, 12/12/2025 2:12:00 PM, 8.51535224914551
12/12/2025 9:13:00 AM, 12/12/2025 2:13:00 PM, 8.51535224914551
12/12/2025 9:14:00 AM, 12/12/2025 2:14:00 PM, 10.2885112762451
12/12/2025 9:15:00 AM, 12/12/2025 2:15:00 PM, 11.5755844116211
12/12/2025 9:16:00 AM, 12/12/2025 2:16:00 PM, 10.4925203323364
12/12/2025 9:17:00 AM, 12/12/2025 2:17:00 PM, 9.84710216522217
12/12/2025 9:18:00 AM, 12/12/2025 2:18:00 PM, 11.2611227035522
12/12/2025 9:19:00 AM, 12/12/2025 2:19:00 PM, 11.3991441726685
12/12/2025 9:20:00 AM, 12/12/2025 2:20:00 PM, 9.56773281097412
12/12/2025 9:21:00 AM, 12/12/2025 2:21:00 PM, 10.3581638336182
12/12/2025 9:22:00 AM, 12/12/2025 2:22:00 PM, 10.157790184021
12/12/2025 9:23:00 AM, 12/12/2025 2:23:00 PM, 10.7207126617432
12/12/2025 9:24:00 AM, 12/12/2025 2:24:00 PM, 9.66088008880615
12/12/2025 9:25:00 AM, 12/12/2025 2:25:00 PM, 8.85316944122314
12/12/2025 9:26:00 AM, 12/12/2025 2:26:00 PM, 9.97523784637451
12/12/2025 9:27:00 AM, 12/12/2025 2:27:00 PM, 10.5332689285278
12/12/2025 9:28:00 AM, 12/12/2025 2:28:00 PM, 10.511022567749
12/12/2025 9:29:00 AM, 12/12/2025 2:29:00 PM, 9.76163387298584
12/12/2025 9:30:00 AM, 12/12/2025 2:30:00 PM, 9.67408752441406
12/12/2025 9:31:00 AM, 12/12/2025 2:31:00 PM, 9.20836734771729
12/12/2025 9:32:00 AM, 12/12/2025 2:32:00 PM, 8.7723560333252
12/12/2025 9:33:00 AM, 12/12/2025 2:33:00 PM, 9.79158401489258
12/12/2025 9:34:00 AM, 12/12/2025 2:34:00 PM, 9.56676864624023
12/12/2025 9:35:00 AM, 12/12/2025 2:35:00 PM, 9.54003238677979
12/12/2025 9:36:00 AM, 12/12/2025 2:36:00 PM, 10.4675760269165
12/12/2025 9:37:00 AM, 12/12/2025 2:37:00 PM, 9.55642509460449
12/12/2025 9:38:00 AM, 12/12/2025 2:38:00 PM, 10.8827352523804
12/12/2025 9:39:00 AM, 12/12/2025 2:39:00 PM, 10.4629402160645
12/12/2025 9:40:00 AM, 12/12/2025 2:40:00 PM, 10.6391201019287
12/12/2025 9:41:00 AM, 12/12/2025 2:41:00 PM, 10.4290580749512
12/12/2025 9:42:00 AM, 12/12/2025 2:42:00 PM, 10.1086187362671
12/12/2025 9:43:00 AM, 12/12/2025 2:43:00 PM, 10.1340007781982
12/12/2025 9:44:00 AM, 12/12/2025 2:44:00 PM, 10.3972177505493
12/12/2025 9:45:00 AM, 12/12/2025 2:45:00 PM, 10.4120025634766
12/12/2025 9:46:00 AM, 12/12/2025 2:46:00 PM, 9.81033515930176
12/12/2025 9:47:00 AM, 12/12/2025 2:47:00 PM, 10.3261938095093
12/12/2025 9:48:00 AM, 12/12/2025 2:48:00 PM, 12.8014392852783
12/12/2025 9:49:00 AM, 12/12/2025 2:49:00 PM, 11.5223083496094
12/12/2025 9:50:00 AM, 12/12/2025 2:50:00 PM, 9.85406875610352
12/12/2025 9:51:00 AM, 12/12/2025 2:51:00 PM, 9.10092258453369
12/12/2025 9:52:00 AM, 12/12/2025 2:52:00 PM, 9.71590709686279
12/12/2025 9:53:00 AM, 12/12/2025 2:53:00 PM, 8.18154048919678
12/12/2025 9:54:00 AM, 12/12/2025 2:54:00 PM, 8.76834964752197
12/12/2025 9:55:00 AM, 12/12/2025 2:55:00 PM, 9.10976314544678
12/12/2025 9:56:00 AM, 12/12/2025 2:56:00 PM, 8.39394187927246
12/12/2025 9:57:00 AM, 12/12/2025 2:57:00 PM, 8.9392728805542
12/12/2025 9:58:00 AM, 12/12/2025 2:58:00 PM, 8.80640983581543
12/12/2025 9:59:00 AM, 12/12/2025 2:59:00 PM, 10.2222728729248
12/12/2025 10:00:00 AM, 12/12/2025 3:00:00 PM, 9.43034267425537
12/12/2025 10:01:00 AM, 12/12/2025 3:01:00 PM, 9.10951900482178
12/12/2025 10:02:00 AM, 12/12/2025 3:02:00 PM, 9.19843769073486
12/12/2025 10:03:00 AM, 12/12/2025 3:03:00 PM, 9.34560203552246
12/12/2025 10:04:00 AM, 12/12/2025 3:04:00 PM, 10.5454416275024
12/12/2025 10:05:00 AM, 12/12/2025 3:05:00 PM, 8.35763931274414
12/12/2025 10:06:00 AM, 12/12/2025 3:06:00 PM, 8.26179790496826
12/12/2025 10:07:00 AM, 12/12/2025 3:07:00 PM, 8.86305236816406
12/12/2025 10:08:00 AM, 12/12/2025 3:08:00 PM, 8.75004482269287
12/12/2025 10:09:00 AM, 12/12/2025 3:09:00 PM, 9.68557357788086
12/12/2025 10:10:00 AM, 12/12/2025 3:10:00 PM, 9.32361793518066
12/12/2025 10:11:00 AM, 12/12/2025 3:11:00 PM, 9.69546985626221
12/12/2025 10:12:00 AM, 12/12/2025 3:12:00 PM, 9.35592460632324
12/12/2025 10:13:00 AM, 12/12/2025 3:13:00 PM, 10.3343410491943
12/12/2025 10:14:00 AM, 12/12/2025 3:14:00 PM, 10.3343410491943
12/12/2025 10:15:00 AM, 12/12/2025 3:15:00 PM, 9.45646381378174
12/12/2025 10:16:00 AM, 12/12/2025 3:16:00 PM, 8.11643409729004
12/12/2025 10:17:00 AM, 12/12/2025 3:17:00 PM, 7.44838428497314
12/12/2025 10:18:00 AM, 12/12/2025 3:18:00 PM, 8.3505220413208
12/12/2025 10:19:00 AM, 12/12/2025 3:19:00 PM, 9.31369781494141
12/12/2025 10:20:00 AM, 12/12/2025 3:20:00 PM, 10.0533313751221
12/12/2025 10:21:00 AM, 12/12/2025 3:21:00 PM, 9.67774868011475
12/12/2025 10:22:00 AM, 12/12/2025 3:22:00 PM, 9.18457221984863
12/12/2025 10:23:00 AM, 12/12/2025 3:23:00 PM, 8.74321937561035
12/12/2025 10:24:00 AM, 12/12/2025 3:24:00 PM, 8.17954730987549
12/12/2025 10:25:00 AM, 12/12/2025 3:25:00 PM, 7.96611022949219
12/12/2025 10:26:00 AM, 12/12/2025 3:26:00 PM, 8.86432075500488
12/12/2025 10:27:00 AM, 12/12/2025 3:27:00 PM, 7.74715042114258
12/12/2025 10:28:00 AM, 12/12/2025 3:28:00 PM, 6.73016738891602
12/12/2025 10:29:00 AM, 12/12/2025 3:29:00 PM, 6.30518198013306
12/12/2025 10:30:00 AM, 12/12/2025 3:30:00 PM, 6.62713813781738
12/12/2025 10:31:00 AM, 12/12/2025 3:31:00 PM, 6.08015537261963
12/12/2025 10:32:00 AM, 12/12/2025 3:32:00 PM, 6.53771162033081
12/12/2025 10:33:00 AM, 12/12/2025 3:33:00 PM, 8.17051887512207
12/12/2025 10:34:00 AM, 12/12/2025 3:34:00 PM, 8.37955951690674
12/12/2025 10:35:00 AM, 12/12/2025 3:35:00 PM, 8.33860397338867
12/12/2025 10:36:00 AM, 12/12/2025 3:36:00 PM, 9.08743858337402
12/12/2025 10:37:00 AM, 12/12/2025 3:37:00 PM, 8.90688800811768
12/12/2025 10:38:00 AM, 12/12/2025 3:38:00 PM, 10.2846059799194
12/12/2025 10:39:00 AM, 12/12/2025 3:39:00 PM, 8.95903968811035
12/12/2025 10:40:00 AM, 12/12/2025 3:40:00 PM, 7.57874631881714
12/12/2025 10:41:00 AM, 12/12/2025 3:41:00 PM, 7.19056272506714
12/12/2025 10:42:00 AM, 12/12/2025 3:42:00 PM, 8.04929447174072
12/12/2025 10:43:00 AM, 12/12/2025 3:43:00 PM, 7.78806686401367
12/12/2025 10:44:00 AM, 12/12/2025 3:44:00 PM, 7.59483575820923
12/12/2025 10:45:00 AM, 12/12/2025 3:45:00 PM, 7.61265802383423
12/12/2025 10:46:00 AM, 12/12/2025 3:46:00 PM, 7.4423041343689
12/12/2025 10:47:00 AM, 12/12/2025 3:47:00 PM, 7.00062036514282
12/12/2025 10:48:00 AM, 12/12/2025 3:48:00 PM, 6.68399524688721
12/12/2025 10:49:00 AM, 12/12/2025 3:49:00 PM, 7.35811471939087
12/12/2025 10:50:00 AM, 12/12/2025 3:50:00 PM, 7.91094923019409
12/12/2025 10:51:00 AM, 12/12/2025 3:51:00 PM, 8.49483776092529
12/12/2025 10:52:00 AM, 12/12/2025 3:52:00 PM, 7.41151142120361
12/12/2025 10:53:00 AM, 12/12/2025 3:53:00 PM, 7.90142011642456
12/12/2025 10:54:00 AM, 12/12/2025 3:54:00 PM, 8.92516136169434
12/12/2025 10:55:00 AM, 12/12/2025 3:55:00 PM, 8.95295810699463
12/12/2025 10:56:00 AM, 12/12/2025 3:56:00 PM, 11.1285343170166
12/12/2025 10:57:00 AM, 12/12/2025 3:57:00 PM, 9.95451927185059
12/12/2025 10:58:00 AM, 12/12/2025 3:58:00 PM, 9.84113025665283
12/12/2025 10:59:00 AM, 12/12/2025 3:59:00 PM, 10.2939882278442
12/12/2025 11:00:00 AM, 12/12/2025 4:00:00 PM, 9.11912059783936
12/12/2025 11:01:00 AM, 12/12/2025 4:01:00 PM, 9.08471775054932
12/12/2025 11:02:00 AM, 12/12/2025 4:02:00 PM, 10.2341041564941
12/12/2025 11:03:00 AM, 12/12/2025 4:03:00 PM, 9.07782173156738
12/12/2025 11:04:00 AM, 12/12/2025 4:04:00 PM, 8.12263965606689
12/12/2025 11:05:00 AM, 12/12/2025 4:05:00 PM, 7.24487590789795
12/12/2025 11:06:00 AM, 12/12/2025 4:06:00 PM, 8.12126159667969
12/12/2025 11:07:00 AM, 12/12/2025 4:07:00 PM, 7.45452499389648
12/12/2025 11:08:00 AM, 12/12/2025 4:08:00 PM, 8.63214492797852
12/12/2025 11:09:00 AM, 12/12/2025 4:09:00 PM, 10.2842330932617
12/12/2025 11:10:00 AM, 12/12/2025 4:10:00 PM, 10.52064037323
12/12/2025 11:11:00 AM, 12/12/2025 4:11:00 PM, 8.88203525543213
12/12/2025 11:12:00 AM, 12/12/2025 4:12:00 PM, 8.87667846679687
12/12/2025 11:13:00 AM, 12/12/2025 4:13:00 PM, 8.88603687286377
12/12/2025 11:14:00 AM, 12/12/2025 4:14:00 PM, 8.06914901733398
12/12/2025 11:15:00 AM, 12/12/2025 4:15:00 PM, 8.06914901733398
12/12/2025 11:16:00 AM, 12/12/2025 4:16:00 PM, 8.52605628967285
12/12/2025 11:17:00 AM, 12/12/2025 4:17:00 PM, 11.4061603546143
12/12/2025 11:18:00 AM, 12/12/2025 4:18:00 PM, 11.7687215805054
12/12/2025 11:19:00 AM, 12/12/2025 4:19:00 PM, 11.1451835632324
12/12/2025 11:20:00 AM, 12/12/2025 4:20:00 PM, 9.94968128204346
12/12/2025 11:21:00 AM, 12/12/2025 4:21:00 PM, 9.81624889373779
12/12/2025 11:22:00 AM, 12/12/2025 4:22:00 PM, 7.76150894165039
12/12/2025 11:23:00 AM, 12/12/2025 4:23:00 PM, 7.65067100524902
12/12/2025 11:24:00 AM, 12/12/2025 4:24:00 PM, 7.97349214553833
12/12/2025 11:25:00 AM, 12/12/2025 4:25:00 PM, 6.78799629211426
12/12/2025 11:26:00 AM, 12/12/2025 4:26:00 PM, 6.0844464302063
12/12/2025 11:27:00 AM, 12/12/2025 4:27:00 PM, 6.81518745422363
12/12/2025 11:28:00 AM, 12/12/2025 4:28:00 PM, 7.17534017562866
12/12/2025 11:29:00 AM, 12/12/2025 4:29:00 PM, 7.18617582321167
12/12/2025 11:30:00 AM, 12/12/2025 4:30:00 PM, 8.54516220092773
12/12/2025 11:31:00 AM, 12/12/2025 4:31:00 PM, 9.29455757141113
12/12/2025 11:32:00 AM, 12/12/2025 4:32:00 PM, 9.6963939666748
12/12/2025 11:33:00 AM, 12/12/2025 4:33:00 PM, 9.50186729431152
12/12/2025 11:34:00 AM, 12/12/2025 4:34:00 PM, 12.7362432479858
12/12/2025 11:35:00 AM, 12/12/2025 4:35:00 PM, 9.04239559173584
12/12/2025 11:36:00 AM, 12/12/2025 4:36:00 PM, 10.2866048812866
12/12/2025 11:37:00 AM, 12/12/2025 4:37:00 PM, 9.8266429901123
12/12/2025 11:38:00 AM, 12/12/2025 4:38:00 PM, 8.55191612243652
12/12/2025 11:39:00 AM, 12/12/2025 4:39:00 PM, 6.25245761871338
12/12/2025 11:40:00 AM, 12/12/2025 4:40:00 PM, 7.08657550811768
12/12/2025 11:41:00 AM, 12/12/2025 4:41:00 PM, 6.29647588729858
12/12/2025 11:42:00 AM, 12/12/2025 4:42:00 PM, 6.66271924972534
12/12/2025 11:43:00 AM, 12/12/2025 4:43:00 PM, 6.95959043502808
12/12/2025 11:44:00 AM, 12/12/2025 4:44:00 PM, 5.71770477294922
12/12/2025 11:45:00 AM, 12/12/2025 4:45:00 PM, 5.79198217391968
12/12/2025 11:46:00 AM, 12/12/2025 4:46:00 PM, 5.55777978897095
12/12/2025 11:47:00 AM, 12/12/2025 4:47:00 PM, 5.02058267593384
12/12/2025 11:48:00 AM, 12/12/2025 4:48:00 PM, 5.13475131988525
12/12/2025 11:49:00 AM, 12/12/2025 4:49:00 PM, 5.22379922866821
12/12/2025 11:50:00 AM, 12/12/2025 4:50:00 PM, 5.74570512771606
12/12/2025 11:51:00 AM, 12/12/2025 4:51:00 PM, 5.95617437362671
12/12/2025 11:52:00 AM, 12/12/2025 4:52:00 PM, 7.3412709236145
12/12/2025 11:53:00 AM, 12/12/2025 4:53:00 PM, 7.6672739982605
12/12/2025 11:54:00 AM, 12/12/2025 4:54:00 PM, 7.64370632171631
12/12/2025 11:55:00 AM, 12/12/2025 4:55:00 PM, 6.75511169433594
12/12/2025 11:56:00 AM, 12/12/2025 4:56:00 PM, 9.55020046234131
12/12/2025 11:57:00 AM, 12/12/2025 4:57:00 PM, 9.84824848175049
12/12/2025 11:58:00 AM, 12/12/2025 4:58:00 PM, 8.87884426116943
12/12/2025 11:59:00 AM, 12/12/2025 4:59:00 PM, 7.72874116897583
12/12/2025 12:00:00 PM, 12/12/2025 5:00:00 PM, 8.00532722473145
12/12/2025 12:01:00 PM, 12/12/2025 5:01:00 PM, 8.42262554168701
12/12/2025 12:02:00 PM, 12/12/2025 5:02:00 PM, 7.18847846984863
12/12/2025 12:03:00 PM, 12/12/2025 5:03:00 PM, 7.62832546234131
12/12/2025 12:04:00 PM, 12/12/2025 5:04:00 PM, 6.99589157104492
12/12/2025 12:05:00 PM, 12/12/2025 5:05:00 PM, 7.62196254730225
12/12/2025 12:06:00 PM, 12/12/2025 5:06:00 PM, 7.05649137496948
12/12/2025 12:07:00 PM, 12/12/2025 5:07:00 PM, 7.67456865310669
12/12/2025 12:08:00 PM, 12/12/2025 5:08:00 PM, 7.49979972839355
12/12/2025 12:09:00 PM, 12/12/2025 5:09:00 PM, 7.09587383270264
12/12/2025 12:10:00 PM, 12/12/2025 5:10:00 PM, 6.63458728790283
12/12/2025 12:11:00 PM, 12/12/2025 5:11:00 PM, 8.13592052459717
12/12/2025 12:12:00 PM, 12/12/2025 5:12:00 PM, 10.0007658004761
12/12/2025 12:13:00 PM, 12/12/2025 5:13:00 PM, 9.13031482696533
12/12/2025 12:14:00 PM, 12/12/2025 5:14:00 PM, 6.03191041946411
12/12/2025 12:15:00 PM, 12/12/2025 5:15:00 PM, 7.03487682342529
12/12/2025 12:16:00 PM, 12/12/2025 5:16:00 PM, 7.03487682342529
12/12/2025 12:17:00 PM, 12/12/2025 5:17:00 PM, 7.29123783111572
12/12/2025 12:18:00 PM, 12/12/2025 5:18:00 PM, 8.52700138092041
12/12/2025 12:19:00 PM, 12/12/2025 5:19:00 PM, 9.0104513168335
12/12/2025 12:20:00 PM, 12/12/2025 5:20:00 PM, 12.7182235717773
12/12/2025 12:21:00 PM, 12/12/2025 5:21:00 PM, 11.0792064666748
12/12/2025 12:22:00 PM, 12/12/2025 5:22:00 PM, 9.80156135559082
12/12/2025 12:23:00 PM, 12/12/2025 5:23:00 PM, 10.2938480377197
12/12/2025 12:24:00 PM, 12/12/2025 5:24:00 PM, 9.54609298706055
12/12/2025 12:25:00 PM, 12/12/2025 5:25:00 PM, 10.7949304580688
12/12/2025 12:26:00 PM, 12/12/2025 5:26:00 PM, 9.95752143859863
12/12/2025 12:27:00 PM, 12/12/2025 5:27:00 PM, 9.88307952880859
12/12/2025 12:28:00 PM, 12/12/2025 5:28:00 PM, 10.1009550094604
12/12/2025 12:29:00 PM, 12/12/2025 5:29:00 PM, 10.5114126205444
12/12/2025 12:30:00 PM, 12/12/2025 5:30:00 PM, 10.0828304290771
12/12/2025 12:31:00 PM, 12/12/2025 5:31:00 PM, 10.0225296020508
12/12/2025 12:32:00 PM, 12/12/2025 5:32:00 PM, 9.40685653686523
12/12/2025 12:33:00 PM, 12/12/2025 5:33:00 PM, 7.96103191375732
12/12/2025 12:34:00 PM, 12/12/2025 5:34:00 PM, 7.36701154708862
12/12/2025 12:35:00 PM, 12/12/2025 5:35:00 PM, 6.47058582305908
12/12/2025 12:36:00 PM, 12/12/2025 5:36:00 PM, 8.09914875030518
12/12/2025 12:37:00 PM, 12/12/2025 5:37:00 PM, 10.4420042037964
12/12/2025 12:38:00 PM, 12/12/2025 5:38:00 PM, 10.472599029541
12/12/2025 12:39:00 PM, 12/12/2025 5:39:00 PM, 8.74521732330322
12/12/2025 12:40:00 PM, 12/12/2025 5:40:00 PM, 10.0620155334473
12/12/2025 12:41:00 PM, 12/12/2025 5:41:00 PM, 8.75172328948975
12/12/2025 12:42:00 PM, 12/12/2025 5:42:00 PM, 8.0410270690918
12/12/2025 12:43:00 PM, 12/12/2025 5:43:00 PM, 7.10682058334351
12/12/2025 12:44:00 PM, 12/12/2025 5:44:00 PM, 6.55417776107788
12/12/2025 12:45:00 PM, 12/12/2025 5:45:00 PM, 6.9099292755127
12/12/2025 12:46:00 PM, 12/12/2025 5:46:00 PM, 7.58095550537109
12/12/2025 12:47:00 PM, 12/12/2025 5:47:00 PM, 9.73583698272705
12/12/2025 12:48:00 PM, 12/12/2025 5:48:00 PM, 11.7002172470093
12/12/2025 12:49:00 PM, 12/12/2025 5:49:00 PM, 12.1257944107056
12/12/2025 12:50:00 PM, 12/12/2025 5:50:00 PM, 11.8144979476929
12/12/2025 12:51:00 PM, 12/12/2025 5:51:00 PM, 13.0976505279541
12/12/2025 12:52:00 PM, 12/12/2025 5:52:00 PM, 9.42838382720947
12/12/2025 12:53:00 PM, 12/12/2025 5:53:00 PM, 7.0361180305481
12/12/2025 12:54:00 PM, 12/12/2025 5:54:00 PM, 8.66888904571533
12/12/2025 12:55:00 PM, 12/12/2025 5:55:00 PM, 7.65279674530029
12/12/2025 12:56:00 PM, 12/12/2025 5:56:00 PM, 7.40425872802734
12/12/2025 12:57:00 PM, 12/12/2025 5:57:00 PM, 8.96406936645508
12/12/2025 12:58:00 PM, 12/12/2025 5:58:00 PM, 7.33816480636597
12/12/2025 12:59:00 PM, 12/12/2025 5:59:00 PM, 7.7168927192688
12/12/2025 1:00:00 PM, 12/12/2025 6:00:00 PM, 7.35697793960571
12/12/2025 1:01:00 PM, 12/12/2025 6:01:00 PM, 8.35672760009766
12/12/2025 1:02:00 PM, 12/12/2025 6:02:00 PM, 7.90581560134888
12/12/2025 1:03:00 PM, 12/12/2025 6:03:00 PM, 11.0819120407104
12/12/2025 1:04:00 PM, 12/12/2025 6:04:00 PM, 8.4452657699585
12/12/2025 1:05:00 PM, 12/12/2025 6:05:00 PM, 7.8801097869873
12/12/2025 1:06:00 PM, 12/12/2025 6:06:00 PM, 8.01449108123779
12/12/2025 1:07:00 PM, 12/12/2025 6:07:00 PM, 6.49558305740356
12/12/2025 1:08:00 PM, 12/12/2025 6:08:00 PM, 7.57736349105835
12/12/2025 1:09:00 PM, 12/12/2025 6:09:00 PM, 6.93324995040894
12/12/2025 1:10:00 PM, 12/12/2025 6:10:00 PM, 6.26977777481079
12/12/2025 1:11:00 PM, 12/12/2025 6:11:00 PM, 5.73152685165405
12/12/2025 1:12:00 PM, 12/12/2025 6:12:00 PM, 6.35661125183105
12/12/2025 1:13:00 PM, 12/12/2025 6:13:00 PM, 6.46057796478271
12/12/2025 1:14:00 PM, 12/12/2025 6:14:00 PM, 6.2374210357666
12/12/2025 1:15:00 PM, 12/12/2025 6:15:00 PM, 5.35232591629028
12/12/2025 1:16:00 PM, 12/12/2025 6:16:00 PM, 6.25104427337646
12/12/2025 1:17:00 PM, 12/12/2025 6:17:00 PM, 6.25104427337646
12/12/2025 1:18:00 PM, 12/12/2025 6:18:00 PM, 6.50557994842529
12/12/2025 1:19:00 PM, 12/12/2025 6:19:00 PM, 7.84844207763672
12/12/2025 1:20:00 PM, 12/12/2025 6:20:00 PM, 8.05261325836182
12/12/2025 1:21:00 PM, 12/12/2025 6:21:00 PM, 7.04669189453125
12/12/2025 1:22:00 PM, 12/12/2025 6:22:00 PM, 6.29627227783203
12/12/2025 1:23:00 PM, 12/12/2025 6:23:00 PM, 7.3738374710083
12/12/2025 1:24:00 PM, 12/12/2025 6:24:00 PM, 7.92490768432617
12/12/2025 1:25:00 PM, 12/12/2025 6:25:00 PM, 7.75359582901001
12/12/2025 1:26:00 PM, 12/12/2025 6:26:00 PM, 6.12246322631836
12/12/2025 1:27:00 PM, 12/12/2025 6:27:00 PM, 6.77884864807129
12/12/2025 1:28:00 PM, 12/12/2025 6:28:00 PM, 9.81752681732178
12/12/2025 1:29:00 PM, 12/12/2025 6:29:00 PM, 9.78004169464111
12/12/2025 1:30:00 PM, 12/12/2025 6:30:00 PM, 10.6164226531982
12/12/2025 1:31:00 PM, 12/12/2025 6:31:00 PM, 10.5693559646606
12/12/2025 1:32:00 PM, 12/12/2025 6:32:00 PM, 11.1472177505493
12/12/2025 1:33:00 PM, 12/12/2025 6:33:00 PM, 8.22476482391357
12/12/2025 1:34:00 PM, 12/12/2025 6:34:00 PM, 8.10942649841309
12/12/2025 1:35:00 PM, 12/12/2025 6:35:00 PM, 8.15824508666992
12/12/2025 1:36:00 PM, 12/12/2025 6:36:00 PM, 8.0200662612915
12/12/2025 1:37:00 PM, 12/12/2025 6:37:00 PM, 7.76568746566772
12/12/2025 1:38:00 PM, 12/12/2025 6:38:00 PM, 8.82963752746582
12/12/2025 1:39:00 PM, 12/12/2025 6:39:00 PM, 6.69595193862915
12/12/2025 1:40:00 PM, 12/12/2025 6:40:00 PM, 6.55333518981934
12/12/2025 1:41:00 PM, 12/12/2025 6:41:00 PM, 8.4370756149292
12/12/2025 1:42:00 PM, 12/12/2025 6:42:00 PM, 6.59619188308716
12/12/2025 1:43:00 PM, 12/12/2025 6:43:00 PM, 7.7377347946167
12/12/2025 1:44:00 PM, 12/12/2025 6:44:00 PM, 7.51489019393921
12/12/2025 1:45:00 PM, 12/12/2025 6:45:00 PM, 7.80993127822876
12/12/2025 1:46:00 PM, 12/12/2025 6:46:00 PM, 7.62663984298706
12/12/2025 1:47:00 PM, 12/12/2025 6:47:00 PM, 7.72523736953735
12/12/2025 1:48:00 PM, 12/12/2025 6:48:00 PM, 7.70397424697876
12/12/2025 1:49:00 PM, 12/12/2025 6:49:00 PM, 7.00553607940674
12/12/2025 1:50:00 PM, 12/12/2025 6:50:00 PM, 8.18717384338379
12/12/2025 1:51:00 PM, 12/12/2025 6:51:00 PM, 7.46061944961548
12/12/2025 1:52:00 PM, 12/12/2025 6:52:00 PM, 8.87627792358398
12/12/2025 1:53:00 PM, 12/12/2025 6:53:00 PM, 9.2627067565918
12/12/2025 1:54:00 PM, 12/12/2025 6:54:00 PM, 11.0644969940186
12/12/2025 1:55:00 PM, 12/12/2025 6:55:00 PM, 8.83421039581299
12/12/2025 1:56:00 PM, 12/12/2025 6:56:00 PM, 8.70001697540283
12/12/2025 1:57:00 PM, 12/12/2025 6:57:00 PM, 8.14377593994141
12/12/2025 1:58:00 PM, 12/12/2025 6:58:00 PM, 11.22096824646
12/12/2025 1:59:00 PM, 12/12/2025 6:59:00 PM, 6.55939197540283
12/12/2025 2:00:00 PM, 12/12/2025 7:00:00 PM, 6.5238823890686
12/12/2025 2:01:00 PM, 12/12/2025 7:01:00 PM, 6.54108190536499
12/12/2025 2:02:00 PM, 12/12/2025 7:02:00 PM, 7.92651271820068
12/12/2025 2:03:00 PM, 12/12/2025 7:03:00 PM, 8.62503337860107
12/12/2025 2:04:00 PM, 12/12/2025 7:04:00 PM, 7.30381202697754
12/12/2025 2:05:00 PM, 12/12/2025 7:05:00 PM, 6.87381553649902
12/12/2025 2:06:00 PM, 12/12/2025 7:06:00 PM, 7.94242429733276
12/12/2025 2:07:00 PM, 12/12/2025 7:07:00 PM, 8.09718990325928
12/12/2025 2:08:00 PM, 12/12/2025 7:08:00 PM, 6.79933929443359
12/12/2025 2:09:00 PM, 12/12/2025 7:09:00 PM, 8.71084117889404
12/12/2025 2:10:00 PM, 12/12/2025 7:10:00 PM, 7.76228952407837
12/12/2025 2:11:00 PM, 12/12/2025 7:11:00 PM, 8.64765548706055
12/12/2025 2:12:00 PM, 12/12/2025 7:12:00 PM, 7.28688621520996
12/12/2025 2:13:00 PM, 12/12/2025 7:13:00 PM, 7.26161241531372
12/12/2025 2:14:00 PM, 12/12/2025 7:14:00 PM, 7.29805040359497
12/12/2025 2:15:00 PM, 12/12/2025 7:15:00 PM, 6.52847576141357
12/12/2025 2:16:00 PM, 12/12/2025 7:16:00 PM, 6.88549137115479
12/12/2025 2:17:00 PM, 12/12/2025 7:17:00 PM, 6.66499519348145
12/12/2025 2:18:00 PM, 12/12/2025 7:18:00 PM, 6.66499519348145
12/12/2025 2:19:00 PM, 12/12/2025 7:19:00 PM, 6.61889982223511
12/12/2025 2:20:00 PM, 12/12/2025 7:20:00 PM, 7.4261908531189
12/12/2025 2:21:00 PM, 12/12/2025 7:21:00 PM, 8.25274753570557
12/12/2025 2:22:00 PM, 12/12/2025 7:22:00 PM, 8.89846229553223
12/12/2025 2:23:00 PM, 12/12/2025 7:23:00 PM, 7.87070846557617
12/12/2025 2:24:00 PM, 12/12/2025 7:24:00 PM, 7.71750593185425
12/12/2025 2:25:00 PM, 12/12/2025 7:25:00 PM, 7.28357172012329
12/12/2025 2:26:00 PM, 12/12/2025 7:26:00 PM, 8.61464405059814
12/12/2025 2:27:00 PM, 12/12/2025 7:27:00 PM, 10.0815448760986
12/12/2025 2:28:00 PM, 12/12/2025 7:28:00 PM, 8.92034149169922
12/12/2025 2:29:00 PM, 12/12/2025 7:29:00 PM, 9.49171924591064
12/12/2025 2:30:00 PM, 12/12/2025 7:30:00 PM, 9.94655990600586
12/12/2025 2:31:00 PM, 12/12/2025 7:31:00 PM, 8.4697732925415
12/12/2025 2:32:00 PM, 12/12/2025 7:32:00 PM, 8.86650657653809
12/12/2025 2:33:00 PM, 12/12/2025 7:33:00 PM, 11.2837696075439
12/12/2025 2:34:00 PM, 12/12/2025 7:34:00 PM, 9.21845149993896
12/12/2025 2:35:00 PM, 12/12/2025 7:35:00 PM, 9.29288387298584
12/12/2025 2:36:00 PM, 12/12/2025 7:36:00 PM, 8.23501014709473
12/12/2025 2:37:00 PM, 12/12/2025 7:37:00 PM, 8.83684921264648
12/12/2025 2:38:00 PM, 12/12/2025 7:38:00 PM, 9.49381542205811
12/12/2025 2:39:00 PM, 12/12/2025 7:39:00 PM, 10.072808265686
12/12/2025 2:40:00 PM, 12/12/2025 7:40:00 PM, 10.1685838699341
12/12/2025 2:41:00 PM, 12/12/2025 7:41:00 PM, 8.83090209960937
12/12/2025 2:42:00 PM, 12/12/2025 7:42:00 PM, 8.51840305328369
12/12/2025 2:43:00 PM, 12/12/2025 7:43:00 PM, 8.66591262817383
12/12/2025 2:44:00 PM, 12/12/2025 7:44:00 PM, 8.12008666992187
12/12/2025 2:45:00 PM, 12/12/2025 7:45:00 PM, 7.75655078887939
12/12/2025 2:46:00 PM, 12/12/2025 7:46:00 PM, 7.44165086746216
12/12/2025 2:47:00 PM, 12/12/2025 7:47:00 PM, 8.10242938995361
12/12/2025 2:48:00 PM, 12/12/2025 7:48:00 PM, 7.38871240615845
12/12/2025 2:49:00 PM, 12/12/2025 7:49:00 PM, 7.02160406112671
12/12/2025 2:50:00 PM, 12/12/2025 7:50:00 PM, 6.72049951553345
12/12/2025 2:51:00 PM, 12/12/2025 7:51:00 PM, 7.85809087753296
12/12/2025 2:52:00 PM, 12/12/2025 7:52:00 PM, 6.49897623062134
12/12/2025 2:53:00 PM, 12/12/2025 7:53:00 PM, 6.786545753479
12/12/2025 2:54:00 PM, 12/12/2025 7:54:00 PM, 8.1345157623291
12/12/2025 2:55:00 PM, 12/12/2025 7:55:00 PM, 8.27419376373291
12/12/2025 2:56:00 PM, 12/12/2025 7:56:00 PM, 7.74343538284302
12/12/2025 2:57:00 PM, 12/12/2025 7:57:00 PM, 8.660719871521
12/12/2025 2:58:00 PM, 12/12/2025 7:58:00 PM, 7.09677267074585
12/12/2025 2:59:00 PM, 12/12/2025 7:59:00 PM, 7.09862947463989
12/12/2025 3:00:00 PM, 12/12/2025 8:00:00 PM, 6.64066362380981
12/12/2025 3:01:00 PM, 12/12/2025 8:01:00 PM, 8.50230979919434
12/12/2025 3:02:00 PM, 12/12/2025 8:02:00 PM, 7.61817264556885
12/12/2025 3:03:00 PM, 12/12/2025 8:03:00 PM, 8.59361553192139
12/12/2025 3:04:00 PM, 12/12/2025 8:04:00 PM, 10.1147451400757
12/12/2025 3:05:00 PM, 12/12/2025 8:05:00 PM, 8.33399200439453
12/12/2025 3:06:00 PM, 12/12/2025 8:06:00 PM, 6.60593843460083
12/12/2025 3:07:00 PM, 12/12/2025 8:07:00 PM, 7.9312539100647
12/12/2025 3:08:00 PM, 12/12/2025 8:08:00 PM, 8.43713474273682
12/12/2025 3:09:00 PM, 12/12/2025 8:09:00 PM, 8.59337520599365
12/12/2025 3:10:00 PM, 12/12/2025 8:10:00 PM, 8.32296276092529
12/12/2025 3:11:00 PM, 12/12/2025 8:11:00 PM, 9.02705669403076
12/12/2025 3:12:00 PM, 12/12/2025 8:12:00 PM, 8.92536163330078
12/12/2025 3:13:00 PM, 12/12/2025 8:13:00 PM, 7.10559129714966
12/12/2025 3:14:00 PM, 12/12/2025 8:14:00 PM, 7.77008247375488
12/12/2025 3:15:00 PM, 12/12/2025 8:15:00 PM, 8.77198314666748
12/12/2025 3:16:00 PM, 12/12/2025 8:16:00 PM, 8.35738849639893
12/12/2025 3:17:00 PM, 12/12/2025 8:17:00 PM, 8.77384567260742
12/12/2025 3:18:00 PM, 12/12/2025 8:18:00 PM, 8.38668155670166
12/12/2025 3:19:00 PM, 12/12/2025 8:19:00 PM, 8.38668155670166
12/12/2025 3:20:00 PM, 12/12/2025 8:20:00 PM, 8.38668155670166
12/12/2025 3:21:00 PM, 12/12/2025 8:21:00 PM, 9.91913509368896
12/12/2025 3:22:00 PM, 12/12/2025 8:22:00 PM, 7.54470539093018
12/12/2025 3:23:00 PM, 12/12/2025 8:23:00 PM, 8.39881324768066
12/12/2025 3:24:00 PM, 12/12/2025 8:24:00 PM, 8.28950977325439
12/12/2025 3:25:00 PM, 12/12/2025 8:25:00 PM, 8.74258613586426
12/12/2025 3:26:00 PM, 12/12/2025 8:26:00 PM, 9.04933452606201
12/12/2025 3:27:00 PM, 12/12/2025 8:27:00 PM, 8.07935237884521
12/12/2025 3:28:00 PM, 12/12/2025 8:28:00 PM, 8.491530418396
12/12/2025 3:29:00 PM, 12/12/2025 8:29:00 PM, 7.17523527145386
12/12/2025 3:30:00 PM, 12/12/2025 8:30:00 PM, 7.56223964691162
12/12/2025 3:31:00 PM, 12/12/2025 8:31:00 PM, 7.73535442352295
12/12/2025 3:32:00 PM, 12/12/2025 8:32:00 PM, 9.66696929931641
12/12/2025 3:33:00 PM, 12/12/2025 8:33:00 PM, 10.2219190597534
12/12/2025 3:34:00 PM, 12/12/2025 8:34:00 PM, 7.28330850601196
12/12/2025 3:35:00 PM, 12/12/2025 8:35:00 PM, 7.92850685119629
12/12/2025 3:36:00 PM, 12/12/2025 8:36:00 PM, 8.54427242279053
12/12/2025 3:37:00 PM, 12/12/2025 8:37:00 PM, 8.61093521118164
12/12/2025 3:38:00 PM, 12/12/2025 8:38:00 PM, 9.57989597320557
12/12/2025 3:39:00 PM, 12/12/2025 8:39:00 PM, 8.61860752105713
12/12/2025 3:40:00 PM, 12/12/2025 8:40:00 PM, 9.87689399719238
12/12/2025 3:41:00 PM, 12/12/2025 8:41:00 PM, 9.79261875152588
12/12/2025 3:42:00 PM, 12/12/2025 8:42:00 PM, 9.8384370803833
12/12/2025 3:43:00 PM, 12/12/2025 8:43:00 PM, 11.9205303192139
12/12/2025 3:44:00 PM, 12/12/2025 8:44:00 PM, 14.4235420227051
12/12/2025 3:45:00 PM, 12/12/2025 8:45:00 PM, 11.9181718826294
12/12/2025 3:46:00 PM, 12/12/2025 8:46:00 PM, 11.1311960220337
12/12/2025 3:47:00 PM, 12/12/2025 8:47:00 PM, 10.9830007553101
12/12/2025 3:48:00 PM, 12/12/2025 8:48:00 PM, 9.82678508758545
12/12/2025 3:49:00 PM, 12/12/2025 8:49:00 PM, 9.18739318847656
12/12/2025 3:50:00 PM, 12/12/2025 8:50:00 PM, 9.29013347625732
12/12/2025 3:51:00 PM, 12/12/2025 8:51:00 PM, 7.54078483581543
12/12/2025 3:52:00 PM, 12/12/2025 8:52:00 PM, 7.34858512878418
12/12/2025 3:53:00 PM, 12/12/2025 8:53:00 PM, 8.8752384185791
12/12/2025 3:54:00 PM, 12/12/2025 8:54:00 PM, 8.11480236053467
12/12/2025 3:55:00 PM, 12/12/2025 8:55:00 PM, 7.55691337585449
12/12/2025 3:56:00 PM, 12/12/2025 8:56:00 PM, 7.43138122558594
12/12/2025 3:57:00 PM, 12/12/2025 8:57:00 PM, 8.55944728851318
12/12/2025 3:58:00 PM, 12/12/2025 8:58:00 PM, 8.4527473449707
12/12/2025 3:59:00 PM, 12/12/2025 8:59:00 PM, 8.70948028564453
12/12/2025 4:00:00 PM, 12/12/2025 9:00:00 PM, 9.22179222106934
12/12/2025 4:01:00 PM, 12/12/2025 9:01:00 PM, 9.44958305358887
12/12/2025 4:02:00 PM, 12/12/2025 9:02:00 PM, 8.28013324737549
12/12/2025 4:03:00 PM, 12/12/2025 9:03:00 PM, 8.20246315002441
12/12/2025 4:04:00 PM, 12/12/2025 9:04:00 PM, 8.32086563110352
12/12/2025 4:05:00 PM, 12/12/2025 9:05:00 PM, 6.99733829498291
12/12/2025 4:06:00 PM, 12/12/2025 9:06:00 PM, 7.43529748916626
12/12/2025 4:07:00 PM, 12/12/2025 9:07:00 PM, 7.51997375488281
12/12/2025 4:08:00 PM, 12/12/2025 9:08:00 PM, 7.81155157089233
12/12/2025 4:09:00 PM, 12/12/2025 9:09:00 PM, 8.16669082641602
12/12/2025 4:10:00 PM, 12/12/2025 9:10:00 PM, 8.26510810852051
12/12/2025 4:11:00 PM, 12/12/2025 9:11:00 PM, 8.39565849304199
12/12/2025 4:12:00 PM, 12/12/2025 9:12:00 PM, 8.25116062164307
12/12/2025 4:13:00 PM, 12/12/2025 9:13:00 PM, 8.73914051055908
12/12/2025 4:14:00 PM, 12/12/2025 9:14:00 PM, 8.90381717681885
12/12/2025 4:15:00 PM, 12/12/2025 9:15:00 PM, 8.08545780181885
12/12/2025 4:16:00 PM, 12/12/2025 9:16:00 PM, 8.37518787384033
12/12/2025 4:17:00 PM, 12/12/2025 9:17:00 PM, 9.7721529006958
12/12/2025 4:18:00 PM, 12/12/2025 9:18:00 PM, 9.45666885375977
12/12/2025 4:19:00 PM, 12/12/2025 9:19:00 PM, 10.3768453598022
12/12/2025 4:20:00 PM, 12/12/2025 9:20:00 PM, 10.4955854415894
12/12/2025 4:21:00 PM, 12/12/2025 9:21:00 PM, 10.4955854415894
12/12/2025 4:22:00 PM, 12/12/2025 9:22:00 PM, 11.4137830734253
12/12/2025 4:23:00 PM, 12/12/2025 9:23:00 PM, 11.995701789856
12/12/2025 4:24:00 PM, 12/12/2025 9:24:00 PM, 11.8624048233032
12/12/2025 4:25:00 PM, 12/12/2025 9:25:00 PM, 10.8862314224243
12/12/2025 4:26:00 PM, 12/12/2025 9:26:00 PM, 10.9248628616333
12/12/2025 4:27:00 PM, 12/12/2025 9:27:00 PM, 11.1902647018433
12/12/2025 4:28:00 PM, 12/12/2025 9:28:00 PM, 11.5441875457764
12/12/2025 4:29:00 PM, 12/12/2025 9:29:00 PM, 11.9605016708374
12/12/2025 4:30:00 PM, 12/12/2025 9:30:00 PM, 11.9501600265503
12/12/2025 4:31:00 PM, 12/12/2025 9:31:00 PM, 11.1210193634033
12/12/2025 4:32:00 PM, 12/12/2025 9:32:00 PM, 11.3207969665527
12/12/2025 4:33:00 PM, 12/12/2025 9:33:00 PM, 12.1938676834106
12/12/2025 4:34:00 PM, 12/12/2025 9:34:00 PM, 12.2882966995239
12/12/2025 4:35:00 PM, 12/12/2025 9:35:00 PM, 12.214225769043
12/12/2025 4:36:00 PM, 12/12/2025 9:36:00 PM, 11.5046854019165
12/12/2025 4:37:00 PM, 12/12/2025 9:37:00 PM, 9.06335544586182
12/12/2025 4:38:00 PM, 12/12/2025 9:38:00 PM, 10.294584274292
12/12/2025 4:39:00 PM, 12/12/2025 9:39:00 PM, 11.8691959381104
12/12/2025 4:40:00 PM, 12/12/2025 9:40:00 PM, 13.2779960632324
12/12/2025 4:41:00 PM, 12/12/2025 9:41:00 PM, 9.95503902435303
12/12/2025 4:42:00 PM, 12/12/2025 9:42:00 PM, 10.9203290939331
12/12/2025 4:43:00 PM, 12/12/2025 9:43:00 PM, 11.1663341522217
12/12/2025 4:44:00 PM, 12/12/2025 9:44:00 PM, 12.6121063232422
12/12/2025 4:45:00 PM, 12/12/2025 9:45:00 PM, 14.2939281463623
12/12/2025 4:46:00 PM, 12/12/2025 9:46:00 PM, 15.2322158813477
12/12/2025 4:47:00 PM, 12/12/2025 9:47:00 PM, 14.5199251174927
12/12/2025 4:48:00 PM, 12/12/2025 9:48:00 PM, 15.9853105545044
12/12/2025 4:49:00 PM, 12/12/2025 9:49:00 PM, 16.2642154693604
12/12/2025 4:50:00 PM, 12/12/2025 9:50:00 PM, 15.8085317611694
12/12/2025 4:51:00 PM, 12/12/2025 9:51:00 PM, 15.2332887649536
12/12/2025 4:52:00 PM, 12/12/2025 9:52:00 PM, 14.3923406600952
12/12/2025 4:53:00 PM, 12/12/2025 9:53:00 PM, 12.1505098342896
12/12/2025 4:54:00 PM, 12/12/2025 9:54:00 PM, 10.7008352279663
12/12/2025 4:55:00 PM, 12/12/2025 9:55:00 PM, 10.151195526123
12/12/2025 4:56:00 PM, 12/12/2025 9:56:00 PM, 13.4916801452637
12/12/2025 4:57:00 PM, 12/12/2025 9:57:00 PM, 11.36399269104
12/12/2025 4:58:00 PM, 12/12/2025 9:58:00 PM, 10.4374837875366
12/12/2025 4:59:00 PM, 12/12/2025 9:59:00 PM, 8.95075130462646
12/12/2025 5:00:00 PM, 12/12/2025 10:00:00 PM, 8.89408493041992
12/12/2025 5:01:00 PM, 12/12/2025 10:01:00 PM, 9.15281867980957
12/12/2025 5:02:00 PM, 12/12/2025 10:02:00 PM, 8.62058258056641
12/12/2025 5:03:00 PM, 12/12/2025 10:03:00 PM, 9.33192157745361
12/12/2025 5:04:00 PM, 12/12/2025 10:04:00 PM, 10.3949041366577
12/12/2025 5:05:00 PM, 12/12/2025 10:05:00 PM, 9.98864364624023
12/12/2025 5:06:00 PM, 12/12/2025 10:06:00 PM, 9.78421688079834
12/12/2025 5:07:00 PM, 12/12/2025 10:07:00 PM, 9.83034420013428
12/12/2025 5:08:00 PM, 12/12/2025 10:08:00 PM, 11.1217889785767
12/12/2025 5:09:00 PM, 12/12/2025 10:09:00 PM, 10.241153717041
12/12/2025 5:10:00 PM, 12/12/2025 10:10:00 PM, 10.7305107116699
12/12/2025 5:11:00 PM, 12/12/2025 10:11:00 PM, 11.3631858825684
12/12/2025 5:12:00 PM, 12/12/2025 10:12:00 PM, 10.5207080841064
12/12/2025 5:13:00 PM, 12/12/2025 10:13:00 PM, 11.8403806686401
12/12/2025 5:14:00 PM, 12/12/2025 10:14:00 PM, 11.2951784133911
12/12/2025 5:15:00 PM, 12/12/2025 10:15:00 PM, 11.4008378982544
12/12/2025 5:16:00 PM, 12/12/2025 10:16:00 PM, 10.1846017837524
12/12/2025 5:17:00 PM, 12/12/2025 10:17:00 PM, 10.4710760116577
12/12/2025 5:18:00 PM, 12/12/2025 10:18:00 PM, 11.2529582977295
12/12/2025 5:19:00 PM, 12/12/2025 10:19:00 PM, 11.8404817581177
12/12/2025 5:20:00 PM, 12/12/2025 10:20:00 PM, 12.6606121063232
12/12/2025 5:21:00 PM, 12/12/2025 10:21:00 PM, 13.1778039932251
12/12/2025 5:22:00 PM, 12/12/2025 10:22:00 PM, 13.1778039932251
12/12/2025 5:23:00 PM, 12/12/2025 10:23:00 PM, 15.4711475372314
12/12/2025 5:24:00 PM, 12/12/2025 10:24:00 PM, 15.6707143783569
12/12/2025 5:25:00 PM, 12/12/2025 10:25:00 PM, 15.1092138290405
12/12/2025 5:26:00 PM, 12/12/2025 10:26:00 PM, 12.6121025085449
12/12/2025 5:27:00 PM, 12/12/2025 10:27:00 PM, 10.9335165023804
12/12/2025 5:28:00 PM, 12/12/2025 10:28:00 PM, 12.8826570510864
12/12/2025 5:29:00 PM, 12/12/2025 10:29:00 PM, 13.2113943099976
12/12/2025 5:30:00 PM, 12/12/2025 10:30:00 PM, 12.4633655548096
12/12/2025 5:31:00 PM, 12/12/2025 10:31:00 PM, 12.2835493087769
12/12/2025 5:32:00 PM, 12/12/2025 10:32:00 PM, 13.6752433776855
12/12/2025 5:33:00 PM, 12/12/2025 10:33:00 PM, 14.0446338653564
12/12/2025 5:34:00 PM, 12/12/2025 10:34:00 PM, 14.8448963165283
12/12/2025 5:35:00 PM, 12/12/2025 10:35:00 PM, 13.7888469696045
12/12/2025 5:36:00 PM, 12/12/2025 10:36:00 PM, 13.9471292495728
12/12/2025 5:37:00 PM, 12/12/2025 10:37:00 PM, 14.1618251800537
12/12/2025 5:38:00 PM, 12/12/2025 10:38:00 PM, 15.1718988418579
12/12/2025 5:39:00 PM, 12/12/2025 10:39:00 PM, 15.2620334625244
12/12/2025 5:40:00 PM, 12/12/2025 10:40:00 PM, 16.5688858032227
12/12/2025 5:41:00 PM, 12/12/2025 10:41:00 PM, 17.1504096984863
12/12/2025 5:42:00 PM, 12/12/2025 10:42:00 PM, 19.0825576782227
12/12/2025 5:43:00 PM, 12/12/2025 10:43:00 PM, 16.3400783538818
12/12/2025 5:44:00 PM, 12/12/2025 10:44:00 PM, 16.6904048919678
12/12/2025 5:45:00 PM, 12/12/2025 10:45:00 PM, 17.1411781311035
12/12/2025 5:46:00 PM, 12/12/2025 10:46:00 PM, 16.1527767181396
12/12/2025 5:47:00 PM, 12/12/2025 10:47:00 PM, 14.0905170440674
12/12/2025 5:48:00 PM, 12/12/2025 10:48:00 PM, 12.057580947876
12/12/2025 5:49:00 PM, 12/12/2025 10:49:00 PM, 11.8402481079102
12/12/2025 5:50:00 PM, 12/12/2025 10:50:00 PM, 12.2858848571777
12/12/2025 5:51:00 PM, 12/12/2025 10:51:00 PM, 12.5519723892212
12/12/2025 5:52:00 PM, 12/12/2025 10:52:00 PM, 12.9859800338745
12/12/2025 5:53:00 PM, 12/12/2025 10:53:00 PM, 12.9929304122925
12/12/2025 5:54:00 PM, 12/12/2025 10:54:00 PM, 16.7498168945312
12/12/2025 5:55:00 PM, 12/12/2025 10:55:00 PM, 16.7798290252686
12/12/2025 5:56:00 PM, 12/12/2025 10:56:00 PM, 16.7231063842773
12/12/2025 5:57:00 PM, 12/12/2025 10:57:00 PM, 17.0449981689453
12/12/2025 5:58:00 PM, 12/12/2025 10:58:00 PM, 17.5449466705322
12/12/2025 5:59:00 PM, 12/12/2025 10:59:00 PM, 18.4604816436768
12/12/2025 6:00:00 PM, 12/12/2025 11:00:00 PM, 19.7517318725586
12/12/2025 6:01:00 PM, 12/12/2025 11:01:00 PM, 17.6622085571289
12/12/2025 6:02:00 PM, 12/12/2025 11:02:00 PM, 17.3707218170166
12/12/2025 6:03:00 PM, 12/12/2025 11:03:00 PM, 19.3612651824951
12/12/2025 6:04:00 PM, 12/12/2025 11:04:00 PM, 17.4712295532227
12/12/2025 6:05:00 PM, 12/12/2025 11:05:00 PM, 18.635534286499
12/12/2025 6:06:00 PM, 12/12/2025 11:06:00 PM, 19.1973400115967
12/12/2025 6:07:00 PM, 12/12/2025 11:07:00 PM, 20.3306427001953
12/12/2025 6:08:00 PM, 12/12/2025 11:08:00 PM, 19.8430118560791
12/12/2025 6:09:00 PM, 12/12/2025 11:09:00 PM, 18.0334415435791
12/12/2025 6:10:00 PM, 12/12/2025 11:10:00 PM, 18.972635269165
12/12/2025 6:11:00 PM, 12/12/2025 11:11:00 PM, 18.6767349243164
12/12/2025 6:12:00 PM, 12/12/2025 11:12:00 PM, 18.3048229217529
12/12/2025 6:13:00 PM, 12/12/2025 11:13:00 PM, 19.3585262298584
12/12/2025 6:14:00 PM, 12/12/2025 11:14:00 PM, 21.0998401641846
12/12/2025 6:15:00 PM, 12/12/2025 11:15:00 PM, 21.1526432037354
12/12/2025 6:16:00 PM, 12/12/2025 11:16:00 PM, 18.7245960235596
12/12/2025 6:17:00 PM, 12/12/2025 11:17:00 PM, 18.6530132293701
12/12/2025 6:18:00 PM, 12/12/2025 11:18:00 PM, 16.2197723388672
12/12/2025 6:19:00 PM, 12/12/2025 11:19:00 PM, 17.9368419647217
12/12/2025 6:20:00 PM, 12/12/2025 11:20:00 PM, 18.6842937469482
12/12/2025 6:21:00 PM, 12/12/2025 11:21:00 PM, 19.4685592651367
12/12/2025 6:22:00 PM, 12/12/2025 11:22:00 PM, 18.6931228637695
12/12/2025 6:23:00 PM, 12/12/2025 11:23:00 PM, 18.6931228637695
12/12/2025 6:24:00 PM, 12/12/2025 11:24:00 PM, 18.0874843597412
12/12/2025 6:25:00 PM, 12/12/2025 11:25:00 PM, 19.7211990356445
12/12/2025 6:26:00 PM, 12/12/2025 11:26:00 PM, 21.0579242706299
12/12/2025 6:27:00 PM, 12/12/2025 11:27:00 PM, 20.6920585632324
12/12/2025 6:28:00 PM, 12/12/2025 11:28:00 PM, 19.5456047058105
12/12/2025 6:29:00 PM, 12/12/2025 11:29:00 PM, 19.6991233825684
12/12/2025 6:30:00 PM, 12/12/2025 11:30:00 PM, 19.8962917327881
12/12/2025 6:31:00 PM, 12/12/2025 11:31:00 PM, 20.6579856872559
12/12/2025 6:32:00 PM, 12/12/2025 11:32:00 PM, 19.3666400909424
12/12/2025 6:33:00 PM, 12/12/2025 11:33:00 PM, 19.9309406280518
12/12/2025 6:34:00 PM, 12/12/2025 11:34:00 PM, 19.1179752349854
12/12/2025 6:35:00 PM, 12/12/2025 11:35:00 PM, 19.0030097961426
12/12/2025 6:36:00 PM, 12/12/2025 11:36:00 PM, 20.6066284179688
12/12/2025 6:37:00 PM, 12/12/2025 11:37:00 PM, 21.1935977935791
12/12/2025 6:38:00 PM, 12/12/2025 11:38:00 PM, 21.1605815887451
12/12/2025 6:39:00 PM, 12/12/2025 11:39:00 PM, 19.7057971954346
12/12/2025 6:40:00 PM, 12/12/2025 11:40:00 PM, 20.3912105560303
12/12/2025 6:41:00 PM, 12/12/2025 11:41:00 PM, 22.2224540710449
12/12/2025 6:42:00 PM, 12/12/2025 11:42:00 PM, 22.5976676940918
12/12/2025 6:43:00 PM, 12/12/2025 11:43:00 PM, 24.2938461303711
12/12/2025 6:44:00 PM, 12/12/2025 11:44:00 PM, 25.5753612518311
12/12/2025 6:45:00 PM, 12/12/2025 11:45:00 PM, 23.8310718536377
12/12/2025 6:46:00 PM, 12/12/2025 11:46:00 PM, 21.4323616027832
12/12/2025 6:47:00 PM, 12/12/2025 11:47:00 PM, 21.647367477417
12/12/2025 6:48:00 PM, 12/12/2025 11:48:00 PM, 24.2353496551514
12/12/2025 6:49:00 PM, 12/12/2025 11:49:00 PM, 20.0619258880615
12/12/2025 6:50:00 PM, 12/12/2025 11:50:00 PM, 20.9306087493896
12/12/2025 6:51:00 PM, 12/12/2025 11:51:00 PM, 21.8497753143311
12/12/2025 6:52:00 PM, 12/12/2025 11:52:00 PM, 22.7345218658447
12/12/2025 6:53:00 PM, 12/12/2025 11:53:00 PM, 21.6613368988037
12/12/2025 6:54:00 PM, 12/12/2025 11:54:00 PM, 20.9564151763916
12/12/2025 6:55:00 PM, 12/12/2025 11:55:00 PM, 20.2759056091309
12/12/2025 6:56:00 PM, 12/12/2025 11:56:00 PM, 19.0634574890137
12/12/2025 6:57:00 PM, 12/12/2025 11:57:00 PM, 21.5373115539551
12/12/2025 6:58:00 PM, 12/12/2025 11:58:00 PM, 22.3159313201904
12/12/2025 6:59:00 PM, 12/12/2025 11:59:00 PM, 24.0762519836426
12/12/2025 7:00:00 PM, 12/13/2025 12:00:00 AM, 25.5623550415039
12/12/2025 7:01:00 PM, 12/13/2025 12:01:00 AM, 24.9366893768311
12/12/2025 7:02:00 PM, 12/13/2025 12:02:00 AM, 25.9241714477539
12/12/2025 7:03:00 PM, 12/13/2025 12:03:00 AM, 27.660120010376
12/12/2025 7:04:00 PM, 12/13/2025 12:04:00 AM, 29.8722438812256
12/12/2025 7:05:00 PM, 12/13/2025 12:05:00 AM, 29.886646270752
12/12/2025 7:06:00 PM, 12/13/2025 12:06:00 AM, 31.2523918151855
12/12/2025 7:07:00 PM, 12/13/2025 12:07:00 AM, 33.7911224365234
12/12/2025 7:08:00 PM, 12/13/2025 12:08:00 AM, 35.6343612670898
12/12/2025 7:09:00 PM, 12/13/2025 12:09:00 AM, 33.8833808898926
12/12/2025 7:10:00 PM, 12/13/2025 12:10:00 AM, 36.078182220459
12/12/2025 7:11:00 PM, 12/13/2025 12:11:00 AM, 35.5136566162109
12/12/2025 7:12:00 PM, 12/13/2025 12:12:00 AM, 34.9342155456543
12/12/2025 7:13:00 PM, 12/13/2025 12:13:00 AM, 35.7775993347168
12/12/2025 7:14:00 PM, 12/13/2025 12:14:00 AM, 35.1986808776855
12/12/2025 7:15:00 PM, 12/13/2025 12:15:00 AM, 32.687084197998
12/12/2025 7:16:00 PM, 12/13/2025 12:16:00 AM, 29.0104141235352
12/12/2025 7:17:00 PM, 12/13/2025 12:17:00 AM, 29.2840156555176
12/12/2025 7:18:00 PM, 12/13/2025 12:18:00 AM, 30.3445835113525
12/12/2025 7:19:00 PM, 12/13/2025 12:19:00 AM, 30.3464069366455
12/12/2025 7:20:00 PM, 12/13/2025 12:20:00 AM, 29.180850982666
12/12/2025 7:21:00 PM, 12/13/2025 12:21:00 AM, 26.2469615936279
12/12/2025 7:22:00 PM, 12/13/2025 12:22:00 AM, 26.9480438232422
12/12/2025 7:23:00 PM, 12/13/2025 12:23:00 AM, 27.2357501983643
12/12/2025 7:24:00 PM, 12/13/2025 12:24:00 AM, 27.2357501983643
12/12/2025 7:25:00 PM, 12/13/2025 12:25:00 AM, 26.2917823791504
12/12/2025 7:26:00 PM, 12/13/2025 12:26:00 AM, 27.275354385376
12/12/2025 7:27:00 PM, 12/13/2025 12:27:00 AM, 29.2312889099121
12/12/2025 7:28:00 PM, 12/13/2025 12:28:00 AM, 27.8214015960693
12/12/2025 7:29:00 PM, 12/13/2025 12:29:00 AM, 32.3388557434082
12/12/2025 7:30:00 PM, 12/13/2025 12:30:00 AM, 31.7108364105225
12/12/2025 7:31:00 PM, 12/13/2025 12:31:00 AM, 31.0565147399902
12/12/2025 7:32:00 PM, 12/13/2025 12:32:00 AM, 29.1960678100586
12/12/2025 7:33:00 PM, 12/13/2025 12:33:00 AM, 29.0495300292969
12/12/2025 7:34:00 PM, 12/13/2025 12:34:00 AM, 24.2348937988281
12/12/2025 7:35:00 PM, 12/13/2025 12:35:00 AM, 26.1308975219727
12/12/2025 7:36:00 PM, 12/13/2025 12:36:00 AM, 27.4581489562988
12/12/2025 7:37:00 PM, 12/13/2025 12:37:00 AM, 24.9882278442383
12/12/2025 7:38:00 PM, 12/13/2025 12:38:00 AM, 26.9239234924316
12/12/2025 7:39:00 PM, 12/13/2025 12:39:00 AM, 25.8475093841553
12/12/2025 7:40:00 PM, 12/13/2025 12:40:00 AM, 27.6610584259033
12/12/2025 7:41:00 PM, 12/13/2025 12:41:00 AM, 26.9909687042236
12/12/2025 7:42:00 PM, 12/13/2025 12:42:00 AM, 28.5132617950439
12/12/2025 7:43:00 PM, 12/13/2025 12:43:00 AM, 27.9370899200439
12/12/2025 7:44:00 PM, 12/13/2025 12:44:00 AM, 28.8443374633789
12/12/2025 7:45:00 PM, 12/13/2025 12:45:00 AM, 31.0293769836426
12/12/2025 7:46:00 PM, 12/13/2025 12:46:00 AM, 26.445125579834
12/12/2025 7:47:00 PM, 12/13/2025 12:47:00 AM, 25.3412494659424
12/12/2025 7:48:00 PM, 12/13/2025 12:48:00 AM, 28.0631828308105
12/12/2025 7:49:00 PM, 12/13/2025 12:49:00 AM, 26.8534698486328
12/12/2025 7:50:00 PM, 12/13/2025 12:50:00 AM, 24.8934688568115
12/12/2025 7:51:00 PM, 12/13/2025 12:51:00 AM, 28.6449394226074
12/12/2025 7:52:00 PM, 12/13/2025 12:52:00 AM, 27.6967468261719
12/12/2025 7:53:00 PM, 12/13/2025 12:53:00 AM, 23.1082096099854
12/12/2025 7:54:00 PM, 12/13/2025 12:54:00 AM, 26.4926776885986
12/12/2025 7:55:00 PM, 12/13/2025 12:55:00 AM, 28.3934059143066
12/12/2025 7:56:00 PM, 12/13/2025 12:56:00 AM, 27.4486484527588
12/12/2025 7:57:00 PM, 12/13/2025 12:57:00 AM, 29.6328792572021
12/12/2025 7:58:00 PM, 12/13/2025 12:58:00 AM, 29.9437408447266
12/12/2025 7:59:00 PM, 12/13/2025 12:59:00 AM, 30.1468467712402
12/12/2025 8:00:00 PM, 12/13/2025 1:00:00 AM, 28.986270904541
12/12/2025 8:01:00 PM, 12/13/2025 1:01:00 AM, 29.1963481903076
12/12/2025 8:02:00 PM, 12/13/2025 1:02:00 AM, 29.7405414581299
12/12/2025 8:03:00 PM, 12/13/2025 1:03:00 AM, 28.8031806945801
12/12/2025 8:04:00 PM, 12/13/2025 1:04:00 AM, 29.7707099914551
12/12/2025 8:05:00 PM, 12/13/2025 1:05:00 AM, 26.9841823577881
12/12/2025 8:06:00 PM, 12/13/2025 1:06:00 AM, 27.6495800018311
12/12/2025 8:07:00 PM, 12/13/2025 1:07:00 AM, 30.8592014312744
12/12/2025 8:08:00 PM, 12/13/2025 1:08:00 AM, 30.1343193054199
12/12/2025 8:09:00 PM, 12/13/2025 1:09:00 AM, 30.6899681091309
12/12/2025 8:10:00 PM, 12/13/2025 1:10:00 AM, 27.4572162628174
12/12/2025 8:11:00 PM, 12/13/2025 1:11:00 AM, 28.6833019256592
12/12/2025 8:12:00 PM, 12/13/2025 1:12:00 AM, 26.0966300964355
12/12/2025 8:13:00 PM, 12/13/2025 1:13:00 AM, 29.6624374389648
12/12/2025 8:14:00 PM, 12/13/2025 1:14:00 AM, 21.9340877532959
12/12/2025 8:15:00 PM, 12/13/2025 1:15:00 AM, 21.4933891296387
12/12/2025 8:16:00 PM, 12/13/2025 1:16:00 AM, 24.2437152862549
12/12/2025 8:17:00 PM, 12/13/2025 1:17:00 AM, 25.3082733154297
12/12/2025 8:18:00 PM, 12/13/2025 1:18:00 AM, 23.0719013214111
12/12/2025 8:19:00 PM, 12/13/2025 1:19:00 AM, 20.0577621459961
12/12/2025 8:20:00 PM, 12/13/2025 1:20:00 AM, 20.7403240203857
12/12/2025 8:21:00 PM, 12/13/2025 1:21:00 AM, 22.7314300537109
12/12/2025 8:22:00 PM, 12/13/2025 1:22:00 AM, 21.2047882080078
12/12/2025 8:23:00 PM, 12/13/2025 1:23:00 AM, 21.2504348754883
12/12/2025 8:24:00 PM, 12/13/2025 1:24:00 AM, 21.6114959716797
12/12/2025 8:25:00 PM, 12/13/2025 1:25:00 AM, 21.6114959716797
12/12/2025 8:26:00 PM, 12/13/2025 1:26:00 AM, 21.8149681091309
12/12/2025 8:27:00 PM, 12/13/2025 1:27:00 AM, 21.1453437805176
12/12/2025 8:28:00 PM, 12/13/2025 1:28:00 AM, 20.5280075073242
12/12/2025 8:29:00 PM, 12/13/2025 1:29:00 AM, 21.8295612335205
12/12/2025 8:30:00 PM, 12/13/2025 1:30:00 AM, 23.3790378570557
12/12/2025 8:31:00 PM, 12/13/2025 1:31:00 AM, 23.4883708953857
12/12/2025 8:32:00 PM, 12/13/2025 1:32:00 AM, 20.0228252410889
12/12/2025 8:33:00 PM, 12/13/2025 1:33:00 AM, 22.1603107452393
12/12/2025 8:34:00 PM, 12/13/2025 1:34:00 AM, 23.6152839660645
12/12/2025 8:35:00 PM, 12/13/2025 1:35:00 AM, 23.3486404418945
12/12/2025 8:36:00 PM, 12/13/2025 1:36:00 AM, 23.0710926055908
12/12/2025 8:37:00 PM, 12/13/2025 1:37:00 AM, 24.502161026001
12/12/2025 8:38:00 PM, 12/13/2025 1:38:00 AM, 25.1623287200928
12/12/2025 8:39:00 PM, 12/13/2025 1:39:00 AM, 25.370044708252
12/12/2025 8:40:00 PM, 12/13/2025 1:40:00 AM, 25.5850219726563
12/12/2025 8:41:00 PM, 12/13/2025 1:41:00 AM, 22.991117477417
12/12/2025 8:42:00 PM, 12/13/2025 1:42:00 AM, 21.8965377807617
12/12/2025 8:43:00 PM, 12/13/2025 1:43:00 AM, 24.5073661804199
12/12/2025 8:44:00 PM, 12/13/2025 1:44:00 AM, 23.7076301574707
12/12/2025 8:45:00 PM, 12/13/2025 1:45:00 AM, 24.3394241333008
12/12/2025 8:46:00 PM, 12/13/2025 1:46:00 AM, 24.8014755249023
12/12/2025 8:47:00 PM, 12/13/2025 1:47:00 AM, 22.3162574768066
12/12/2025 8:48:00 PM, 12/13/2025 1:48:00 AM, 22.6202049255371
12/12/2025 8:49:00 PM, 12/13/2025 1:49:00 AM, 23.6719913482666
12/12/2025 8:50:00 PM, 12/13/2025 1:50:00 AM, 18.5874156951904
12/12/2025 8:51:00 PM, 12/13/2025 1:51:00 AM, 22.8545513153076
12/12/2025 8:52:00 PM, 12/13/2025 1:52:00 AM, 22.4193782806396
12/12/2025 8:53:00 PM, 12/13/2025 1:53:00 AM, 20.6425247192383
12/12/2025 8:54:00 PM, 12/13/2025 1:54:00 AM, 22.8416347503662
12/12/2025 8:55:00 PM, 12/13/2025 1:55:00 AM, 20.6203784942627
12/12/2025 8:56:00 PM, 12/13/2025 1:56:00 AM, 23.8706016540527
12/12/2025 8:57:00 PM, 12/13/2025 1:57:00 AM, 20.9358711242676
12/12/2025 8:58:00 PM, 12/13/2025 1:58:00 AM, 20.6025981903076
12/12/2025 8:59:00 PM, 12/13/2025 1:59:00 AM, 20.8144092559814
12/12/2025 9:00:00 PM, 12/13/2025 2:00:00 AM, 22.777214050293
12/12/2025 9:01:00 PM, 12/13/2025 2:01:00 AM, 20.6013736724854
12/12/2025 9:02:00 PM, 12/13/2025 2:02:00 AM, 26.1731662750244
12/12/2025 9:03:00 PM, 12/13/2025 2:03:00 AM, 26.7649879455566
12/12/2025 9:04:00 PM, 12/13/2025 2:04:00 AM, 26.6573848724365
12/12/2025 9:05:00 PM, 12/13/2025 2:05:00 AM, 24.8927726745605
12/12/2025 9:06:00 PM, 12/13/2025 2:06:00 AM, 21.4623470306396
12/12/2025 9:07:00 PM, 12/13/2025 2:07:00 AM, 19.9570178985596
12/12/2025 9:08:00 PM, 12/13/2025 2:08:00 AM, 21.7394180297852
12/12/2025 9:09:00 PM, 12/13/2025 2:09:00 AM, 21.011775970459
12/12/2025 9:10:00 PM, 12/13/2025 2:10:00 AM, 22.7215213775635
12/12/2025 9:11:00 PM, 12/13/2025 2:11:00 AM, 22.6039199829102
12/12/2025 9:12:00 PM, 12/13/2025 2:12:00 AM, 23.7126979827881
12/12/2025 9:13:00 PM, 12/13/2025 2:13:00 AM, 25.1666450500488
12/12/2025 9:14:00 PM, 12/13/2025 2:14:00 AM, 24.6051235198975
12/12/2025 9:15:00 PM, 12/13/2025 2:15:00 AM, 26.3636131286621
12/12/2025 9:16:00 PM, 12/13/2025 2:16:00 AM, 24.5249195098877
12/12/2025 9:17:00 PM, 12/13/2025 2:17:00 AM, 23.1675605773926
12/12/2025 9:18:00 PM, 12/13/2025 2:18:00 AM, 24.7082195281982
12/12/2025 9:19:00 PM, 12/13/2025 2:19:00 AM, 23.0503215789795
12/12/2025 9:20:00 PM, 12/13/2025 2:20:00 AM, 24.5020122528076
12/12/2025 9:21:00 PM, 12/13/2025 2:21:00 AM, 22.3756313323975
12/12/2025 9:22:00 PM, 12/13/2025 2:22:00 AM, 23.9477500915527
12/12/2025 9:23:00 PM, 12/13/2025 2:23:00 AM, 24.3586273193359
12/12/2025 9:24:00 PM, 12/13/2025 2:24:00 AM, 21.396556854248
12/12/2025 9:25:00 PM, 12/13/2025 2:25:00 AM, 22.6579456329346
12/12/2025 9:26:00 PM, 12/13/2025 2:26:00 AM, 22.6579456329346
12/12/2025 9:27:00 PM, 12/13/2025 2:27:00 AM, 22.2310676574707
12/12/2025 9:28:00 PM, 12/13/2025 2:28:00 AM, 26.3781471252441
12/12/2025 9:29:00 PM, 12/13/2025 2:29:00 AM, 25.1444358825684
12/12/2025 9:30:00 PM, 12/13/2025 2:30:00 AM, 23.4210872650146
12/12/2025 9:31:00 PM, 12/13/2025 2:31:00 AM, 24.6953392028809
12/12/2025 9:32:00 PM, 12/13/2025 2:32:00 AM, 23.3804683685303
12/12/2025 9:33:00 PM, 12/13/2025 2:33:00 AM, 23.3353233337402
12/12/2025 9:34:00 PM, 12/13/2025 2:34:00 AM, 22.4544658660889
12/12/2025 9:35:00 PM, 12/13/2025 2:35:00 AM, 25.1855621337891
12/12/2025 9:36:00 PM, 12/13/2025 2:36:00 AM, 24.99609375
12/12/2025 9:37:00 PM, 12/13/2025 2:37:00 AM, 23.4747714996338
12/12/2025 9:38:00 PM, 12/13/2025 2:38:00 AM, 25.6083545684814
12/12/2025 9:39:00 PM, 12/13/2025 2:39:00 AM, 23.6062641143799
12/12/2025 9:40:00 PM, 12/13/2025 2:40:00 AM, 21.183048248291
12/12/2025 9:41:00 PM, 12/13/2025 2:41:00 AM, 20.9191360473633
12/12/2025 9:42:00 PM, 12/13/2025 2:42:00 AM, 22.4923419952393
12/12/2025 9:43:00 PM, 12/13/2025 2:43:00 AM, 20.8110504150391
12/12/2025 9:44:00 PM, 12/13/2025 2:44:00 AM, 21.4982261657715
12/12/2025 9:45:00 PM, 12/13/2025 2:45:00 AM, 22.8872871398926
12/12/2025 9:46:00 PM, 12/13/2025 2:46:00 AM, 23.0404834747314
12/12/2025 9:47:00 PM, 12/13/2025 2:47:00 AM, 20.8677062988281
12/12/2025 9:48:00 PM, 12/13/2025 2:48:00 AM, 22.0755462646484
12/12/2025 9:49:00 PM, 12/13/2025 2:49:00 AM, 25.2141036987305
12/12/2025 9:50:00 PM, 12/13/2025 2:50:00 AM, 22.2474308013916
12/12/2025 9:51:00 PM, 12/13/2025 2:51:00 AM, 22.1973628997803
12/12/2025 9:52:00 PM, 12/13/2025 2:52:00 AM, 21.5200595855713
12/12/2025 9:53:00 PM, 12/13/2025 2:53:00 AM, 24.0001201629639
12/12/2025 9:54:00 PM, 12/13/2025 2:54:00 AM, 23.6965160369873
12/12/2025 9:55:00 PM, 12/13/2025 2:55:00 AM, 24.1423816680908
12/12/2025 9:56:00 PM, 12/13/2025 2:56:00 AM, 21.0371227264404
12/12/2025 9:57:00 PM, 12/13/2025 2:57:00 AM, 21.5182514190674
12/12/2025 9:58:00 PM, 12/13/2025 2:58:00 AM, 21.2508754730225
12/12/2025 9:59:00 PM, 12/13/2025 2:59:00 AM, 23.1001148223877
12/12/2025 10:00:00 PM, 12/13/2025 3:00:00 AM, 25.2463340759277
12/12/2025 10:01:00 PM, 12/13/2025 3:01:00 AM, 24.6810359954834
12/12/2025 10:02:00 PM, 12/13/2025 3:02:00 AM, 24.2897834777832
12/12/2025 10:03:00 PM, 12/13/2025 3:03:00 AM, 24.0098819732666
12/12/2025 10:04:00 PM, 12/13/2025 3:04:00 AM, 22.6034469604492
12/12/2025 10:05:00 PM, 12/13/2025 3:05:00 AM, 25.7238349914551
12/12/2025 10:06:00 PM, 12/13/2025 3:06:00 AM, 25.6619415283203
12/12/2025 10:07:00 PM, 12/13/2025 3:07:00 AM, 25.9260578155518
12/12/2025 10:08:00 PM, 12/13/2025 3:08:00 AM, 22.8790855407715
12/12/2025 10:09:00 PM, 12/13/2025 3:09:00 AM, 22.5878562927246
12/12/2025 10:10:00 PM, 12/13/2025 3:10:00 AM, 24.3727474212646
12/12/2025 10:11:00 PM, 12/13/2025 3:11:00 AM, 25.6197910308838
12/12/2025 10:12:00 PM, 12/13/2025 3:12:00 AM, 26.6361217498779
12/12/2025 10:13:00 PM, 12/13/2025 3:13:00 AM, 25.9314632415771
12/12/2025 10:14:00 PM, 12/13/2025 3:14:00 AM, 24.6037063598633
12/12/2025 10:15:00 PM, 12/13/2025 3:15:00 AM, 21.0751609802246
12/12/2025 10:16:00 PM, 12/13/2025 3:16:00 AM, 22.3455009460449
12/12/2025 10:17:00 PM, 12/13/2025 3:17:00 AM, 23.8845844268799
12/12/2025 10:18:00 PM, 12/13/2025 3:18:00 AM, 24.9271621704102
12/12/2025 10:19:00 PM, 12/13/2025 3:19:00 AM, 23.0400981903076
12/12/2025 10:20:00 PM, 12/13/2025 3:20:00 AM, 27.4131278991699
12/12/2025 10:21:00 PM, 12/13/2025 3:21:00 AM, 24.5611476898193
12/12/2025 10:22:00 PM, 12/13/2025 3:22:00 AM, 22.8823490142822
12/12/2025 10:23:00 PM, 12/13/2025 3:23:00 AM, 22.4707870483398
12/12/2025 10:24:00 PM, 12/13/2025 3:24:00 AM, 24.1348705291748
12/12/2025 10:25:00 PM, 12/13/2025 3:25:00 AM, 23.0497913360596
12/12/2025 10:26:00 PM, 12/13/2025 3:26:00 AM, 24.0858783721924
12/12/2025 10:27:00 PM, 12/13/2025 3:27:00 AM, 24.0858783721924
12/12/2025 10:28:00 PM, 12/13/2025 3:28:00 AM, 24.7926368713379
12/12/2025 10:29:00 PM, 12/13/2025 3:29:00 AM, 23.4327945709229
12/12/2025 10:30:00 PM, 12/13/2025 3:30:00 AM, 22.6104335784912
12/12/2025 10:31:00 PM, 12/13/2025 3:31:00 AM, 23.570728302002
12/12/2025 10:32:00 PM, 12/13/2025 3:32:00 AM, 22.7187881469727
12/12/2025 10:33:00 PM, 12/13/2025 3:33:00 AM, 24.749210357666
12/12/2025 10:34:00 PM, 12/13/2025 3:34:00 AM, 20.7647342681885
12/12/2025 10:35:00 PM, 12/13/2025 3:35:00 AM, 25.6852912902832
12/12/2025 10:36:00 PM, 12/13/2025 3:36:00 AM, 25.0252017974854
12/12/2025 10:37:00 PM, 12/13/2025 3:37:00 AM, 28.0869541168213
12/12/2025 10:38:00 PM, 12/13/2025 3:38:00 AM, 26.8792743682861
12/12/2025 10:39:00 PM, 12/13/2025 3:39:00 AM, 26.0514354705811
12/12/2025 10:40:00 PM, 12/13/2025 3:40:00 AM, 24.9836654663086
12/12/2025 10:41:00 PM, 12/13/2025 3:41:00 AM, 26.9990501403809
12/12/2025 10:42:00 PM, 12/13/2025 3:42:00 AM, 22.8281993865967
12/12/2025 10:43:00 PM, 12/13/2025 3:43:00 AM, 23.8588314056396
12/12/2025 10:44:00 PM, 12/13/2025 3:44:00 AM, 27.3921947479248
12/12/2025 10:45:00 PM, 12/13/2025 3:45:00 AM, 27.1284046173096
12/12/2025 10:46:00 PM, 12/13/2025 3:46:00 AM, 26.7784595489502
12/12/2025 10:47:00 PM, 12/13/2025 3:47:00 AM, 25.5451698303223
12/12/2025 10:48:00 PM, 12/13/2025 3:48:00 AM, 26.6435108184814
12/12/2025 10:49:00 PM, 12/13/2025 3:49:00 AM, 23.997486114502
12/12/2025 10:50:00 PM, 12/13/2025 3:50:00 AM, 23.7764530181885
12/12/2025 10:51:00 PM, 12/13/2025 3:51:00 AM, 25.5824222564697
12/12/2025 10:52:00 PM, 12/13/2025 3:52:00 AM, 25.4990234375
12/12/2025 10:53:00 PM, 12/13/2025 3:53:00 AM, 28.3853931427002
12/12/2025 10:54:00 PM, 12/13/2025 3:54:00 AM, 24.6662502288818
12/12/2025 10:55:00 PM, 12/13/2025 3:55:00 AM, 24.3931579589844
12/12/2025 10:56:00 PM, 12/13/2025 3:56:00 AM, 23.5712223052979
12/12/2025 10:57:00 PM, 12/13/2025 3:57:00 AM, 25.4594402313232
12/12/2025 10:58:00 PM, 12/13/2025 3:58:00 AM, 24.1178550720215
12/12/2025 10:59:00 PM, 12/13/2025 3:59:00 AM, 24.1104583740234
12/12/2025 11:00:00 PM, 12/13/2025 4:00:00 AM, 24.3296394348145
12/12/2025 11:01:00 PM, 12/13/2025 4:01:00 AM, 24.6758995056152
12/12/2025 11:02:00 PM, 12/13/2025 4:02:00 AM, 22.7718772888184
12/12/2025 11:03:00 PM, 12/13/2025 4:03:00 AM, 24.4074440002441
12/12/2025 11:04:00 PM, 12/13/2025 4:04:00 AM, 25.633321762085
12/12/2025 11:05:00 PM, 12/13/2025 4:05:00 AM, 24.8596878051758
12/12/2025 11:06:00 PM, 12/13/2025 4:06:00 AM, 26.9181423187256
12/12/2025 11:07:00 PM, 12/13/2025 4:07:00 AM, 26.9806232452393
12/12/2025 11:08:00 PM, 12/13/2025 4:08:00 AM, 25.231725692749
12/12/2025 11:09:00 PM, 12/13/2025 4:09:00 AM, 27.6681594848633
12/12/2025 11:10:00 PM, 12/13/2025 4:10:00 AM, 27.4702243804932
12/12/2025 11:11:00 PM, 12/13/2025 4:11:00 AM, 29.6054153442383
12/12/2025 11:12:00 PM, 12/13/2025 4:12:00 AM, 28.6058940887451
12/12/2025 11:13:00 PM, 12/13/2025 4:13:00 AM, 28.1787967681885
12/12/2025 11:14:00 PM, 12/13/2025 4:14:00 AM, 27.7708969116211
12/12/2025 11:15:00 PM, 12/13/2025 4:15:00 AM, 27.3624439239502
12/12/2025 11:16:00 PM, 12/13/2025 4:16:00 AM, 27.3380527496338
12/12/2025 11:17:00 PM, 12/13/2025 4:17:00 AM, 29.1307487487793
12/12/2025 11:18:00 PM, 12/13/2025 4:18:00 AM, 28.0773525238037
12/12/2025 11:19:00 PM, 12/13/2025 4:19:00 AM, 31.8265380859375
12/12/2025 11:20:00 PM, 12/13/2025 4:20:00 AM, 29.4480457305908
12/12/2025 11:21:00 PM, 12/13/2025 4:21:00 AM, 30.9277935028076
12/12/2025 11:22:00 PM, 12/13/2025 4:22:00 AM, 31.138355255127
12/12/2025 11:23:00 PM, 12/13/2025 4:23:00 AM, 31.0889301300049
12/12/2025 11:24:00 PM, 12/13/2025 4:24:00 AM, 33.4406509399414
12/12/2025 11:25:00 PM, 12/13/2025 4:25:00 AM, 31.1571063995361
12/12/2025 11:26:00 PM, 12/13/2025 4:26:00 AM, 32.8159255981445
12/12/2025 11:27:00 PM, 12/13/2025 4:27:00 AM, 34.1002464294434
12/12/2025 11:28:00 PM, 12/13/2025 4:28:00 AM, 34.1002464294434
12/12/2025 11:29:00 PM, 12/13/2025 4:29:00 AM, 34.0416564941406
12/12/2025 11:30:00 PM, 12/13/2025 4:30:00 AM, 33.1046295166016
12/12/2025 11:31:00 PM, 12/13/2025 4:31:00 AM, 33.8573226928711
12/12/2025 11:32:00 PM, 12/13/2025 4:32:00 AM, 35.8016548156738
12/12/2025 11:33:00 PM, 12/13/2025 4:33:00 AM, 35.6247901916504
12/12/2025 11:34:00 PM, 12/13/2025 4:34:00 AM, 36.2441902160645
12/12/2025 11:35:00 PM, 12/13/2025 4:35:00 AM, 36.6469764709473
12/12/2025 11:36:00 PM, 12/13/2025 4:36:00 AM, 36.2326049804688
12/12/2025 11:37:00 PM, 12/13/2025 4:37:00 AM, 37.7306594848633
12/12/2025 11:38:00 PM, 12/13/2025 4:38:00 AM, 38.456226348877
12/12/2025 11:39:00 PM, 12/13/2025 4:39:00 AM, 37.3258743286133
12/12/2025 11:40:00 PM, 12/13/2025 4:40:00 AM, 36.0650291442871
12/12/2025 11:41:00 PM, 12/13/2025 4:41:00 AM, 33.4543113708496
12/12/2025 11:42:00 PM, 12/13/2025 4:42:00 AM, 34.1048812866211
12/12/2025 11:43:00 PM, 12/13/2025 4:43:00 AM, 34.6800842285156
12/12/2025 11:44:00 PM, 12/13/2025 4:44:00 AM, 34.4189949035645
12/12/2025 11:45:00 PM, 12/13/2025 4:45:00 AM, 34.7839584350586
12/12/2025 11:46:00 PM, 12/13/2025 4:46:00 AM, 33.8526802062988
12/12/2025 11:47:00 PM, 12/13/2025 4:47:00 AM, 35.8539581298828
12/12/2025 11:48:00 PM, 12/13/2025 4:48:00 AM, 37.2541961669922
12/12/2025 11:49:00 PM, 12/13/2025 4:49:00 AM, 37.8199806213379
12/12/2025 11:50:00 PM, 12/13/2025 4:50:00 AM, 37.757926940918
12/12/2025 11:51:00 PM, 12/13/2025 4:51:00 AM, 38.1323394775391
12/12/2025 11:52:00 PM, 12/13/2025 4:52:00 AM, 38.0786285400391
12/12/2025 11:53:00 PM, 12/13/2025 4:53:00 AM, 38.819278717041
12/12/2025 11:54:00 PM, 12/13/2025 4:54:00 AM, 38.5499153137207
12/12/2025 11:55:00 PM, 12/13/2025 4:55:00 AM, 36.2334938049316
12/12/2025 11:56:00 PM, 12/13/2025 4:56:00 AM, 35.8877067565918
12/12/2025 11:57:00 PM, 12/13/2025 4:57:00 AM, 36.779369354248
12/12/2025 11:58:00 PM, 12/13/2025 4:58:00 AM, 34.9882736206055
12/12/2025 11:59:00 PM, 12/13/2025 4:59:00 AM, 36.4289360046387
12/13/2025 12:00:00 AM, 12/13/2025 5:00:00 AM, 35.7458686828613
12/13/2025 12:01:00 AM, 12/13/2025 5:01:00 AM, 35.7386665344238
12/13/2025 12:02:00 AM, 12/13/2025 5:02:00 AM, 36.0185241699219
12/13/2025 12:03:00 AM, 12/13/2025 5:03:00 AM, 35.5590858459473
12/13/2025 12:04:00 AM, 12/13/2025 5:04:00 AM, 35.2253112792969
12/13/2025 12:05:00 AM, 12/13/2025 5:05:00 AM, 34.9597053527832
12/13/2025 12:06:00 AM, 12/13/2025 5:06:00 AM, 35.7555923461914
12/13/2025 12:07:00 AM, 12/13/2025 5:07:00 AM, 34.6530532836914
12/13/2025 12:08:00 AM, 12/13/2025 5:08:00 AM, 34.7757568359375
12/13/2025 12:09:00 AM, 12/13/2025 5:09:00 AM, 34.111026763916
12/13/2025 12:10:00 AM, 12/13/2025 5:10:00 AM, 33.9409065246582
12/13/2025 12:11:00 AM, 12/13/2025 5:11:00 AM, 32.8791732788086
12/13/2025 12:12:00 AM, 12/13/2025 5:12:00 AM, 30.5898170471191
12/13/2025 12:13:00 AM, 12/13/2025 5:13:00 AM, 34.7256736755371
12/13/2025 12:14:00 AM, 12/13/2025 5:14:00 AM, 32.9658699035645
12/13/2025 12:15:00 AM, 12/13/2025 5:15:00 AM, 33.1809883117676
12/13/2025 12:16:00 AM, 12/13/2025 5:16:00 AM, 34.5795211791992
12/13/2025 12:17:00 AM, 12/13/2025 5:17:00 AM, 33.2659606933594
12/13/2025 12:18:00 AM, 12/13/2025 5:18:00 AM, 33.4436874389648
12/13/2025 12:19:00 AM, 12/13/2025 5:19:00 AM, 32.4348754882813
12/13/2025 12:20:00 AM, 12/13/2025 5:20:00 AM, 31.1481399536133
12/13/2025 12:21:00 AM, 12/13/2025 5:21:00 AM, 30.0106639862061
12/13/2025 12:22:00 AM, 12/13/2025 5:22:00 AM, 30.9432373046875
12/13/2025 12:23:00 AM, 12/13/2025 5:23:00 AM, 31.0126781463623
12/13/2025 12:24:00 AM, 12/13/2025 5:24:00 AM, 29.5017490386963
12/13/2025 12:25:00 AM, 12/13/2025 5:25:00 AM, 29.6891422271729
12/13/2025 12:26:00 AM, 12/13/2025 5:26:00 AM, 27.9927997589111
12/13/2025 12:27:00 AM, 12/13/2025 5:27:00 AM, 29.2681045532227
12/13/2025 12:28:00 AM, 12/13/2025 5:28:00 AM, 30.1293678283691
12/13/2025 12:29:00 AM, 12/13/2025 5:29:00 AM, 30.1293678283691
12/13/2025 12:30:00 AM, 12/13/2025 5:30:00 AM, 30.1293678283691
12/13/2025 12:31:00 AM, 12/13/2025 5:31:00 AM, 29.1388378143311
12/13/2025 12:32:00 AM, 12/13/2025 5:32:00 AM, 30.3046798706055
12/13/2025 12:33:00 AM, 12/13/2025 5:33:00 AM, 28.6983184814453
12/13/2025 12:34:00 AM, 12/13/2025 5:34:00 AM, 31.8974323272705
12/13/2025 12:35:00 AM, 12/13/2025 5:35:00 AM, 31.0667762756348
12/13/2025 12:36:00 AM, 12/13/2025 5:36:00 AM, 26.7094440460205
12/13/2025 12:37:00 AM, 12/13/2025 5:37:00 AM, 30.2146778106689
12/13/2025 12:38:00 AM, 12/13/2025 5:38:00 AM, 31.175630569458
12/13/2025 12:39:00 AM, 12/13/2025 5:39:00 AM, 29.1501846313477
12/13/2025 12:40:00 AM, 12/13/2025 5:40:00 AM, 30.9396095275879
12/13/2025 12:41:00 AM, 12/13/2025 5:41:00 AM, 28.6695232391357
12/13/2025 12:42:00 AM, 12/13/2025 5:42:00 AM, 28.8507328033447
12/13/2025 12:43:00 AM, 12/13/2025 5:43:00 AM, 29.1045436859131
12/13/2025 12:44:00 AM, 12/13/2025 5:44:00 AM, 27.236364364624
12/13/2025 12:45:00 AM, 12/13/2025 5:45:00 AM, 26.0430583953857
12/13/2025 12:46:00 AM, 12/13/2025 5:46:00 AM, 27.7691459655762
12/13/2025 12:47:00 AM, 12/13/2025 5:47:00 AM, 21.811861038208
12/13/2025 12:48:00 AM, 12/13/2025 5:48:00 AM, 24.4286880493164
12/13/2025 12:49:00 AM, 12/13/2025 5:49:00 AM, 23.9443435668945
12/13/2025 12:50:00 AM, 12/13/2025 5:50:00 AM, 24.9728965759277
12/13/2025 12:51:00 AM, 12/13/2025 5:51:00 AM, 26.0583152770996
12/13/2025 12:52:00 AM, 12/13/2025 5:52:00 AM, 29.9183750152588
12/13/2025 12:53:00 AM, 12/13/2025 5:53:00 AM, 31.7482070922852
12/13/2025 12:54:00 AM, 12/13/2025 5:54:00 AM, 33.6319580078125
12/13/2025 12:55:00 AM, 12/13/2025 5:55:00 AM, 32.5464134216309
12/13/2025 12:56:00 AM, 12/13/2025 5:56:00 AM, 32.6678428649902
12/13/2025 12:57:00 AM, 12/13/2025 5:57:00 AM, 32.3252944946289
12/13/2025 12:58:00 AM, 12/13/2025 5:58:00 AM, 32.8397178649902
12/13/2025 12:59:00 AM, 12/13/2025 5:59:00 AM, 32.3139915466309
12/13/2025 1:00:00 AM, 12/13/2025 6:00:00 AM, 34.6391258239746
12/13/2025 1:01:00 AM, 12/13/2025 6:01:00 AM, 32.8160247802734
12/13/2025 1:02:00 AM, 12/13/2025 6:02:00 AM, 32.9661483764648
12/13/2025 1:03:00 AM, 12/13/2025 6:03:00 AM, 24.6057910919189
12/13/2025 1:04:00 AM, 12/13/2025 6:04:00 AM, 26.4796924591064
12/13/2025 1:05:00 AM, 12/13/2025 6:05:00 AM, 27.4370632171631
12/13/2025 1:06:00 AM, 12/13/2025 6:06:00 AM, 31.3355484008789
12/13/2025 1:07:00 AM, 12/13/2025 6:07:00 AM, 18.9542064666748
12/13/2025 1:08:00 AM, 12/13/2025 6:08:00 AM, 30.9568977355957
12/13/2025 1:09:00 AM, 12/13/2025 6:09:00 AM, 33.8143424987793
12/13/2025 1:10:00 AM, 12/13/2025 6:10:00 AM, 34.4972229003906
12/13/2025 1:11:00 AM, 12/13/2025 6:11:00 AM, 33.1182594299316
12/13/2025 1:12:00 AM, 12/13/2025 6:12:00 AM, 33.1955718994141
12/13/2025 1:13:00 AM, 12/13/2025 6:13:00 AM, 33.5792045593262
12/13/2025 1:14:00 AM, 12/13/2025 6:14:00 AM, 34.4597358703613
12/13/2025 1:15:00 AM, 12/13/2025 6:15:00 AM, 35.589656829834
12/13/2025 1:16:00 AM, 12/13/2025 6:16:00 AM, 36.0847206115723
12/13/2025 1:17:00 AM, 12/13/2025 6:17:00 AM, 34.6510963439941
12/13/2025 1:18:00 AM, 12/13/2025 6:18:00 AM, 34.3398475646973
12/13/2025 1:19:00 AM, 12/13/2025 6:19:00 AM, 34.8799514770508
12/13/2025 1:20:00 AM, 12/13/2025 6:20:00 AM, 34.7510948181152
12/13/2025 1:21:00 AM, 12/13/2025 6:21:00 AM, 33.9119720458984
12/13/2025 1:22:00 AM, 12/13/2025 6:22:00 AM, 33.2224464416504
12/13/2025 1:23:00 AM, 12/13/2025 6:23:00 AM, 31.5068283081055
12/13/2025 1:24:00 AM, 12/13/2025 6:24:00 AM, 28.8244647979736
12/13/2025 1:25:00 AM, 12/13/2025 6:25:00 AM, 30.8230495452881
12/13/2025 1:26:00 AM, 12/13/2025 6:26:00 AM, 33.4930267333984
12/13/2025 1:27:00 AM, 12/13/2025 6:27:00 AM, 31.634464263916
12/13/2025 1:28:00 AM, 12/13/2025 6:28:00 AM, 27.6612129211426
12/13/2025 1:29:00 AM, 12/13/2025 6:29:00 AM, 30.450855255127
12/13/2025 1:30:00 AM, 12/13/2025 6:30:00 AM, 30.5702705383301
12/13/2025 1:31:00 AM, 12/13/2025 6:31:00 AM, 30.5702705383301
12/13/2025 1:32:00 AM, 12/13/2025 6:32:00 AM, 30.4222812652588
12/13/2025 1:33:00 AM, 12/13/2025 6:33:00 AM, 29.8113784790039
12/13/2025 1:34:00 AM, 12/13/2025 6:34:00 AM, 28.9999980926514
12/13/2025 1:35:00 AM, 12/13/2025 6:35:00 AM, 29.3748245239258
12/13/2025 1:36:00 AM, 12/13/2025 6:36:00 AM, 31.0805530548096
12/13/2025 1:37:00 AM, 12/13/2025 6:37:00 AM, 32.4192314147949
12/13/2025 1:38:00 AM, 12/13/2025 6:38:00 AM, 31.3769283294678
12/13/2025 1:39:00 AM, 12/13/2025 6:39:00 AM, 30.8604736328125
12/13/2025 1:40:00 AM, 12/13/2025 6:40:00 AM, 31.4072971343994
12/13/2025 1:41:00 AM, 12/13/2025 6:41:00 AM, 30.8893241882324
12/13/2025 1:42:00 AM, 12/13/2025 6:42:00 AM, 30.2980117797852
12/13/2025 1:43:00 AM, 12/13/2025 6:43:00 AM, 32.2854804992676
12/13/2025 1:44:00 AM, 12/13/2025 6:44:00 AM, 33.9125595092773
12/13/2025 1:45:00 AM, 12/13/2025 6:45:00 AM, 33.314323425293
12/13/2025 1:46:00 AM, 12/13/2025 6:46:00 AM, 32.7396965026855
12/13/2025 1:47:00 AM, 12/13/2025 6:47:00 AM, 33.3881759643555
12/13/2025 1:48:00 AM, 12/13/2025 6:48:00 AM, 34.0074615478516
12/13/2025 1:49:00 AM, 12/13/2025 6:49:00 AM, 33.068416595459
12/13/2025 1:50:00 AM, 12/13/2025 6:50:00 AM, 33.3875312805176
12/13/2025 1:51:00 AM, 12/13/2025 6:51:00 AM, 32.4896697998047
12/13/2025 1:52:00 AM, 12/13/2025 6:52:00 AM, 31.8175563812256
12/13/2025 1:53:00 AM, 12/13/2025 6:53:00 AM, 31.5285034179688
12/13/2025 1:54:00 AM, 12/13/2025 6:54:00 AM, 30.6938190460205
12/13/2025 1:55:00 AM, 12/13/2025 6:55:00 AM, 29.0588970184326
12/13/2025 1:56:00 AM, 12/13/2025 6:56:00 AM, 28.9852523803711
12/13/2025 1:57:00 AM, 12/13/2025 6:57:00 AM, 30.9027976989746
12/13/2025 1:58:00 AM, 12/13/2025 6:58:00 AM, 30.5445442199707
12/13/2025 1:59:00 AM, 12/13/2025 6:59:00 AM, 31.020658493042
12/13/2025 2:00:00 AM, 12/13/2025 7:00:00 AM, 31.7331581115723
12/13/2025 2:01:00 AM, 12/13/2025 7:01:00 AM, 32.525146484375
12/13/2025 2:02:00 AM, 12/13/2025 7:02:00 AM, 29.6562156677246
12/13/2025 2:03:00 AM, 12/13/2025 7:03:00 AM, 30.5874576568604
12/13/2025 2:04:00 AM, 12/13/2025 7:04:00 AM, 33.5030670166016
12/13/2025 2:05:00 AM, 12/13/2025 7:05:00 AM, 33.5896987915039
12/13/2025 2:06:00 AM, 12/13/2025 7:06:00 AM, 31.2824115753174
12/13/2025 2:07:00 AM, 12/13/2025 7:07:00 AM, 29.9884414672852
12/13/2025 2:08:00 AM, 12/13/2025 7:08:00 AM, 28.0308494567871
12/13/2025 2:09:00 AM, 12/13/2025 7:09:00 AM, 27.726110458374
12/13/2025 2:10:00 AM, 12/13/2025 7:10:00 AM, 27.9721584320068
12/13/2025 2:11:00 AM, 12/13/2025 7:11:00 AM, 26.7020435333252
12/13/2025 2:12:00 AM, 12/13/2025 7:12:00 AM, 26.1269931793213
12/13/2025 2:13:00 AM, 12/13/2025 7:13:00 AM, 26.15403175354
12/13/2025 2:14:00 AM, 12/13/2025 7:14:00 AM, 26.2656364440918
12/13/2025 2:15:00 AM, 12/13/2025 7:15:00 AM, 26.7147827148438
12/13/2025 2:16:00 AM, 12/13/2025 7:16:00 AM, 27.710880279541
12/13/2025 2:17:00 AM, 12/13/2025 7:17:00 AM, 27.5820121765137
12/13/2025 2:18:00 AM, 12/13/2025 7:18:00 AM, 27.6769523620605
12/13/2025 2:19:00 AM, 12/13/2025 7:19:00 AM, 30.0037117004395
12/13/2025 2:20:00 AM, 12/13/2025 7:20:00 AM, 29.6164836883545
12/13/2025 2:21:00 AM, 12/13/2025 7:21:00 AM, 29.2978858947754
12/13/2025 2:22:00 AM, 12/13/2025 7:22:00 AM, 30.2446384429932
12/13/2025 2:23:00 AM, 12/13/2025 7:23:00 AM, 29.9470634460449
12/13/2025 2:24:00 AM, 12/13/2025 7:24:00 AM, 29.5940093994141
12/13/2025 2:25:00 AM, 12/13/2025 7:25:00 AM, 28.1119518280029
12/13/2025 2:26:00 AM, 12/13/2025 7:26:00 AM, 29.860803604126
12/13/2025 2:27:00 AM, 12/13/2025 7:27:00 AM, 31.5048542022705
12/13/2025 2:28:00 AM, 12/13/2025 7:28:00 AM, 31.7658576965332
12/13/2025 2:29:00 AM, 12/13/2025 7:29:00 AM, 30.9115295410156
12/13/2025 2:30:00 AM, 12/13/2025 7:30:00 AM, 31.1457347869873
12/13/2025 2:31:00 AM, 12/13/2025 7:31:00 AM, 30.9948539733887
12/13/2025 2:32:00 AM, 12/13/2025 7:32:00 AM, 30.9948539733887
12/13/2025 2:33:00 AM, 12/13/2025 7:33:00 AM, 30.8625087738037
12/13/2025 2:34:00 AM, 12/13/2025 7:34:00 AM, 32.9581108093262
12/13/2025 2:35:00 AM, 12/13/2025 7:35:00 AM, 33.3003273010254
12/13/2025 2:36:00 AM, 12/13/2025 7:36:00 AM, 34.1483459472656
12/13/2025 2:37:00 AM, 12/13/2025 7:37:00 AM, 34.4483680725098
12/13/2025 2:38:00 AM, 12/13/2025 7:38:00 AM, 34.7010383605957
12/13/2025 2:39:00 AM, 12/13/2025 7:39:00 AM, 31.5151309967041
12/13/2025 2:40:00 AM, 12/13/2025 7:40:00 AM, 32.0265197753906
12/13/2025 2:41:00 AM, 12/13/2025 7:41:00 AM, 32.8422698974609
12/13/2025 2:42:00 AM, 12/13/2025 7:42:00 AM, 32.6199569702148
12/13/2025 2:43:00 AM, 12/13/2025 7:43:00 AM, 32.091667175293
12/13/2025 2:44:00 AM, 12/13/2025 7:44:00 AM, 32.1139907836914
12/13/2025 2:45:00 AM, 12/13/2025 7:45:00 AM, 32.6570701599121
12/13/2025 2:46:00 AM, 12/13/2025 7:46:00 AM, 33.614616394043
12/13/2025 2:47:00 AM, 12/13/2025 7:47:00 AM, 34.5891876220703
12/13/2025 2:48:00 AM, 12/13/2025 7:48:00 AM, 33.8287887573242
12/13/2025 2:49:00 AM, 12/13/2025 7:49:00 AM, 34.2767143249512
12/13/2025 2:50:00 AM, 12/13/2025 7:50:00 AM, 33.2313461303711
12/13/2025 2:51:00 AM, 12/13/2025 7:51:00 AM, 32.4222259521484
12/13/2025 2:52:00 AM, 12/13/2025 7:52:00 AM, 33.3320732116699
12/13/2025 2:53:00 AM, 12/13/2025 7:53:00 AM, 34.2854537963867
12/13/2025 2:54:00 AM, 12/13/2025 7:54:00 AM, 34.6176223754883
12/13/2025 2:55:00 AM, 12/13/2025 7:55:00 AM, 34.7988052368164
12/13/2025 2:56:00 AM, 12/13/2025 7:56:00 AM, 33.6190605163574
12/13/2025 2:57:00 AM, 12/13/2025 7:57:00 AM, 33.9867515563965
12/13/2025 2:58:00 AM, 12/13/2025 7:58:00 AM, 33.9519805908203
12/13/2025 2:59:00 AM, 12/13/2025 7:59:00 AM, 34.1055908203125
12/13/2025 3:00:00 AM, 12/13/2025 8:00:00 AM, 34.9096412658691
12/13/2025 3:01:00 AM, 12/13/2025 8:01:00 AM, 35.1423606872559
12/13/2025 3:02:00 AM, 12/13/2025 8:02:00 AM, 33.7136116027832
12/13/2025 3:03:00 AM, 12/13/2025 8:03:00 AM, 34.8497848510742
12/13/2025 3:04:00 AM, 12/13/2025 8:04:00 AM, 34.9244194030762
12/13/2025 3:05:00 AM, 12/13/2025 8:05:00 AM, 35.1613693237305
12/13/2025 3:06:00 AM, 12/13/2025 8:06:00 AM, 33.9083023071289
12/13/2025 3:07:00 AM, 12/13/2025 8:07:00 AM, 34.2271690368652
12/13/2025 3:08:00 AM, 12/13/2025 8:08:00 AM, 34.3576278686523
12/13/2025 3:09:00 AM, 12/13/2025 8:09:00 AM, 34.0780906677246
12/13/2025 3:10:00 AM, 12/13/2025 8:10:00 AM, 33.9283676147461
12/13/2025 3:11:00 AM, 12/13/2025 8:11:00 AM, 33.4921264648438
12/13/2025 3:12:00 AM, 12/13/2025 8:12:00 AM, 33.6044845581055
12/13/2025 3:13:00 AM, 12/13/2025 8:13:00 AM, 33.8970527648926
12/13/2025 3:14:00 AM, 12/13/2025 8:14:00 AM, 34.2316589355469
12/13/2025 3:15:00 AM, 12/13/2025 8:15:00 AM, 34.0851593017578
12/13/2025 3:16:00 AM, 12/13/2025 8:16:00 AM, 32.4788589477539
12/13/2025 3:17:00 AM, 12/13/2025 8:17:00 AM, 33.7659797668457
12/13/2025 3:18:00 AM, 12/13/2025 8:18:00 AM, 34.0658531188965
12/13/2025 3:19:00 AM, 12/13/2025 8:19:00 AM, 32.6231842041016
12/13/2025 3:20:00 AM, 12/13/2025 8:20:00 AM, 33.3542785644531
12/13/2025 3:21:00 AM, 12/13/2025 8:21:00 AM, 32.3941841125488
12/13/2025 3:22:00 AM, 12/13/2025 8:22:00 AM, 33.0331420898437
12/13/2025 3:23:00 AM, 12/13/2025 8:23:00 AM, 33.4965591430664
12/13/2025 3:24:00 AM, 12/13/2025 8:24:00 AM, 33.9315452575684
12/13/2025 3:25:00 AM, 12/13/2025 8:25:00 AM, 33.5752143859863
12/13/2025 3:26:00 AM, 12/13/2025 8:26:00 AM, 33.6972694396973
12/13/2025 3:27:00 AM, 12/13/2025 8:27:00 AM, 33.0839424133301
12/13/2025 3:28:00 AM, 12/13/2025 8:28:00 AM, 32.7074699401855
12/13/2025 3:29:00 AM, 12/13/2025 8:29:00 AM, 32.734790802002
12/13/2025 3:30:00 AM, 12/13/2025 8:30:00 AM, 33.677734375
12/13/2025 3:31:00 AM, 12/13/2025 8:31:00 AM, 33.9980545043945
12/13/2025 3:32:00 AM, 12/13/2025 8:32:00 AM, 34.2664947509766
12/13/2025 3:33:00 AM, 12/13/2025 8:33:00 AM, 34.2664947509766
12/13/2025 3:34:00 AM, 12/13/2025 8:34:00 AM, 34.3624992370605
12/13/2025 3:35:00 AM, 12/13/2025 8:35:00 AM, 33.8624114990234
12/13/2025 3:36:00 AM, 12/13/2025 8:36:00 AM, 34.048641204834
12/13/2025 3:37:00 AM, 12/13/2025 8:37:00 AM, 33.696216583252
12/13/2025 3:38:00 AM, 12/13/2025 8:38:00 AM, 33.3458633422852
12/13/2025 3:39:00 AM, 12/13/2025 8:39:00 AM, 32.1956253051758
12/13/2025 3:40:00 AM, 12/13/2025 8:40:00 AM, 31.8639583587646
12/13/2025 3:41:00 AM, 12/13/2025 8:41:00 AM, 31.4533367156982
12/13/2025 3:42:00 AM, 12/13/2025 8:42:00 AM, 30.7643928527832
12/13/2025 3:43:00 AM, 12/13/2025 8:43:00 AM, 30.7306003570557
12/13/2025 3:44:00 AM, 12/13/2025 8:44:00 AM, 33.0362701416016
12/13/2025 3:45:00 AM, 12/13/2025 8:45:00 AM, 31.174877166748
12/13/2025 3:46:00 AM, 12/13/2025 8:46:00 AM, 30.7121162414551
12/13/2025 3:47:00 AM, 12/13/2025 8:47:00 AM, 33.4597625732422
12/13/2025 3:48:00 AM, 12/13/2025 8:48:00 AM, 33.0333023071289
12/13/2025 3:49:00 AM, 12/13/2025 8:49:00 AM, 30.7809391021729
12/13/2025 3:50:00 AM, 12/13/2025 8:50:00 AM, 29.3642024993896
12/13/2025 3:51:00 AM, 12/13/2025 8:51:00 AM, 27.7165069580078
12/13/2025 3:52:00 AM, 12/13/2025 8:52:00 AM, 29.5453071594238
12/13/2025 3:53:00 AM, 12/13/2025 8:53:00 AM, 30.5815849304199
12/13/2025 3:54:00 AM, 12/13/2025 8:54:00 AM, 30.3102283477783
12/13/2025 3:55:00 AM, 12/13/2025 8:55:00 AM, 29.8938465118408
12/13/2025 3:56:00 AM, 12/13/2025 8:56:00 AM, 30.4954280853271
12/13/2025 3:57:00 AM, 12/13/2025 8:57:00 AM, 29.5372867584229
12/13/2025 3:58:00 AM, 12/13/2025 8:58:00 AM, 29.8040924072266
12/13/2025 3:59:00 AM, 12/13/2025 8:59:00 AM, 30.358585357666
12/13/2025 4:00:00 AM, 12/13/2025 9:00:00 AM, 30.0786590576172
12/13/2025 4:01:00 AM, 12/13/2025 9:01:00 AM, 29.6840877532959
12/13/2025 4:02:00 AM, 12/13/2025 9:02:00 AM, 29.3044204711914
12/13/2025 4:03:00 AM, 12/13/2025 9:03:00 AM, 29.2274780273438
12/13/2025 4:04:00 AM, 12/13/2025 9:04:00 AM, 29.7906894683838
12/13/2025 4:05:00 AM, 12/13/2025 9:05:00 AM, 30.3668556213379
12/13/2025 4:06:00 AM, 12/13/2025 9:06:00 AM, 30.4489936828613
12/13/2025 4:07:00 AM, 12/13/2025 9:07:00 AM, 30.3931484222412
12/13/2025 4:08:00 AM, 12/13/2025 9:08:00 AM, 30.920539855957
12/13/2025 4:09:00 AM, 12/13/2025 9:09:00 AM, 30.2492637634277
12/13/2025 4:10:00 AM, 12/13/2025 9:10:00 AM, 30.1427745819092
12/13/2025 4:11:00 AM, 12/13/2025 9:11:00 AM, 30.988697052002
12/13/2025 4:12:00 AM, 12/13/2025 9:12:00 AM, 30.6322002410889
12/13/2025 4:13:00 AM, 12/13/2025 9:13:00 AM, 30.5006008148193
12/13/2025 4:14:00 AM, 12/13/2025 9:14:00 AM, 31.0950489044189
12/13/2025 4:15:00 AM, 12/13/2025 9:15:00 AM, 31.0574932098389
12/13/2025 4:16:00 AM, 12/13/2025 9:16:00 AM, 31.8424110412598
12/13/2025 4:17:00 AM, 12/13/2025 9:17:00 AM, 31.8011646270752
12/13/2025 4:18:00 AM, 12/13/2025 9:18:00 AM, 29.9743843078613
12/13/2025 4:19:00 AM, 12/13/2025 9:19:00 AM, 30.3245754241943
12/13/2025 4:20:00 AM, 12/13/2025 9:20:00 AM, 32.1844291687012
12/13/2025 4:21:00 AM, 12/13/2025 9:21:00 AM, 33.4361763000488
12/13/2025 4:22:00 AM, 12/13/2025 9:22:00 AM, 31.2280864715576
12/13/2025 4:23:00 AM, 12/13/2025 9:23:00 AM, 31.1620635986328
12/13/2025 4:24:00 AM, 12/13/2025 9:24:00 AM, 29.9049816131592
12/13/2025 4:25:00 AM, 12/13/2025 9:25:00 AM, 28.2881622314453
12/13/2025 4:26:00 AM, 12/13/2025 9:26:00 AM, 30.0130977630615
12/13/2025 4:27:00 AM, 12/13/2025 9:27:00 AM, 29.3367481231689
12/13/2025 4:28:00 AM, 12/13/2025 9:28:00 AM, 27.7107772827148
12/13/2025 4:29:00 AM, 12/13/2025 9:29:00 AM, 29.0989437103271
12/13/2025 4:30:00 AM, 12/13/2025 9:30:00 AM, 27.4872970581055
12/13/2025 4:31:00 AM, 12/13/2025 9:31:00 AM, 29.3104305267334
12/13/2025 4:32:00 AM, 12/13/2025 9:32:00 AM, 29.1986923217773
12/13/2025 4:33:00 AM, 12/13/2025 9:33:00 AM, 28.2488689422607
12/13/2025 4:34:00 AM, 12/13/2025 9:34:00 AM, 28.2488689422607
12/13/2025 4:35:00 AM, 12/13/2025 9:35:00 AM, 28.3960075378418
12/13/2025 4:36:00 AM, 12/13/2025 9:36:00 AM, 29.8352527618408
12/13/2025 4:37:00 AM, 12/13/2025 9:37:00 AM, 30.4820556640625
12/13/2025 4:38:00 AM, 12/13/2025 9:38:00 AM, 29.7725982666016
12/13/2025 4:39:00 AM, 12/13/2025 9:39:00 AM, 29.058313369751
12/13/2025 4:40:00 AM, 12/13/2025 9:40:00 AM, 29.5279064178467
12/13/2025 4:41:00 AM, 12/13/2025 9:41:00 AM, 30.1259746551514
12/13/2025 4:42:00 AM, 12/13/2025 9:42:00 AM, 30.3639850616455
12/13/2025 4:43:00 AM, 12/13/2025 9:43:00 AM, 30.1343517303467
12/13/2025 4:44:00 AM, 12/13/2025 9:44:00 AM, 29.7215824127197
12/13/2025 4:45:00 AM, 12/13/2025 9:45:00 AM, 30.4941501617432
12/13/2025 4:46:00 AM, 12/13/2025 9:46:00 AM, 31.2560081481934
12/13/2025 4:47:00 AM, 12/13/2025 9:47:00 AM, 32.0798797607422
12/13/2025 4:48:00 AM, 12/13/2025 9:48:00 AM, 30.3321285247803
12/13/2025 4:49:00 AM, 12/13/2025 9:49:00 AM, 28.5176830291748
12/13/2025 4:50:00 AM, 12/13/2025 9:50:00 AM, 30.521032333374
12/13/2025 4:51:00 AM, 12/13/2025 9:51:00 AM, 30.638162612915
12/13/2025 4:52:00 AM, 12/13/2025 9:52:00 AM, 31.261531829834
12/13/2025 4:53:00 AM, 12/13/2025 9:53:00 AM, 31.851634979248
12/13/2025 4:54:00 AM, 12/13/2025 9:54:00 AM, 32.0513076782227
12/13/2025 4:55:00 AM, 12/13/2025 9:55:00 AM, 31.3293895721436
12/13/2025 4:56:00 AM, 12/13/2025 9:56:00 AM, 31.5776214599609
12/13/2025 4:57:00 AM, 12/13/2025 9:57:00 AM, 31.3570823669434
12/13/2025 4:58:00 AM, 12/13/2025 9:58:00 AM, 29.9156112670898
12/13/2025 4:59:00 AM, 12/13/2025 9:59:00 AM, 30.2516231536865
12/13/2025 5:00:00 AM, 12/13/2025 10:00:00 AM, 31.9559803009033
12/13/2025 5:01:00 AM, 12/13/2025 10:01:00 AM, 32.1893653869629
12/13/2025 5:02:00 AM, 12/13/2025 10:02:00 AM, 32.6685485839844
12/13/2025 5:03:00 AM, 12/13/2025 10:03:00 AM, 33.4035110473633
12/13/2025 5:04:00 AM, 12/13/2025 10:04:00 AM, 33.929069519043
12/13/2025 5:05:00 AM, 12/13/2025 10:05:00 AM, 33.2785339355469
12/13/2025 5:06:00 AM, 12/13/2025 10:06:00 AM, 30.9729061126709
12/13/2025 5:07:00 AM, 12/13/2025 10:07:00 AM, 32.0259742736816
12/13/2025 5:08:00 AM, 12/13/2025 10:08:00 AM, 31.437349319458
12/13/2025 5:09:00 AM, 12/13/2025 10:09:00 AM, 32.6939811706543
12/13/2025 5:10:00 AM, 12/13/2025 10:10:00 AM, 33.3806953430176
12/13/2025 5:11:00 AM, 12/13/2025 10:11:00 AM, 33.6846580505371
12/13/2025 5:12:00 AM, 12/13/2025 10:12:00 AM, 31.935474395752
12/13/2025 5:13:00 AM, 12/13/2025 10:13:00 AM, 31.2884254455566
12/13/2025 5:14:00 AM, 12/13/2025 10:14:00 AM, 29.8779029846191
12/13/2025 5:15:00 AM, 12/13/2025 10:15:00 AM, 31.6232299804687
12/13/2025 5:16:00 AM, 12/13/2025 10:16:00 AM, 31.4991836547852
12/13/2025 5:17:00 AM, 12/13/2025 10:17:00 AM, 31.9151287078857
12/13/2025 5:18:00 AM, 12/13/2025 10:18:00 AM, 32.3067741394043
12/13/2025 5:19:00 AM, 12/13/2025 10:19:00 AM, 30.7739009857178
12/13/2025 5:20:00 AM, 12/13/2025 10:20:00 AM, 33.0467872619629
12/13/2025 5:21:00 AM, 12/13/2025 10:21:00 AM, 32.3045501708984
12/13/2025 5:22:00 AM, 12/13/2025 10:22:00 AM, 32.006031036377
12/13/2025 5:23:00 AM, 12/13/2025 10:23:00 AM, 32.6421356201172
12/13/2025 5:24:00 AM, 12/13/2025 10:24:00 AM, 32.7102584838867
12/13/2025 5:25:00 AM, 12/13/2025 10:25:00 AM, 31.4964866638184
12/13/2025 5:26:00 AM, 12/13/2025 10:26:00 AM, 32.3004112243652
12/13/2025 5:27:00 AM, 12/13/2025 10:27:00 AM, 31.5827579498291
12/13/2025 5:28:00 AM, 12/13/2025 10:28:00 AM, 31.8884963989258
12/13/2025 5:29:00 AM, 12/13/2025 10:29:00 AM, 31.955509185791
12/13/2025 5:30:00 AM, 12/13/2025 10:30:00 AM, 32.6463623046875
12/13/2025 5:31:00 AM, 12/13/2025 10:31:00 AM, 34.8940010070801
12/13/2025 5:32:00 AM, 12/13/2025 10:32:00 AM, 33.7031555175781
12/13/2025 5:33:00 AM, 12/13/2025 10:33:00 AM, 34.9633865356445
12/13/2025 5:34:00 AM, 12/13/2025 10:34:00 AM, 34.5282020568848
12/13/2025 5:35:00 AM, 12/13/2025 10:35:00 AM, 34.5282020568848
12/13/2025 5:36:00 AM, 12/13/2025 10:36:00 AM, 32.9367141723633
12/13/2025 5:37:00 AM, 12/13/2025 10:37:00 AM, 32.7016105651855
12/13/2025 5:38:00 AM, 12/13/2025 10:38:00 AM, 33.5473976135254
12/13/2025 5:39:00 AM, 12/13/2025 10:39:00 AM, 31.5885562896729
12/13/2025 5:40:00 AM, 12/13/2025 10:40:00 AM, 33.6134414672852
12/13/2025 5:41:00 AM, 12/13/2025 10:41:00 AM, 33.3552322387695
12/13/2025 5:42:00 AM, 12/13/2025 10:42:00 AM, 34.8977432250977
12/13/2025 5:43:00 AM, 12/13/2025 10:43:00 AM, 34.5595893859863
12/13/2025 5:44:00 AM, 12/13/2025 10:44:00 AM, 34.6916465759277
12/13/2025 5:45:00 AM, 12/13/2025 10:45:00 AM, 34.7887916564941
12/13/2025 5:46:00 AM, 12/13/2025 10:46:00 AM, 34.1990776062012
12/13/2025 5:47:00 AM, 12/13/2025 10:47:00 AM, 34.7010879516602
12/13/2025 5:48:00 AM, 12/13/2025 10:48:00 AM, 35.5121841430664
12/13/2025 5:49:00 AM, 12/13/2025 10:49:00 AM, 35.2885856628418
12/13/2025 5:50:00 AM, 12/13/2025 10:50:00 AM, 35.5308609008789
12/13/2025 5:51:00 AM, 12/13/2025 10:51:00 AM, 35.6264038085938
12/13/2025 5:52:00 AM, 12/13/2025 10:52:00 AM, 36.1242218017578
12/13/2025 5:53:00 AM, 12/13/2025 10:53:00 AM, 35.6555290222168
12/13/2025 5:54:00 AM, 12/13/2025 10:54:00 AM, 35.8970565795898
12/13/2025 5:55:00 AM, 12/13/2025 10:55:00 AM, 36.75
12/13/2025 5:56:00 AM, 12/13/2025 10:56:00 AM, 36.4842834472656
12/13/2025 5:57:00 AM, 12/13/2025 10:57:00 AM, 36.6404800415039
12/13/2025 5:58:00 AM, 12/13/2025 10:58:00 AM, 36.5825004577637
12/13/2025 5:59:00 AM, 12/13/2025 10:59:00 AM, 36.2073745727539
12/13/2025 6:00:00 AM, 12/13/2025 11:00:00 AM, 36.8535766601563
12/13/2025 6:01:00 AM, 12/13/2025 11:01:00 AM, 36.9547386169434
12/13/2025 6:02:00 AM, 12/13/2025 11:02:00 AM, 36.5837783813477
12/13/2025 6:03:00 AM, 12/13/2025 11:03:00 AM, 36.5949897766113
12/13/2025 6:04:00 AM, 12/13/2025 11:04:00 AM, 35.7375335693359
12/13/2025 6:05:00 AM, 12/13/2025 11:05:00 AM, 35.0673179626465
12/13/2025 6:06:00 AM, 12/13/2025 11:06:00 AM, 35.2623100280762
12/13/2025 6:07:00 AM, 12/13/2025 11:07:00 AM, 34.0046424865723
12/13/2025 6:08:00 AM, 12/13/2025 11:08:00 AM, 34.761890411377
12/13/2025 6:09:00 AM, 12/13/2025 11:09:00 AM, 35.2913627624512
12/13/2025 6:10:00 AM, 12/13/2025 11:10:00 AM, 35.4188957214355
12/13/2025 6:11:00 AM, 12/13/2025 11:11:00 AM, 33.7178802490234
12/13/2025 6:12:00 AM, 12/13/2025 11:12:00 AM, 33.1817665100098
12/13/2025 6:13:00 AM, 12/13/2025 11:13:00 AM, 33.6899833679199
12/13/2025 6:14:00 AM, 12/13/2025 11:14:00 AM, 34.6070137023926
12/13/2025 6:15:00 AM, 12/13/2025 11:15:00 AM, 35.9961547851562
12/13/2025 6:16:00 AM, 12/13/2025 11:16:00 AM, 35.3161201477051
12/13/2025 6:17:00 AM, 12/13/2025 11:17:00 AM, 36.430477142334
12/13/2025 6:18:00 AM, 12/13/2025 11:18:00 AM, 36.9687461853027
12/13/2025 6:19:00 AM, 12/13/2025 11:19:00 AM, 36.7386436462402
12/13/2025 6:20:00 AM, 12/13/2025 11:20:00 AM, 37.3266525268555
12/13/2025 6:21:00 AM, 12/13/2025 11:21:00 AM, 37.2758979797363
12/13/2025 6:22:00 AM, 12/13/2025 11:22:00 AM, 37.162296295166
12/13/2025 6:23:00 AM, 12/13/2025 11:23:00 AM, 37.6399841308594
12/13/2025 6:24:00 AM, 12/13/2025 11:24:00 AM, 37.6037483215332
12/13/2025 6:25:00 AM, 12/13/2025 11:25:00 AM, 34.5000839233398
12/13/2025 6:26:00 AM, 12/13/2025 11:26:00 AM, 35.4897499084473
12/13/2025 6:27:00 AM, 12/13/2025 11:27:00 AM, 35.2958564758301
12/13/2025 6:28:00 AM, 12/13/2025 11:28:00 AM, 35.5653038024902
12/13/2025 6:29:00 AM, 12/13/2025 11:29:00 AM, 36.2607231140137
12/13/2025 6:30:00 AM, 12/13/2025 11:30:00 AM, 36.1541976928711
12/13/2025 6:31:00 AM, 12/13/2025 11:31:00 AM, 35.6547660827637
12/13/2025 6:32:00 AM, 12/13/2025 11:32:00 AM, 36.5355606079102
12/13/2025 6:33:00 AM, 12/13/2025 11:33:00 AM, 37.1986618041992
12/13/2025 6:34:00 AM, 12/13/2025 11:34:00 AM, 36.5176544189453
12/13/2025 6:35:00 AM, 12/13/2025 11:35:00 AM, 37.4528465270996
12/13/2025 6:36:00 AM, 12/13/2025 11:36:00 AM, 37.4528465270996
12/13/2025 6:37:00 AM, 12/13/2025 11:37:00 AM, 37.6831474304199
12/13/2025 6:38:00 AM, 12/13/2025 11:38:00 AM, 37.6658744812012
12/13/2025 6:39:00 AM, 12/13/2025 11:39:00 AM, 38.0563125610352
12/13/2025 6:40:00 AM, 12/13/2025 11:40:00 AM, 37.8741073608398
12/13/2025 6:41:00 AM, 12/13/2025 11:41:00 AM, 38.2056999206543
12/13/2025 6:42:00 AM, 12/13/2025 11:42:00 AM, 37.6667251586914
12/13/2025 6:43:00 AM, 12/13/2025 11:43:00 AM, 37.3106918334961
12/13/2025 6:44:00 AM, 12/13/2025 11:44:00 AM, 36.7119064331055
12/13/2025 6:45:00 AM, 12/13/2025 11:45:00 AM, 36.000732421875
12/13/2025 6:46:00 AM, 12/13/2025 11:46:00 AM, 36.6445236206055
12/13/2025 6:47:00 AM, 12/13/2025 11:47:00 AM, 36.6056976318359
12/13/2025 6:48:00 AM, 12/13/2025 11:48:00 AM, 36.7461357116699
12/13/2025 6:49:00 AM, 12/13/2025 11:49:00 AM, 34.2460174560547
12/13/2025 6:50:00 AM, 12/13/2025 11:50:00 AM, 34.0274314880371
12/13/2025 6:51:00 AM, 12/13/2025 11:51:00 AM, 33.6695785522461
12/13/2025 6:52:00 AM, 12/13/2025 11:52:00 AM, 30.1676559448242
12/13/2025 6:53:00 AM, 12/13/2025 11:53:00 AM, 29.7510948181152
12/13/2025 6:54:00 AM, 12/13/2025 11:54:00 AM, 29.2644824981689
12/13/2025 6:55:00 AM, 12/13/2025 11:55:00 AM, 30.6435203552246
12/13/2025 6:56:00 AM, 12/13/2025 11:56:00 AM, 31.2985515594482
12/13/2025 6:57:00 AM, 12/13/2025 11:57:00 AM, 32.2869148254395
12/13/2025 6:58:00 AM, 12/13/2025 11:58:00 AM, 30.7598361968994
12/13/2025 6:59:00 AM, 12/13/2025 11:59:00 AM, 29.139856338501
12/13/2025 7:00:00 AM, 12/13/2025 12:00:00 PM, 30.8851222991943
12/13/2025 7:01:00 AM, 12/13/2025 12:01:00 PM, 31.9172706604004
12/13/2025 7:02:00 AM, 12/13/2025 12:02:00 PM, 32.341121673584
12/13/2025 7:03:00 AM, 12/13/2025 12:03:00 PM, 32.5221633911133
12/13/2025 7:04:00 AM, 12/13/2025 12:04:00 PM, 32.8119239807129
12/13/2025 7:05:00 AM, 12/13/2025 12:05:00 PM, 32.6155204772949
12/13/2025 7:06:00 AM, 12/13/2025 12:06:00 PM, 32.3983154296875
12/13/2025 7:07:00 AM, 12/13/2025 12:07:00 PM, 32.7255897521973
12/13/2025 7:08:00 AM, 12/13/2025 12:08:00 PM, 33.2853164672852
12/13/2025 7:09:00 AM, 12/13/2025 12:09:00 PM, 32.7718315124512
12/13/2025 7:10:00 AM, 12/13/2025 12:10:00 PM, 28.6803970336914
12/13/2025 7:11:00 AM, 12/13/2025 12:11:00 PM, 28.4358539581299
12/13/2025 7:12:00 AM, 12/13/2025 12:12:00 PM, 32.2214660644531
12/13/2025 7:13:00 AM, 12/13/2025 12:13:00 PM, 35.5261192321777
12/13/2025 7:14:00 AM, 12/13/2025 12:14:00 PM, 34.8804054260254
12/13/2025 7:15:00 AM, 12/13/2025 12:15:00 PM, 34.3579025268555
12/13/2025 7:16:00 AM, 12/13/2025 12:16:00 PM, 35.0192832946777
12/13/2025 7:17:00 AM, 12/13/2025 12:17:00 PM, 34.8517837524414
12/13/2025 7:18:00 AM, 12/13/2025 12:18:00 PM, 34.1782836914063
12/13/2025 7:19:00 AM, 12/13/2025 12:19:00 PM, 32.1844825744629
12/13/2025 7:20:00 AM, 12/13/2025 12:20:00 PM, 31.5037994384766
12/13/2025 7:21:00 AM, 12/13/2025 12:21:00 PM, 32.1082992553711
12/13/2025 7:22:00 AM, 12/13/2025 12:22:00 PM, 32.384407043457
12/13/2025 7:23:00 AM, 12/13/2025 12:23:00 PM, 31.5120906829834
12/13/2025 7:24:00 AM, 12/13/2025 12:24:00 PM, 32.0041351318359
12/13/2025 7:25:00 AM, 12/13/2025 12:25:00 PM, 32.9601058959961
12/13/2025 7:26:00 AM, 12/13/2025 12:26:00 PM, 32.6582794189453
12/13/2025 7:27:00 AM, 12/13/2025 12:27:00 PM, 32.678409576416
12/13/2025 7:28:00 AM, 12/13/2025 12:28:00 PM, 33.0763206481934
12/13/2025 7:29:00 AM, 12/13/2025 12:29:00 PM, 33.7137985229492
12/13/2025 7:30:00 AM, 12/13/2025 12:30:00 PM, 33.9515724182129
12/13/2025 7:31:00 AM, 12/13/2025 12:31:00 PM, 33.8288955688477
12/13/2025 7:32:00 AM, 12/13/2025 12:32:00 PM, 34.3430099487305
12/13/2025 7:33:00 AM, 12/13/2025 12:33:00 PM, 34.9222412109375
12/13/2025 7:34:00 AM, 12/13/2025 12:34:00 PM, 35.0014305114746
12/13/2025 7:35:00 AM, 12/13/2025 12:35:00 PM, 34.1630172729492
12/13/2025 7:36:00 AM, 12/13/2025 12:36:00 PM, 34.0203857421875
12/13/2025 7:37:00 AM, 12/13/2025 12:37:00 PM, 34.0203857421875
12/13/2025 7:38:00 AM, 12/13/2025 12:38:00 PM, 34.0338363647461
12/13/2025 7:39:00 AM, 12/13/2025 12:39:00 PM, 33.0916137695312
12/13/2025 7:40:00 AM, 12/13/2025 12:40:00 PM, 32.4873046875
12/13/2025 7:41:00 AM, 12/13/2025 12:41:00 PM, 32.1429290771484
12/13/2025 7:42:00 AM, 12/13/2025 12:42:00 PM, 31.1406688690186
12/13/2025 7:43:00 AM, 12/13/2025 12:43:00 PM, 32.6007766723633
12/13/2025 7:44:00 AM, 12/13/2025 12:44:00 PM, 32.1216087341309
12/13/2025 7:45:00 AM, 12/13/2025 12:45:00 PM, 34.0569267272949
12/13/2025 7:46:00 AM, 12/13/2025 12:46:00 PM, 32.8601379394531
12/13/2025 7:47:00 AM, 12/13/2025 12:47:00 PM, 33.8631439208984
12/13/2025 7:48:00 AM, 12/13/2025 12:48:00 PM, 34.6274528503418
12/13/2025 7:49:00 AM, 12/13/2025 12:49:00 PM, 35.738525390625
12/13/2025 7:50:00 AM, 12/13/2025 12:50:00 PM, 36.5707778930664
12/13/2025 7:51:00 AM, 12/13/2025 12:51:00 PM, 35.0501441955566
12/13/2025 7:52:00 AM, 12/13/2025 12:52:00 PM, 35.6938743591309
12/13/2025 7:53:00 AM, 12/13/2025 12:53:00 PM, 34.2704925537109
12/13/2025 7:54:00 AM, 12/13/2025 12:54:00 PM, 35.077766418457
12/13/2025 7:55:00 AM, 12/13/2025 12:55:00 PM, 33.9801177978516
12/13/2025 7:56:00 AM, 12/13/2025 12:56:00 PM, 35.1688957214355
12/13/2025 7:57:00 AM, 12/13/2025 12:57:00 PM, 34.1587066650391
12/13/2025 7:58:00 AM, 12/13/2025 12:58:00 PM, 32.5437965393066
12/13/2025 7:59:00 AM, 12/13/2025 12:59:00 PM, 33.2134742736816
12/13/2025 8:00:00 AM, 12/13/2025 1:00:00 PM, 34.2773475646973
12/13/2025 8:01:00 AM, 12/13/2025 1:01:00 PM, 35.609504699707
12/13/2025 8:02:00 AM, 12/13/2025 1:02:00 PM, 36.2166442871094
12/13/2025 8:03:00 AM, 12/13/2025 1:03:00 PM, 35.8832588195801
12/13/2025 8:04:00 AM, 12/13/2025 1:04:00 PM, 35.2818946838379
12/13/2025 8:05:00 AM, 12/13/2025 1:05:00 PM, 35.7773857116699
12/13/2025 8:06:00 AM, 12/13/2025 1:06:00 PM, 34.9604454040527
12/13/2025 8:07:00 AM, 12/13/2025 1:07:00 PM, 35.4212417602539
12/13/2025 8:08:00 AM, 12/13/2025 1:08:00 PM, 35.4821510314941
12/13/2025 8:09:00 AM, 12/13/2025 1:09:00 PM, 35.534740447998
12/13/2025 8:10:00 AM, 12/13/2025 1:10:00 PM, 36.1543197631836
12/13/2025 8:11:00 AM, 12/13/2025 1:11:00 PM, 35.1085968017578
12/13/2025 8:12:00 AM, 12/13/2025 1:12:00 PM, 34.738338470459
12/13/2025 8:13:00 AM, 12/13/2025 1:13:00 PM, 34.4548645019531
12/13/2025 8:14:00 AM, 12/13/2025 1:14:00 PM, 34.5485382080078
12/13/2025 8:15:00 AM, 12/13/2025 1:15:00 PM, 33.7507209777832
12/13/2025 8:16:00 AM, 12/13/2025 1:16:00 PM, 33.6648864746094
12/13/2025 8:17:00 AM, 12/13/2025 1:17:00 PM, 34.8525047302246
12/13/2025 8:18:00 AM, 12/13/2025 1:18:00 PM, 34.0012283325195
12/13/2025 8:19:00 AM, 12/13/2025 1:19:00 PM, 32.3447685241699
12/13/2025 8:20:00 AM, 12/13/2025 1:20:00 PM, 30.1473579406738
12/13/2025 8:21:00 AM, 12/13/2025 1:21:00 PM, 30.5525169372559
12/13/2025 8:22:00 AM, 12/13/2025 1:22:00 PM, 31.6476402282715
12/13/2025 8:23:00 AM, 12/13/2025 1:23:00 PM, 28.7180213928223
12/13/2025 8:24:00 AM, 12/13/2025 1:24:00 PM, 24.9722080230713
12/13/2025 8:25:00 AM, 12/13/2025 1:25:00 PM, 25.6622695922852
12/13/2025 8:26:00 AM, 12/13/2025 1:26:00 PM, 25.1672916412354
12/13/2025 8:27:00 AM, 12/13/2025 1:27:00 PM, 24.1343898773193
12/13/2025 8:28:00 AM, 12/13/2025 1:28:00 PM, 24.9690628051758
12/13/2025 8:29:00 AM, 12/13/2025 1:29:00 PM, 25.2315826416016
12/13/2025 8:30:00 AM, 12/13/2025 1:30:00 PM, 26.9139785766602
12/13/2025 8:31:00 AM, 12/13/2025 1:31:00 PM, 28.0065078735352
12/13/2025 8:32:00 AM, 12/13/2025 1:32:00 PM, 26.4450263977051
12/13/2025 8:33:00 AM, 12/13/2025 1:33:00 PM, 23.8766841888428
12/13/2025 8:34:00 AM, 12/13/2025 1:34:00 PM, 24.3057346343994
12/13/2025 8:35:00 AM, 12/13/2025 1:35:00 PM, 25.0272998809814
12/13/2025 8:36:00 AM, 12/13/2025 1:36:00 PM, 24.8129596710205
12/13/2025 8:37:00 AM, 12/13/2025 1:37:00 PM, 25.6393966674805
12/13/2025 8:38:00 AM, 12/13/2025 1:38:00 PM, 25.6393966674805
12/13/2025 8:39:00 AM, 12/13/2025 1:39:00 PM, 25.6393966674805
12/13/2025 8:40:00 AM, 12/13/2025 1:40:00 PM, 26.5740566253662
12/13/2025 8:41:00 AM, 12/13/2025 1:41:00 PM, 26.6689147949219
12/13/2025 8:42:00 AM, 12/13/2025 1:42:00 PM, 26.54225730896
12/13/2025 8:43:00 AM, 12/13/2025 1:43:00 PM, 26.819953918457
12/13/2025 8:44:00 AM, 12/13/2025 1:44:00 PM, 28.9009304046631
12/13/2025 8:45:00 AM, 12/13/2025 1:45:00 PM, 28.6184711456299
12/13/2025 8:46:00 AM, 12/13/2025 1:46:00 PM, 30.4792060852051
12/13/2025 8:47:00 AM, 12/13/2025 1:47:00 PM, 31.5373783111572
12/13/2025 8:48:00 AM, 12/13/2025 1:48:00 PM, 31.5150508880615
12/13/2025 8:49:00 AM, 12/13/2025 1:49:00 PM, 31.4264278411865
12/13/2025 8:50:00 AM, 12/13/2025 1:50:00 PM, 31.7330875396729
12/13/2025 8:51:00 AM, 12/13/2025 1:51:00 PM, 31.9834785461426
12/13/2025 8:52:00 AM, 12/13/2025 1:52:00 PM, 32.4260406494141
12/13/2025 8:53:00 AM, 12/13/2025 1:53:00 PM, 32.6174507141113
12/13/2025 8:54:00 AM, 12/13/2025 1:54:00 PM, 32.3794441223145
12/13/2025 8:55:00 AM, 12/13/2025 1:55:00 PM, 32.1026649475098
12/13/2025 8:56:00 AM, 12/13/2025 1:56:00 PM, 32.2583999633789
12/13/2025 8:57:00 AM, 12/13/2025 1:57:00 PM, 32.7410888671875
12/13/2025 8:58:00 AM, 12/13/2025 1:58:00 PM, 33.1403961181641
12/13/2025 8:59:00 AM, 12/13/2025 1:59:00 PM, 33.0236587524414
12/13/2025 9:00:00 AM, 12/13/2025 2:00:00 PM, 32.3045883178711
12/13/2025 9:01:00 AM, 12/13/2025 2:01:00 PM, 33.02783203125
12/13/2025 9:02:00 AM, 12/13/2025 2:02:00 PM, 33.6645851135254
12/13/2025 9:03:00 AM, 12/13/2025 2:03:00 PM, 33.5503616333008
12/13/2025 9:04:00 AM, 12/13/2025 2:04:00 PM, 33.8575172424316
12/13/2025 9:05:00 AM, 12/13/2025 2:05:00 PM, 34.2426071166992
12/13/2025 9:06:00 AM, 12/13/2025 2:06:00 PM, 34.4164352416992
12/13/2025 9:07:00 AM, 12/13/2025 2:07:00 PM, 34.300163269043
12/13/2025 9:08:00 AM, 12/13/2025 2:08:00 PM, 34.9011383056641
12/13/2025 9:09:00 AM, 12/13/2025 2:09:00 PM, 35.5491180419922
12/13/2025 9:10:00 AM, 12/13/2025 2:10:00 PM, 36.005199432373
12/13/2025 9:11:00 AM, 12/13/2025 2:11:00 PM, 35.4891777038574
12/13/2025 9:12:00 AM, 12/13/2025 2:12:00 PM, 36.081470489502
12/13/2025 9:13:00 AM, 12/13/2025 2:13:00 PM, 36.224308013916
12/13/2025 9:14:00 AM, 12/13/2025 2:14:00 PM, 36.8477172851563
12/13/2025 9:15:00 AM, 12/13/2025 2:15:00 PM, 37.6985511779785
12/13/2025 9:16:00 AM, 12/13/2025 2:16:00 PM, 37.2710189819336
12/13/2025 9:17:00 AM, 12/13/2025 2:17:00 PM, 35.8843574523926
12/13/2025 9:18:00 AM, 12/13/2025 2:18:00 PM, 34.1456871032715
12/13/2025 9:19:00 AM, 12/13/2025 2:19:00 PM, 33.271614074707
12/13/2025 9:20:00 AM, 12/13/2025 2:20:00 PM, 31.8491077423096
12/13/2025 9:21:00 AM, 12/13/2025 2:21:00 PM, 31.9444274902344
12/13/2025 9:22:00 AM, 12/13/2025 2:22:00 PM, 31.5359477996826
12/13/2025 9:23:00 AM, 12/13/2025 2:23:00 PM, 31.8946475982666
12/13/2025 9:24:00 AM, 12/13/2025 2:24:00 PM, 34.054630279541
12/13/2025 9:25:00 AM, 12/13/2025 2:25:00 PM, 34.488697052002
12/13/2025 9:26:00 AM, 12/13/2025 2:26:00 PM, 34.625301361084
12/13/2025 9:27:00 AM, 12/13/2025 2:27:00 PM, 36.1886558532715
12/13/2025 9:28:00 AM, 12/13/2025 2:28:00 PM, 34.0538902282715
12/13/2025 9:29:00 AM, 12/13/2025 2:29:00 PM, 33.2856063842773
12/13/2025 9:30:00 AM, 12/13/2025 2:30:00 PM, 33.2555923461914
12/13/2025 9:31:00 AM, 12/13/2025 2:31:00 PM, 32.9938583374023
12/13/2025 9:32:00 AM, 12/13/2025 2:32:00 PM, 32.8473777770996
12/13/2025 9:33:00 AM, 12/13/2025 2:33:00 PM, 31.9305286407471
12/13/2025 9:34:00 AM, 12/13/2025 2:34:00 PM, 28.7878227233887
12/13/2025 9:35:00 AM, 12/13/2025 2:35:00 PM, 29.1927146911621
12/13/2025 9:36:00 AM, 12/13/2025 2:36:00 PM, 29.2605648040771
12/13/2025 9:37:00 AM, 12/13/2025 2:37:00 PM, 29.6453170776367
12/13/2025 9:38:00 AM, 12/13/2025 2:38:00 PM, 28.7765731811523
12/13/2025 9:39:00 AM, 12/13/2025 2:39:00 PM, 28.7651863098145
12/13/2025 9:40:00 AM, 12/13/2025 2:40:00 PM, 28.7651863098145
12/13/2025 9:41:00 AM, 12/13/2025 2:41:00 PM, 28.4704360961914
12/13/2025 9:42:00 AM, 12/13/2025 2:42:00 PM, 28.6614856719971
12/13/2025 9:43:00 AM, 12/13/2025 2:43:00 PM, 28.3116416931152
12/13/2025 9:44:00 AM, 12/13/2025 2:44:00 PM, 28.5570545196533
12/13/2025 9:45:00 AM, 12/13/2025 2:45:00 PM, 28.5330200195313
12/13/2025 9:46:00 AM, 12/13/2025 2:46:00 PM, 28.8401489257813
12/13/2025 9:47:00 AM, 12/13/2025 2:47:00 PM, 29.2939052581787
12/13/2025 9:48:00 AM, 12/13/2025 2:48:00 PM, 29.6102600097656
12/13/2025 9:49:00 AM, 12/13/2025 2:49:00 PM, 29.6963081359863
12/13/2025 9:50:00 AM, 12/13/2025 2:50:00 PM, 30.3773040771484
12/13/2025 9:51:00 AM, 12/13/2025 2:51:00 PM, 30.8979644775391
12/13/2025 9:52:00 AM, 12/13/2025 2:52:00 PM, 30.4982280731201
12/13/2025 9:53:00 AM, 12/13/2025 2:53:00 PM, 30.6288757324219
12/13/2025 9:54:00 AM, 12/13/2025 2:54:00 PM, 30.4206619262695
12/13/2025 9:55:00 AM, 12/13/2025 2:55:00 PM, 30.5978717803955
12/13/2025 9:56:00 AM, 12/13/2025 2:56:00 PM, 30.6536979675293
12/13/2025 9:57:00 AM, 12/13/2025 2:57:00 PM, 30.6411113739014
12/13/2025 9:58:00 AM, 12/13/2025 2:58:00 PM, 30.1986694335938
12/13/2025 9:59:00 AM, 12/13/2025 2:59:00 PM, 30.4533615112305
12/13/2025 10:00:00 AM, 12/13/2025 3:00:00 PM, 30.3403587341309
12/13/2025 10:01:00 AM, 12/13/2025 3:01:00 PM, 30.4830932617188
12/13/2025 10:02:00 AM, 12/13/2025 3:02:00 PM, 30.3991432189941
12/13/2025 10:03:00 AM, 12/13/2025 3:03:00 PM, 29.233325958252
12/13/2025 10:04:00 AM, 12/13/2025 3:04:00 PM, 28.5894298553467
12/13/2025 10:05:00 AM, 12/13/2025 3:05:00 PM, 28.8162899017334
12/13/2025 10:06:00 AM, 12/13/2025 3:06:00 PM, 29.0115566253662
12/13/2025 10:07:00 AM, 12/13/2025 3:07:00 PM, 27.9258079528809
12/13/2025 10:08:00 AM, 12/13/2025 3:08:00 PM, 27.9608306884766
12/13/2025 10:09:00 AM, 12/13/2025 3:09:00 PM, 28.1772289276123
12/13/2025 10:10:00 AM, 12/13/2025 3:10:00 PM, 29.4251098632812
12/13/2025 10:11:00 AM, 12/13/2025 3:11:00 PM, 29.4626865386963
12/13/2025 10:12:00 AM, 12/13/2025 3:12:00 PM, 27.5716323852539
12/13/2025 10:13:00 AM, 12/13/2025 3:13:00 PM, 28.3392143249512
12/13/2025 10:14:00 AM, 12/13/2025 3:14:00 PM, 29.9110927581787
12/13/2025 10:15:00 AM, 12/13/2025 3:15:00 PM, 26.2372875213623
12/13/2025 10:16:00 AM, 12/13/2025 3:16:00 PM, 26.4693717956543
12/13/2025 10:17:00 AM, 12/13/2025 3:17:00 PM, 26.575553894043
12/13/2025 10:18:00 AM, 12/13/2025 3:18:00 PM, 28.5637664794922
12/13/2025 10:19:00 AM, 12/13/2025 3:19:00 PM, 29.3960609436035
12/13/2025 10:20:00 AM, 12/13/2025 3:20:00 PM, 27.9422512054443
12/13/2025 10:21:00 AM, 12/13/2025 3:21:00 PM, 29.8486862182617
12/13/2025 10:22:00 AM, 12/13/2025 3:22:00 PM, 30.0501499176025
12/13/2025 10:23:00 AM, 12/13/2025 3:23:00 PM, 30.3946380615234
12/13/2025 10:24:00 AM, 12/13/2025 3:24:00 PM, 29.0469913482666
12/13/2025 10:25:00 AM, 12/13/2025 3:25:00 PM, 27.1833801269531
12/13/2025 10:26:00 AM, 12/13/2025 3:26:00 PM, 26.6061916351318
12/13/2025 10:27:00 AM, 12/13/2025 3:27:00 PM, 26.8086929321289
12/13/2025 10:28:00 AM, 12/13/2025 3:28:00 PM, 26.0992279052734
12/13/2025 10:29:00 AM, 12/13/2025 3:29:00 PM, 26.863597869873
12/13/2025 10:30:00 AM, 12/13/2025 3:30:00 PM, 26.8128719329834
12/13/2025 10:31:00 AM, 12/13/2025 3:31:00 PM, 26.2156543731689
12/13/2025 10:32:00 AM, 12/13/2025 3:32:00 PM, 26.534517288208
12/13/2025 10:33:00 AM, 12/13/2025 3:33:00 PM, 26.5923252105713
12/13/2025 10:34:00 AM, 12/13/2025 3:34:00 PM, 27.7499561309814
12/13/2025 10:35:00 AM, 12/13/2025 3:35:00 PM, 27.1125049591064
12/13/2025 10:36:00 AM, 12/13/2025 3:36:00 PM, 25.9508228302002
12/13/2025 10:37:00 AM, 12/13/2025 3:37:00 PM, 25.120397567749
12/13/2025 10:38:00 AM, 12/13/2025 3:38:00 PM, 25.1571216583252
12/13/2025 10:39:00 AM, 12/13/2025 3:39:00 PM, 25.9649143218994
12/13/2025 10:40:00 AM, 12/13/2025 3:40:00 PM, 26.0369815826416
12/13/2025 10:41:00 AM, 12/13/2025 3:41:00 PM, 26.0369815826416
12/13/2025 10:42:00 AM, 12/13/2025 3:42:00 PM, 25.3603210449219
12/13/2025 10:43:00 AM, 12/13/2025 3:43:00 PM, 24.0326099395752
12/13/2025 10:44:00 AM, 12/13/2025 3:44:00 PM, 24.0352344512939
12/13/2025 10:45:00 AM, 12/13/2025 3:45:00 PM, 24.5431594848633
12/13/2025 10:46:00 AM, 12/13/2025 3:46:00 PM, 24.4603595733643
12/13/2025 10:47:00 AM, 12/13/2025 3:47:00 PM, 22.3211479187012
12/13/2025 10:48:00 AM, 12/13/2025 3:48:00 PM, 20.0227699279785
12/13/2025 10:49:00 AM, 12/13/2025 3:49:00 PM, 21.991849899292
12/13/2025 10:50:00 AM, 12/13/2025 3:50:00 PM, 21.9158229827881
12/13/2025 10:51:00 AM, 12/13/2025 3:51:00 PM, 22.2080078125
12/13/2025 10:52:00 AM, 12/13/2025 3:52:00 PM, 18.9915447235107
12/13/2025 10:53:00 AM, 12/13/2025 3:53:00 PM, 18.0060863494873
12/13/2025 10:54:00 AM, 12/13/2025 3:54:00 PM, 18.2584934234619
12/13/2025 10:55:00 AM, 12/13/2025 3:55:00 PM, 18.9895286560059
12/13/2025 10:56:00 AM, 12/13/2025 3:56:00 PM, 19.4643630981445
12/13/2025 10:57:00 AM, 12/13/2025 3:57:00 PM, 19.2203903198242
12/13/2025 10:58:00 AM, 12/13/2025 3:58:00 PM, 18.8664588928223
12/13/2025 10:59:00 AM, 12/13/2025 3:59:00 PM, 18.6623001098633
12/13/2025 11:00:00 AM, 12/13/2025 4:00:00 PM, 18.4029884338379
12/13/2025 11:01:00 AM, 12/13/2025 4:01:00 PM, 17.6211681365967
12/13/2025 11:02:00 AM, 12/13/2025 4:02:00 PM, 16.5710029602051
12/13/2025 11:03:00 AM, 12/13/2025 4:03:00 PM, 16.2118301391602
12/13/2025 11:04:00 AM, 12/13/2025 4:04:00 PM, 17.0983715057373
12/13/2025 11:05:00 AM, 12/13/2025 4:05:00 PM, 17.8014183044434
12/13/2025 11:06:00 AM, 12/13/2025 4:06:00 PM, 17.5932807922363
12/13/2025 11:07:00 AM, 12/13/2025 4:07:00 PM, 17.9879493713379
12/13/2025 11:08:00 AM, 12/13/2025 4:08:00 PM, 17.3793754577637
12/13/2025 11:09:00 AM, 12/13/2025 4:09:00 PM, 18.6581211090088
12/13/2025 11:10:00 AM, 12/13/2025 4:10:00 PM, 17.4661445617676
12/13/2025 11:11:00 AM, 12/13/2025 4:11:00 PM, 16.9837284088135
12/13/2025 11:12:00 AM, 12/13/2025 4:12:00 PM, 16.4516677856445
12/13/2025 11:13:00 AM, 12/13/2025 4:13:00 PM, 16.4554901123047
12/13/2025 11:14:00 AM, 12/13/2025 4:14:00 PM, 16.1274814605713
12/13/2025 11:15:00 AM, 12/13/2025 4:15:00 PM, 16.8624439239502
12/13/2025 11:16:00 AM, 12/13/2025 4:16:00 PM, 16.9056339263916
12/13/2025 11:17:00 AM, 12/13/2025 4:17:00 PM, 17.2227268218994
12/13/2025 11:18:00 AM, 12/13/2025 4:18:00 PM, 16.3857307434082
12/13/2025 11:19:00 AM, 12/13/2025 4:19:00 PM, 16.6677703857422
12/13/2025 11:20:00 AM, 12/13/2025 4:20:00 PM, 17.8842868804932
12/13/2025 11:21:00 AM, 12/13/2025 4:21:00 PM, 16.9585208892822
12/13/2025 11:22:00 AM, 12/13/2025 4:22:00 PM, 17.8019847869873
12/13/2025 11:23:00 AM, 12/13/2025 4:23:00 PM, 16.6861457824707
12/13/2025 11:24:00 AM, 12/13/2025 4:24:00 PM, 16.1151885986328
12/13/2025 11:25:00 AM, 12/13/2025 4:25:00 PM, 15.083517074585
12/13/2025 11:26:00 AM, 12/13/2025 4:26:00 PM, 16.3445816040039
12/13/2025 11:27:00 AM, 12/13/2025 4:27:00 PM, 16.2557106018066
12/13/2025 11:28:00 AM, 12/13/2025 4:28:00 PM, 14.784161567688
12/13/2025 11:29:00 AM, 12/13/2025 4:29:00 PM, 15.5959711074829
12/13/2025 11:30:00 AM, 12/13/2025 4:30:00 PM, 16.834602355957
12/13/2025 11:31:00 AM, 12/13/2025 4:31:00 PM, 17.3763446807861
12/13/2025 11:32:00 AM, 12/13/2025 4:32:00 PM, 18.0917682647705
12/13/2025 11:33:00 AM, 12/13/2025 4:33:00 PM, 18.8870277404785
12/13/2025 11:34:00 AM, 12/13/2025 4:34:00 PM, 20.0916023254395
12/13/2025 11:35:00 AM, 12/13/2025 4:35:00 PM, 19.8491668701172
12/13/2025 11:36:00 AM, 12/13/2025 4:36:00 PM, 20.2983169555664
12/13/2025 11:37:00 AM, 12/13/2025 4:37:00 PM, 20.8351383209229
12/13/2025 11:38:00 AM, 12/13/2025 4:38:00 PM, 20.8093013763428
12/13/2025 11:39:00 AM, 12/13/2025 4:39:00 PM, 20.1210289001465
12/13/2025 11:40:00 AM, 12/13/2025 4:40:00 PM, 18.3447036743164
12/13/2025 11:41:00 AM, 12/13/2025 4:41:00 PM, 17.9631252288818
12/13/2025 11:42:00 AM, 12/13/2025 4:42:00 PM, 17.9631252288818
12/13/2025 11:43:00 AM, 12/13/2025 4:43:00 PM, 18.2777423858643
12/13/2025 11:44:00 AM, 12/13/2025 4:44:00 PM, 16.7485733032227
12/13/2025 11:45:00 AM, 12/13/2025 4:45:00 PM, 15.4455966949463
12/13/2025 11:46:00 AM, 12/13/2025 4:46:00 PM, 15.2414865493774
12/13/2025 11:47:00 AM, 12/13/2025 4:47:00 PM, 15.630350112915
12/13/2025 11:48:00 AM, 12/13/2025 4:48:00 PM, 15.8364820480347
12/13/2025 11:49:00 AM, 12/13/2025 4:49:00 PM, 15.2611274719238
12/13/2025 11:50:00 AM, 12/13/2025 4:50:00 PM, 14.6653299331665
12/13/2025 11:51:00 AM, 12/13/2025 4:51:00 PM, 13.8560981750488
12/13/2025 11:52:00 AM, 12/13/2025 4:52:00 PM, 16.3341121673584
12/13/2025 11:53:00 AM, 12/13/2025 4:53:00 PM, 17.8302459716797
12/13/2025 11:54:00 AM, 12/13/2025 4:54:00 PM, 16.5078544616699
12/13/2025 11:55:00 AM, 12/13/2025 4:55:00 PM, 14.4878511428833
12/13/2025 11:56:00 AM, 12/13/2025 4:56:00 PM, 16.1363162994385
12/13/2025 11:57:00 AM, 12/13/2025 4:57:00 PM, 16.3087120056152
12/13/2025 11:58:00 AM, 12/13/2025 4:58:00 PM, 15.2457971572876
12/13/2025 11:59:00 AM, 12/13/2025 4:59:00 PM, 15.1922225952148
12/13/2025 12:00:00 PM, 12/13/2025 5:00:00 PM, 15.7745676040649
12/13/2025 12:01:00 PM, 12/13/2025 5:01:00 PM, 16.360221862793
12/13/2025 12:02:00 PM, 12/13/2025 5:02:00 PM, 16.16921043396
12/13/2025 12:03:00 PM, 12/13/2025 5:03:00 PM, 15.3529577255249
12/13/2025 12:04:00 PM, 12/13/2025 5:04:00 PM, 14.7233467102051
12/13/2025 12:05:00 PM, 12/13/2025 5:05:00 PM, 15.8358268737793
12/13/2025 12:06:00 PM, 12/13/2025 5:06:00 PM, 15.2001609802246
12/13/2025 12:07:00 PM, 12/13/2025 5:07:00 PM, 16.0836887359619
12/13/2025 12:08:00 PM, 12/13/2025 5:08:00 PM, 18.6276569366455
12/13/2025 12:09:00 PM, 12/13/2025 5:09:00 PM, 18.1120834350586
12/13/2025 12:10:00 PM, 12/13/2025 5:10:00 PM, 18.7672443389893
12/13/2025 12:11:00 PM, 12/13/2025 5:11:00 PM, 17.7756481170654
12/13/2025 12:12:00 PM, 12/13/2025 5:12:00 PM, 17.8862533569336
12/13/2025 12:13:00 PM, 12/13/2025 5:13:00 PM, 18.6697769165039
12/13/2025 12:14:00 PM, 12/13/2025 5:14:00 PM, 17.8734741210938
12/13/2025 12:15:00 PM, 12/13/2025 5:15:00 PM, 16.8490715026855
12/13/2025 12:16:00 PM, 12/13/2025 5:16:00 PM, 17.0216770172119
12/13/2025 12:17:00 PM, 12/13/2025 5:17:00 PM, 17.6047897338867
12/13/2025 12:18:00 PM, 12/13/2025 5:18:00 PM, 18.1807689666748
12/13/2025 12:19:00 PM, 12/13/2025 5:19:00 PM, 17.9658584594727
12/13/2025 12:20:00 PM, 12/13/2025 5:20:00 PM, 17.5065288543701
12/13/2025 12:21:00 PM, 12/13/2025 5:21:00 PM, 16.7614212036133
12/13/2025 12:22:00 PM, 12/13/2025 5:22:00 PM, 17.5230884552002
12/13/2025 12:23:00 PM, 12/13/2025 5:23:00 PM, 17.7913379669189
12/13/2025 12:24:00 PM, 12/13/2025 5:24:00 PM, 17.6910209655762
12/13/2025 12:25:00 PM, 12/13/2025 5:25:00 PM, 17.6303844451904
12/13/2025 12:26:00 PM, 12/13/2025 5:26:00 PM, 18.740837097168
12/13/2025 12:27:00 PM, 12/13/2025 5:27:00 PM, 19.0957851409912
12/13/2025 12:28:00 PM, 12/13/2025 5:28:00 PM, 18.9716987609863
12/13/2025 12:29:00 PM, 12/13/2025 5:29:00 PM, 19.8079872131348
12/13/2025 12:30:00 PM, 12/13/2025 5:30:00 PM, 20.3093070983887
12/13/2025 12:31:00 PM, 12/13/2025 5:31:00 PM, 18.6540756225586
12/13/2025 12:32:00 PM, 12/13/2025 5:32:00 PM, 17.559289932251
12/13/2025 12:33:00 PM, 12/13/2025 5:33:00 PM, 17.8406677246094
12/13/2025 12:34:00 PM, 12/13/2025 5:34:00 PM, 17.4390258789063
12/13/2025 12:35:00 PM, 12/13/2025 5:35:00 PM, 17.6953430175781
12/13/2025 12:36:00 PM, 12/13/2025 5:36:00 PM, 18.4724063873291
12/13/2025 12:37:00 PM, 12/13/2025 5:37:00 PM, 19.0247344970703
12/13/2025 12:38:00 PM, 12/13/2025 5:38:00 PM, 18.8817653656006
12/13/2025 12:39:00 PM, 12/13/2025 5:39:00 PM, 17.8858089447021
12/13/2025 12:40:00 PM, 12/13/2025 5:40:00 PM, 18.0235290527344
12/13/2025 12:41:00 PM, 12/13/2025 5:41:00 PM, 17.6035041809082
12/13/2025 12:42:00 PM, 12/13/2025 5:42:00 PM, 17.4648666381836
12/13/2025 12:43:00 PM, 12/13/2025 5:43:00 PM, 17.4648666381836
12/13/2025 12:44:00 PM, 12/13/2025 5:44:00 PM, 17.1414222717285
12/13/2025 12:45:00 PM, 12/13/2025 5:45:00 PM, 16.966100692749
12/13/2025 12:46:00 PM, 12/13/2025 5:46:00 PM, 18.2186222076416
12/13/2025 12:47:00 PM, 12/13/2025 5:47:00 PM, 18.479320526123
12/13/2025 12:48:00 PM, 12/13/2025 5:48:00 PM, 17.6056346893311
12/13/2025 12:49:00 PM, 12/13/2025 5:49:00 PM, 16.8353729248047
12/13/2025 12:50:00 PM, 12/13/2025 5:50:00 PM, 17.3832168579102
12/13/2025 12:51:00 PM, 12/13/2025 5:51:00 PM, 16.6622428894043
12/13/2025 12:52:00 PM, 12/13/2025 5:52:00 PM, 16.6202068328857
12/13/2025 12:53:00 PM, 12/13/2025 5:53:00 PM, 16.7052364349365
12/13/2025 12:54:00 PM, 12/13/2025 5:54:00 PM, 17.6034526824951
12/13/2025 12:55:00 PM, 12/13/2025 5:55:00 PM, 17.3215065002441
12/13/2025 12:56:00 PM, 12/13/2025 5:56:00 PM, 17.066312789917
12/13/2025 12:57:00 PM, 12/13/2025 5:57:00 PM, 17.0910396575928
12/13/2025 12:58:00 PM, 12/13/2025 5:58:00 PM, 16.6006565093994
12/13/2025 12:59:00 PM, 12/13/2025 5:59:00 PM, 17.5919761657715
12/13/2025 1:00:00 PM, 12/13/2025 6:00:00 PM, 16.3955612182617
12/13/2025 1:01:00 PM, 12/13/2025 6:01:00 PM, 16.1372222900391
12/13/2025 1:02:00 PM, 12/13/2025 6:02:00 PM, 16.2779026031494
12/13/2025 1:03:00 PM, 12/13/2025 6:03:00 PM, 15.2194271087646
12/13/2025 1:04:00 PM, 12/13/2025 6:04:00 PM, 16.8622570037842
12/13/2025 1:05:00 PM, 12/13/2025 6:05:00 PM, 15.692533493042
12/13/2025 1:06:00 PM, 12/13/2025 6:06:00 PM, 14.4691019058228
12/13/2025 1:07:00 PM, 12/13/2025 6:07:00 PM, 14.7943925857544
12/13/2025 1:08:00 PM, 12/13/2025 6:08:00 PM, 16.0386409759521
12/13/2025 1:09:00 PM, 12/13/2025 6:09:00 PM, 16.930290222168
12/13/2025 1:10:00 PM, 12/13/2025 6:10:00 PM, 15.4332990646362
12/13/2025 1:11:00 PM, 12/13/2025 6:11:00 PM, 16.2730846405029
12/13/2025 1:12:00 PM, 12/13/2025 6:12:00 PM, 16.04026222229
12/13/2025 1:13:00 PM, 12/13/2025 6:13:00 PM, 16.9911327362061
12/13/2025 1:14:00 PM, 12/13/2025 6:14:00 PM, 15.9336700439453
12/13/2025 1:15:00 PM, 12/13/2025 6:15:00 PM, 16.3250293731689
12/13/2025 1:16:00 PM, 12/13/2025 6:16:00 PM, 15.8713750839233
12/13/2025 1:17:00 PM, 12/13/2025 6:17:00 PM, 15.1591768264771
12/13/2025 1:18:00 PM, 12/13/2025 6:18:00 PM, 16.6466026306152
12/13/2025 1:19:00 PM, 12/13/2025 6:19:00 PM, 17.0589332580566
12/13/2025 1:20:00 PM, 12/13/2025 6:20:00 PM, 17.6997756958008
12/13/2025 1:21:00 PM, 12/13/2025 6:21:00 PM, 18.0557422637939
12/13/2025 1:22:00 PM, 12/13/2025 6:22:00 PM, 17.4311466217041
12/13/2025 1:23:00 PM, 12/13/2025 6:23:00 PM, 17.115270614624
12/13/2025 1:24:00 PM, 12/13/2025 6:24:00 PM, 17.8827629089355
12/13/2025 1:25:00 PM, 12/13/2025 6:25:00 PM, 17.4816188812256
12/13/2025 1:26:00 PM, 12/13/2025 6:26:00 PM, 17.6025562286377
12/13/2025 1:27:00 PM, 12/13/2025 6:27:00 PM, 17.0994529724121
12/13/2025 1:28:00 PM, 12/13/2025 6:28:00 PM, 16.093225479126
12/13/2025 1:29:00 PM, 12/13/2025 6:29:00 PM, 15.1934251785278
12/13/2025 1:30:00 PM, 12/13/2025 6:30:00 PM, 15.6355428695679
12/13/2025 1:31:00 PM, 12/13/2025 6:31:00 PM, 16.1944770812988
12/13/2025 1:32:00 PM, 12/13/2025 6:32:00 PM, 15.3671312332153
12/13/2025 1:33:00 PM, 12/13/2025 6:33:00 PM, 15.1418647766113
12/13/2025 1:34:00 PM, 12/13/2025 6:34:00 PM, 14.9883460998535
12/13/2025 1:35:00 PM, 12/13/2025 6:35:00 PM, 15.9962759017944
12/13/2025 1:36:00 PM, 12/13/2025 6:36:00 PM, 16.4999370574951
12/13/2025 1:37:00 PM, 12/13/2025 6:37:00 PM, 17.6532688140869
12/13/2025 1:38:00 PM, 12/13/2025 6:38:00 PM, 19.1855144500732
12/13/2025 1:39:00 PM, 12/13/2025 6:39:00 PM, 23.3968715667725
12/13/2025 1:40:00 PM, 12/13/2025 6:40:00 PM, 22.900562286377
12/13/2025 1:41:00 PM, 12/13/2025 6:41:00 PM, 22.1621112823486
12/13/2025 1:42:00 PM, 12/13/2025 6:42:00 PM, 23.9555149078369
12/13/2025 1:43:00 PM, 12/13/2025 6:43:00 PM, 24.580379486084
12/13/2025 1:44:00 PM, 12/13/2025 6:44:00 PM, 24.580379486084
12/13/2025 1:45:00 PM, 12/13/2025 6:45:00 PM, 24.2965984344482
12/13/2025 1:46:00 PM, 12/13/2025 6:46:00 PM, 24.7723960876465
12/13/2025 1:47:00 PM, 12/13/2025 6:47:00 PM, 23.9630546569824
12/13/2025 1:48:00 PM, 12/13/2025 6:48:00 PM, 23.3604831695557
12/13/2025 1:49:00 PM, 12/13/2025 6:49:00 PM, 24.2496013641357
12/13/2025 1:50:00 PM, 12/13/2025 6:50:00 PM, 23.1937084197998
12/13/2025 1:51:00 PM, 12/13/2025 6:51:00 PM, 21.6467533111572
12/13/2025 1:52:00 PM, 12/13/2025 6:52:00 PM, 22.8467655181885
12/13/2025 1:53:00 PM, 12/13/2025 6:53:00 PM, 22.4677581787109
12/13/2025 1:54:00 PM, 12/13/2025 6:54:00 PM, 21.1163177490234
12/13/2025 1:55:00 PM, 12/13/2025 6:55:00 PM, 20.4167995452881
12/13/2025 1:56:00 PM, 12/13/2025 6:56:00 PM, 22.9211521148682
12/13/2025 1:57:00 PM, 12/13/2025 6:57:00 PM, 22.047477722168
12/13/2025 1:58:00 PM, 12/13/2025 6:58:00 PM, 21.4752063751221
12/13/2025 1:59:00 PM, 12/13/2025 6:59:00 PM, 21.2621822357178
12/13/2025 2:00:00 PM, 12/13/2025 7:00:00 PM, 22.3344860076904
12/13/2025 2:01:00 PM, 12/13/2025 7:01:00 PM, 22.3459854125977
12/13/2025 2:02:00 PM, 12/13/2025 7:02:00 PM, 21.517183303833
12/13/2025 2:03:00 PM, 12/13/2025 7:03:00 PM, 21.1734619140625
12/13/2025 2:04:00 PM, 12/13/2025 7:04:00 PM, 21.8157730102539
12/13/2025 2:05:00 PM, 12/13/2025 7:05:00 PM, 23.666482925415
12/13/2025 2:06:00 PM, 12/13/2025 7:06:00 PM, 22.0656833648682
12/13/2025 2:07:00 PM, 12/13/2025 7:07:00 PM, 21.0093479156494
12/13/2025 2:08:00 PM, 12/13/2025 7:08:00 PM, 20.7111377716064
12/13/2025 2:09:00 PM, 12/13/2025 7:09:00 PM, 21.0636444091797
12/13/2025 2:10:00 PM, 12/13/2025 7:10:00 PM, 21.3326168060303
12/13/2025 2:11:00 PM, 12/13/2025 7:11:00 PM, 23.5212326049805
12/13/2025 2:12:00 PM, 12/13/2025 7:12:00 PM, 20.5893268585205
12/13/2025 2:13:00 PM, 12/13/2025 7:13:00 PM, 19.2100067138672
12/13/2025 2:14:00 PM, 12/13/2025 7:14:00 PM, 21.6192951202393
12/13/2025 2:15:00 PM, 12/13/2025 7:15:00 PM, 22.9364490509033
12/13/2025 2:16:00 PM, 12/13/2025 7:16:00 PM, 21.2829303741455
12/13/2025 2:17:00 PM, 12/13/2025 7:17:00 PM, 20.1955795288086
12/13/2025 2:18:00 PM, 12/13/2025 7:18:00 PM, 21.7088222503662
12/13/2025 2:19:00 PM, 12/13/2025 7:19:00 PM, 20.4814605712891
12/13/2025 2:20:00 PM, 12/13/2025 7:20:00 PM, 19.5150814056396
12/13/2025 2:21:00 PM, 12/13/2025 7:21:00 PM, 21.4288196563721
12/13/2025 2:22:00 PM, 12/13/2025 7:22:00 PM, 21.3711166381836
12/13/2025 2:23:00 PM, 12/13/2025 7:23:00 PM, 20.6534614562988
12/13/2025 2:24:00 PM, 12/13/2025 7:24:00 PM, 25.6307334899902
12/13/2025 2:25:00 PM, 12/13/2025 7:25:00 PM, 24.9003791809082
12/13/2025 2:26:00 PM, 12/13/2025 7:26:00 PM, 24.7538108825684
12/13/2025 2:27:00 PM, 12/13/2025 7:27:00 PM, 23.4997310638428
12/13/2025 2:28:00 PM, 12/13/2025 7:28:00 PM, 24.2355461120605
12/13/2025 2:29:00 PM, 12/13/2025 7:29:00 PM, 24.2307319641113
12/13/2025 2:30:00 PM, 12/13/2025 7:30:00 PM, 24.1756858825684
12/13/2025 2:31:00 PM, 12/13/2025 7:31:00 PM, 22.8851375579834
12/13/2025 2:32:00 PM, 12/13/2025 7:32:00 PM, 22.4641704559326
12/13/2025 2:33:00 PM, 12/13/2025 7:33:00 PM, 21.8886871337891
12/13/2025 2:34:00 PM, 12/13/2025 7:34:00 PM, 20.6658706665039
12/13/2025 2:35:00 PM, 12/13/2025 7:35:00 PM, 20.7314109802246
12/13/2025 2:36:00 PM, 12/13/2025 7:36:00 PM, 21.7825031280518
12/13/2025 2:37:00 PM, 12/13/2025 7:37:00 PM, 21.2556667327881
12/13/2025 2:38:00 PM, 12/13/2025 7:38:00 PM, 20.7691822052002
12/13/2025 2:39:00 PM, 12/13/2025 7:39:00 PM, 20.5268306732178
12/13/2025 2:40:00 PM, 12/13/2025 7:40:00 PM, 21.3762493133545
12/13/2025 2:41:00 PM, 12/13/2025 7:41:00 PM, 21.5337562561035
12/13/2025 2:42:00 PM, 12/13/2025 7:42:00 PM, 21.785005569458
12/13/2025 2:43:00 PM, 12/13/2025 7:43:00 PM, 21.42116355896
12/13/2025 2:44:00 PM, 12/13/2025 7:44:00 PM, 21.5399894714355
12/13/2025 2:45:00 PM, 12/13/2025 7:45:00 PM, 21.5399894714355
12/13/2025 2:46:00 PM, 12/13/2025 7:46:00 PM, 22.1039886474609
12/13/2025 2:47:00 PM, 12/13/2025 7:47:00 PM, 23.5565013885498
12/13/2025 2:48:00 PM, 12/13/2025 7:48:00 PM, 23.2161464691162
12/13/2025 2:49:00 PM, 12/13/2025 7:49:00 PM, 23.8187675476074
12/13/2025 2:50:00 PM, 12/13/2025 7:50:00 PM, 24.1149158477783
12/13/2025 2:51:00 PM, 12/13/2025 7:51:00 PM, 21.2053451538086
12/13/2025 2:52:00 PM, 12/13/2025 7:52:00 PM, 21.8727474212646
12/13/2025 2:53:00 PM, 12/13/2025 7:53:00 PM, 23.2140102386475
12/13/2025 2:54:00 PM, 12/13/2025 7:54:00 PM, 23.010570526123
12/13/2025 2:55:00 PM, 12/13/2025 7:55:00 PM, 23.1160182952881
12/13/2025 2:56:00 PM, 12/13/2025 7:56:00 PM, 23.1384735107422
12/13/2025 2:57:00 PM, 12/13/2025 7:57:00 PM, 22.7003154754639
12/13/2025 2:58:00 PM, 12/13/2025 7:58:00 PM, 22.7964248657227
12/13/2025 2:59:00 PM, 12/13/2025 7:59:00 PM, 22.8075675964355
12/13/2025 3:00:00 PM, 12/13/2025 8:00:00 PM, 21.3716468811035
12/13/2025 3:01:00 PM, 12/13/2025 8:01:00 PM, 21.1959362030029
12/13/2025 3:02:00 PM, 12/13/2025 8:02:00 PM, 20.6042213439941
12/13/2025 3:03:00 PM, 12/13/2025 8:03:00 PM, 20.5886726379395
12/13/2025 3:04:00 PM, 12/13/2025 8:04:00 PM, 21.4379062652588
12/13/2025 3:05:00 PM, 12/13/2025 8:05:00 PM, 22.1651916503906
12/13/2025 3:06:00 PM, 12/13/2025 8:06:00 PM, 22.6641674041748
12/13/2025 3:07:00 PM, 12/13/2025 8:07:00 PM, 22.6126575469971
12/13/2025 3:08:00 PM, 12/13/2025 8:08:00 PM, 21.060884475708
12/13/2025 3:09:00 PM, 12/13/2025 8:09:00 PM, 22.4453067779541
12/13/2025 3:10:00 PM, 12/13/2025 8:10:00 PM, 21.9924983978271
12/13/2025 3:11:00 PM, 12/13/2025 8:11:00 PM, 22.2471790313721
12/13/2025 3:12:00 PM, 12/13/2025 8:12:00 PM, 21.1871185302734
12/13/2025 3:13:00 PM, 12/13/2025 8:13:00 PM, 21.5677185058594
12/13/2025 3:14:00 PM, 12/13/2025 8:14:00 PM, 22.2010231018066
12/13/2025 3:15:00 PM, 12/13/2025 8:15:00 PM, 22.9557209014893
12/13/2025 3:16:00 PM, 12/13/2025 8:16:00 PM, 23.1035270690918
12/13/2025 3:17:00 PM, 12/13/2025 8:17:00 PM, 23.142879486084
12/13/2025 3:18:00 PM, 12/13/2025 8:18:00 PM, 23.6035385131836
12/13/2025 3:19:00 PM, 12/13/2025 8:19:00 PM, 24.271993637085
12/13/2025 3:20:00 PM, 12/13/2025 8:20:00 PM, 23.4824390411377
12/13/2025 3:21:00 PM, 12/13/2025 8:21:00 PM, 22.2639789581299
12/13/2025 3:22:00 PM, 12/13/2025 8:22:00 PM, 22.6297435760498
12/13/2025 3:23:00 PM, 12/13/2025 8:23:00 PM, 23.4211978912354
12/13/2025 3:24:00 PM, 12/13/2025 8:24:00 PM, 24.2425994873047
12/13/2025 3:25:00 PM, 12/13/2025 8:25:00 PM, 24.2061023712158
12/13/2025 3:26:00 PM, 12/13/2025 8:26:00 PM, 24.0277805328369
12/13/2025 3:27:00 PM, 12/13/2025 8:27:00 PM, 24.6814880371094
12/13/2025 3:28:00 PM, 12/13/2025 8:28:00 PM, 24.1824016571045
12/13/2025 3:29:00 PM, 12/13/2025 8:29:00 PM, 24.7428684234619
12/13/2025 3:30:00 PM, 12/13/2025 8:30:00 PM, 24.5258979797363
12/13/2025 3:31:00 PM, 12/13/2025 8:31:00 PM, 24.4141941070557
12/13/2025 3:32:00 PM, 12/13/2025 8:32:00 PM, 24.3702449798584
12/13/2025 3:33:00 PM, 12/13/2025 8:33:00 PM, 24.4985389709473
12/13/2025 3:34:00 PM, 12/13/2025 8:34:00 PM, 24.6639575958252
12/13/2025 3:35:00 PM, 12/13/2025 8:35:00 PM, 23.0811538696289
12/13/2025 3:36:00 PM, 12/13/2025 8:36:00 PM, 22.2723217010498
12/13/2025 3:37:00 PM, 12/13/2025 8:37:00 PM, 20.5449962615967
12/13/2025 3:38:00 PM, 12/13/2025 8:38:00 PM, 23.7718334197998
12/13/2025 3:39:00 PM, 12/13/2025 8:39:00 PM, 24.4722385406494
12/13/2025 3:40:00 PM, 12/13/2025 8:40:00 PM, 25.0727977752686
12/13/2025 3:41:00 PM, 12/13/2025 8:41:00 PM, 26.2400894165039
12/13/2025 3:42:00 PM, 12/13/2025 8:42:00 PM, 24.4052581787109
12/13/2025 3:43:00 PM, 12/13/2025 8:43:00 PM, 24.6781730651855
12/13/2025 3:44:00 PM, 12/13/2025 8:44:00 PM, 26.0987682342529
12/13/2025 3:45:00 PM, 12/13/2025 8:45:00 PM, 26.3424434661865
12/13/2025 3:46:00 PM, 12/13/2025 8:46:00 PM, 26.3424434661865
12/13/2025 3:47:00 PM, 12/13/2025 8:47:00 PM, 26.3394737243652
12/13/2025 3:48:00 PM, 12/13/2025 8:48:00 PM, 27.8441295623779
12/13/2025 3:49:00 PM, 12/13/2025 8:49:00 PM, 26.730188369751
12/13/2025 3:50:00 PM, 12/13/2025 8:50:00 PM, 26.946117401123
12/13/2025 3:51:00 PM, 12/13/2025 8:51:00 PM, 24.721736907959
12/13/2025 3:52:00 PM, 12/13/2025 8:52:00 PM, 24.983715057373
12/13/2025 3:53:00 PM, 12/13/2025 8:53:00 PM, 25.4767913818359
12/13/2025 3:54:00 PM, 12/13/2025 8:54:00 PM, 26.4362545013428
12/13/2025 3:55:00 PM, 12/13/2025 8:55:00 PM, 25.8476905822754
12/13/2025 3:56:00 PM, 12/13/2025 8:56:00 PM, 24.0656833648682
12/13/2025 3:57:00 PM, 12/13/2025 8:57:00 PM, 24.7094020843506
12/13/2025 3:58:00 PM, 12/13/2025 8:58:00 PM, 22.6007652282715
12/13/2025 3:59:00 PM, 12/13/2025 8:59:00 PM, 23.8831615447998
12/13/2025 4:00:00 PM, 12/13/2025 9:00:00 PM, 24.403772354126
12/13/2025 4:01:00 PM, 12/13/2025 9:01:00 PM, 23.557165145874
12/13/2025 4:02:00 PM, 12/13/2025 9:02:00 PM, 25.8355655670166
12/13/2025 4:03:00 PM, 12/13/2025 9:03:00 PM, 24.6647701263428
12/13/2025 4:04:00 PM, 12/13/2025 9:04:00 PM, 22.8469848632813
12/13/2025 4:05:00 PM, 12/13/2025 9:05:00 PM, 23.3426151275635
12/13/2025 4:06:00 PM, 12/13/2025 9:06:00 PM, 23.0738048553467
12/13/2025 4:07:00 PM, 12/13/2025 9:07:00 PM, 21.5075855255127
12/13/2025 4:08:00 PM, 12/13/2025 9:08:00 PM, 21.6167411804199
12/13/2025 4:09:00 PM, 12/13/2025 9:09:00 PM, 22.8559913635254
12/13/2025 4:10:00 PM, 12/13/2025 9:10:00 PM, 22.5365467071533
12/13/2025 4:11:00 PM, 12/13/2025 9:11:00 PM, 24.3658542633057
12/13/2025 4:12:00 PM, 12/13/2025 9:12:00 PM, 22.4822311401367
12/13/2025 4:13:00 PM, 12/13/2025 9:13:00 PM, 23.2401638031006
12/13/2025 4:14:00 PM, 12/13/2025 9:14:00 PM, 23.2455635070801
12/13/2025 4:15:00 PM, 12/13/2025 9:15:00 PM, 23.2781276702881
12/13/2025 4:16:00 PM, 12/13/2025 9:16:00 PM, 22.8328247070312
12/13/2025 4:17:00 PM, 12/13/2025 9:17:00 PM, 23.3865451812744
12/13/2025 4:18:00 PM, 12/13/2025 9:18:00 PM, 23.9302368164063
12/13/2025 4:19:00 PM, 12/13/2025 9:19:00 PM, 22.6711387634277
12/13/2025 4:20:00 PM, 12/13/2025 9:20:00 PM, 23.7344379425049
12/13/2025 4:21:00 PM, 12/13/2025 9:21:00 PM, 22.0163345336914
12/13/2025 4:22:00 PM, 12/13/2025 9:22:00 PM, 22.9507160186768
12/13/2025 4:23:00 PM, 12/13/2025 9:23:00 PM, 23.134298324585
12/13/2025 4:24:00 PM, 12/13/2025 9:24:00 PM, 20.7016258239746
12/13/2025 4:25:00 PM, 12/13/2025 9:25:00 PM, 22.1778125762939
12/13/2025 4:26:00 PM, 12/13/2025 9:26:00 PM, 21.7746601104736
12/13/2025 4:27:00 PM, 12/13/2025 9:27:00 PM, 22.7002944946289
12/13/2025 4:28:00 PM, 12/13/2025 9:28:00 PM, 22.7115459442139
12/13/2025 4:29:00 PM, 12/13/2025 9:29:00 PM, 21.3941307067871
12/13/2025 4:30:00 PM, 12/13/2025 9:30:00 PM, 23.2078838348389
12/13/2025 4:31:00 PM, 12/13/2025 9:31:00 PM, 21.9725170135498
12/13/2025 4:32:00 PM, 12/13/2025 9:32:00 PM, 22.3780765533447
12/13/2025 4:33:00 PM, 12/13/2025 9:33:00 PM, 21.7454071044922
12/13/2025 4:34:00 PM, 12/13/2025 9:34:00 PM, 21.7015342712402
12/13/2025 4:35:00 PM, 12/13/2025 9:35:00 PM, 22.007661819458
12/13/2025 4:36:00 PM, 12/13/2025 9:36:00 PM, 21.5743942260742
12/13/2025 4:37:00 PM, 12/13/2025 9:37:00 PM, 22.3014621734619
12/13/2025 4:38:00 PM, 12/13/2025 9:38:00 PM, 20.9844779968262
12/13/2025 4:39:00 PM, 12/13/2025 9:39:00 PM, 20.441780090332
12/13/2025 4:40:00 PM, 12/13/2025 9:40:00 PM, 20.6041126251221
12/13/2025 4:41:00 PM, 12/13/2025 9:41:00 PM, 20.9538040161133
12/13/2025 4:42:00 PM, 12/13/2025 9:42:00 PM, 22.3059425354004
12/13/2025 4:43:00 PM, 12/13/2025 9:43:00 PM, 24.1983451843262
12/13/2025 4:44:00 PM, 12/13/2025 9:44:00 PM, 20.7328929901123
12/13/2025 4:45:00 PM, 12/13/2025 9:45:00 PM, 19.2941970825195
12/13/2025 4:46:00 PM, 12/13/2025 9:46:00 PM, 19.959659576416
12/13/2025 4:47:00 PM, 12/13/2025 9:47:00 PM, 19.959659576416
12/13/2025 4:48:00 PM, 12/13/2025 9:48:00 PM, 19.5888824462891
12/13/2025 4:49:00 PM, 12/13/2025 9:49:00 PM, 19.5225048065186
12/13/2025 4:50:00 PM, 12/13/2025 9:50:00 PM, 18.2841129302979
12/13/2025 4:51:00 PM, 12/13/2025 9:51:00 PM, 19.6986198425293
12/13/2025 4:52:00 PM, 12/13/2025 9:52:00 PM, 20.5527248382568
12/13/2025 4:53:00 PM, 12/13/2025 9:53:00 PM, 20.0591506958008
12/13/2025 4:54:00 PM, 12/13/2025 9:54:00 PM, 18.4596157073975
12/13/2025 4:55:00 PM, 12/13/2025 9:55:00 PM, 20.248348236084
12/13/2025 4:56:00 PM, 12/13/2025 9:56:00 PM, 19.8044872283936
12/13/2025 4:57:00 PM, 12/13/2025 9:57:00 PM, 19.1164493560791
12/13/2025 4:58:00 PM, 12/13/2025 9:58:00 PM, 16.2725143432617
12/13/2025 4:59:00 PM, 12/13/2025 9:59:00 PM, 17.1913967132568
12/13/2025 5:00:00 PM, 12/13/2025 10:00:00 PM, 15.8961505889893
12/13/2025 5:01:00 PM, 12/13/2025 10:01:00 PM, 15.846019744873
12/13/2025 5:02:00 PM, 12/13/2025 10:02:00 PM, 16.7381458282471
12/13/2025 5:03:00 PM, 12/13/2025 10:03:00 PM, 17.4513263702393
12/13/2025 5:04:00 PM, 12/13/2025 10:04:00 PM, 17.9426021575928
12/13/2025 5:05:00 PM, 12/13/2025 10:05:00 PM, 16.1080360412598
12/13/2025 5:06:00 PM, 12/13/2025 10:06:00 PM, 17.5790214538574
12/13/2025 5:07:00 PM, 12/13/2025 10:07:00 PM, 16.064136505127
12/13/2025 5:08:00 PM, 12/13/2025 10:08:00 PM, 16.0076103210449
12/13/2025 5:09:00 PM, 12/13/2025 10:09:00 PM, 15.29918384552
12/13/2025 5:10:00 PM, 12/13/2025 10:10:00 PM, 14.3889932632446
12/13/2025 5:11:00 PM, 12/13/2025 10:11:00 PM, 15.0498638153076
12/13/2025 5:12:00 PM, 12/13/2025 10:12:00 PM, 14.1507425308228
12/13/2025 5:13:00 PM, 12/13/2025 10:13:00 PM, 14.3567790985107
12/13/2025 5:14:00 PM, 12/13/2025 10:14:00 PM, 14.197564125061
12/13/2025 5:15:00 PM, 12/13/2025 10:15:00 PM, 12.220251083374
12/13/2025 5:16:00 PM, 12/13/2025 10:16:00 PM, 11.8568162918091
12/13/2025 5:17:00 PM, 12/13/2025 10:17:00 PM, 12.0627574920654
12/13/2025 5:18:00 PM, 12/13/2025 10:18:00 PM, 12.1561975479126
12/13/2025 5:19:00 PM, 12/13/2025 10:19:00 PM, 11.8599996566772
12/13/2025 5:20:00 PM, 12/13/2025 10:20:00 PM, 11.3168659210205
12/13/2025 5:21:00 PM, 12/13/2025 10:21:00 PM, 10.6700305938721
12/13/2025 5:22:00 PM, 12/13/2025 10:22:00 PM, 10.4750690460205
12/13/2025 5:23:00 PM, 12/13/2025 10:23:00 PM, 11.2523994445801
12/13/2025 5:24:00 PM, 12/13/2025 10:24:00 PM, 10.81667137146
12/13/2025 5:25:00 PM, 12/13/2025 10:25:00 PM, 10.6333885192871
12/13/2025 5:26:00 PM, 12/13/2025 10:26:00 PM, 11.4329671859741
12/13/2025 5:27:00 PM, 12/13/2025 10:27:00 PM, 10.8863048553467
12/13/2025 5:28:00 PM, 12/13/2025 10:28:00 PM, 11.5390653610229
12/13/2025 5:29:00 PM, 12/13/2025 10:29:00 PM, 13.8157606124878
12/13/2025 5:30:00 PM, 12/13/2025 10:30:00 PM, 12.6602125167847
12/13/2025 5:31:00 PM, 12/13/2025 10:31:00 PM, 13.634352684021
12/13/2025 5:32:00 PM, 12/13/2025 10:32:00 PM, 12.942008972168
12/13/2025 5:33:00 PM, 12/13/2025 10:33:00 PM, 13.4147777557373
12/13/2025 5:34:00 PM, 12/13/2025 10:34:00 PM, 14.6340990066528
12/13/2025 5:35:00 PM, 12/13/2025 10:35:00 PM, 13.393404006958
12/13/2025 5:36:00 PM, 12/13/2025 10:36:00 PM, 11.461049079895
12/13/2025 5:37:00 PM, 12/13/2025 10:37:00 PM, 11.8974866867065
12/13/2025 5:38:00 PM, 12/13/2025 10:38:00 PM, 13.6631698608398
12/13/2025 5:39:00 PM, 12/13/2025 10:39:00 PM, 14.3569650650024
12/13/2025 5:40:00 PM, 12/13/2025 10:40:00 PM, 14.1684398651123
12/13/2025 5:41:00 PM, 12/13/2025 10:41:00 PM, 14.3757934570313
12/13/2025 5:42:00 PM, 12/13/2025 10:42:00 PM, 14.4706478118896
12/13/2025 5:43:00 PM, 12/13/2025 10:43:00 PM, 14.683856010437
12/13/2025 5:44:00 PM, 12/13/2025 10:44:00 PM, 14.6960792541504
12/13/2025 5:45:00 PM, 12/13/2025 10:45:00 PM, 14.0420703887939
12/13/2025 5:46:00 PM, 12/13/2025 10:46:00 PM, 14.8514051437378
12/13/2025 5:47:00 PM, 12/13/2025 10:47:00 PM, 15.0798997879028
12/13/2025 5:48:00 PM, 12/13/2025 10:48:00 PM, 15.0798997879028
12/13/2025 5:49:00 PM, 12/13/2025 10:49:00 PM, 15.031909942627
12/13/2025 5:50:00 PM, 12/13/2025 10:50:00 PM, 13.231315612793
12/13/2025 5:51:00 PM, 12/13/2025 10:51:00 PM, 13.6427421569824
12/13/2025 5:52:00 PM, 12/13/2025 10:52:00 PM, 13.6134376525879
12/13/2025 5:53:00 PM, 12/13/2025 10:53:00 PM, 13.6152629852295
12/13/2025 5:54:00 PM, 12/13/2025 10:54:00 PM, 14.7645130157471
12/13/2025 5:55:00 PM, 12/13/2025 10:55:00 PM, 17.0999412536621
12/13/2025 5:56:00 PM, 12/13/2025 10:56:00 PM, 15.5242023468018
12/13/2025 5:57:00 PM, 12/13/2025 10:57:00 PM, 16.1684131622314
12/13/2025 5:58:00 PM, 12/13/2025 10:58:00 PM, 16.7630386352539
12/13/2025 5:59:00 PM, 12/13/2025 10:59:00 PM, 16.5754661560059
12/13/2025 6:00:00 PM, 12/13/2025 11:00:00 PM, 14.6542148590088
12/13/2025 6:01:00 PM, 12/13/2025 11:01:00 PM, 16.8811054229736
12/13/2025 6:02:00 PM, 12/13/2025 11:02:00 PM, 18.2955894470215
12/13/2025 6:03:00 PM, 12/13/2025 11:03:00 PM, 20.3078022003174
12/13/2025 6:04:00 PM, 12/13/2025 11:04:00 PM, 19.2898635864258
12/13/2025 6:05:00 PM, 12/13/2025 11:05:00 PM, 19.3091259002686
12/13/2025 6:06:00 PM, 12/13/2025 11:06:00 PM, 16.6873321533203
12/13/2025 6:07:00 PM, 12/13/2025 11:07:00 PM, 14.7398815155029
12/13/2025 6:08:00 PM, 12/13/2025 11:08:00 PM, 14.5797109603882
12/13/2025 6:09:00 PM, 12/13/2025 11:09:00 PM, 15.3812875747681
12/13/2025 6:10:00 PM, 12/13/2025 11:10:00 PM, 15.9937057495117
12/13/2025 6:11:00 PM, 12/13/2025 11:11:00 PM, 14.2324714660645
12/13/2025 6:12:00 PM, 12/13/2025 11:12:00 PM, 15.1862382888794
12/13/2025 6:13:00 PM, 12/13/2025 11:13:00 PM, 16.2205085754395
12/13/2025 6:14:00 PM, 12/13/2025 11:14:00 PM, 15.2167863845825
12/13/2025 6:15:00 PM, 12/13/2025 11:15:00 PM, 15.3501386642456
12/13/2025 6:16:00 PM, 12/13/2025 11:16:00 PM, 13.2565898895264
12/13/2025 6:17:00 PM, 12/13/2025 11:17:00 PM, 11.142539024353
12/13/2025 6:18:00 PM, 12/13/2025 11:18:00 PM, 11.1725606918335
12/13/2025 6:19:00 PM, 12/13/2025 11:19:00 PM, 13.1808071136475
12/13/2025 6:20:00 PM, 12/13/2025 11:20:00 PM, 14.3791875839233
12/13/2025 6:21:00 PM, 12/13/2025 11:21:00 PM, 16.6664924621582
12/13/2025 6:22:00 PM, 12/13/2025 11:22:00 PM, 18.224048614502
12/13/2025 6:23:00 PM, 12/13/2025 11:23:00 PM, 15.8507089614868
12/13/2025 6:24:00 PM, 12/13/2025 11:24:00 PM, 14.8547658920288
12/13/2025 6:25:00 PM, 12/13/2025 11:25:00 PM, 14.4519567489624
12/13/2025 6:26:00 PM, 12/13/2025 11:26:00 PM, 15.1279220581055
12/13/2025 6:27:00 PM, 12/13/2025 11:27:00 PM, 13.2603559494019
12/13/2025 6:28:00 PM, 12/13/2025 11:28:00 PM, 12.8444948196411
12/13/2025 6:29:00 PM, 12/13/2025 11:29:00 PM, 12.5987958908081
12/13/2025 6:30:00 PM, 12/13/2025 11:30:00 PM, 12.3609895706177
12/13/2025 6:31:00 PM, 12/13/2025 11:31:00 PM, 12.8032760620117
12/13/2025 6:32:00 PM, 12/13/2025 11:32:00 PM, 12.418511390686
12/13/2025 6:33:00 PM, 12/13/2025 11:33:00 PM, 11.1135292053223
12/13/2025 6:34:00 PM, 12/13/2025 11:34:00 PM, 10.7142887115479
12/13/2025 6:35:00 PM, 12/13/2025 11:35:00 PM, 10.1593675613403
12/13/2025 6:36:00 PM, 12/13/2025 11:36:00 PM, 10.1248893737793
12/13/2025 6:37:00 PM, 12/13/2025 11:37:00 PM, 9.68384647369385
12/13/2025 6:38:00 PM, 12/13/2025 11:38:00 PM, 9.76726627349854
12/13/2025 6:39:00 PM, 12/13/2025 11:39:00 PM, 11.9097051620483
12/13/2025 6:40:00 PM, 12/13/2025 11:40:00 PM, 11.5501308441162
12/13/2025 6:41:00 PM, 12/13/2025 11:41:00 PM, 12.0451898574829
12/13/2025 6:42:00 PM, 12/13/2025 11:42:00 PM, 12.4884481430054
12/13/2025 6:43:00 PM, 12/13/2025 11:43:00 PM, 18.9339656829834
12/13/2025 6:44:00 PM, 12/13/2025 11:44:00 PM, 13.6615543365479
12/13/2025 6:45:00 PM, 12/13/2025 11:45:00 PM, 15.1955518722534
12/13/2025 6:46:00 PM, 12/13/2025 11:46:00 PM, 13.1442403793335
12/13/2025 6:47:00 PM, 12/13/2025 11:47:00 PM, 10.6432933807373
12/13/2025 6:48:00 PM, 12/13/2025 11:48:00 PM, 12.3558759689331
12/13/2025 6:49:00 PM, 12/13/2025 11:49:00 PM, 12.3558759689331
12/13/2025 6:50:00 PM, 12/13/2025 11:50:00 PM, 12.3558759689331
12/13/2025 6:51:00 PM, 12/13/2025 11:51:00 PM, 15.4319458007813
12/13/2025 6:52:00 PM, 12/13/2025 11:52:00 PM, 16.709566116333
12/13/2025 6:53:00 PM, 12/13/2025 11:53:00 PM, 15.7884492874146
12/13/2025 6:54:00 PM, 12/13/2025 11:54:00 PM, 14.9248542785645
12/13/2025 6:55:00 PM, 12/13/2025 11:55:00 PM, 14.6344814300537
12/13/2025 6:56:00 PM, 12/13/2025 11:56:00 PM, 14.0043983459473
12/13/2025 6:57:00 PM, 12/13/2025 11:57:00 PM, 17.5744590759277
12/13/2025 6:58:00 PM, 12/13/2025 11:58:00 PM, 16.2019748687744
12/13/2025 6:59:00 PM, 12/13/2025 11:59:00 PM, 15.0710697174072
12/13/2025 7:00:00 PM, 12/14/2025 12:00:00 AM, 13.9609422683716
12/13/2025 7:01:00 PM, 12/14/2025 12:01:00 AM, 15.4694957733154
12/13/2025 7:02:00 PM, 12/14/2025 12:02:00 AM, 12.9002819061279
12/13/2025 7:03:00 PM, 12/14/2025 12:03:00 AM, 14.8954763412476
12/13/2025 7:04:00 PM, 12/14/2025 12:04:00 AM, 15.4109754562378
12/13/2025 7:05:00 PM, 12/14/2025 12:05:00 AM, 15.2508707046509
12/13/2025 7:06:00 PM, 12/14/2025 12:06:00 AM, 14.8014659881592
12/13/2025 7:07:00 PM, 12/14/2025 12:07:00 AM, 12.314679145813
12/13/2025 7:08:00 PM, 12/14/2025 12:08:00 AM, 11.0507698059082
12/13/2025 7:09:00 PM, 12/14/2025 12:09:00 AM, 10.7056465148926
12/13/2025 7:10:00 PM, 12/14/2025 12:10:00 AM, 12.6453437805176
12/13/2025 7:11:00 PM, 12/14/2025 12:11:00 AM, 10.8973541259766
12/13/2025 7:12:00 PM, 12/14/2025 12:12:00 AM, 10.1299362182617
12/13/2025 7:13:00 PM, 12/14/2025 12:13:00 AM, 10.9434843063354
12/13/2025 7:14:00 PM, 12/14/2025 12:14:00 AM, 10.5257272720337
12/13/2025 7:15:00 PM, 12/14/2025 12:15:00 AM, 13.7492942810059
12/13/2025 7:16:00 PM, 12/14/2025 12:16:00 AM, 14.2957706451416
12/13/2025 7:17:00 PM, 12/14/2025 12:17:00 AM, 12.4619112014771
12/13/2025 7:18:00 PM, 12/14/2025 12:18:00 AM, 13.3331289291382
12/13/2025 7:19:00 PM, 12/14/2025 12:19:00 AM, 13.6455421447754
12/13/2025 7:20:00 PM, 12/14/2025 12:20:00 AM, 15.2051420211792
12/13/2025 7:21:00 PM, 12/14/2025 12:21:00 AM, 16.2748737335205
12/13/2025 7:22:00 PM, 12/14/2025 12:22:00 AM, 16.3507747650146
12/13/2025 7:23:00 PM, 12/14/2025 12:23:00 AM, 15.6965494155884
12/13/2025 7:24:00 PM, 12/14/2025 12:24:00 AM, 14.0391960144043
12/13/2025 7:25:00 PM, 12/14/2025 12:25:00 AM, 15.3997936248779
12/13/2025 7:26:00 PM, 12/14/2025 12:26:00 AM, 15.1574258804321
12/13/2025 7:27:00 PM, 12/14/2025 12:27:00 AM, 14.8618230819702
12/13/2025 7:28:00 PM, 12/14/2025 12:28:00 AM, 14.3787803649902
12/13/2025 7:29:00 PM, 12/14/2025 12:29:00 AM, 14.2019920349121
12/13/2025 7:30:00 PM, 12/14/2025 12:30:00 AM, 13.4998579025269
12/13/2025 7:31:00 PM, 12/14/2025 12:31:00 AM, 14.4734354019165
12/13/2025 7:32:00 PM, 12/14/2025 12:32:00 AM, 13.5209045410156
12/13/2025 7:33:00 PM, 12/14/2025 12:33:00 AM, 13.9593105316162
12/13/2025 7:34:00 PM, 12/14/2025 12:34:00 AM, 14.5615386962891
12/13/2025 7:35:00 PM, 12/14/2025 12:35:00 AM, 15.019567489624
12/13/2025 7:36:00 PM, 12/14/2025 12:36:00 AM, 15.4710569381714
12/13/2025 7:37:00 PM, 12/14/2025 12:37:00 AM, 15.491774559021
12/13/2025 7:38:00 PM, 12/14/2025 12:38:00 AM, 15.4657354354858
12/13/2025 7:39:00 PM, 12/14/2025 12:39:00 AM, 13.8216495513916
12/13/2025 7:40:00 PM, 12/14/2025 12:40:00 AM, 13.5701007843018
12/13/2025 7:41:00 PM, 12/14/2025 12:41:00 AM, 13.474404335022
12/13/2025 7:42:00 PM, 12/14/2025 12:42:00 AM, 14.7273969650269
12/13/2025 7:43:00 PM, 12/14/2025 12:43:00 AM, 14.7135915756226
12/13/2025 7:44:00 PM, 12/14/2025 12:44:00 AM, 15.3206262588501
12/13/2025 7:45:00 PM, 12/14/2025 12:45:00 AM, 14.6650619506836
12/13/2025 7:46:00 PM, 12/14/2025 12:46:00 AM, 13.316822052002
12/13/2025 7:47:00 PM, 12/14/2025 12:47:00 AM, 13.0839815139771
12/13/2025 7:48:00 PM, 12/14/2025 12:48:00 AM, 14.1114501953125
12/13/2025 7:49:00 PM, 12/14/2025 12:49:00 AM, 13.6575298309326
12/13/2025 7:50:00 PM, 12/14/2025 12:50:00 AM, 13.5761756896973
12/13/2025 7:51:00 PM, 12/14/2025 12:51:00 AM, 13.5761756896973
12/13/2025 7:52:00 PM, 12/14/2025 12:52:00 AM, 15.3970470428467
12/13/2025 7:53:00 PM, 12/14/2025 12:53:00 AM, 16.4354724884033
12/13/2025 7:54:00 PM, 12/14/2025 12:54:00 AM, 16.934175491333
12/13/2025 7:55:00 PM, 12/14/2025 12:55:00 AM, 16.7159328460693
12/13/2025 7:56:00 PM, 12/14/2025 12:56:00 AM, 17.0835361480713
12/13/2025 7:57:00 PM, 12/14/2025 12:57:00 AM, 17.4109230041504
12/13/2025 7:58:00 PM, 12/14/2025 12:58:00 AM, 16.1478328704834
12/13/2025 7:59:00 PM, 12/14/2025 12:59:00 AM, 15.9690361022949
12/13/2025 8:00:00 PM, 12/14/2025 1:00:00 AM, 15.5299415588379
12/13/2025 8:01:00 PM, 12/14/2025 1:01:00 AM, 15.1523628234863
12/13/2025 8:02:00 PM, 12/14/2025 1:02:00 AM, 16.519172668457
12/13/2025 8:03:00 PM, 12/14/2025 1:03:00 AM, 17.2246475219727
12/13/2025 8:04:00 PM, 12/14/2025 1:04:00 AM, 18.6097145080566
12/13/2025 8:05:00 PM, 12/14/2025 1:05:00 AM, 19.0385093688965
12/13/2025 8:06:00 PM, 12/14/2025 1:06:00 AM, 19.2422924041748
12/13/2025 8:07:00 PM, 12/14/2025 1:07:00 AM, 19.7620010375977
12/13/2025 8:08:00 PM, 12/14/2025 1:08:00 AM, 19.5894947052002
12/13/2025 8:09:00 PM, 12/14/2025 1:09:00 AM, 19.7519874572754
12/13/2025 8:10:00 PM, 12/14/2025 1:10:00 AM, 20.6221389770508
12/13/2025 8:11:00 PM, 12/14/2025 1:11:00 AM, 21.8768291473389
12/13/2025 8:12:00 PM, 12/14/2025 1:12:00 AM, 23.4323425292969
12/13/2025 8:13:00 PM, 12/14/2025 1:13:00 AM, 23.4712028503418
12/13/2025 8:14:00 PM, 12/14/2025 1:14:00 AM, 21.0066566467285
12/13/2025 8:15:00 PM, 12/14/2025 1:15:00 AM, 21.515697479248
12/13/2025 8:16:00 PM, 12/14/2025 1:16:00 AM, 21.8069820404053
12/13/2025 8:17:00 PM, 12/14/2025 1:17:00 AM, 22.4916877746582
12/13/2025 8:18:00 PM, 12/14/2025 1:18:00 AM, 22.3019180297852
12/13/2025 8:19:00 PM, 12/14/2025 1:19:00 AM, 22.3515377044678
12/13/2025 8:20:00 PM, 12/14/2025 1:20:00 AM, 24.0015964508057
12/13/2025 8:21:00 PM, 12/14/2025 1:21:00 AM, 24.5412979125977
12/13/2025 8:22:00 PM, 12/14/2025 1:22:00 AM, 23.2455501556396
12/13/2025 8:23:00 PM, 12/14/2025 1:23:00 AM, 21.8217945098877
12/13/2025 8:24:00 PM, 12/14/2025 1:24:00 AM, 21.8349781036377
12/13/2025 8:25:00 PM, 12/14/2025 1:25:00 AM, 23.1083755493164
12/13/2025 8:26:00 PM, 12/14/2025 1:26:00 AM, 23.6190738677979
12/13/2025 8:27:00 PM, 12/14/2025 1:27:00 AM, 23.0740737915039
12/13/2025 8:28:00 PM, 12/14/2025 1:28:00 AM, 22.633975982666
12/13/2025 8:29:00 PM, 12/14/2025 1:29:00 AM, 22.4399433135986
12/13/2025 8:30:00 PM, 12/14/2025 1:30:00 AM, 21.2293853759766
12/13/2025 8:31:00 PM, 12/14/2025 1:31:00 AM, 21.1847667694092
12/13/2025 8:32:00 PM, 12/14/2025 1:32:00 AM, 21.0656089782715
12/13/2025 8:33:00 PM, 12/14/2025 1:33:00 AM, 21.3182830810547
12/13/2025 8:34:00 PM, 12/14/2025 1:34:00 AM, 22.4109706878662
12/13/2025 8:35:00 PM, 12/14/2025 1:35:00 AM, 23.3871402740479
12/13/2025 8:36:00 PM, 12/14/2025 1:36:00 AM, 21.9022464752197
12/13/2025 8:37:00 PM, 12/14/2025 1:37:00 AM, 23.0184688568115
12/13/2025 8:38:00 PM, 12/14/2025 1:38:00 AM, 22.9895133972168
12/13/2025 8:39:00 PM, 12/14/2025 1:39:00 AM, 21.7867431640625
12/13/2025 8:40:00 PM, 12/14/2025 1:40:00 AM, 21.7874984741211
12/13/2025 8:41:00 PM, 12/14/2025 1:41:00 AM, 21.7657794952393
12/13/2025 8:42:00 PM, 12/14/2025 1:42:00 AM, 21.5123043060303
12/13/2025 8:43:00 PM, 12/14/2025 1:43:00 AM, 21.1572170257568
12/13/2025 8:44:00 PM, 12/14/2025 1:44:00 AM, 21.2065868377686
12/13/2025 8:45:00 PM, 12/14/2025 1:45:00 AM, 20.7205123901367
12/13/2025 8:46:00 PM, 12/14/2025 1:46:00 AM, 21.1865577697754
12/13/2025 8:47:00 PM, 12/14/2025 1:47:00 AM, 20.9459419250488
12/13/2025 8:48:00 PM, 12/14/2025 1:48:00 AM, 21.237398147583
12/13/2025 8:49:00 PM, 12/14/2025 1:49:00 AM, 22.16921043396
12/13/2025 8:50:00 PM, 12/14/2025 1:50:00 AM, 20.4290390014648
12/13/2025 8:51:00 PM, 12/14/2025 1:51:00 AM, 20.3105659484863
12/13/2025 8:52:00 PM, 12/14/2025 1:52:00 AM, 20.3105659484863
12/13/2025 8:53:00 PM, 12/14/2025 1:53:00 AM, 20.9488887786865
12/13/2025 8:54:00 PM, 12/14/2025 1:54:00 AM, 22.9233150482178
12/13/2025 8:55:00 PM, 12/14/2025 1:55:00 AM, 22.645357131958
12/13/2025 8:56:00 PM, 12/14/2025 1:56:00 AM, 22.1187400817871
12/13/2025 8:57:00 PM, 12/14/2025 1:57:00 AM, 25.1946392059326
12/13/2025 8:58:00 PM, 12/14/2025 1:58:00 AM, 24.6754665374756
12/13/2025 8:59:00 PM, 12/14/2025 1:59:00 AM, 22.3867530822754
12/13/2025 9:00:00 PM, 12/14/2025 2:00:00 AM, 22.3441486358643
12/13/2025 9:01:00 PM, 12/14/2025 2:01:00 AM, 25.4413356781006
12/13/2025 9:02:00 PM, 12/14/2025 2:02:00 AM, 23.5489730834961
12/13/2025 9:03:00 PM, 12/14/2025 2:03:00 AM, 23.9853057861328
12/13/2025 9:04:00 PM, 12/14/2025 2:04:00 AM, 23.5481147766113
12/13/2025 9:05:00 PM, 12/14/2025 2:05:00 AM, 25.078161239624
12/13/2025 9:06:00 PM, 12/14/2025 2:06:00 AM, 25.1338691711426
12/13/2025 9:07:00 PM, 12/14/2025 2:07:00 AM, 24.3288593292236
12/13/2025 9:08:00 PM, 12/14/2025 2:08:00 AM, 24.4499530792236
12/13/2025 9:09:00 PM, 12/14/2025 2:09:00 AM, 25.8067264556885
12/13/2025 9:10:00 PM, 12/14/2025 2:10:00 AM, 23.0662403106689
12/13/2025 9:11:00 PM, 12/14/2025 2:11:00 AM, 18.5658416748047
12/13/2025 9:12:00 PM, 12/14/2025 2:12:00 AM, 21.115701675415
12/13/2025 9:13:00 PM, 12/14/2025 2:13:00 AM, 26.0496501922607
12/13/2025 9:14:00 PM, 12/14/2025 2:14:00 AM, 23.7677574157715
12/13/2025 9:15:00 PM, 12/14/2025 2:15:00 AM, 24.4512577056885
12/13/2025 9:16:00 PM, 12/14/2025 2:16:00 AM, 23.3887157440186
12/13/2025 9:17:00 PM, 12/14/2025 2:17:00 AM, 21.6211605072021
12/13/2025 9:18:00 PM, 12/14/2025 2:18:00 AM, 23.087553024292
12/13/2025 9:19:00 PM, 12/14/2025 2:19:00 AM, 21.6530494689941
12/13/2025 9:20:00 PM, 12/14/2025 2:20:00 AM, 23.6306037902832
12/13/2025 9:21:00 PM, 12/14/2025 2:21:00 AM, 22.3560218811035
12/13/2025 9:22:00 PM, 12/14/2025 2:22:00 AM, 23.0551738739014
12/13/2025 9:23:00 PM, 12/14/2025 2:23:00 AM, 23.2270240783691
12/13/2025 9:24:00 PM, 12/14/2025 2:24:00 AM, 25.7715663909912
12/13/2025 9:25:00 PM, 12/14/2025 2:25:00 AM, 25.682487487793
12/13/2025 9:26:00 PM, 12/14/2025 2:26:00 AM, 23.4369945526123
12/13/2025 9:27:00 PM, 12/14/2025 2:27:00 AM, 26.2801399230957
12/13/2025 9:28:00 PM, 12/14/2025 2:28:00 AM, 25.4030227661133
12/13/2025 9:29:00 PM, 12/14/2025 2:29:00 AM, 24.4239807128906
12/13/2025 9:30:00 PM, 12/14/2025 2:30:00 AM, 27.0617332458496
12/13/2025 9:31:00 PM, 12/14/2025 2:31:00 AM, 25.2657089233398
12/13/2025 9:32:00 PM, 12/14/2025 2:32:00 AM, 25.9436111450195
12/13/2025 9:33:00 PM, 12/14/2025 2:33:00 AM, 27.9650974273682
12/13/2025 9:34:00 PM, 12/14/2025 2:34:00 AM, 26.8208770751953
12/13/2025 9:35:00 PM, 12/14/2025 2:35:00 AM, 28.2765502929687
12/13/2025 9:36:00 PM, 12/14/2025 2:36:00 AM, 27.5202732086182
12/13/2025 9:37:00 PM, 12/14/2025 2:37:00 AM, 27.9911727905273
12/13/2025 9:38:00 PM, 12/14/2025 2:38:00 AM, 29.017578125
12/13/2025 9:39:00 PM, 12/14/2025 2:39:00 AM, 29.549783706665
12/13/2025 9:40:00 PM, 12/14/2025 2:40:00 AM, 30.336404800415
12/13/2025 9:41:00 PM, 12/14/2025 2:41:00 AM, 29.174337387085
12/13/2025 9:42:00 PM, 12/14/2025 2:42:00 AM, 27.6351146697998
12/13/2025 9:43:00 PM, 12/14/2025 2:43:00 AM, 29.1415195465088
12/13/2025 9:44:00 PM, 12/14/2025 2:44:00 AM, 29.4439792633057
12/13/2025 9:45:00 PM, 12/14/2025 2:45:00 AM, 29.03049659729
12/13/2025 9:46:00 PM, 12/14/2025 2:46:00 AM, 28.2714900970459
12/13/2025 9:47:00 PM, 12/14/2025 2:47:00 AM, 28.2444534301758
12/13/2025 9:48:00 PM, 12/14/2025 2:48:00 AM, 29.4535865783691
12/13/2025 9:49:00 PM, 12/14/2025 2:49:00 AM, 30.7566623687744
12/13/2025 9:50:00 PM, 12/14/2025 2:50:00 AM, 26.9441261291504
12/13/2025 9:51:00 PM, 12/14/2025 2:51:00 AM, 29.3119201660156
12/13/2025 9:52:00 PM, 12/14/2025 2:52:00 AM, 29.5411186218262
12/13/2025 9:53:00 PM, 12/14/2025 2:53:00 AM, 29.5411186218262
12/13/2025 9:54:00 PM, 12/14/2025 2:54:00 AM, 27.9885578155518
12/13/2025 9:55:00 PM, 12/14/2025 2:55:00 AM, 28.2456645965576
12/13/2025 9:56:00 PM, 12/14/2025 2:56:00 AM, 28.7798957824707
12/13/2025 9:57:00 PM, 12/14/2025 2:57:00 AM, 26.8332061767578
12/13/2025 9:58:00 PM, 12/14/2025 2:58:00 AM, 24.2409114837646
12/13/2025 9:59:00 PM, 12/14/2025 2:59:00 AM, 21.6493492126465
12/13/2025 10:00:00 PM, 12/14/2025 3:00:00 AM, 24.9011974334717
12/13/2025 10:01:00 PM, 12/14/2025 3:01:00 AM, 25.8651695251465
12/13/2025 10:02:00 PM, 12/14/2025 3:02:00 AM, 26.8560104370117
12/13/2025 10:03:00 PM, 12/14/2025 3:03:00 AM, 25.5428638458252
12/13/2025 10:04:00 PM, 12/14/2025 3:04:00 AM, 24.519660949707
12/13/2025 10:05:00 PM, 12/14/2025 3:05:00 AM, 23.670970916748
12/13/2025 10:06:00 PM, 12/14/2025 3:06:00 AM, 24.0150680541992
12/13/2025 10:07:00 PM, 12/14/2025 3:07:00 AM, 23.2378940582275
12/13/2025 10:08:00 PM, 12/14/2025 3:08:00 AM, 21.3348083496094
12/13/2025 10:09:00 PM, 12/14/2025 3:09:00 AM, 23.171724319458
12/13/2025 10:10:00 PM, 12/14/2025 3:10:00 AM, 21.7379398345947
12/13/2025 10:11:00 PM, 12/14/2025 3:11:00 AM, 19.3714771270752
12/13/2025 10:12:00 PM, 12/14/2025 3:12:00 AM, 20.2458953857422
12/13/2025 10:13:00 PM, 12/14/2025 3:13:00 AM, 20.2506198883057
12/13/2025 10:14:00 PM, 12/14/2025 3:14:00 AM, 20.4908065795898
12/13/2025 10:15:00 PM, 12/14/2025 3:15:00 AM, 23.5404109954834
12/13/2025 10:16:00 PM, 12/14/2025 3:16:00 AM, 24.7896347045898
12/13/2025 10:17:00 PM, 12/14/2025 3:17:00 AM, 24.2268924713135
12/13/2025 10:18:00 PM, 12/14/2025 3:18:00 AM, 21.6980628967285
12/13/2025 10:19:00 PM, 12/14/2025 3:19:00 AM, 20.3849906921387
12/13/2025 10:20:00 PM, 12/14/2025 3:20:00 AM, 22.8762741088867
12/13/2025 10:21:00 PM, 12/14/2025 3:21:00 AM, 21.3584823608398
12/13/2025 10:22:00 PM, 12/14/2025 3:22:00 AM, 22.1127986907959
12/13/2025 10:23:00 PM, 12/14/2025 3:23:00 AM, 22.9532127380371
12/13/2025 10:24:00 PM, 12/14/2025 3:24:00 AM, 23.9281883239746
12/13/2025 10:25:00 PM, 12/14/2025 3:25:00 AM, 23.2197895050049
12/13/2025 10:26:00 PM, 12/14/2025 3:26:00 AM, 26.4993801116943
12/13/2025 10:27:00 PM, 12/14/2025 3:27:00 AM, 27.5234889984131
12/13/2025 10:28:00 PM, 12/14/2025 3:28:00 AM, 24.7315807342529
12/13/2025 10:29:00 PM, 12/14/2025 3:29:00 AM, 25.1927013397217
12/13/2025 10:30:00 PM, 12/14/2025 3:30:00 AM, 25.766300201416
12/13/2025 10:31:00 PM, 12/14/2025 3:31:00 AM, 21.5101375579834
12/13/2025 10:32:00 PM, 12/14/2025 3:32:00 AM, 21.0689373016357
12/13/2025 10:33:00 PM, 12/14/2025 3:33:00 AM, 24.0767478942871
12/13/2025 10:34:00 PM, 12/14/2025 3:34:00 AM, 22.5669193267822
12/13/2025 10:35:00 PM, 12/14/2025 3:35:00 AM, 23.9084072113037
12/13/2025 10:36:00 PM, 12/14/2025 3:36:00 AM, 24.4215183258057
12/13/2025 10:37:00 PM, 12/14/2025 3:37:00 AM, 23.3046951293945
12/13/2025 10:38:00 PM, 12/14/2025 3:38:00 AM, 23.5271167755127
12/13/2025 10:39:00 PM, 12/14/2025 3:39:00 AM, 22.1518821716309
12/13/2025 10:40:00 PM, 12/14/2025 3:40:00 AM, 20.6525192260742
12/13/2025 10:41:00 PM, 12/14/2025 3:41:00 AM, 19.7600364685059
12/13/2025 10:42:00 PM, 12/14/2025 3:42:00 AM, 18.8039894104004
12/13/2025 10:43:00 PM, 12/14/2025 3:43:00 AM, 18.955738067627
12/13/2025 10:44:00 PM, 12/14/2025 3:44:00 AM, 18.8007392883301
12/13/2025 10:45:00 PM, 12/14/2025 3:45:00 AM, 21.7401580810547
12/13/2025 10:46:00 PM, 12/14/2025 3:46:00 AM, 21.3066825866699
12/13/2025 10:47:00 PM, 12/14/2025 3:47:00 AM, 19.7734203338623
12/13/2025 10:48:00 PM, 12/14/2025 3:48:00 AM, 19.8737010955811
12/13/2025 10:49:00 PM, 12/14/2025 3:49:00 AM, 19.1216793060303
12/13/2025 10:50:00 PM, 12/14/2025 3:50:00 AM, 19.9869213104248
12/13/2025 10:51:00 PM, 12/14/2025 3:51:00 AM, 17.9464359283447
12/13/2025 10:52:00 PM, 12/14/2025 3:52:00 AM, 17.8992004394531
12/13/2025 10:53:00 PM, 12/14/2025 3:53:00 AM, 18.120059967041
12/13/2025 10:54:00 PM, 12/14/2025 3:54:00 AM, 18.120059967041
12/13/2025 10:55:00 PM, 12/14/2025 3:55:00 AM, 18.4830646514893
12/13/2025 10:56:00 PM, 12/14/2025 3:56:00 AM, 19.3490333557129
12/13/2025 10:57:00 PM, 12/14/2025 3:57:00 AM, 21.3507709503174
12/13/2025 10:58:00 PM, 12/14/2025 3:58:00 AM, 22.1074028015137
12/13/2025 10:59:00 PM, 12/14/2025 3:59:00 AM, 20.978572845459
12/13/2025 11:00:00 PM, 12/14/2025 4:00:00 AM, 19.9508934020996
12/13/2025 11:01:00 PM, 12/14/2025 4:01:00 AM, 19.4656639099121
12/13/2025 11:02:00 PM, 12/14/2025 4:02:00 AM, 20.3546237945557
12/13/2025 11:03:00 PM, 12/14/2025 4:03:00 AM, 20.8060436248779
12/13/2025 11:04:00 PM, 12/14/2025 4:04:00 AM, 20.3109321594238
12/13/2025 11:05:00 PM, 12/14/2025 4:05:00 AM, 20.5200748443604
12/13/2025 11:06:00 PM, 12/14/2025 4:06:00 AM, 20.1037750244141
12/13/2025 11:07:00 PM, 12/14/2025 4:07:00 AM, 21.4254913330078
12/13/2025 11:08:00 PM, 12/14/2025 4:08:00 AM, 20.2598915100098
12/13/2025 11:09:00 PM, 12/14/2025 4:09:00 AM, 19.7298774719238
12/13/2025 11:10:00 PM, 12/14/2025 4:10:00 AM, 20.1085834503174
12/13/2025 11:11:00 PM, 12/14/2025 4:11:00 AM, 19.0842552185059
12/13/2025 11:12:00 PM, 12/14/2025 4:12:00 AM, 20.5808544158936
12/13/2025 11:13:00 PM, 12/14/2025 4:13:00 AM, 20.0722427368164
12/13/2025 11:14:00 PM, 12/14/2025 4:14:00 AM, 19.7252426147461
12/13/2025 11:15:00 PM, 12/14/2025 4:15:00 AM, 20.2146530151367
12/13/2025 11:16:00 PM, 12/14/2025 4:16:00 AM, 21.5162467956543
12/13/2025 11:17:00 PM, 12/14/2025 4:17:00 AM, 21.767520904541
12/13/2025 11:18:00 PM, 12/14/2025 4:18:00 AM, 22.0023803710938
12/13/2025 11:19:00 PM, 12/14/2025 4:19:00 AM, 21.5694332122803
12/13/2025 11:20:00 PM, 12/14/2025 4:20:00 AM, 21.126163482666
12/13/2025 11:21:00 PM, 12/14/2025 4:21:00 AM, 20.1543006896973
12/13/2025 11:22:00 PM, 12/14/2025 4:22:00 AM, 19.8411140441895
12/13/2025 11:23:00 PM, 12/14/2025 4:23:00 AM, 21.3496341705322
12/13/2025 11:24:00 PM, 12/14/2025 4:24:00 AM, 21.6288318634033
12/13/2025 11:25:00 PM, 12/14/2025 4:25:00 AM, 21.5913715362549
12/13/2025 11:26:00 PM, 12/14/2025 4:26:00 AM, 21.5920009613037
12/13/2025 11:27:00 PM, 12/14/2025 4:27:00 AM, 23.5160884857178
12/13/2025 11:28:00 PM, 12/14/2025 4:28:00 AM, 24.0715389251709
12/13/2025 11:29:00 PM, 12/14/2025 4:29:00 AM, 23.1519832611084
12/13/2025 11:30:00 PM, 12/14/2025 4:30:00 AM, 23.6806640625
12/13/2025 11:31:00 PM, 12/14/2025 4:31:00 AM, 23.8530197143555
12/13/2025 11:32:00 PM, 12/14/2025 4:32:00 AM, 23.0789470672607
12/13/2025 11:33:00 PM, 12/14/2025 4:33:00 AM, 22.6716976165771
12/13/2025 11:34:00 PM, 12/14/2025 4:34:00 AM, 23.17746925354
12/13/2025 11:35:00 PM, 12/14/2025 4:35:00 AM, 22.8290767669678
12/13/2025 11:36:00 PM, 12/14/2025 4:36:00 AM, 22.1119709014893
12/13/2025 11:37:00 PM, 12/14/2025 4:37:00 AM, 21.9866847991943
12/13/2025 11:38:00 PM, 12/14/2025 4:38:00 AM, 22.0566425323486
12/13/2025 11:39:00 PM, 12/14/2025 4:39:00 AM, 22.4037647247314
12/13/2025 11:40:00 PM, 12/14/2025 4:40:00 AM, 22.5555057525635
12/13/2025 11:41:00 PM, 12/14/2025 4:41:00 AM, 23.670202255249
12/13/2025 11:42:00 PM, 12/14/2025 4:42:00 AM, 24.055549621582
12/13/2025 11:43:00 PM, 12/14/2025 4:43:00 AM, 24.6594390869141
12/13/2025 11:44:00 PM, 12/14/2025 4:44:00 AM, 25.0338497161865
12/13/2025 11:45:00 PM, 12/14/2025 4:45:00 AM, 25.1346054077148
12/13/2025 11:46:00 PM, 12/14/2025 4:46:00 AM, 24.2872123718262
12/13/2025 11:47:00 PM, 12/14/2025 4:47:00 AM, 24.1337776184082
12/13/2025 11:48:00 PM, 12/14/2025 4:48:00 AM, 25.4168510437012
12/13/2025 11:49:00 PM, 12/14/2025 4:49:00 AM, 26.3736019134521
12/13/2025 11:50:00 PM, 12/14/2025 4:50:00 AM, 25.9503479003906
12/13/2025 11:51:00 PM, 12/14/2025 4:51:00 AM, 25.5836868286133
12/13/2025 11:52:00 PM, 12/14/2025 4:52:00 AM, 25.3690872192383
12/13/2025 11:53:00 PM, 12/14/2025 4:53:00 AM, 26.1144962310791
12/13/2025 11:54:00 PM, 12/14/2025 4:54:00 AM, 26.185188293457
12/13/2025 11:55:00 PM, 12/14/2025 4:55:00 AM, 26.185188293457
12/13/2025 11:56:00 PM, 12/14/2025 4:56:00 AM, 26.045482635498
12/13/2025 11:57:00 PM, 12/14/2025 4:57:00 AM, 26.6082763671875
12/13/2025 11:58:00 PM, 12/14/2025 4:58:00 AM, 27.7061328887939
12/13/2025 11:59:00 PM, 12/14/2025 4:59:00 AM, 27.819995880127
12/14/2025 12:00:00 AM, 12/14/2025 5:00:00 AM, 28.5670795440674
12/14/2025 12:01:00 AM, 12/14/2025 5:01:00 AM, 29.0376720428467
12/14/2025 12:02:00 AM, 12/14/2025 5:02:00 AM, 29.4796886444092
12/14/2025 12:03:00 AM, 12/14/2025 5:03:00 AM, 29.1414413452148
12/14/2025 12:04:00 AM, 12/14/2025 5:04:00 AM, 30.2056007385254
12/14/2025 12:05:00 AM, 12/14/2025 5:05:00 AM, 27.977668762207
12/14/2025 12:06:00 AM, 12/14/2025 5:06:00 AM, 28.0920391082764
12/14/2025 12:07:00 AM, 12/14/2025 5:07:00 AM, 28.8239898681641
12/14/2025 12:08:00 AM, 12/14/2025 5:08:00 AM, 28.7817897796631
12/14/2025 12:09:00 AM, 12/14/2025 5:09:00 AM, 29.0288829803467
12/14/2025 12:10:00 AM, 12/14/2025 5:10:00 AM, 28.936674118042
12/14/2025 12:11:00 AM, 12/14/2025 5:11:00 AM, 29.6118907928467
12/14/2025 12:12:00 AM, 12/14/2025 5:12:00 AM, 30.0725555419922
12/14/2025 12:13:00 AM, 12/14/2025 5:13:00 AM, 30.0954780578613
12/14/2025 12:14:00 AM, 12/14/2025 5:14:00 AM, 29.0864582061768
12/14/2025 12:15:00 AM, 12/14/2025 5:15:00 AM, 28.4236164093018
12/14/2025 12:16:00 AM, 12/14/2025 5:16:00 AM, 28.7631530761719
12/14/2025 12:17:00 AM, 12/14/2025 5:17:00 AM, 28.9090251922607
12/14/2025 12:18:00 AM, 12/14/2025 5:18:00 AM, 27.9750843048096
12/14/2025 12:19:00 AM, 12/14/2025 5:19:00 AM, 28.2958564758301
12/14/2025 12:20:00 AM, 12/14/2025 5:20:00 AM, 27.5240726470947
12/14/2025 12:21:00 AM, 12/14/2025 5:21:00 AM, 26.800199508667
12/14/2025 12:22:00 AM, 12/14/2025 5:22:00 AM, 27.0371799468994
12/14/2025 12:23:00 AM, 12/14/2025 5:23:00 AM, 27.7809181213379
12/14/2025 12:24:00 AM, 12/14/2025 5:24:00 AM, 26.8550434112549
12/14/2025 12:25:00 AM, 12/14/2025 5:25:00 AM, 27.984546661377
12/14/2025 12:26:00 AM, 12/14/2025 5:26:00 AM, 26.6576862335205
12/14/2025 12:27:00 AM, 12/14/2025 5:27:00 AM, 28.203088760376
12/14/2025 12:28:00 AM, 12/14/2025 5:28:00 AM, 27.2141017913818
12/14/2025 12:29:00 AM, 12/14/2025 5:29:00 AM, 27.2173938751221
12/14/2025 12:30:00 AM, 12/14/2025 5:30:00 AM, 27.5001182556152
12/14/2025 12:31:00 AM, 12/14/2025 5:31:00 AM, 27.8975448608398
12/14/2025 12:32:00 AM, 12/14/2025 5:32:00 AM, 28.2293300628662
12/14/2025 12:33:00 AM, 12/14/2025 5:33:00 AM, 30.103343963623
12/14/2025 12:34:00 AM, 12/14/2025 5:34:00 AM, 29.3140602111816
12/14/2025 12:35:00 AM, 12/14/2025 5:35:00 AM, 28.9613227844238
12/14/2025 12:36:00 AM, 12/14/2025 5:36:00 AM, 28.7261848449707
12/14/2025 12:37:00 AM, 12/14/2025 5:37:00 AM, 28.9359359741211
12/14/2025 12:38:00 AM, 12/14/2025 5:38:00 AM, 29.5329074859619
12/14/2025 12:39:00 AM, 12/14/2025 5:39:00 AM, 30.1265964508057
12/14/2025 12:40:00 AM, 12/14/2025 5:40:00 AM, 30.2684173583984
12/14/2025 12:41:00 AM, 12/14/2025 5:41:00 AM, 30.4259300231934
12/14/2025 12:42:00 AM, 12/14/2025 5:42:00 AM, 30.399715423584
12/14/2025 12:43:00 AM, 12/14/2025 5:43:00 AM, 30.2802753448486
12/14/2025 12:44:00 AM, 12/14/2025 5:44:00 AM, 29.2884712219238
12/14/2025 12:45:00 AM, 12/14/2025 5:45:00 AM, 29.5568752288818
12/14/2025 12:46:00 AM, 12/14/2025 5:46:00 AM, 29.6751289367676
12/14/2025 12:47:00 AM, 12/14/2025 5:47:00 AM, 29.1348190307617
12/14/2025 12:48:00 AM, 12/14/2025 5:48:00 AM, 28.5513286590576
12/14/2025 12:49:00 AM, 12/14/2025 5:49:00 AM, 28.7958297729492
12/14/2025 12:50:00 AM, 12/14/2025 5:50:00 AM, 28.1818790435791
12/14/2025 12:51:00 AM, 12/14/2025 5:51:00 AM, 26.4413566589355
12/14/2025 12:52:00 AM, 12/14/2025 5:52:00 AM, 27.1207809448242
12/14/2025 12:53:00 AM, 12/14/2025 5:53:00 AM, 26.9685974121094
12/14/2025 12:54:00 AM, 12/14/2025 5:54:00 AM, 27.4250106811523
12/14/2025 12:55:00 AM, 12/14/2025 5:55:00 AM, 26.7460613250732
12/14/2025 12:56:00 AM, 12/14/2025 5:56:00 AM, 26.7460613250732
12/14/2025 12:57:00 AM, 12/14/2025 5:57:00 AM, 25.6710624694824
12/14/2025 12:58:00 AM, 12/14/2025 5:58:00 AM, 24.8206462860107
12/14/2025 12:59:00 AM, 12/14/2025 5:59:00 AM, 25.6261100769043
12/14/2025 1:00:00 AM, 12/14/2025 6:00:00 AM, 26.3156509399414
12/14/2025 1:01:00 AM, 12/14/2025 6:01:00 AM, 25.6079921722412
12/14/2025 1:02:00 AM, 12/14/2025 6:02:00 AM, 25.1741542816162
12/14/2025 1:03:00 AM, 12/14/2025 6:03:00 AM, 25.0109558105469
12/14/2025 1:04:00 AM, 12/14/2025 6:04:00 AM, 24.7708301544189
12/14/2025 1:05:00 AM, 12/14/2025 6:05:00 AM, 22.6691970825195
12/14/2025 1:06:00 AM, 12/14/2025 6:06:00 AM, 23.2056350708008
12/14/2025 1:07:00 AM, 12/14/2025 6:07:00 AM, 23.4499130249023
12/14/2025 1:08:00 AM, 12/14/2025 6:08:00 AM, 23.392391204834
12/14/2025 1:09:00 AM, 12/14/2025 6:09:00 AM, 23.9603900909424
12/14/2025 1:10:00 AM, 12/14/2025 6:10:00 AM, 23.9789352416992
12/14/2025 1:11:00 AM, 12/14/2025 6:11:00 AM, 23.9769763946533
12/14/2025 1:12:00 AM, 12/14/2025 6:12:00 AM, 24.2216053009033
12/14/2025 1:13:00 AM, 12/14/2025 6:13:00 AM, 24.2894744873047
12/14/2025 1:14:00 AM, 12/14/2025 6:14:00 AM, 23.8698177337646
12/14/2025 1:15:00 AM, 12/14/2025 6:15:00 AM, 24.4908046722412
12/14/2025 1:16:00 AM, 12/14/2025 6:16:00 AM, 24.8260288238525
12/14/2025 1:17:00 AM, 12/14/2025 6:17:00 AM, 25.0923614501953
12/14/2025 1:18:00 AM, 12/14/2025 6:18:00 AM, 25.2812976837158
12/14/2025 1:19:00 AM, 12/14/2025 6:19:00 AM, 25.7135829925537
12/14/2025 1:20:00 AM, 12/14/2025 6:20:00 AM, 24.7687454223633
12/14/2025 1:21:00 AM, 12/14/2025 6:21:00 AM, 24.1421089172363
12/14/2025 1:22:00 AM, 12/14/2025 6:22:00 AM, 24.5077514648438
12/14/2025 1:23:00 AM, 12/14/2025 6:23:00 AM, 24.7261772155762
12/14/2025 1:24:00 AM, 12/14/2025 6:24:00 AM, 24.5600109100342
12/14/2025 1:25:00 AM, 12/14/2025 6:25:00 AM, 25.578685760498
12/14/2025 1:26:00 AM, 12/14/2025 6:26:00 AM, 25.7869033813477
12/14/2025 1:27:00 AM, 12/14/2025 6:27:00 AM, 24.6042537689209
12/14/2025 1:28:00 AM, 12/14/2025 6:28:00 AM, 24.8102588653564
12/14/2025 1:29:00 AM, 12/14/2025 6:29:00 AM, 24.88401222229
12/14/2025 1:30:00 AM, 12/14/2025 6:30:00 AM, 25.1862277984619
12/14/2025 1:31:00 AM, 12/14/2025 6:31:00 AM, 23.9030990600586
12/14/2025 1:32:00 AM, 12/14/2025 6:32:00 AM, 23.7871379852295
12/14/2025 1:33:00 AM, 12/14/2025 6:33:00 AM, 22.6225624084473
12/14/2025 1:34:00 AM, 12/14/2025 6:34:00 AM, 23.3263072967529
12/14/2025 1:35:00 AM, 12/14/2025 6:35:00 AM, 23.7150382995605
12/14/2025 1:36:00 AM, 12/14/2025 6:36:00 AM, 23.8057479858398
12/14/2025 1:37:00 AM, 12/14/2025 6:37:00 AM, 22.8286590576172
12/14/2025 1:38:00 AM, 12/14/2025 6:38:00 AM, 22.3991470336914
12/14/2025 1:39:00 AM, 12/14/2025 6:39:00 AM, 22.2383213043213
12/14/2025 1:40:00 AM, 12/14/2025 6:40:00 AM, 21.5991287231445
12/14/2025 1:41:00 AM, 12/14/2025 6:41:00 AM, 22.4888362884521
12/14/2025 1:42:00 AM, 12/14/2025 6:42:00 AM, 22.5588512420654
12/14/2025 1:43:00 AM, 12/14/2025 6:43:00 AM, 22.391622543335
12/14/2025 1:44:00 AM, 12/14/2025 6:44:00 AM, 22.3750019073486
12/14/2025 1:45:00 AM, 12/14/2025 6:45:00 AM, 22.5101375579834
12/14/2025 1:46:00 AM, 12/14/2025 6:46:00 AM, 22.5220012664795
12/14/2025 1:47:00 AM, 12/14/2025 6:47:00 AM, 23.0300712585449
12/14/2025 1:48:00 AM, 12/14/2025 6:48:00 AM, 23.4433689117432
12/14/2025 1:49:00 AM, 12/14/2025 6:49:00 AM, 24.081615447998
12/14/2025 1:50:00 AM, 12/14/2025 6:50:00 AM, 24.4048652648926
12/14/2025 1:51:00 AM, 12/14/2025 6:51:00 AM, 24.3028373718262
12/14/2025 1:52:00 AM, 12/14/2025 6:52:00 AM, 24.4031009674072
12/14/2025 1:53:00 AM, 12/14/2025 6:53:00 AM, 25.0892848968506
12/14/2025 1:54:00 AM, 12/14/2025 6:54:00 AM, 25.4977226257324
12/14/2025 1:55:00 AM, 12/14/2025 6:55:00 AM, 26.2149658203125
12/14/2025 1:56:00 AM, 12/14/2025 6:56:00 AM, 25.6618309020996
12/14/2025 1:57:00 AM, 12/14/2025 6:57:00 AM, 25.6618309020996
12/14/2025 1:58:00 AM, 12/14/2025 6:58:00 AM, 25.8331661224365
12/14/2025 1:59:00 AM, 12/14/2025 6:59:00 AM, 26.0704612731934
12/14/2025 2:00:00 AM, 12/14/2025 7:00:00 AM, 26.4663906097412
12/14/2025 2:01:00 AM, 12/14/2025 7:01:00 AM, 24.2326717376709
12/14/2025 2:02:00 AM, 12/14/2025 7:02:00 AM, 23.5213165283203
12/14/2025 2:03:00 AM, 12/14/2025 7:03:00 AM, 25.0063571929932
12/14/2025 2:04:00 AM, 12/14/2025 7:04:00 AM, 25.217586517334
12/14/2025 2:05:00 AM, 12/14/2025 7:05:00 AM, 25.9319591522217
12/14/2025 2:06:00 AM, 12/14/2025 7:06:00 AM, 26.7239513397217
12/14/2025 2:07:00 AM, 12/14/2025 7:07:00 AM, 26.7962779998779
12/14/2025 2:08:00 AM, 12/14/2025 7:08:00 AM, 27.0533027648926
12/14/2025 2:09:00 AM, 12/14/2025 7:09:00 AM, 27.2653751373291
12/14/2025 2:10:00 AM, 12/14/2025 7:10:00 AM, 27.0220184326172
12/14/2025 2:11:00 AM, 12/14/2025 7:11:00 AM, 27.1663856506348
12/14/2025 2:12:00 AM, 12/14/2025 7:12:00 AM, 27.2846279144287
12/14/2025 2:13:00 AM, 12/14/2025 7:13:00 AM, 27.1089191436768
12/14/2025 2:14:00 AM, 12/14/2025 7:14:00 AM, 27.1849594116211
12/14/2025 2:15:00 AM, 12/14/2025 7:15:00 AM, 26.2921447753906
12/14/2025 2:16:00 AM, 12/14/2025 7:16:00 AM, 26.1609516143799
12/14/2025 2:17:00 AM, 12/14/2025 7:17:00 AM, 27.0429153442383
12/14/2025 2:18:00 AM, 12/14/2025 7:18:00 AM, 26.9710178375244
12/14/2025 2:19:00 AM, 12/14/2025 7:19:00 AM, 27.3644866943359
12/14/2025 2:20:00 AM, 12/14/2025 7:20:00 AM, 26.3856163024902
12/14/2025 2:21:00 AM, 12/14/2025 7:21:00 AM, 26.4759101867676
12/14/2025 2:22:00 AM, 12/14/2025 7:22:00 AM, 24.8603000640869
12/14/2025 2:23:00 AM, 12/14/2025 7:23:00 AM, 26.0937213897705
12/14/2025 2:24:00 AM, 12/14/2025 7:24:00 AM, 26.4448184967041
12/14/2025 2:25:00 AM, 12/14/2025 7:25:00 AM, 26.00901222229
12/14/2025 2:26:00 AM, 12/14/2025 7:26:00 AM, 28.2657222747803
12/14/2025 2:27:00 AM, 12/14/2025 7:27:00 AM, 27.644193649292
12/14/2025 2:28:00 AM, 12/14/2025 7:28:00 AM, 27.5326900482178
12/14/2025 2:29:00 AM, 12/14/2025 7:29:00 AM, 26.24635887146
12/14/2025 2:30:00 AM, 12/14/2025 7:30:00 AM, 26.2721118927002
12/14/2025 2:31:00 AM, 12/14/2025 7:31:00 AM, 26.9136581420898
12/14/2025 2:32:00 AM, 12/14/2025 7:32:00 AM, 27.8207321166992
12/14/2025 2:33:00 AM, 12/14/2025 7:33:00 AM, 23.5369243621826
12/14/2025 2:34:00 AM, 12/14/2025 7:34:00 AM, 25.9453392028809
12/14/2025 2:35:00 AM, 12/14/2025 7:35:00 AM, 26.8203392028809
12/14/2025 2:36:00 AM, 12/14/2025 7:36:00 AM, 28.3050956726074
12/14/2025 2:37:00 AM, 12/14/2025 7:37:00 AM, 30.0455341339111
12/14/2025 2:38:00 AM, 12/14/2025 7:38:00 AM, 28.7764511108398
12/14/2025 2:39:00 AM, 12/14/2025 7:39:00 AM, 28.6243438720703
12/14/2025 2:40:00 AM, 12/14/2025 7:40:00 AM, 28.4485015869141
12/14/2025 2:41:00 AM, 12/14/2025 7:41:00 AM, 29.6306190490723
12/14/2025 2:42:00 AM, 12/14/2025 7:42:00 AM, 28.1912746429443
12/14/2025 2:43:00 AM, 12/14/2025 7:43:00 AM, 28.2783851623535
12/14/2025 2:44:00 AM, 12/14/2025 7:44:00 AM, 28.4685688018799
12/14/2025 2:45:00 AM, 12/14/2025 7:45:00 AM, 28.509651184082
12/14/2025 2:46:00 AM, 12/14/2025 7:46:00 AM, 27.2169742584229
12/14/2025 2:47:00 AM, 12/14/2025 7:47:00 AM, 26.7151126861572
12/14/2025 2:48:00 AM, 12/14/2025 7:48:00 AM, 26.435266494751
12/14/2025 2:49:00 AM, 12/14/2025 7:49:00 AM, 26.8681011199951
12/14/2025 2:50:00 AM, 12/14/2025 7:50:00 AM, 27.3421382904053
12/14/2025 2:51:00 AM, 12/14/2025 7:51:00 AM, 26.8029766082764
12/14/2025 2:52:00 AM, 12/14/2025 7:52:00 AM, 27.0841884613037
12/14/2025 2:53:00 AM, 12/14/2025 7:53:00 AM, 27.0122108459473
12/14/2025 2:54:00 AM, 12/14/2025 7:54:00 AM, 26.7765941619873
12/14/2025 2:55:00 AM, 12/14/2025 7:55:00 AM, 26.6323833465576
12/14/2025 2:56:00 AM, 12/14/2025 7:56:00 AM, 26.5236206054688
12/14/2025 2:57:00 AM, 12/14/2025 7:57:00 AM, 25.8886241912842
12/14/2025 2:58:00 AM, 12/14/2025 7:58:00 AM, 25.8886241912842
12/14/2025 2:59:00 AM, 12/14/2025 7:59:00 AM, 25.9733428955078
12/14/2025 3:00:00 AM, 12/14/2025 8:00:00 AM, 26.5637302398682
12/14/2025 3:01:00 AM, 12/14/2025 8:01:00 AM, 26.7204494476318
12/14/2025 3:02:00 AM, 12/14/2025 8:02:00 AM, 26.6437835693359
12/14/2025 3:03:00 AM, 12/14/2025 8:03:00 AM, 27.2618522644043
12/14/2025 3:04:00 AM, 12/14/2025 8:04:00 AM, 27.7004203796387
12/14/2025 3:05:00 AM, 12/14/2025 8:05:00 AM, 27.7426452636719
12/14/2025 3:06:00 AM, 12/14/2025 8:06:00 AM, 27.2090396881104
12/14/2025 3:07:00 AM, 12/14/2025 8:07:00 AM, 27.4805946350098
12/14/2025 3:08:00 AM, 12/14/2025 8:08:00 AM, 26.4081153869629
12/14/2025 3:09:00 AM, 12/14/2025 8:09:00 AM, 27.821325302124
12/14/2025 3:10:00 AM, 12/14/2025 8:10:00 AM, 28.1921482086182
12/14/2025 3:11:00 AM, 12/14/2025 8:11:00 AM, 28.1571292877197
12/14/2025 3:12:00 AM, 12/14/2025 8:12:00 AM, 27.3045444488525
12/14/2025 3:13:00 AM, 12/14/2025 8:13:00 AM, 27.873514175415
12/14/2025 3:14:00 AM, 12/14/2025 8:14:00 AM, 28.2902584075928
12/14/2025 3:15:00 AM, 12/14/2025 8:15:00 AM, 29.4422397613525
12/14/2025 3:16:00 AM, 12/14/2025 8:16:00 AM, 29.5421333312988
12/14/2025 3:17:00 AM, 12/14/2025 8:17:00 AM, 29.8609886169434
12/14/2025 3:18:00 AM, 12/14/2025 8:18:00 AM, 29.6782474517822
12/14/2025 3:19:00 AM, 12/14/2025 8:19:00 AM, 29.1565914154053
12/14/2025 3:20:00 AM, 12/14/2025 8:20:00 AM, 29.1461296081543
12/14/2025 3:21:00 AM, 12/14/2025 8:21:00 AM, 29.8027763366699
12/14/2025 3:22:00 AM, 12/14/2025 8:22:00 AM, 30.1158065795898
12/14/2025 3:23:00 AM, 12/14/2025 8:23:00 AM, 30.0859470367432
12/14/2025 3:24:00 AM, 12/14/2025 8:24:00 AM, 30.0754909515381
12/14/2025 3:25:00 AM, 12/14/2025 8:25:00 AM, 30.1531677246094
12/14/2025 3:26:00 AM, 12/14/2025 8:26:00 AM, 29.4500732421875
12/14/2025 3:27:00 AM, 12/14/2025 8:27:00 AM, 29.8515491485596
12/14/2025 3:28:00 AM, 12/14/2025 8:28:00 AM, 29.8923053741455
12/14/2025 3:29:00 AM, 12/14/2025 8:29:00 AM, 29.4567756652832
12/14/2025 3:30:00 AM, 12/14/2025 8:30:00 AM, 29.2302379608154
12/14/2025 3:31:00 AM, 12/14/2025 8:31:00 AM, 29.8199729919434
12/14/2025 3:32:00 AM, 12/14/2025 8:32:00 AM, 29.5467395782471
12/14/2025 3:33:00 AM, 12/14/2025 8:33:00 AM, 30.2125720977783
12/14/2025 3:34:00 AM, 12/14/2025 8:34:00 AM, 29.2845134735107
12/14/2025 3:35:00 AM, 12/14/2025 8:35:00 AM, 29.2223072052002
12/14/2025 3:36:00 AM, 12/14/2025 8:36:00 AM, 29.5574150085449
12/14/2025 3:37:00 AM, 12/14/2025 8:37:00 AM, 29.3086719512939
12/14/2025 3:38:00 AM, 12/14/2025 8:38:00 AM, 29.9112300872803
12/14/2025 3:39:00 AM, 12/14/2025 8:39:00 AM, 30.2451858520508
12/14/2025 3:40:00 AM, 12/14/2025 8:40:00 AM, 29.7974090576172
12/14/2025 3:41:00 AM, 12/14/2025 8:41:00 AM, 30.0794734954834
12/14/2025 3:42:00 AM, 12/14/2025 8:42:00 AM, 29.8322715759277
12/14/2025 3:43:00 AM, 12/14/2025 8:43:00 AM, 30.0211658477783
12/14/2025 3:44:00 AM, 12/14/2025 8:44:00 AM, 31.0897789001465
12/14/2025 3:45:00 AM, 12/14/2025 8:45:00 AM, 30.6366443634033
12/14/2025 3:46:00 AM, 12/14/2025 8:46:00 AM, 30.7616577148438
12/14/2025 3:47:00 AM, 12/14/2025 8:47:00 AM, 30.3799438476563
12/14/2025 3:48:00 AM, 12/14/2025 8:48:00 AM, 31.4259510040283
12/14/2025 3:49:00 AM, 12/14/2025 8:49:00 AM, 32.2266426086426
12/14/2025 3:50:00 AM, 12/14/2025 8:50:00 AM, 30.2116203308105
12/14/2025 3:51:00 AM, 12/14/2025 8:51:00 AM, 30.3030033111572
12/14/2025 3:52:00 AM, 12/14/2025 8:52:00 AM, 31.5870780944824
12/14/2025 3:53:00 AM, 12/14/2025 8:53:00 AM, 30.5533561706543
12/14/2025 3:54:00 AM, 12/14/2025 8:54:00 AM, 30.6426811218262
12/14/2025 3:55:00 AM, 12/14/2025 8:55:00 AM, 30.3746318817139
12/14/2025 3:56:00 AM, 12/14/2025 8:56:00 AM, 30.4471645355225
12/14/2025 3:57:00 AM, 12/14/2025 8:57:00 AM, 30.3729953765869
12/14/2025 3:58:00 AM, 12/14/2025 8:58:00 AM, 30.6284732818604
12/14/2025 3:59:00 AM, 12/14/2025 8:59:00 AM, 30.6284732818604
12/14/2025 4:00:00 AM, 12/14/2025 9:00:00 AM, 30.6284732818604
12/14/2025 4:01:00 AM, 12/14/2025 9:01:00 AM, 30.7225322723389
12/14/2025 4:02:00 AM, 12/14/2025 9:02:00 AM, 30.793270111084
12/14/2025 4:03:00 AM, 12/14/2025 9:03:00 AM, 31.1776523590088
12/14/2025 4:04:00 AM, 12/14/2025 9:04:00 AM, 30.6966781616211
12/14/2025 4:05:00 AM, 12/14/2025 9:05:00 AM, 30.2551860809326
12/14/2025 4:06:00 AM, 12/14/2025 9:06:00 AM, 30.2096271514893
12/14/2025 4:07:00 AM, 12/14/2025 9:07:00 AM, 30.2289390563965
12/14/2025 4:08:00 AM, 12/14/2025 9:08:00 AM, 29.7652969360352
12/14/2025 4:09:00 AM, 12/14/2025 9:09:00 AM, 30.1543006896973
12/14/2025 4:10:00 AM, 12/14/2025 9:10:00 AM, 29.68674659729
12/14/2025 4:11:00 AM, 12/14/2025 9:11:00 AM, 29.8031921386719
12/14/2025 4:12:00 AM, 12/14/2025 9:12:00 AM, 29.9994125366211
12/14/2025 4:13:00 AM, 12/14/2025 9:13:00 AM, 30.0935344696045
12/14/2025 4:14:00 AM, 12/14/2025 9:14:00 AM, 30.1564254760742
12/14/2025 4:15:00 AM, 12/14/2025 9:15:00 AM, 30.8536548614502
12/14/2025 4:16:00 AM, 12/14/2025 9:16:00 AM, 30.4644737243652
12/14/2025 4:17:00 AM, 12/14/2025 9:17:00 AM, 30.4162063598633
12/14/2025 4:18:00 AM, 12/14/2025 9:18:00 AM, 30.1646957397461
12/14/2025 4:19:00 AM, 12/14/2025 9:19:00 AM, 29.617790222168
12/14/2025 4:20:00 AM, 12/14/2025 9:20:00 AM, 29.3209743499756
12/14/2025 4:21:00 AM, 12/14/2025 9:21:00 AM, 29.3810558319092
12/14/2025 4:22:00 AM, 12/14/2025 9:22:00 AM, 29.1349811553955
12/14/2025 4:23:00 AM, 12/14/2025 9:23:00 AM, 29.1329936981201
12/14/2025 4:24:00 AM, 12/14/2025 9:24:00 AM, 29.4587554931641
12/14/2025 4:25:00 AM, 12/14/2025 9:25:00 AM, 29.4616527557373
12/14/2025 4:26:00 AM, 12/14/2025 9:26:00 AM, 29.1176242828369
12/14/2025 4:27:00 AM, 12/14/2025 9:27:00 AM, 29.0031566619873
12/14/2025 4:28:00 AM, 12/14/2025 9:28:00 AM, 28.7158718109131
12/14/2025 4:29:00 AM, 12/14/2025 9:29:00 AM, 29.4370441436768
12/14/2025 4:30:00 AM, 12/14/2025 9:30:00 AM, 28.8636035919189
12/14/2025 4:31:00 AM, 12/14/2025 9:31:00 AM, 28.9183788299561
12/14/2025 4:32:00 AM, 12/14/2025 9:32:00 AM, 28.7350063323975
12/14/2025 4:33:00 AM, 12/14/2025 9:33:00 AM, 27.8110427856445
12/14/2025 4:34:00 AM, 12/14/2025 9:34:00 AM, 27.4106254577637
12/14/2025 4:35:00 AM, 12/14/2025 9:35:00 AM, 28.8502407073975
12/14/2025 4:36:00 AM, 12/14/2025 9:36:00 AM, 29.2802600860596
12/14/2025 4:37:00 AM, 12/14/2025 9:37:00 AM, 29.5059776306152
12/14/2025 4:38:00 AM, 12/14/2025 9:38:00 AM, 29.8219509124756
12/14/2025 4:39:00 AM, 12/14/2025 9:39:00 AM, 30.4377574920654
12/14/2025 4:40:00 AM, 12/14/2025 9:40:00 AM, 30.0311946868896
12/14/2025 4:41:00 AM, 12/14/2025 9:41:00 AM, 30.173282623291
12/14/2025 4:42:00 AM, 12/14/2025 9:42:00 AM, 29.9169158935547
12/14/2025 4:43:00 AM, 12/14/2025 9:43:00 AM, 29.9206848144531
12/14/2025 4:44:00 AM, 12/14/2025 9:44:00 AM, 30.5338191986084
12/14/2025 4:45:00 AM, 12/14/2025 9:45:00 AM, 30.4957904815674
12/14/2025 4:46:00 AM, 12/14/2025 9:46:00 AM, 30.4810085296631
12/14/2025 4:47:00 AM, 12/14/2025 9:47:00 AM, 29.3121147155762
12/14/2025 4:48:00 AM, 12/14/2025 9:48:00 AM, 30.0594539642334
12/14/2025 4:49:00 AM, 12/14/2025 9:49:00 AM, 29.8329601287842
12/14/2025 4:50:00 AM, 12/14/2025 9:50:00 AM, 29.7650966644287
12/14/2025 4:51:00 AM, 12/14/2025 9:51:00 AM, 29.2102336883545
12/14/2025 4:52:00 AM, 12/14/2025 9:52:00 AM, 29.5133457183838
12/14/2025 4:53:00 AM, 12/14/2025 9:53:00 AM, 29.3835792541504
12/14/2025 4:54:00 AM, 12/14/2025 9:54:00 AM, 29.5916271209717
12/14/2025 4:55:00 AM, 12/14/2025 9:55:00 AM, 29.3201580047607
12/14/2025 4:56:00 AM, 12/14/2025 9:56:00 AM, 28.8553485870361
12/14/2025 4:57:00 AM, 12/14/2025 9:57:00 AM, 29.3361568450928
12/14/2025 4:58:00 AM, 12/14/2025 9:58:00 AM, 29.0324954986572
12/14/2025 4:59:00 AM, 12/14/2025 9:59:00 AM, 28.2434978485107
12/14/2025 5:00:00 AM, 12/14/2025 10:00:00 AM, 28.2818870544434
12/14/2025 5:01:00 AM, 12/14/2025 10:01:00 AM, 28.2818870544434
12/14/2025 5:02:00 AM, 12/14/2025 10:02:00 AM, 29.3046112060547
12/14/2025 5:03:00 AM, 12/14/2025 10:03:00 AM, 29.4988212585449
12/14/2025 5:04:00 AM, 12/14/2025 10:04:00 AM, 29.5277366638184
12/14/2025 5:05:00 AM, 12/14/2025 10:05:00 AM, 29.8444576263428
12/14/2025 5:06:00 AM, 12/14/2025 10:06:00 AM, 27.8736915588379
12/14/2025 5:07:00 AM, 12/14/2025 10:07:00 AM, 29.5267162322998
12/14/2025 5:08:00 AM, 12/14/2025 10:08:00 AM, 29.4570484161377
12/14/2025 5:09:00 AM, 12/14/2025 10:09:00 AM, 29.4291210174561
12/14/2025 5:10:00 AM, 12/14/2025 10:10:00 AM, 29.2719459533691
12/14/2025 5:11:00 AM, 12/14/2025 10:11:00 AM, 27.7827472686768
12/14/2025 5:12:00 AM, 12/14/2025 10:12:00 AM, 28.0109767913818
12/14/2025 5:13:00 AM, 12/14/2025 10:13:00 AM, 29.1326370239258
12/14/2025 5:14:00 AM, 12/14/2025 10:14:00 AM, 28.9135684967041
12/14/2025 5:15:00 AM, 12/14/2025 10:15:00 AM, 29.4257659912109
12/14/2025 5:16:00 AM, 12/14/2025 10:16:00 AM, 29.0538730621338
12/14/2025 5:17:00 AM, 12/14/2025 10:17:00 AM, 29.4244422912598
12/14/2025 5:18:00 AM, 12/14/2025 10:18:00 AM, 29.549560546875
12/14/2025 5:19:00 AM, 12/14/2025 10:19:00 AM, 29.6935844421387
12/14/2025 5:20:00 AM, 12/14/2025 10:20:00 AM, 29.7656917572021
12/14/2025 5:21:00 AM, 12/14/2025 10:21:00 AM, 29.8719940185547
12/14/2025 5:22:00 AM, 12/14/2025 10:22:00 AM, 30.3200454711914
12/14/2025 5:23:00 AM, 12/14/2025 10:23:00 AM, 30.3394107818604
12/14/2025 5:24:00 AM, 12/14/2025 10:24:00 AM, 30.0771503448486
12/14/2025 5:25:00 AM, 12/14/2025 10:25:00 AM, 29.959789276123
12/14/2025 5:26:00 AM, 12/14/2025 10:26:00 AM, 29.819314956665
12/14/2025 5:27:00 AM, 12/14/2025 10:27:00 AM, 29.7238311767578
12/14/2025 5:28:00 AM, 12/14/2025 10:28:00 AM, 29.5874347686768
12/14/2025 5:29:00 AM, 12/14/2025 10:29:00 AM, 30.2162590026855
12/14/2025 5:30:00 AM, 12/14/2025 10:30:00 AM, 29.9642200469971
12/14/2025 5:31:00 AM, 12/14/2025 10:31:00 AM, 30.3679256439209
12/14/2025 5:32:00 AM, 12/14/2025 10:32:00 AM, 30.2886524200439
12/14/2025 5:33:00 AM, 12/14/2025 10:33:00 AM, 30.2017688751221
12/14/2025 5:34:00 AM, 12/14/2025 10:34:00 AM, 30.1814861297607
12/14/2025 5:35:00 AM, 12/14/2025 10:35:00 AM, 30.3765048980713
12/14/2025 5:36:00 AM, 12/14/2025 10:36:00 AM, 30.5157718658447
12/14/2025 5:37:00 AM, 12/14/2025 10:37:00 AM, 30.4001941680908
12/14/2025 5:38:00 AM, 12/14/2025 10:38:00 AM, 30.7881641387939
12/14/2025 5:39:00 AM, 12/14/2025 10:39:00 AM, 30.3430480957031
12/14/2025 5:40:00 AM, 12/14/2025 10:40:00 AM, 30.0689353942871
12/14/2025 5:41:00 AM, 12/14/2025 10:41:00 AM, 29.98801612854
12/14/2025 5:42:00 AM, 12/14/2025 10:42:00 AM, 30.1287593841553
12/14/2025 5:43:00 AM, 12/14/2025 10:43:00 AM, 29.8069400787354
12/14/2025 5:44:00 AM, 12/14/2025 10:44:00 AM, 30.2173709869385
12/14/2025 5:45:00 AM, 12/14/2025 10:45:00 AM, 30.2971343994141
12/14/2025 5:46:00 AM, 12/14/2025 10:46:00 AM, 29.8720302581787
12/14/2025 5:47:00 AM, 12/14/2025 10:47:00 AM, 29.9113903045654
12/14/2025 5:48:00 AM, 12/14/2025 10:48:00 AM, 30.4210453033447
12/14/2025 5:49:00 AM, 12/14/2025 10:49:00 AM, 30.0567569732666
12/14/2025 5:50:00 AM, 12/14/2025 10:50:00 AM, 29.981761932373
12/14/2025 5:51:00 AM, 12/14/2025 10:51:00 AM, 29.713773727417
12/14/2025 5:52:00 AM, 12/14/2025 10:52:00 AM, 29.7571659088135
12/14/2025 5:53:00 AM, 12/14/2025 10:53:00 AM, 30.0418529510498
12/14/2025 5:54:00 AM, 12/14/2025 10:54:00 AM, 29.9755172729492
12/14/2025 5:55:00 AM, 12/14/2025 10:55:00 AM, 29.7767524719238
12/14/2025 5:56:00 AM, 12/14/2025 10:56:00 AM, 29.8487987518311
12/14/2025 5:57:00 AM, 12/14/2025 10:57:00 AM, 29.4972171783447
12/14/2025 5:58:00 AM, 12/14/2025 10:58:00 AM, 29.6557369232178
12/14/2025 5:59:00 AM, 12/14/2025 10:59:00 AM, 29.7769641876221
12/14/2025 6:00:00 AM, 12/14/2025 11:00:00 AM, 29.4566898345947
12/14/2025 6:01:00 AM, 12/14/2025 11:01:00 AM, 29.5385303497314
12/14/2025 6:02:00 AM, 12/14/2025 11:02:00 AM, 29.5385303497314
12/14/2025 6:03:00 AM, 12/14/2025 11:03:00 AM, 29.7183513641357
12/14/2025 6:04:00 AM, 12/14/2025 11:04:00 AM, 29.3553447723389
12/14/2025 6:05:00 AM, 12/14/2025 11:05:00 AM, 29.5541019439697
12/14/2025 6:06:00 AM, 12/14/2025 11:06:00 AM, 29.8468952178955
12/14/2025 6:07:00 AM, 12/14/2025 11:07:00 AM, 29.6712226867676
12/14/2025 6:08:00 AM, 12/14/2025 11:08:00 AM, 29.451301574707
12/14/2025 6:09:00 AM, 12/14/2025 11:09:00 AM, 29.6388244628906
12/14/2025 6:10:00 AM, 12/14/2025 11:10:00 AM, 29.966609954834
12/14/2025 6:11:00 AM, 12/14/2025 11:11:00 AM, 29.490327835083
12/14/2025 6:12:00 AM, 12/14/2025 11:12:00 AM, 29.2575931549072
12/14/2025 6:13:00 AM, 12/14/2025 11:13:00 AM, 29.3538570404053
12/14/2025 6:14:00 AM, 12/14/2025 11:14:00 AM, 29.3716697692871
12/14/2025 6:15:00 AM, 12/14/2025 11:15:00 AM, 29.8697032928467
12/14/2025 6:16:00 AM, 12/14/2025 11:16:00 AM, 28.3963756561279
12/14/2025 6:17:00 AM, 12/14/2025 11:17:00 AM, 28.9262847900391
12/14/2025 6:18:00 AM, 12/14/2025 11:18:00 AM, 28.8510284423828
12/14/2025 6:19:00 AM, 12/14/2025 11:19:00 AM, 29.0340614318848
12/14/2025 6:20:00 AM, 12/14/2025 11:20:00 AM, 29.575626373291
12/14/2025 6:21:00 AM, 12/14/2025 11:21:00 AM, 29.6277294158936
12/14/2025 6:22:00 AM, 12/14/2025 11:22:00 AM, 28.0150508880615
12/14/2025 6:23:00 AM, 12/14/2025 11:23:00 AM, 29.0539455413818
12/14/2025 6:24:00 AM, 12/14/2025 11:24:00 AM, 28.6751804351807
12/14/2025 6:25:00 AM, 12/14/2025 11:25:00 AM, 27.7731628417969
12/14/2025 6:26:00 AM, 12/14/2025 11:26:00 AM, 24.9912166595459
12/14/2025 6:27:00 AM, 12/14/2025 11:27:00 AM, 26.2175617218018
12/14/2025 6:28:00 AM, 12/14/2025 11:28:00 AM, 26.0233116149902
12/14/2025 6:29:00 AM, 12/14/2025 11:29:00 AM, 25.7041339874268
12/14/2025 6:30:00 AM, 12/14/2025 11:30:00 AM, 24.9210968017578
12/14/2025 6:31:00 AM, 12/14/2025 11:31:00 AM, 24.2701435089111
12/14/2025 6:32:00 AM, 12/14/2025 11:32:00 AM, 25.3229522705078
12/14/2025 6:33:00 AM, 12/14/2025 11:33:00 AM, 26.5387115478516
12/14/2025 6:34:00 AM, 12/14/2025 11:34:00 AM, 28.2453079223633
12/14/2025 6:35:00 AM, 12/14/2025 11:35:00 AM, 28.5434036254883
12/14/2025 6:36:00 AM, 12/14/2025 11:36:00 AM, 30.3769378662109
12/14/2025 6:37:00 AM, 12/14/2025 11:37:00 AM, 29.8487071990967
12/14/2025 6:38:00 AM, 12/14/2025 11:38:00 AM, 30.9563255310059
12/14/2025 6:39:00 AM, 12/14/2025 11:39:00 AM, 30.1768131256104
12/14/2025 6:40:00 AM, 12/14/2025 11:40:00 AM, 30.294153213501
12/14/2025 6:41:00 AM, 12/14/2025 11:41:00 AM, 30.1523284912109
12/14/2025 6:42:00 AM, 12/14/2025 11:42:00 AM, 29.7889366149902
12/14/2025 6:43:00 AM, 12/14/2025 11:43:00 AM, 29.2991809844971
12/14/2025 6:44:00 AM, 12/14/2025 11:44:00 AM, 26.8892555236816
12/14/2025 6:45:00 AM, 12/14/2025 11:45:00 AM, 27.0620937347412
12/14/2025 6:46:00 AM, 12/14/2025 11:46:00 AM, 26.3490047454834
12/14/2025 6:47:00 AM, 12/14/2025 11:47:00 AM, 24.4844017028809
12/14/2025 6:48:00 AM, 12/14/2025 11:48:00 AM, 26.4213390350342
12/14/2025 6:49:00 AM, 12/14/2025 11:49:00 AM, 26.0143775939941
12/14/2025 6:50:00 AM, 12/14/2025 11:50:00 AM, 26.8379745483398
12/14/2025 6:51:00 AM, 12/14/2025 11:51:00 AM, 26.9626693725586
12/14/2025 6:52:00 AM, 12/14/2025 11:52:00 AM, 27.2017593383789
12/14/2025 6:53:00 AM, 12/14/2025 11:53:00 AM, 27.3458156585693
12/14/2025 6:54:00 AM, 12/14/2025 11:54:00 AM, 26.6244106292725
12/14/2025 6:55:00 AM, 12/14/2025 11:55:00 AM, 26.1772880554199
12/14/2025 6:56:00 AM, 12/14/2025 11:56:00 AM, 26.5821590423584
12/14/2025 6:57:00 AM, 12/14/2025 11:57:00 AM, 26.7670936584473
12/14/2025 6:58:00 AM, 12/14/2025 11:58:00 AM, 24.440673828125
12/14/2025 6:59:00 AM, 12/14/2025 11:59:00 AM, 22.8411083221436
12/14/2025 7:00:00 AM, 12/14/2025 12:00:00 PM, 23.5759620666504
12/14/2025 7:01:00 AM, 12/14/2025 12:01:00 PM, 21.7436141967773
12/14/2025 7:02:00 AM, 12/14/2025 12:02:00 PM, 21.3737239837646
12/14/2025 7:03:00 AM, 12/14/2025 12:03:00 PM, 21.3737239837646
12/14/2025 7:04:00 AM, 12/14/2025 12:04:00 PM, 21.3253307342529
12/14/2025 7:05:00 AM, 12/14/2025 12:05:00 PM, 21.7707042694092
12/14/2025 7:06:00 AM, 12/14/2025 12:06:00 PM, 21.1406784057617
12/14/2025 7:07:00 AM, 12/14/2025 12:07:00 PM, 19.8293914794922
12/14/2025 7:08:00 AM, 12/14/2025 12:08:00 PM, 19.798246383667
12/14/2025 7:09:00 AM, 12/14/2025 12:09:00 PM, 20.0685691833496
12/14/2025 7:10:00 AM, 12/14/2025 12:10:00 PM, 19.323169708252
12/14/2025 7:11:00 AM, 12/14/2025 12:11:00 PM, 19.7374515533447
12/14/2025 7:12:00 AM, 12/14/2025 12:12:00 PM, 19.7562942504883
12/14/2025 7:13:00 AM, 12/14/2025 12:13:00 PM, 19.3354034423828
12/14/2025 7:14:00 AM, 12/14/2025 12:14:00 PM, 19.663179397583
12/14/2025 7:15:00 AM, 12/14/2025 12:15:00 PM, 19.1524524688721
12/14/2025 7:16:00 AM, 12/14/2025 12:16:00 PM, 20.4884510040283
12/14/2025 7:17:00 AM, 12/14/2025 12:17:00 PM, 19.4525947570801
12/14/2025 7:18:00 AM, 12/14/2025 12:18:00 PM, 18.7531604766846
12/14/2025 7:19:00 AM, 12/14/2025 12:19:00 PM, 19.5542964935303
12/14/2025 7:20:00 AM, 12/14/2025 12:20:00 PM, 18.9638652801514
12/14/2025 7:21:00 AM, 12/14/2025 12:21:00 PM, 18.4233341217041
12/14/2025 7:22:00 AM, 12/14/2025 12:22:00 PM, 20.5322761535645
12/14/2025 7:23:00 AM, 12/14/2025 12:23:00 PM, 20.1245288848877
12/14/2025 7:24:00 AM, 12/14/2025 12:24:00 PM, 17.5052471160889
12/14/2025 7:25:00 AM, 12/14/2025 12:25:00 PM, 19.5365734100342
12/14/2025 7:26:00 AM, 12/14/2025 12:26:00 PM, 17.0113735198975
12/14/2025 7:27:00 AM, 12/14/2025 12:27:00 PM, 18.4958477020264
12/14/2025 7:28:00 AM, 12/14/2025 12:28:00 PM, 18.0079689025879
12/14/2025 7:29:00 AM, 12/14/2025 12:29:00 PM, 16.8902835845947
12/14/2025 7:30:00 AM, 12/14/2025 12:30:00 PM, 16.6799507141113
12/14/2025 7:31:00 AM, 12/14/2025 12:31:00 PM, 16.8437633514404
12/14/2025 7:32:00 AM, 12/14/2025 12:32:00 PM, 16.5829429626465
12/14/2025 7:33:00 AM, 12/14/2025 12:33:00 PM, 17.0501613616943
12/14/2025 7:34:00 AM, 12/14/2025 12:34:00 PM, 17.6597709655762
12/14/2025 7:35:00 AM, 12/14/2025 12:35:00 PM, 17.3987236022949
12/14/2025 7:36:00 AM, 12/14/2025 12:36:00 PM, 17.3900928497314
12/14/2025 7:37:00 AM, 12/14/2025 12:37:00 PM, 18.2920780181885
12/14/2025 7:38:00 AM, 12/14/2025 12:38:00 PM, 17.9455718994141
12/14/2025 7:39:00 AM, 12/14/2025 12:39:00 PM, 17.2156562805176
12/14/2025 7:40:00 AM, 12/14/2025 12:40:00 PM, 17.6870498657227
12/14/2025 7:41:00 AM, 12/14/2025 12:41:00 PM, 17.2040100097656
12/14/2025 7:42:00 AM, 12/14/2025 12:42:00 PM, 17.015266418457
12/14/2025 7:43:00 AM, 12/14/2025 12:43:00 PM, 17.5368137359619
12/14/2025 7:44:00 AM, 12/14/2025 12:44:00 PM, 17.0533790588379
12/14/2025 7:45:00 AM, 12/14/2025 12:45:00 PM, 17.537935256958
12/14/2025 7:46:00 AM, 12/14/2025 12:46:00 PM, 17.565731048584
12/14/2025 7:47:00 AM, 12/14/2025 12:47:00 PM, 18.3473529815674
12/14/2025 7:48:00 AM, 12/14/2025 12:48:00 PM, 18.380521774292
12/14/2025 7:49:00 AM, 12/14/2025 12:49:00 PM, 18.6192760467529
12/14/2025 7:50:00 AM, 12/14/2025 12:50:00 PM, 18.0654563903809
12/14/2025 7:51:00 AM, 12/14/2025 12:51:00 PM, 18.4565658569336
12/14/2025 7:52:00 AM, 12/14/2025 12:52:00 PM, 18.3628158569336
12/14/2025 7:53:00 AM, 12/14/2025 12:53:00 PM, 16.7825298309326
12/14/2025 7:54:00 AM, 12/14/2025 12:54:00 PM, 17.6110572814941
12/14/2025 7:55:00 AM, 12/14/2025 12:55:00 PM, 17.3323001861572
12/14/2025 7:56:00 AM, 12/14/2025 12:56:00 PM, 16.7282524108887
12/14/2025 7:57:00 AM, 12/14/2025 12:57:00 PM, 16.6512107849121
12/14/2025 7:58:00 AM, 12/14/2025 12:58:00 PM, 17.3587818145752
12/14/2025 7:59:00 AM, 12/14/2025 12:59:00 PM, 17.3450469970703
12/14/2025 8:00:00 AM, 12/14/2025 1:00:00 PM, 16.7568626403809
12/14/2025 8:01:00 AM, 12/14/2025 1:01:00 PM, 17.1571025848389
12/14/2025 8:02:00 AM, 12/14/2025 1:02:00 PM, 17.5392875671387
12/14/2025 8:03:00 AM, 12/14/2025 1:03:00 PM, 17.7560997009277
12/14/2025 8:04:00 AM, 12/14/2025 1:04:00 PM, 17.7560997009277
12/14/2025 8:05:00 AM, 12/14/2025 1:05:00 PM, 18.4830284118652
12/14/2025 8:06:00 AM, 12/14/2025 1:06:00 PM, 18.9492816925049
12/14/2025 8:07:00 AM, 12/14/2025 1:07:00 PM, 19.0500583648682
12/14/2025 8:08:00 AM, 12/14/2025 1:08:00 PM, 19.9977474212646
12/14/2025 8:09:00 AM, 12/14/2025 1:09:00 PM, 20.0209407806396
12/14/2025 8:10:00 AM, 12/14/2025 1:10:00 PM, 20.141040802002
12/14/2025 8:11:00 AM, 12/14/2025 1:11:00 PM, 20.570369720459
12/14/2025 8:12:00 AM, 12/14/2025 1:12:00 PM, 21.29518699646
12/14/2025 8:13:00 AM, 12/14/2025 1:13:00 PM, 21.2585411071777
12/14/2025 8:14:00 AM, 12/14/2025 1:14:00 PM, 21.726978302002
12/14/2025 8:15:00 AM, 12/14/2025 1:15:00 PM, 22.2628993988037
12/14/2025 8:16:00 AM, 12/14/2025 1:16:00 PM, 23.6078777313232
12/14/2025 8:17:00 AM, 12/14/2025 1:17:00 PM, 23.4000682830811
12/14/2025 8:18:00 AM, 12/14/2025 1:18:00 PM, 23.2817363739014
12/14/2025 8:19:00 AM, 12/14/2025 1:19:00 PM, 23.1857109069824
12/14/2025 8:20:00 AM, 12/14/2025 1:20:00 PM, 24.1153087615967
12/14/2025 8:21:00 AM, 12/14/2025 1:21:00 PM, 24.167028427124
12/14/2025 8:22:00 AM, 12/14/2025 1:22:00 PM, 24.3070220947266
12/14/2025 8:23:00 AM, 12/14/2025 1:23:00 PM, 24.4224853515625
12/14/2025 8:24:00 AM, 12/14/2025 1:24:00 PM, 25.1727313995361
12/14/2025 8:25:00 AM, 12/14/2025 1:25:00 PM, 24.3796920776367
12/14/2025 8:26:00 AM, 12/14/2025 1:26:00 PM, 24.9070911407471
12/14/2025 8:27:00 AM, 12/14/2025 1:27:00 PM, 24.4152545928955
12/14/2025 8:28:00 AM, 12/14/2025 1:28:00 PM, 22.4831237792969
12/14/2025 8:29:00 AM, 12/14/2025 1:29:00 PM, 23.9941844940186
12/14/2025 8:30:00 AM, 12/14/2025 1:30:00 PM, 23.0030117034912
12/14/2025 8:31:00 AM, 12/14/2025 1:31:00 PM, 22.5379962921143
12/14/2025 8:32:00 AM, 12/14/2025 1:32:00 PM, 21.7539196014404
12/14/2025 8:33:00 AM, 12/14/2025 1:33:00 PM, 19.9947776794434
12/14/2025 8:34:00 AM, 12/14/2025 1:34:00 PM, 20.3150615692139
12/14/2025 8:35:00 AM, 12/14/2025 1:35:00 PM, 20.9306907653809
12/14/2025 8:36:00 AM, 12/14/2025 1:36:00 PM, 21.6818180084229
12/14/2025 8:37:00 AM, 12/14/2025 1:37:00 PM, 20.8271808624268
12/14/2025 8:38:00 AM, 12/14/2025 1:38:00 PM, 21.182149887085
12/14/2025 8:39:00 AM, 12/14/2025 1:39:00 PM, 20.8756256103516
12/14/2025 8:40:00 AM, 12/14/2025 1:40:00 PM, 20.8836898803711
12/14/2025 8:41:00 AM, 12/14/2025 1:41:00 PM, 20.5685176849365
12/14/2025 8:42:00 AM, 12/14/2025 1:42:00 PM, 21.5656547546387
12/14/2025 8:43:00 AM, 12/14/2025 1:43:00 PM, 21.8415489196777
12/14/2025 8:44:00 AM, 12/14/2025 1:44:00 PM, 19.4778633117676
12/14/2025 8:45:00 AM, 12/14/2025 1:45:00 PM, 17.6612243652344
12/14/2025 8:46:00 AM, 12/14/2025 1:46:00 PM, 17.647180557251
12/14/2025 8:47:00 AM, 12/14/2025 1:47:00 PM, 19.5100650787354
12/14/2025 8:48:00 AM, 12/14/2025 1:48:00 PM, 19.7199592590332
12/14/2025 8:49:00 AM, 12/14/2025 1:49:00 PM, 18.4356231689453
12/14/2025 8:50:00 AM, 12/14/2025 1:50:00 PM, 18.0041122436523
12/14/2025 8:51:00 AM, 12/14/2025 1:51:00 PM, 19.3740501403809
12/14/2025 8:52:00 AM, 12/14/2025 1:52:00 PM, 18.2659454345703
12/14/2025 8:53:00 AM, 12/14/2025 1:53:00 PM, 19.5923709869385
12/14/2025 8:54:00 AM, 12/14/2025 1:54:00 PM, 21.0891227722168
12/14/2025 8:55:00 AM, 12/14/2025 1:55:00 PM, 20.619686126709
12/14/2025 8:56:00 AM, 12/14/2025 1:56:00 PM, 21.2813320159912
12/14/2025 8:57:00 AM, 12/14/2025 1:57:00 PM, 20.795841217041
12/14/2025 8:58:00 AM, 12/14/2025 1:58:00 PM, 21.6033020019531
12/14/2025 8:59:00 AM, 12/14/2025 1:59:00 PM, 21.7455673217773
12/14/2025 9:00:00 AM, 12/14/2025 2:00:00 PM, 21.1228332519531
12/14/2025 9:01:00 AM, 12/14/2025 2:01:00 PM, 19.1656494140625
12/14/2025 9:02:00 AM, 12/14/2025 2:02:00 PM, 19.1265449523926
12/14/2025 9:03:00 AM, 12/14/2025 2:03:00 PM, 20.4626770019531
12/14/2025 9:04:00 AM, 12/14/2025 2:04:00 PM, 19.2148551940918
12/14/2025 9:05:00 AM, 12/14/2025 2:05:00 PM, 19.2148551940918
12/14/2025 9:06:00 AM, 12/14/2025 2:06:00 PM, 17.8679428100586
12/14/2025 9:07:00 AM, 12/14/2025 2:07:00 PM, 17.7497749328613
12/14/2025 9:08:00 AM, 12/14/2025 2:08:00 PM, 17.7303371429443
12/14/2025 9:09:00 AM, 12/14/2025 2:09:00 PM, 16.7612323760986
12/14/2025 9:10:00 AM, 12/14/2025 2:10:00 PM, 17.8292980194092
12/14/2025 9:11:00 AM, 12/14/2025 2:11:00 PM, 16.9241180419922
12/14/2025 9:12:00 AM, 12/14/2025 2:12:00 PM, 13.6144571304321
12/14/2025 9:13:00 AM, 12/14/2025 2:13:00 PM, 12.685791015625
12/14/2025 9:14:00 AM, 12/14/2025 2:14:00 PM, 11.8848829269409
12/14/2025 9:15:00 AM, 12/14/2025 2:15:00 PM, 13.067587852478
12/14/2025 9:16:00 AM, 12/14/2025 2:16:00 PM, 13.0807218551636
12/14/2025 9:17:00 AM, 12/14/2025 2:17:00 PM, 13.0951805114746
12/14/2025 9:18:00 AM, 12/14/2025 2:18:00 PM, 13.8041276931763
12/14/2025 9:19:00 AM, 12/14/2025 2:19:00 PM, 11.3842239379883
12/14/2025 9:20:00 AM, 12/14/2025 2:20:00 PM, 12.1754426956177
12/14/2025 9:21:00 AM, 12/14/2025 2:21:00 PM, 12.9001159667969
12/14/2025 9:22:00 AM, 12/14/2025 2:22:00 PM, 14.0377311706543
12/14/2025 9:23:00 AM, 12/14/2025 2:23:00 PM, 11.8522386550903
12/14/2025 9:24:00 AM, 12/14/2025 2:24:00 PM, 10.4016008377075
12/14/2025 9:25:00 AM, 12/14/2025 2:25:00 PM, 11.2712507247925
12/14/2025 9:26:00 AM, 12/14/2025 2:26:00 PM, 11.304123878479
12/14/2025 9:27:00 AM, 12/14/2025 2:27:00 PM, 11.1747255325317
12/14/2025 9:28:00 AM, 12/14/2025 2:28:00 PM, 11.9734334945679
12/14/2025 9:29:00 AM, 12/14/2025 2:29:00 PM, 12.2816352844238
12/14/2025 9:30:00 AM, 12/14/2025 2:30:00 PM, 12.5513210296631
12/14/2025 9:31:00 AM, 12/14/2025 2:31:00 PM, 12.8635740280151
12/14/2025 9:32:00 AM, 12/14/2025 2:32:00 PM, 10.5014543533325
12/14/2025 9:33:00 AM, 12/14/2025 2:33:00 PM, 8.78422451019287
12/14/2025 9:34:00 AM, 12/14/2025 2:34:00 PM, 7.75113391876221
12/14/2025 9:35:00 AM, 12/14/2025 2:35:00 PM, 9.00272560119629
12/14/2025 9:36:00 AM, 12/14/2025 2:36:00 PM, 9.71070957183838
12/14/2025 9:37:00 AM, 12/14/2025 2:37:00 PM, 10.2799215316772
12/14/2025 9:38:00 AM, 12/14/2025 2:38:00 PM, 11.021728515625
12/14/2025 9:39:00 AM, 12/14/2025 2:39:00 PM, 10.0992288589478
12/14/2025 9:40:00 AM, 12/14/2025 2:40:00 PM, 7.79473638534546
12/14/2025 9:41:00 AM, 12/14/2025 2:41:00 PM, 9.10579299926758
12/14/2025 9:42:00 AM, 12/14/2025 2:42:00 PM, 9.36779308319092
12/14/2025 9:43:00 AM, 12/14/2025 2:43:00 PM, 11.1967115402222
12/14/2025 9:44:00 AM, 12/14/2025 2:44:00 PM, 9.06366634368896
12/14/2025 9:45:00 AM, 12/14/2025 2:45:00 PM, 9.09125900268555
12/14/2025 9:46:00 AM, 12/14/2025 2:46:00 PM, 10.667426109314
12/14/2025 9:47:00 AM, 12/14/2025 2:47:00 PM, 9.33302307128906
12/14/2025 9:48:00 AM, 12/14/2025 2:48:00 PM, 9.14228057861328
12/14/2025 9:49:00 AM, 12/14/2025 2:49:00 PM, 10.2948846817017
12/14/2025 9:50:00 AM, 12/14/2025 2:50:00 PM, 9.38125419616699
12/14/2025 9:51:00 AM, 12/14/2025 2:51:00 PM, 10.8413715362549
12/14/2025 9:52:00 AM, 12/14/2025 2:52:00 PM, 10.2487277984619
12/14/2025 9:53:00 AM, 12/14/2025 2:53:00 PM, 9.85936450958252
12/14/2025 9:54:00 AM, 12/14/2025 2:54:00 PM, 8.57816886901855
12/14/2025 9:55:00 AM, 12/14/2025 2:55:00 PM, 9.59820938110352
12/14/2025 9:56:00 AM, 12/14/2025 2:56:00 PM, 9.09818553924561
12/14/2025 9:57:00 AM, 12/14/2025 2:57:00 PM, 8.76065635681152
12/14/2025 9:58:00 AM, 12/14/2025 2:58:00 PM, 9.28055763244629
12/14/2025 9:59:00 AM, 12/14/2025 2:59:00 PM, 10.6486520767212
12/14/2025 10:00:00 AM, 12/14/2025 3:00:00 PM, 9.27272891998291
12/14/2025 10:01:00 AM, 12/14/2025 3:01:00 PM, 10.5876893997192
12/14/2025 10:02:00 AM, 12/14/2025 3:02:00 PM, 9.79677867889404
12/14/2025 10:03:00 AM, 12/14/2025 3:03:00 PM, 9.00806331634521
12/14/2025 10:04:00 AM, 12/14/2025 3:04:00 PM, 8.25441551208496
12/14/2025 10:05:00 AM, 12/14/2025 3:05:00 PM, 9.91635799407959
12/14/2025 10:06:00 AM, 12/14/2025 3:06:00 PM, 9.91635799407959
12/14/2025 10:07:00 AM, 12/14/2025 3:07:00 PM, 9.84040355682373
12/14/2025 10:08:00 AM, 12/14/2025 3:08:00 PM, 10.0146646499634
12/14/2025 10:09:00 AM, 12/14/2025 3:09:00 PM, 10.663966178894
12/14/2025 10:10:00 AM, 12/14/2025 3:10:00 PM, 10.6055030822754
12/14/2025 10:11:00 AM, 12/14/2025 3:11:00 PM, 8.67132186889648
12/14/2025 10:12:00 AM, 12/14/2025 3:12:00 PM, 8.20642185211182
12/14/2025 10:13:00 AM, 12/14/2025 3:13:00 PM, 7.29549121856689
12/14/2025 10:14:00 AM, 12/14/2025 3:14:00 PM, 7.85106039047241
12/14/2025 10:15:00 AM, 12/14/2025 3:15:00 PM, 8.31097316741943
12/14/2025 10:16:00 AM, 12/14/2025 3:16:00 PM, 7.92920112609863
12/14/2025 10:17:00 AM, 12/14/2025 3:17:00 PM, 7.92540788650513
12/14/2025 10:18:00 AM, 12/14/2025 3:18:00 PM, 7.94581985473633
12/14/2025 10:19:00 AM, 12/14/2025 3:19:00 PM, 9.71636390686035
12/14/2025 10:20:00 AM, 12/14/2025 3:20:00 PM, 8.55150890350342
12/14/2025 10:21:00 AM, 12/14/2025 3:21:00 PM, 9.43086719512939
12/14/2025 10:22:00 AM, 12/14/2025 3:22:00 PM, 9.31045818328857
12/14/2025 10:23:00 AM, 12/14/2025 3:23:00 PM, 9.44057846069336
12/14/2025 10:24:00 AM, 12/14/2025 3:24:00 PM, 9.80350494384766
12/14/2025 10:25:00 AM, 12/14/2025 3:25:00 PM, 8.85651683807373
12/14/2025 10:26:00 AM, 12/14/2025 3:26:00 PM, 9.44316101074219
12/14/2025 10:27:00 AM, 12/14/2025 3:27:00 PM, 10.1057415008545
12/14/2025 10:28:00 AM, 12/14/2025 3:28:00 PM, 9.8587121963501
12/14/2025 10:29:00 AM, 12/14/2025 3:29:00 PM, 11.2078695297241
12/14/2025 10:30:00 AM, 12/14/2025 3:30:00 PM, 9.63195514678955
12/14/2025 10:31:00 AM, 12/14/2025 3:31:00 PM, 7.76552867889404
12/14/2025 10:32:00 AM, 12/14/2025 3:32:00 PM, 9.00543117523193
12/14/2025 10:33:00 AM, 12/14/2025 3:33:00 PM, 9.12494468688965
12/14/2025 10:34:00 AM, 12/14/2025 3:34:00 PM, 10.0554733276367
12/14/2025 10:35:00 AM, 12/14/2025 3:35:00 PM, 10.9196691513062
12/14/2025 10:36:00 AM, 12/14/2025 3:36:00 PM, 10.0695419311523
12/14/2025 10:37:00 AM, 12/14/2025 3:37:00 PM, 9.1464147567749
12/14/2025 10:38:00 AM, 12/14/2025 3:38:00 PM, 9.4913911819458
12/14/2025 10:39:00 AM, 12/14/2025 3:39:00 PM, 10.3750267028809
12/14/2025 10:40:00 AM, 12/14/2025 3:40:00 PM, 11.1454391479492
12/14/2025 10:41:00 AM, 12/14/2025 3:41:00 PM, 12.6811876296997
12/14/2025 10:42:00 AM, 12/14/2025 3:42:00 PM, 11.7591714859009
12/14/2025 10:43:00 AM, 12/14/2025 3:43:00 PM, 10.3163375854492
12/14/2025 10:44:00 AM, 12/14/2025 3:44:00 PM, 11.3564682006836
12/14/2025 10:45:00 AM, 12/14/2025 3:45:00 PM, 10.4417314529419
12/14/2025 10:46:00 AM, 12/14/2025 3:46:00 PM, 10.8239994049072
12/14/2025 10:47:00 AM, 12/14/2025 3:47:00 PM, 12.2477283477783
12/14/2025 10:48:00 AM, 12/14/2025 3:48:00 PM, 12.1200923919678
12/14/2025 10:49:00 AM, 12/14/2025 3:49:00 PM, 11.8476123809814
12/14/2025 10:50:00 AM, 12/14/2025 3:50:00 PM, 10.2988767623901
12/14/2025 10:51:00 AM, 12/14/2025 3:51:00 PM, 10.088508605957
12/14/2025 10:52:00 AM, 12/14/2025 3:52:00 PM, 10.9811058044434
12/14/2025 10:53:00 AM, 12/14/2025 3:53:00 PM, 10.0970010757446
12/14/2025 10:54:00 AM, 12/14/2025 3:54:00 PM, 9.97811508178711
12/14/2025 10:55:00 AM, 12/14/2025 3:55:00 PM, 9.83395099639893
12/14/2025 10:56:00 AM, 12/14/2025 3:56:00 PM, 9.69103336334229
12/14/2025 10:57:00 AM, 12/14/2025 3:57:00 PM, 9.04578399658203
12/14/2025 10:58:00 AM, 12/14/2025 3:58:00 PM, 10.1017656326294
12/14/2025 10:59:00 AM, 12/14/2025 3:59:00 PM, 11.2718238830566
12/14/2025 11:00:00 AM, 12/14/2025 4:00:00 PM, 11.3653631210327
12/14/2025 11:01:00 AM, 12/14/2025 4:01:00 PM, 10.7096366882324
12/14/2025 11:02:00 AM, 12/14/2025 4:02:00 PM, 11.1366014480591
12/14/2025 11:03:00 AM, 12/14/2025 4:03:00 PM, 11.3686237335205
12/14/2025 11:04:00 AM, 12/14/2025 4:04:00 PM, 9.98306655883789
12/14/2025 11:05:00 AM, 12/14/2025 4:05:00 PM, 11.1184434890747
12/14/2025 11:06:00 AM, 12/14/2025 4:06:00 PM, 11.1432800292969
12/14/2025 11:07:00 AM, 12/14/2025 4:07:00 PM, 11.1432800292969
12/14/2025 11:08:00 AM, 12/14/2025 4:08:00 PM, 10.4750871658325
12/14/2025 11:09:00 AM, 12/14/2025 4:09:00 PM, 9.90322303771973
12/14/2025 11:10:00 AM, 12/14/2025 4:10:00 PM, 12.1688299179077
12/14/2025 11:11:00 AM, 12/14/2025 4:11:00 PM, 12.0560264587402
12/14/2025 11:12:00 AM, 12/14/2025 4:12:00 PM, 10.1609449386597
12/14/2025 11:13:00 AM, 12/14/2025 4:13:00 PM, 10.8647880554199
12/14/2025 11:14:00 AM, 12/14/2025 4:14:00 PM, 11.3738374710083
12/14/2025 11:15:00 AM, 12/14/2025 4:15:00 PM, 8.70321369171143
12/14/2025 11:16:00 AM, 12/14/2025 4:16:00 PM, 7.77043485641479
12/14/2025 11:17:00 AM, 12/14/2025 4:17:00 PM, 7.70495414733887
12/14/2025 11:18:00 AM, 12/14/2025 4:18:00 PM, 6.74058246612549
12/14/2025 11:19:00 AM, 12/14/2025 4:19:00 PM, 7.56012582778931
12/14/2025 11:20:00 AM, 12/14/2025 4:20:00 PM, 8.23169231414795
12/14/2025 11:21:00 AM, 12/14/2025 4:21:00 PM, 7.57316780090332
12/14/2025 11:22:00 AM, 12/14/2025 4:22:00 PM, 8.61659145355225
12/14/2025 11:23:00 AM, 12/14/2025 4:23:00 PM, 7.9076976776123
12/14/2025 11:24:00 AM, 12/14/2025 4:24:00 PM, 6.41065263748169
12/14/2025 11:25:00 AM, 12/14/2025 4:25:00 PM, 7.43675470352173
12/14/2025 11:26:00 AM, 12/14/2025 4:26:00 PM, 7.29883050918579
12/14/2025 11:27:00 AM, 12/14/2025 4:27:00 PM, 7.55896139144897
12/14/2025 11:28:00 AM, 12/14/2025 4:28:00 PM, 7.89683961868286
12/14/2025 11:29:00 AM, 12/14/2025 4:29:00 PM, 8.89013671875
12/14/2025 11:30:00 AM, 12/14/2025 4:30:00 PM, 8.7526216506958
12/14/2025 11:31:00 AM, 12/14/2025 4:31:00 PM, 8.54787445068359
12/14/2025 11:32:00 AM, 12/14/2025 4:32:00 PM, 7.86523389816284
12/14/2025 11:33:00 AM, 12/14/2025 4:33:00 PM, 8.24791431427002
12/14/2025 11:34:00 AM, 12/14/2025 4:34:00 PM, 9.95373344421387
12/14/2025 11:35:00 AM, 12/14/2025 4:35:00 PM, 10.4366855621338
12/14/2025 11:36:00 AM, 12/14/2025 4:36:00 PM, 9.68245410919189
12/14/2025 11:37:00 AM, 12/14/2025 4:37:00 PM, 8.43200778961182
12/14/2025 11:38:00 AM, 12/14/2025 4:38:00 PM, 8.33302211761475
12/14/2025 11:39:00 AM, 12/14/2025 4:39:00 PM, 7.48765754699707
12/14/2025 11:40:00 AM, 12/14/2025 4:40:00 PM, 8.81808853149414
12/14/2025 11:41:00 AM, 12/14/2025 4:41:00 PM, 9.3056526184082
12/14/2025 11:42:00 AM, 12/14/2025 4:42:00 PM, 9.31231594085693
12/14/2025 11:43:00 AM, 12/14/2025 4:43:00 PM, 8.65486526489258
12/14/2025 11:44:00 AM, 12/14/2025 4:44:00 PM, 7.74838066101074
12/14/2025 11:45:00 AM, 12/14/2025 4:45:00 PM, 7.33993434906006
12/14/2025 11:46:00 AM, 12/14/2025 4:46:00 PM, 6.01189231872559
12/14/2025 11:47:00 AM, 12/14/2025 4:47:00 PM, 7.9988842010498
12/14/2025 11:48:00 AM, 12/14/2025 4:48:00 PM, 8.72797107696533
12/14/2025 11:49:00 AM, 12/14/2025 4:49:00 PM, 9.1191520690918
12/14/2025 11:50:00 AM, 12/14/2025 4:50:00 PM, 7.98322105407715
12/14/2025 11:51:00 AM, 12/14/2025 4:51:00 PM, 8.04723834991455
12/14/2025 11:52:00 AM, 12/14/2025 4:52:00 PM, 7.43849563598633
12/14/2025 11:53:00 AM, 12/14/2025 4:53:00 PM, 8.26675033569336
12/14/2025 11:54:00 AM, 12/14/2025 4:54:00 PM, 7.92653751373291
12/14/2025 11:55:00 AM, 12/14/2025 4:55:00 PM, 7.09574556350708
12/14/2025 11:56:00 AM, 12/14/2025 4:56:00 PM, 7.06817960739136
12/14/2025 11:57:00 AM, 12/14/2025 4:57:00 PM, 8.45020389556885
12/14/2025 11:58:00 AM, 12/14/2025 4:58:00 PM, 9.64318180084229
12/14/2025 11:59:00 AM, 12/14/2025 4:59:00 PM, 10.6403608322144
12/14/2025 12:00:00 PM, 12/14/2025 5:00:00 PM, 11.2280683517456
12/14/2025 12:01:00 PM, 12/14/2025 5:01:00 PM, 13.6261310577393
12/14/2025 12:02:00 PM, 12/14/2025 5:02:00 PM, 12.7972030639648
12/14/2025 12:03:00 PM, 12/14/2025 5:03:00 PM, 8.69373226165771
12/14/2025 12:04:00 PM, 12/14/2025 5:04:00 PM, 9.73099613189697
12/14/2025 12:05:00 PM, 12/14/2025 5:05:00 PM, 10.9548425674438
12/14/2025 12:06:00 PM, 12/14/2025 5:06:00 PM, 9.65107727050781
12/14/2025 12:07:00 PM, 12/14/2025 5:07:00 PM, 8.4853515625
12/14/2025 12:08:00 PM, 12/14/2025 5:08:00 PM, 8.4853515625
12/14/2025 12:09:00 PM, 12/14/2025 5:09:00 PM, 8.41423034667969
12/14/2025 12:10:00 PM, 12/14/2025 5:10:00 PM, 8.65657711029053
12/14/2025 12:11:00 PM, 12/14/2025 5:11:00 PM, 10.4357805252075
12/14/2025 12:12:00 PM, 12/14/2025 5:12:00 PM, 9.50928592681885
12/14/2025 12:13:00 PM, 12/14/2025 5:13:00 PM, 8.75370216369629
12/14/2025 12:14:00 PM, 12/14/2025 5:14:00 PM, 8.8420581817627
12/14/2025 12:15:00 PM, 12/14/2025 5:15:00 PM, 8.89283657073975
12/14/2025 12:16:00 PM, 12/14/2025 5:16:00 PM, 6.92068290710449
12/14/2025 12:17:00 PM, 12/14/2025 5:17:00 PM, 7.54873132705688
12/14/2025 12:18:00 PM, 12/14/2025 5:18:00 PM, 8.34580135345459
12/14/2025 12:19:00 PM, 12/14/2025 5:19:00 PM, 5.82771968841553
12/14/2025 12:20:00 PM, 12/14/2025 5:20:00 PM, 6.08470344543457
12/14/2025 12:21:00 PM, 12/14/2025 5:21:00 PM, 7.21074390411377
12/14/2025 12:22:00 PM, 12/14/2025 5:22:00 PM, 8.77634811401367
12/14/2025 12:23:00 PM, 12/14/2025 5:23:00 PM, 9.6122350692749
12/14/2025 12:24:00 PM, 12/14/2025 5:24:00 PM, 7.48546981811523
12/14/2025 12:25:00 PM, 12/14/2025 5:25:00 PM, 9.04725551605225
12/14/2025 12:26:00 PM, 12/14/2025 5:26:00 PM, 8.22809028625488
12/14/2025 12:27:00 PM, 12/14/2025 5:27:00 PM, 7.05083131790161
12/14/2025 12:28:00 PM, 12/14/2025 5:28:00 PM, 7.48511457443237
12/14/2025 12:29:00 PM, 12/14/2025 5:29:00 PM, 7.81172180175781
12/14/2025 12:30:00 PM, 12/14/2025 5:30:00 PM, 7.07419204711914
12/14/2025 12:31:00 PM, 12/14/2025 5:31:00 PM, 6.33143949508667
12/14/2025 12:32:00 PM, 12/14/2025 5:32:00 PM, 5.80183792114258
12/14/2025 12:33:00 PM, 12/14/2025 5:33:00 PM, 6.22547578811646
12/14/2025 12:34:00 PM, 12/14/2025 5:34:00 PM, 7.19292736053467
12/14/2025 12:35:00 PM, 12/14/2025 5:35:00 PM, 8.44985294342041
12/14/2025 12:36:00 PM, 12/14/2025 5:36:00 PM, 7.79194927215576
12/14/2025 12:37:00 PM, 12/14/2025 5:37:00 PM, 7.31947708129883
12/14/2025 12:38:00 PM, 12/14/2025 5:38:00 PM, 8.69278240203857
12/14/2025 12:39:00 PM, 12/14/2025 5:39:00 PM, 7.36867332458496
12/14/2025 12:40:00 PM, 12/14/2025 5:40:00 PM, 7.13359260559082
12/14/2025 12:41:00 PM, 12/14/2025 5:41:00 PM, 8.84127140045166
12/14/2025 12:42:00 PM, 12/14/2025 5:42:00 PM, 8.62007141113281
12/14/2025 12:43:00 PM, 12/14/2025 5:43:00 PM, 5.64826774597168
12/14/2025 12:44:00 PM, 12/14/2025 5:44:00 PM, 9.74860000610352
12/14/2025 12:45:00 PM, 12/14/2025 5:45:00 PM, 9.66179370880127
12/14/2025 12:46:00 PM, 12/14/2025 5:46:00 PM, 10.1475086212158
12/14/2025 12:47:00 PM, 12/14/2025 5:47:00 PM, 10.2149095535278
12/14/2025 12:48:00 PM, 12/14/2025 5:48:00 PM, 8.36028957366943
12/14/2025 12:49:00 PM, 12/14/2025 5:49:00 PM, 8.76738452911377
12/14/2025 12:50:00 PM, 12/14/2025 5:50:00 PM, 9.65700435638428
12/14/2025 12:51:00 PM, 12/14/2025 5:51:00 PM, 9.08488178253174
12/14/2025 12:52:00 PM, 12/14/2025 5:52:00 PM, 9.80636787414551
12/14/2025 12:53:00 PM, 12/14/2025 5:53:00 PM, 9.58075904846191
12/14/2025 12:54:00 PM, 12/14/2025 5:54:00 PM, 7.99042987823486
12/14/2025 12:55:00 PM, 12/14/2025 5:55:00 PM, 8.43718910217285
12/14/2025 12:56:00 PM, 12/14/2025 5:56:00 PM, 9.18333148956299
12/14/2025 12:57:00 PM, 12/14/2025 5:57:00 PM, 7.40135478973389
12/14/2025 12:58:00 PM, 12/14/2025 5:58:00 PM, 7.64540863037109
12/14/2025 12:59:00 PM, 12/14/2025 5:59:00 PM, 6.62813663482666
12/14/2025 1:00:00 PM, 12/14/2025 6:00:00 PM, 7.2469277381897
12/14/2025 1:01:00 PM, 12/14/2025 6:01:00 PM, 8.48780918121338
12/14/2025 1:02:00 PM, 12/14/2025 6:02:00 PM, 7.53284549713135
12/14/2025 1:03:00 PM, 12/14/2025 6:03:00 PM, 7.398024559021
12/14/2025 1:04:00 PM, 12/14/2025 6:04:00 PM, 7.01804637908936
12/14/2025 1:05:00 PM, 12/14/2025 6:05:00 PM, 7.83779096603394
12/14/2025 1:06:00 PM, 12/14/2025 6:06:00 PM, 6.74186420440674
12/14/2025 1:07:00 PM, 12/14/2025 6:07:00 PM, 6.02544546127319
12/14/2025 1:08:00 PM, 12/14/2025 6:08:00 PM, 6.60821485519409
12/14/2025 1:09:00 PM, 12/14/2025 6:09:00 PM, 6.60821485519409
12/14/2025 1:10:00 PM, 12/14/2025 6:10:00 PM, 6.60821485519409
12/14/2025 1:11:00 PM, 12/14/2025 6:11:00 PM, 5.64344596862793
12/14/2025 1:12:00 PM, 12/14/2025 6:12:00 PM, 5.46801233291626
12/14/2025 1:13:00 PM, 12/14/2025 6:13:00 PM, 5.72099685668945
12/14/2025 1:14:00 PM, 12/14/2025 6:14:00 PM, 6.84460210800171
12/14/2025 1:15:00 PM, 12/14/2025 6:15:00 PM, 6.47623348236084
12/14/2025 1:16:00 PM, 12/14/2025 6:16:00 PM, 6.60532188415527
12/14/2025 1:17:00 PM, 12/14/2025 6:17:00 PM, 6.27476263046265
12/14/2025 1:18:00 PM, 12/14/2025 6:18:00 PM, 7.01861333847046
12/14/2025 1:19:00 PM, 12/14/2025 6:19:00 PM, 5.45514965057373
12/14/2025 1:20:00 PM, 12/14/2025 6:20:00 PM, 6.5803337097168
12/14/2025 1:21:00 PM, 12/14/2025 6:21:00 PM, 7.07587194442749
12/14/2025 1:22:00 PM, 12/14/2025 6:22:00 PM, 7.08322763442993
12/14/2025 1:23:00 PM, 12/14/2025 6:23:00 PM, 5.44312524795532
12/14/2025 1:24:00 PM, 12/14/2025 6:24:00 PM, 5.74384117126465
12/14/2025 1:25:00 PM, 12/14/2025 6:25:00 PM, 5.4506573677063
12/14/2025 1:26:00 PM, 12/14/2025 6:26:00 PM, 5.68373775482178
12/14/2025 1:27:00 PM, 12/14/2025 6:27:00 PM, 5.90402460098267
12/14/2025 1:28:00 PM, 12/14/2025 6:28:00 PM, 5.03788805007935
12/14/2025 1:29:00 PM, 12/14/2025 6:29:00 PM, 5.06078624725342
12/14/2025 1:30:00 PM, 12/14/2025 6:30:00 PM, 5.85989904403687
12/14/2025 1:31:00 PM, 12/14/2025 6:31:00 PM, 6.5846734046936
12/14/2025 1:32:00 PM, 12/14/2025 6:32:00 PM, 5.02108240127563
12/14/2025 1:33:00 PM, 12/14/2025 6:33:00 PM, 5.95709753036499
12/14/2025 1:34:00 PM, 12/14/2025 6:34:00 PM, 6.34756469726562
12/14/2025 1:35:00 PM, 12/14/2025 6:35:00 PM, 6.53887987136841
12/14/2025 1:36:00 PM, 12/14/2025 6:36:00 PM, 7.56558990478516
12/14/2025 1:37:00 PM, 12/14/2025 6:37:00 PM, 6.85840034484863
12/14/2025 1:38:00 PM, 12/14/2025 6:38:00 PM, 6.30992221832275
12/14/2025 1:39:00 PM, 12/14/2025 6:39:00 PM, 5.26705121994019
12/14/2025 1:40:00 PM, 12/14/2025 6:40:00 PM, 5.90009498596191
12/14/2025 1:41:00 PM, 12/14/2025 6:41:00 PM, 5.63607788085937
12/14/2025 1:42:00 PM, 12/14/2025 6:42:00 PM, 4.65433740615845
12/14/2025 1:43:00 PM, 12/14/2025 6:43:00 PM, 4.39525699615479
12/14/2025 1:44:00 PM, 12/14/2025 6:44:00 PM, 5.02591991424561
12/14/2025 1:45:00 PM, 12/14/2025 6:45:00 PM, 5.04556035995483
12/14/2025 1:46:00 PM, 12/14/2025 6:46:00 PM, 5.61046743392944
12/14/2025 1:47:00 PM, 12/14/2025 6:47:00 PM, 5.6762228012085
12/14/2025 1:48:00 PM, 12/14/2025 6:48:00 PM, 5.0226993560791
12/14/2025 1:49:00 PM, 12/14/2025 6:49:00 PM, 5.49773120880127
12/14/2025 1:50:00 PM, 12/14/2025 6:50:00 PM, 5.45986986160278
12/14/2025 1:51:00 PM, 12/14/2025 6:51:00 PM, 6.07096290588379
12/14/2025 1:52:00 PM, 12/14/2025 6:52:00 PM, 4.82791233062744
12/14/2025 1:53:00 PM, 12/14/2025 6:53:00 PM, 4.77307891845703
12/14/2025 1:54:00 PM, 12/14/2025 6:54:00 PM, 5.31710386276245
12/14/2025 1:55:00 PM, 12/14/2025 6:55:00 PM, 5.47867107391357
12/14/2025 1:56:00 PM, 12/14/2025 6:56:00 PM, 5.1826753616333
12/14/2025 1:57:00 PM, 12/14/2025 6:57:00 PM, 6.66352891921997
12/14/2025 1:58:00 PM, 12/14/2025 6:58:00 PM, 7.81946706771851
12/14/2025 1:59:00 PM, 12/14/2025 6:59:00 PM, 6.04602193832397
12/14/2025 2:00:00 PM, 12/14/2025 7:00:00 PM, 5.43311500549316
12/14/2025 2:01:00 PM, 12/14/2025 7:01:00 PM, 5.98005485534668
12/14/2025 2:02:00 PM, 12/14/2025 7:02:00 PM, 5.16943407058716
12/14/2025 2:03:00 PM, 12/14/2025 7:03:00 PM, 6.02884483337402
12/14/2025 2:04:00 PM, 12/14/2025 7:04:00 PM, 6.07975578308105
12/14/2025 2:05:00 PM, 12/14/2025 7:05:00 PM, 6.54954957962036
12/14/2025 2:06:00 PM, 12/14/2025 7:06:00 PM, 6.20366621017456
12/14/2025 2:07:00 PM, 12/14/2025 7:07:00 PM, 5.97395372390747
12/14/2025 2:08:00 PM, 12/14/2025 7:08:00 PM, 5.67260885238647
12/14/2025 2:09:00 PM, 12/14/2025 7:09:00 PM, 5.98269748687744
12/14/2025 2:10:00 PM, 12/14/2025 7:10:00 PM, 5.98773622512817
12/14/2025 2:11:00 PM, 12/14/2025 7:11:00 PM, 5.98773622512817
12/14/2025 2:12:00 PM, 12/14/2025 7:12:00 PM, 7.70320606231689
12/14/2025 2:13:00 PM, 12/14/2025 7:13:00 PM, 8.18438911437988
12/14/2025 2:14:00 PM, 12/14/2025 7:14:00 PM, 7.07550382614136
12/14/2025 2:15:00 PM, 12/14/2025 7:15:00 PM, 7.38566112518311
12/14/2025 2:16:00 PM, 12/14/2025 7:16:00 PM, 7.49068975448608
12/14/2025 2:17:00 PM, 12/14/2025 7:17:00 PM, 7.76299095153809
12/14/2025 2:18:00 PM, 12/14/2025 7:18:00 PM, 6.84658002853394
12/14/2025 2:19:00 PM, 12/14/2025 7:19:00 PM, 5.2625412940979
12/14/2025 2:20:00 PM, 12/14/2025 7:20:00 PM, 6.23589324951172
12/14/2025 2:21:00 PM, 12/14/2025 7:21:00 PM, 6.77199220657349
12/14/2025 2:22:00 PM, 12/14/2025 7:22:00 PM, 7.56685447692871
12/14/2025 2:23:00 PM, 12/14/2025 7:23:00 PM, 7.31387710571289
12/14/2025 2:24:00 PM, 12/14/2025 7:24:00 PM, 6.73686265945435
12/14/2025 2:25:00 PM, 12/14/2025 7:25:00 PM, 5.88589954376221
12/14/2025 2:26:00 PM, 12/14/2025 7:26:00 PM, 6.54733228683472
12/14/2025 2:27:00 PM, 12/14/2025 7:27:00 PM, 7.89873600006104
12/14/2025 2:28:00 PM, 12/14/2025 7:28:00 PM, 6.13738346099854
12/14/2025 2:29:00 PM, 12/14/2025 7:29:00 PM, 6.54050922393799
12/14/2025 2:30:00 PM, 12/14/2025 7:30:00 PM, 6.58148288726807
12/14/2025 2:31:00 PM, 12/14/2025 7:31:00 PM, 6.65394830703735
12/14/2025 2:32:00 PM, 12/14/2025 7:32:00 PM, 6.4660439491272
12/14/2025 2:33:00 PM, 12/14/2025 7:33:00 PM, 6.81389141082764
12/14/2025 2:34:00 PM, 12/14/2025 7:34:00 PM, 5.8149094581604
12/14/2025 2:35:00 PM, 12/14/2025 7:35:00 PM, 4.92052936553955
12/14/2025 2:36:00 PM, 12/14/2025 7:36:00 PM, 4.60311365127563
12/14/2025 2:37:00 PM, 12/14/2025 7:37:00 PM, 5.14447641372681
12/14/2025 2:38:00 PM, 12/14/2025 7:38:00 PM, 5.13013744354248
12/14/2025 2:39:00 PM, 12/14/2025 7:39:00 PM, 4.61609554290771
12/14/2025 2:40:00 PM, 12/14/2025 7:40:00 PM, 5.08036470413208
12/14/2025 2:41:00 PM, 12/14/2025 7:41:00 PM, 5.32600212097168
12/14/2025 2:42:00 PM, 12/14/2025 7:42:00 PM, 7.10676527023315
12/14/2025 2:43:00 PM, 12/14/2025 7:43:00 PM, 7.462486743927
12/14/2025 2:44:00 PM, 12/14/2025 7:44:00 PM, 7.22241353988647
12/14/2025 2:45:00 PM, 12/14/2025 7:45:00 PM, 7.59326648712158
12/14/2025 2:46:00 PM, 12/14/2025 7:46:00 PM, 7.35482168197632
12/14/2025 2:47:00 PM, 12/14/2025 7:47:00 PM, 7.74878835678101
12/14/2025 2:48:00 PM, 12/14/2025 7:48:00 PM, 6.96442127227783
12/14/2025 2:49:00 PM, 12/14/2025 7:49:00 PM, 5.69165802001953
12/14/2025 2:50:00 PM, 12/14/2025 7:50:00 PM, 5.18584012985229
12/14/2025 2:51:00 PM, 12/14/2025 7:51:00 PM, 5.26689863204956
12/14/2025 2:52:00 PM, 12/14/2025 7:52:00 PM, 5.28682231903076
12/14/2025 2:53:00 PM, 12/14/2025 7:53:00 PM, 4.75904893875122
12/14/2025 2:54:00 PM, 12/14/2025 7:54:00 PM, 5.2496075630188
12/14/2025 2:55:00 PM, 12/14/2025 7:55:00 PM, 6.2857346534729
12/14/2025 2:56:00 PM, 12/14/2025 7:56:00 PM, 5.96715116500854
12/14/2025 2:57:00 PM, 12/14/2025 7:57:00 PM, 5.515212059021
12/14/2025 2:58:00 PM, 12/14/2025 7:58:00 PM, 6.00584936141968
12/14/2025 2:59:00 PM, 12/14/2025 7:59:00 PM, 7.02075529098511
12/14/2025 3:00:00 PM, 12/14/2025 8:00:00 PM, 5.51425981521606
12/14/2025 3:01:00 PM, 12/14/2025 8:01:00 PM, 5.75350666046143
12/14/2025 3:02:00 PM, 12/14/2025 8:02:00 PM, 6.99028396606445
12/14/2025 3:03:00 PM, 12/14/2025 8:03:00 PM, 6.87250137329102
12/14/2025 3:04:00 PM, 12/14/2025 8:04:00 PM, 6.65235710144043
12/14/2025 3:05:00 PM, 12/14/2025 8:05:00 PM, 5.7121958732605
12/14/2025 3:06:00 PM, 12/14/2025 8:06:00 PM, 6.03062200546265
12/14/2025 3:07:00 PM, 12/14/2025 8:07:00 PM, 6.4726505279541
12/14/2025 3:08:00 PM, 12/14/2025 8:08:00 PM, 6.45266342163086
12/14/2025 3:09:00 PM, 12/14/2025 8:09:00 PM, 6.26191186904907
12/14/2025 3:10:00 PM, 12/14/2025 8:10:00 PM, 5.60433435440063
12/14/2025 3:11:00 PM, 12/14/2025 8:11:00 PM, 5.4916524887085
12/14/2025 3:12:00 PM, 12/14/2025 8:12:00 PM, 5.4916524887085
12/14/2025 3:13:00 PM, 12/14/2025 8:13:00 PM, 6.39289045333862
12/14/2025 3:14:00 PM, 12/14/2025 8:14:00 PM, 6.24976634979248
12/14/2025 3:15:00 PM, 12/14/2025 8:15:00 PM, 6.76835155487061
12/14/2025 3:16:00 PM, 12/14/2025 8:16:00 PM, 7.10457181930542
12/14/2025 3:17:00 PM, 12/14/2025 8:17:00 PM, 6.25538921356201
12/14/2025 3:18:00 PM, 12/14/2025 8:18:00 PM, 6.60888290405273
12/14/2025 3:19:00 PM, 12/14/2025 8:19:00 PM, 5.62011241912842
12/14/2025 3:20:00 PM, 12/14/2025 8:20:00 PM, 5.91820669174194
12/14/2025 3:21:00 PM, 12/14/2025 8:21:00 PM, 7.16142082214355
12/14/2025 3:22:00 PM, 12/14/2025 8:22:00 PM, 7.32236909866333
12/14/2025 3:23:00 PM, 12/14/2025 8:23:00 PM, 5.710618019104
12/14/2025 3:24:00 PM, 12/14/2025 8:24:00 PM, 5.54991006851196
12/14/2025 3:25:00 PM, 12/14/2025 8:25:00 PM, 5.42550468444824
12/14/2025 3:26:00 PM, 12/14/2025 8:26:00 PM, 6.61217069625854
12/14/2025 3:27:00 PM, 12/14/2025 8:27:00 PM, 5.97527694702148
12/14/2025 3:28:00 PM, 12/14/2025 8:28:00 PM, 5.74692964553833
12/14/2025 3:29:00 PM, 12/14/2025 8:29:00 PM, 5.21773529052734
12/14/2025 3:30:00 PM, 12/14/2025 8:30:00 PM, 6.00251054763794
12/14/2025 3:31:00 PM, 12/14/2025 8:31:00 PM, 5.70241451263428
12/14/2025 3:32:00 PM, 12/14/2025 8:32:00 PM, 5.35534572601318
12/14/2025 3:33:00 PM, 12/14/2025 8:33:00 PM, 5.42545652389526
12/14/2025 3:34:00 PM, 12/14/2025 8:34:00 PM, 5.83221054077148
12/14/2025 3:35:00 PM, 12/14/2025 8:35:00 PM, 6.22556781768799
12/14/2025 3:36:00 PM, 12/14/2025 8:36:00 PM, 6.00240421295166
12/14/2025 3:37:00 PM, 12/14/2025 8:37:00 PM, 5.6974573135376
12/14/2025 3:38:00 PM, 12/14/2025 8:38:00 PM, 6.0677318572998
12/14/2025 3:39:00 PM, 12/14/2025 8:39:00 PM, 5.93158102035522
12/14/2025 3:40:00 PM, 12/14/2025 8:40:00 PM, 6.63395309448242
12/14/2025 3:41:00 PM, 12/14/2025 8:41:00 PM, 5.53505420684814
12/14/2025 3:42:00 PM, 12/14/2025 8:42:00 PM, 7.13351583480835
12/14/2025 3:43:00 PM, 12/14/2025 8:43:00 PM, 7.15431022644043
12/14/2025 3:44:00 PM, 12/14/2025 8:44:00 PM, 6.93985319137573
12/14/2025 3:45:00 PM, 12/14/2025 8:45:00 PM, 6.64574861526489
12/14/2025 3:46:00 PM, 12/14/2025 8:46:00 PM, 7.2131781578064
12/14/2025 3:47:00 PM, 12/14/2025 8:47:00 PM, 6.26801633834839
12/14/2025 3:48:00 PM, 12/14/2025 8:48:00 PM, 6.99648094177246
12/14/2025 3:49:00 PM, 12/14/2025 8:49:00 PM, 6.99122524261475
12/14/2025 3:50:00 PM, 12/14/2025 8:50:00 PM, 7.53342199325562
12/14/2025 3:51:00 PM, 12/14/2025 8:51:00 PM, 7.86648607254028
12/14/2025 3:52:00 PM, 12/14/2025 8:52:00 PM, 8.14419841766357
12/14/2025 3:53:00 PM, 12/14/2025 8:53:00 PM, 8.51423931121826
12/14/2025 3:54:00 PM, 12/14/2025 8:54:00 PM, 9.30867481231689
12/14/2025 3:55:00 PM, 12/14/2025 8:55:00 PM, 7.73401165008545
12/14/2025 3:56:00 PM, 12/14/2025 8:56:00 PM, 7.75609016418457
12/14/2025 3:57:00 PM, 12/14/2025 8:57:00 PM, 7.43500375747681
12/14/2025 3:58:00 PM, 12/14/2025 8:58:00 PM, 7.4629955291748
12/14/2025 3:59:00 PM, 12/14/2025 8:59:00 PM, 7.25895023345947
12/14/2025 4:00:00 PM, 12/14/2025 9:00:00 PM, 7.73692464828491
12/14/2025 4:01:00 PM, 12/14/2025 9:01:00 PM, 8.85589504241943
12/14/2025 4:02:00 PM, 12/14/2025 9:02:00 PM, 8.79445171356201
12/14/2025 4:03:00 PM, 12/14/2025 9:03:00 PM, 7.67562198638916
12/14/2025 4:04:00 PM, 12/14/2025 9:04:00 PM, 7.51890993118286
12/14/2025 4:05:00 PM, 12/14/2025 9:05:00 PM, 7.31631517410278
12/14/2025 4:06:00 PM, 12/14/2025 9:06:00 PM, 8.29499816894531
12/14/2025 4:07:00 PM, 12/14/2025 9:07:00 PM, 8.51805114746094
12/14/2025 4:08:00 PM, 12/14/2025 9:08:00 PM, 8.81147956848145
12/14/2025 4:09:00 PM, 12/14/2025 9:09:00 PM, 5.97026872634888
12/14/2025 4:10:00 PM, 12/14/2025 9:10:00 PM, 7.32150983810425
12/14/2025 4:11:00 PM, 12/14/2025 9:11:00 PM, 8.49803256988525
12/14/2025 4:12:00 PM, 12/14/2025 9:12:00 PM, 8.65596675872803
12/14/2025 4:13:00 PM, 12/14/2025 9:13:00 PM, 8.65596675872803
12/14/2025 4:14:00 PM, 12/14/2025 9:14:00 PM, 9.43274021148682
12/14/2025 4:15:00 PM, 12/14/2025 9:15:00 PM, 9.49338245391846
12/14/2025 4:16:00 PM, 12/14/2025 9:16:00 PM, 9.67480278015137
12/14/2025 4:17:00 PM, 12/14/2025 9:17:00 PM, 9.61924839019775
12/14/2025 4:18:00 PM, 12/14/2025 9:18:00 PM, 8.21712112426758
12/14/2025 4:19:00 PM, 12/14/2025 9:19:00 PM, 7.69324159622192
12/14/2025 4:20:00 PM, 12/14/2025 9:20:00 PM, 8.90566539764404
12/14/2025 4:21:00 PM, 12/14/2025 9:21:00 PM, 7.73319816589355
12/14/2025 4:22:00 PM, 12/14/2025 9:22:00 PM, 7.98423099517822
12/14/2025 4:23:00 PM, 12/14/2025 9:23:00 PM, 7.72754383087158
12/14/2025 4:24:00 PM, 12/14/2025 9:24:00 PM, 8.56562995910645
12/14/2025 4:25:00 PM, 12/14/2025 9:25:00 PM, 9.51258850097656
12/14/2025 4:26:00 PM, 12/14/2025 9:26:00 PM, 10.5673446655273
12/14/2025 4:27:00 PM, 12/14/2025 9:27:00 PM, 9.09309482574463
12/14/2025 4:28:00 PM, 12/14/2025 9:28:00 PM, 8.26429748535156
12/14/2025 4:29:00 PM, 12/14/2025 9:29:00 PM, 7.90674448013306
12/14/2025 4:30:00 PM, 12/14/2025 9:30:00 PM, 7.28347110748291
12/14/2025 4:31:00 PM, 12/14/2025 9:31:00 PM, 4.99292230606079
12/14/2025 4:32:00 PM, 12/14/2025 9:32:00 PM, 7.59231948852539
12/14/2025 4:33:00 PM, 12/14/2025 9:33:00 PM, 8.70423030853271
12/14/2025 4:34:00 PM, 12/14/2025 9:34:00 PM, 9.07560157775879
12/14/2025 4:35:00 PM, 12/14/2025 9:35:00 PM, 9.05842113494873
12/14/2025 4:36:00 PM, 12/14/2025 9:36:00 PM, 8.24009704589844
12/14/2025 4:37:00 PM, 12/14/2025 9:37:00 PM, 7.15602827072144
12/14/2025 4:38:00 PM, 12/14/2025 9:38:00 PM, 6.53494119644165
12/14/2025 4:39:00 PM, 12/14/2025 9:39:00 PM, 7.76744699478149
12/14/2025 4:40:00 PM, 12/14/2025 9:40:00 PM, 7.53205490112305
12/14/2025 4:41:00 PM, 12/14/2025 9:41:00 PM, 8.15533447265625
12/14/2025 4:42:00 PM, 12/14/2025 9:42:00 PM, 7.85299301147461
12/14/2025 4:43:00 PM, 12/14/2025 9:43:00 PM, 7.86195278167725
12/14/2025 4:44:00 PM, 12/14/2025 9:44:00 PM, 6.78567886352539
12/14/2025 4:45:00 PM, 12/14/2025 9:45:00 PM, 6.49926280975342
12/14/2025 4:46:00 PM, 12/14/2025 9:46:00 PM, 6.11787509918213
12/14/2025 4:47:00 PM, 12/14/2025 9:47:00 PM, 8.95233726501465
12/14/2025 4:48:00 PM, 12/14/2025 9:48:00 PM, 8.3285665512085
12/14/2025 4:49:00 PM, 12/14/2025 9:49:00 PM, 9.00095748901367
12/14/2025 4:50:00 PM, 12/14/2025 9:50:00 PM, 7.41510486602783
12/14/2025 4:51:00 PM, 12/14/2025 9:51:00 PM, 7.15375423431396
12/14/2025 4:52:00 PM, 12/14/2025 9:52:00 PM, 9.3871431350708
12/14/2025 4:53:00 PM, 12/14/2025 9:53:00 PM, 7.46835994720459
12/14/2025 4:54:00 PM, 12/14/2025 9:54:00 PM, 8.79128551483154
12/14/2025 4:55:00 PM, 12/14/2025 9:55:00 PM, 8.43635368347168
12/14/2025 4:56:00 PM, 12/14/2025 9:56:00 PM, 8.18243217468262
12/14/2025 4:57:00 PM, 12/14/2025 9:57:00 PM, 7.31384563446045
12/14/2025 4:58:00 PM, 12/14/2025 9:58:00 PM, 8.29485607147217
12/14/2025 4:59:00 PM, 12/14/2025 9:59:00 PM, 7.41010618209839
12/14/2025 5:00:00 PM, 12/14/2025 10:00:00 PM, 9.10338687896729
12/14/2025 5:01:00 PM, 12/14/2025 10:01:00 PM, 7.43606519699097
12/14/2025 5:02:00 PM, 12/14/2025 10:02:00 PM, 8.46525573730469
12/14/2025 5:03:00 PM, 12/14/2025 10:03:00 PM, 9.12106800079346
12/14/2025 5:04:00 PM, 12/14/2025 10:04:00 PM, 8.27731418609619
12/14/2025 5:05:00 PM, 12/14/2025 10:05:00 PM, 8.09051609039307
12/14/2025 5:06:00 PM, 12/14/2025 10:06:00 PM, 8.88431167602539
12/14/2025 5:07:00 PM, 12/14/2025 10:07:00 PM, 8.11203384399414
12/14/2025 5:08:00 PM, 12/14/2025 10:08:00 PM, 7.31381225585937
12/14/2025 5:09:00 PM, 12/14/2025 10:09:00 PM, 7.32505178451538
12/14/2025 5:10:00 PM, 12/14/2025 10:10:00 PM, 7.79635572433472
12/14/2025 5:11:00 PM, 12/14/2025 10:11:00 PM, 7.29860210418701
12/14/2025 5:12:00 PM, 12/14/2025 10:12:00 PM, 5.37521076202393
12/14/2025 5:13:00 PM, 12/14/2025 10:13:00 PM, 6.31908988952637
12/14/2025 5:14:00 PM, 12/14/2025 10:14:00 PM, 6.31908988952637
12/14/2025 5:15:00 PM, 12/14/2025 10:15:00 PM, 7.72861528396606
12/14/2025 5:16:00 PM, 12/14/2025 10:16:00 PM, 7.47955465316772
12/14/2025 5:17:00 PM, 12/14/2025 10:17:00 PM, 6.25860452651978
12/14/2025 5:18:00 PM, 12/14/2025 10:18:00 PM, 8.40437316894531
12/14/2025 5:19:00 PM, 12/14/2025 10:19:00 PM, 7.78854751586914
12/14/2025 5:20:00 PM, 12/14/2025 10:20:00 PM, 7.04511070251465
12/14/2025 5:21:00 PM, 12/14/2025 10:21:00 PM, 5.36443424224854
12/14/2025 5:22:00 PM, 12/14/2025 10:22:00 PM, 6.24500560760498
12/14/2025 5:23:00 PM, 12/14/2025 10:23:00 PM, 6.73919773101807
12/14/2025 5:24:00 PM, 12/14/2025 10:24:00 PM, 5.9288010597229
12/14/2025 5:25:00 PM, 12/14/2025 10:25:00 PM, 6.48404121398926
12/14/2025 5:26:00 PM, 12/14/2025 10:26:00 PM, 7.8257942199707
12/14/2025 5:27:00 PM, 12/14/2025 10:27:00 PM, 8.39876747131348
12/14/2025 5:28:00 PM, 12/14/2025 10:28:00 PM, 8.13433361053467
12/14/2025 5:29:00 PM, 12/14/2025 10:29:00 PM, 7.65563344955444
12/14/2025 5:30:00 PM, 12/14/2025 10:30:00 PM, 7.16975975036621
12/14/2025 5:31:00 PM, 12/14/2025 10:31:00 PM, 7.88195991516113
12/14/2025 5:32:00 PM, 12/14/2025 10:32:00 PM, 8.05993270874023
12/14/2025 5:33:00 PM, 12/14/2025 10:33:00 PM, 10.6334190368652
12/14/2025 5:34:00 PM, 12/14/2025 10:34:00 PM, 10.6396341323853
12/14/2025 5:35:00 PM, 12/14/2025 10:35:00 PM, 9.50669193267822
12/14/2025 5:36:00 PM, 12/14/2025 10:36:00 PM, 9.46997165679932
12/14/2025 5:37:00 PM, 12/14/2025 10:37:00 PM, 7.97814083099365
12/14/2025 5:38:00 PM, 12/14/2025 10:38:00 PM, 5.697669506073
12/14/2025 5:39:00 PM, 12/14/2025 10:39:00 PM, 6.54123258590698
12/14/2025 5:40:00 PM, 12/14/2025 10:40:00 PM, 7.17937755584717
12/14/2025 5:41:00 PM, 12/14/2025 10:41:00 PM, 6.00158882141113
12/14/2025 5:42:00 PM, 12/14/2025 10:42:00 PM, 5.92645645141602
12/14/2025 5:43:00 PM, 12/14/2025 10:43:00 PM, 7.0899772644043
12/14/2025 5:44:00 PM, 12/14/2025 10:44:00 PM, 7.94909286499023
12/14/2025 5:45:00 PM, 12/14/2025 10:45:00 PM, 8.07046413421631
12/14/2025 5:46:00 PM, 12/14/2025 10:46:00 PM, 6.17353677749634
12/14/2025 5:47:00 PM, 12/14/2025 10:47:00 PM, 8.23009490966797
12/14/2025 5:48:00 PM, 12/14/2025 10:48:00 PM, 7.41204404830933
12/14/2025 5:49:00 PM, 12/14/2025 10:49:00 PM, 8.45055484771729
12/14/2025 5:50:00 PM, 12/14/2025 10:50:00 PM, 8.30973529815674
12/14/2025 5:51:00 PM, 12/14/2025 10:51:00 PM, 8.15952491760254
12/14/2025 5:52:00 PM, 12/14/2025 10:52:00 PM, 6.23907661437988
12/14/2025 5:53:00 PM, 12/14/2025 10:53:00 PM, 5.93538522720337
12/14/2025 5:54:00 PM, 12/14/2025 10:54:00 PM, 6.90584754943848
12/14/2025 5:55:00 PM, 12/14/2025 10:55:00 PM, 5.92063140869141
12/14/2025 5:56:00 PM, 12/14/2025 10:56:00 PM, 6.82894229888916
12/14/2025 5:57:00 PM, 12/14/2025 10:57:00 PM, 6.81639528274536
12/14/2025 5:58:00 PM, 12/14/2025 10:58:00 PM, 5.34247255325317
12/14/2025 5:59:00 PM, 12/14/2025 10:59:00 PM, 6.08112573623657
12/14/2025 6:00:00 PM, 12/14/2025 11:00:00 PM, 5.8740291595459
12/14/2025 6:01:00 PM, 12/14/2025 11:01:00 PM, 6.12990760803223
12/14/2025 6:02:00 PM, 12/14/2025 11:02:00 PM, 5.53200626373291
12/14/2025 6:03:00 PM, 12/14/2025 11:03:00 PM, 6.17317247390747
12/14/2025 6:04:00 PM, 12/14/2025 11:04:00 PM, 6.40779972076416
12/14/2025 6:05:00 PM, 12/14/2025 11:05:00 PM, 5.94408130645752
12/14/2025 6:06:00 PM, 12/14/2025 11:06:00 PM, 6.24197101593018
12/14/2025 6:07:00 PM, 12/14/2025 11:07:00 PM, 7.04954767227173
12/14/2025 6:08:00 PM, 12/14/2025 11:08:00 PM, 8.28026580810547
12/14/2025 6:09:00 PM, 12/14/2025 11:09:00 PM, 7.31503105163574
12/14/2025 6:10:00 PM, 12/14/2025 11:10:00 PM, 5.88753080368042
12/14/2025 6:11:00 PM, 12/14/2025 11:11:00 PM, 5.38670492172241
12/14/2025 6:12:00 PM, 12/14/2025 11:12:00 PM, 6.32549285888672
12/14/2025 6:13:00 PM, 12/14/2025 11:13:00 PM, 7.98702526092529
12/14/2025 6:14:00 PM, 12/14/2025 11:14:00 PM, 8.25713348388672
12/14/2025 6:15:00 PM, 12/14/2025 11:15:00 PM, 8.25713348388672
12/14/2025 6:16:00 PM, 12/14/2025 11:16:00 PM, 7.82027053833008
12/14/2025 6:17:00 PM, 12/14/2025 11:17:00 PM, 10.3456649780273
12/14/2025 6:18:00 PM, 12/14/2025 11:18:00 PM, 6.84177017211914
12/14/2025 6:19:00 PM, 12/14/2025 11:19:00 PM, 7.12022972106934
12/14/2025 6:20:00 PM, 12/14/2025 11:20:00 PM, 8.02248001098633
12/14/2025 6:21:00 PM, 12/14/2025 11:21:00 PM, 8.68137645721436
12/14/2025 6:22:00 PM, 12/14/2025 11:22:00 PM, 11.0304899215698
12/14/2025 6:23:00 PM, 12/14/2025 11:23:00 PM, 9.15640735626221
12/14/2025 6:24:00 PM, 12/14/2025 11:24:00 PM, 9.95042896270752
12/14/2025 6:25:00 PM, 12/14/2025 11:25:00 PM, 8.84764575958252
12/14/2025 6:26:00 PM, 12/14/2025 11:26:00 PM, 8.06524562835693
12/14/2025 6:27:00 PM, 12/14/2025 11:27:00 PM, 7.35534000396729
12/14/2025 6:28:00 PM, 12/14/2025 11:28:00 PM, 7.94371938705444
12/14/2025 6:29:00 PM, 12/14/2025 11:29:00 PM, 8.19333934783936
12/14/2025 6:30:00 PM, 12/14/2025 11:30:00 PM, 7.91058969497681
12/14/2025 6:31:00 PM, 12/14/2025 11:31:00 PM, 7.80481624603271
12/14/2025 6:32:00 PM, 12/14/2025 11:32:00 PM, 7.47583055496216
12/14/2025 6:33:00 PM, 12/14/2025 11:33:00 PM, 7.20197725296021
12/14/2025 6:34:00 PM, 12/14/2025 11:34:00 PM, 8.06988430023193
12/14/2025 6:35:00 PM, 12/14/2025 11:35:00 PM, 8.74071216583252
12/14/2025 6:36:00 PM, 12/14/2025 11:36:00 PM, 7.07670068740845
12/14/2025 6:37:00 PM, 12/14/2025 11:37:00 PM, 8.0063362121582
12/14/2025 6:38:00 PM, 12/14/2025 11:38:00 PM, 7.67753505706787
12/14/2025 6:39:00 PM, 12/14/2025 11:39:00 PM, 7.59383678436279
12/14/2025 6:40:00 PM, 12/14/2025 11:40:00 PM, 8.11022853851318
12/14/2025 6:41:00 PM, 12/14/2025 11:41:00 PM, 9.27053546905518
12/14/2025 6:42:00 PM, 12/14/2025 11:42:00 PM, 7.99535083770752
12/14/2025 6:43:00 PM, 12/14/2025 11:43:00 PM, 9.44043159484863
12/14/2025 6:44:00 PM, 12/14/2025 11:44:00 PM, 8.77830219268799
12/14/2025 6:45:00 PM, 12/14/2025 11:45:00 PM, 10.0199136734009
12/14/2025 6:46:00 PM, 12/14/2025 11:46:00 PM, 8.82610893249512
12/14/2025 6:47:00 PM, 12/14/2025 11:47:00 PM, 8.87214088439941
12/14/2025 6:48:00 PM, 12/14/2025 11:48:00 PM, 8.37519073486328
12/14/2025 6:49:00 PM, 12/14/2025 11:49:00 PM, 8.08173942565918
12/14/2025 6:50:00 PM, 12/14/2025 11:50:00 PM, 8.15927410125732
12/14/2025 6:51:00 PM, 12/14/2025 11:51:00 PM, 6.62940740585327
12/14/2025 6:52:00 PM, 12/14/2025 11:52:00 PM, 9.19220447540283
12/14/2025 6:53:00 PM, 12/14/2025 11:53:00 PM, 8.37573051452637
12/14/2025 6:54:00 PM, 12/14/2025 11:54:00 PM, 9.77927207946777
12/14/2025 6:55:00 PM, 12/14/2025 11:55:00 PM, 10.3367900848389
12/14/2025 6:56:00 PM, 12/14/2025 11:56:00 PM, 9.30310153961182
12/14/2025 6:57:00 PM, 12/14/2025 11:57:00 PM, 9.96585559844971
12/14/2025 6:58:00 PM, 12/14/2025 11:58:00 PM, 9.17828178405762
12/14/2025 6:59:00 PM, 12/14/2025 11:59:00 PM, 10.2193489074707
12/14/2025 7:00:00 PM, 12/15/2025 12:00:00 AM, 10.7993564605713
12/14/2025 7:01:00 PM, 12/15/2025 12:01:00 AM, 8.78521919250488
12/14/2025 7:02:00 PM, 12/15/2025 12:02:00 AM, 9.86694240570068
12/14/2025 7:03:00 PM, 12/15/2025 12:03:00 AM, 8.01427173614502
12/14/2025 7:04:00 PM, 12/15/2025 12:04:00 AM, 7.49538564682007
12/14/2025 7:05:00 PM, 12/15/2025 12:05:00 AM, 9.78112030029297
12/14/2025 7:06:00 PM, 12/15/2025 12:06:00 AM, 9.4025993347168
12/14/2025 7:07:00 PM, 12/15/2025 12:07:00 AM, 9.75004863739014
12/14/2025 7:08:00 PM, 12/15/2025 12:08:00 AM, 10.7158641815186
12/14/2025 7:09:00 PM, 12/15/2025 12:09:00 AM, 10.9298276901245
12/14/2025 7:10:00 PM, 12/15/2025 12:10:00 AM, 10.6012258529663
12/14/2025 7:11:00 PM, 12/15/2025 12:11:00 AM, 11.5416564941406
12/14/2025 7:12:00 PM, 12/15/2025 12:12:00 AM, 8.92609691619873
12/14/2025 7:13:00 PM, 12/15/2025 12:13:00 AM, 7.93636465072632
12/14/2025 7:14:00 PM, 12/15/2025 12:14:00 AM, 7.6661958694458
12/14/2025 7:15:00 PM, 12/15/2025 12:15:00 AM, 8.19997310638428
12/14/2025 7:16:00 PM, 12/15/2025 12:16:00 AM, 8.19997310638428
12/14/2025 7:17:00 PM, 12/15/2025 12:17:00 AM, 7.88684511184692
12/14/2025 7:18:00 PM, 12/15/2025 12:18:00 AM, 8.2831563949585
12/14/2025 7:19:00 PM, 12/15/2025 12:19:00 AM, 8.584059715271
12/14/2025 7:20:00 PM, 12/15/2025 12:20:00 AM, 4.76275157928467
12/14/2025 7:21:00 PM, 12/15/2025 12:21:00 AM, 3.73542881011963
12/14/2025 7:22:00 PM, 12/15/2025 12:22:00 AM, 6.30085563659668
12/14/2025 7:23:00 PM, 12/15/2025 12:23:00 AM, 6.81940317153931
12/14/2025 7:24:00 PM, 12/15/2025 12:24:00 AM, 8.29352760314941
12/14/2025 7:25:00 PM, 12/15/2025 12:25:00 AM, 7.71232509613037
12/14/2025 7:26:00 PM, 12/15/2025 12:26:00 AM, 7.29876136779785
12/14/2025 7:27:00 PM, 12/15/2025 12:27:00 AM, 7.68475961685181
12/14/2025 7:28:00 PM, 12/15/2025 12:28:00 AM, 6.47711420059204
12/14/2025 7:29:00 PM, 12/15/2025 12:29:00 AM, 4.46099328994751
12/14/2025 7:30:00 PM, 12/15/2025 12:30:00 AM, 5.60274457931519
12/14/2025 7:31:00 PM, 12/15/2025 12:31:00 AM, 5.57937002182007
12/14/2025 7:32:00 PM, 12/15/2025 12:32:00 AM, 6.8784646987915
12/14/2025 7:33:00 PM, 12/15/2025 12:33:00 AM, 8.69715309143066
12/14/2025 7:34:00 PM, 12/15/2025 12:34:00 AM, 8.4159460067749
12/14/2025 7:35:00 PM, 12/15/2025 12:35:00 AM, 7.57214403152466
12/14/2025 7:36:00 PM, 12/15/2025 12:36:00 AM, 7.31662368774414
12/14/2025 7:37:00 PM, 12/15/2025 12:37:00 AM, 9.15303802490234
12/14/2025 7:38:00 PM, 12/15/2025 12:38:00 AM, 7.0459680557251
12/14/2025 7:39:00 PM, 12/15/2025 12:39:00 AM, 10.0901975631714
12/14/2025 7:40:00 PM, 12/15/2025 12:40:00 AM, 8.55944061279297
12/14/2025 7:41:00 PM, 12/15/2025 12:41:00 AM, 10.1462240219116
12/14/2025 7:42:00 PM, 12/15/2025 12:42:00 AM, 9.17518615722656
12/14/2025 7:43:00 PM, 12/15/2025 12:43:00 AM, 8.22449684143066
12/14/2025 7:44:00 PM, 12/15/2025 12:44:00 AM, 8.204514503479
12/14/2025 7:45:00 PM, 12/15/2025 12:45:00 AM, 8.27998161315918
12/14/2025 7:46:00 PM, 12/15/2025 12:46:00 AM, 8.65134143829346
12/14/2025 7:47:00 PM, 12/15/2025 12:47:00 AM, 8.79534435272217
12/14/2025 7:48:00 PM, 12/15/2025 12:48:00 AM, 10.3731250762939
12/14/2025 7:49:00 PM, 12/15/2025 12:49:00 AM, 7.3715763092041
12/14/2025 7:50:00 PM, 12/15/2025 12:50:00 AM, 8.13904285430908
12/14/2025 7:51:00 PM, 12/15/2025 12:51:00 AM, 8.27892780303955
12/14/2025 7:52:00 PM, 12/15/2025 12:52:00 AM, 7.03759860992432
12/14/2025 7:53:00 PM, 12/15/2025 12:53:00 AM, 7.01052570343018
12/14/2025 7:54:00 PM, 12/15/2025 12:54:00 AM, 6.5516242980957
12/14/2025 7:55:00 PM, 12/15/2025 12:55:00 AM, 6.65062856674194
12/14/2025 7:56:00 PM, 12/15/2025 12:56:00 AM, 10.6010370254517
12/14/2025 7:57:00 PM, 12/15/2025 12:57:00 AM, 10.1635141372681
12/14/2025 7:58:00 PM, 12/15/2025 12:58:00 AM, 9.92370223999023
12/14/2025 7:59:00 PM, 12/15/2025 12:59:00 AM, 9.06246280670166
12/14/2025 8:00:00 PM, 12/15/2025 1:00:00 AM, 7.3071665763855
12/14/2025 8:01:00 PM, 12/15/2025 1:01:00 AM, 8.0653715133667
12/14/2025 8:02:00 PM, 12/15/2025 1:02:00 AM, 8.88058948516846
12/14/2025 8:03:00 PM, 12/15/2025 1:03:00 AM, 9.79552268981934
12/14/2025 8:04:00 PM, 12/15/2025 1:04:00 AM, 10.5690002441406
12/14/2025 8:05:00 PM, 12/15/2025 1:05:00 AM, 8.93154048919678
12/14/2025 8:06:00 PM, 12/15/2025 1:06:00 AM, 7.94340944290161
12/14/2025 8:07:00 PM, 12/15/2025 1:07:00 AM, 7.62209510803223
12/14/2025 8:08:00 PM, 12/15/2025 1:08:00 AM, 7.52367925643921
12/14/2025 8:09:00 PM, 12/15/2025 1:09:00 AM, 9.25351619720459
12/14/2025 8:10:00 PM, 12/15/2025 1:10:00 AM, 8.29655265808105
12/14/2025 8:11:00 PM, 12/15/2025 1:11:00 AM, 8.3225679397583
12/14/2025 8:12:00 PM, 12/15/2025 1:12:00 AM, 6.50959920883179
12/14/2025 8:13:00 PM, 12/15/2025 1:13:00 AM, 6.94599437713623
12/14/2025 8:14:00 PM, 12/15/2025 1:14:00 AM, 7.74324798583984
12/14/2025 8:15:00 PM, 12/15/2025 1:15:00 AM, 8.65324592590332
12/14/2025 8:16:00 PM, 12/15/2025 1:16:00 AM, 7.65038871765137
12/14/2025 8:17:00 PM, 12/15/2025 1:17:00 AM, 7.65038871765137
12/14/2025 8:18:00 PM, 12/15/2025 1:18:00 AM, 7.89796590805054
12/14/2025 8:19:00 PM, 12/15/2025 1:19:00 AM, 9.24313354492187
12/14/2025 8:20:00 PM, 12/15/2025 1:20:00 AM, 10.4992971420288
12/14/2025 8:21:00 PM, 12/15/2025 1:21:00 AM, 10.5089426040649
12/14/2025 8:22:00 PM, 12/15/2025 1:22:00 AM, 10.4226627349854
12/14/2025 8:23:00 PM, 12/15/2025 1:23:00 AM, 7.9562349319458
12/14/2025 8:24:00 PM, 12/15/2025 1:24:00 AM, 8.24497890472412
12/14/2025 8:25:00 PM, 12/15/2025 1:25:00 AM, 8.26299858093262
12/14/2025 8:26:00 PM, 12/15/2025 1:26:00 AM, 6.76536893844604
12/14/2025 8:27:00 PM, 12/15/2025 1:27:00 AM, 8.00871086120605
12/14/2025 8:28:00 PM, 12/15/2025 1:28:00 AM, 8.0525484085083
12/14/2025 8:29:00 PM, 12/15/2025 1:29:00 AM, 7.68121480941772
12/14/2025 8:30:00 PM, 12/15/2025 1:30:00 AM, 7.80081415176392
12/14/2025 8:31:00 PM, 12/15/2025 1:31:00 AM, 7.06143617630005
12/14/2025 8:32:00 PM, 12/15/2025 1:32:00 AM, 6.6766152381897
12/14/2025 8:33:00 PM, 12/15/2025 1:33:00 AM, 8.86279201507568
12/14/2025 8:34:00 PM, 12/15/2025 1:34:00 AM, 7.20430088043213
12/14/2025 8:35:00 PM, 12/15/2025 1:35:00 AM, 8.26625919342041
12/14/2025 8:36:00 PM, 12/15/2025 1:36:00 AM, 8.48510074615479
12/14/2025 8:37:00 PM, 12/15/2025 1:37:00 AM, 6.72359180450439
12/14/2025 8:38:00 PM, 12/15/2025 1:38:00 AM, 7.70126295089722
12/14/2025 8:39:00 PM, 12/15/2025 1:39:00 AM, 7.49604988098145
12/14/2025 8:40:00 PM, 12/15/2025 1:40:00 AM, 5.66817760467529
12/14/2025 8:41:00 PM, 12/15/2025 1:41:00 AM, 6.24309206008911
12/14/2025 8:42:00 PM, 12/15/2025 1:42:00 AM, 6.01419687271118
12/14/2025 8:43:00 PM, 12/15/2025 1:43:00 AM, 7.18860721588135
12/14/2025 8:44:00 PM, 12/15/2025 1:44:00 AM, 7.82512092590332
12/14/2025 8:45:00 PM, 12/15/2025 1:45:00 AM, 8.35489177703857
12/14/2025 8:46:00 PM, 12/15/2025 1:46:00 AM, 8.68305206298828
12/14/2025 8:47:00 PM, 12/15/2025 1:47:00 AM, 8.14238262176514
12/14/2025 8:48:00 PM, 12/15/2025 1:48:00 AM, 8.72767734527588
12/14/2025 8:49:00 PM, 12/15/2025 1:49:00 AM, 7.4141411781311
12/14/2025 8:50:00 PM, 12/15/2025 1:50:00 AM, 7.70699501037598
12/14/2025 8:51:00 PM, 12/15/2025 1:51:00 AM, 7.9090690612793
12/14/2025 8:52:00 PM, 12/15/2025 1:52:00 AM, 7.83668041229248
12/14/2025 8:53:00 PM, 12/15/2025 1:53:00 AM, 8.74978065490723
12/14/2025 8:54:00 PM, 12/15/2025 1:54:00 AM, 8.68857669830322
12/14/2025 8:55:00 PM, 12/15/2025 1:55:00 AM, 7.9989595413208
12/14/2025 8:56:00 PM, 12/15/2025 1:56:00 AM, 9.50934505462646
12/14/2025 8:57:00 PM, 12/15/2025 1:57:00 AM, 8.75442886352539
12/14/2025 8:58:00 PM, 12/15/2025 1:58:00 AM, 8.32515144348145
12/14/2025 8:59:00 PM, 12/15/2025 1:59:00 AM, 9.26252174377441
12/14/2025 9:00:00 PM, 12/15/2025 2:00:00 AM, 8.50288391113281
12/14/2025 9:01:00 PM, 12/15/2025 2:01:00 AM, 8.49330425262451
12/14/2025 9:02:00 PM, 12/15/2025 2:02:00 AM, 7.29912328720093
12/14/2025 9:03:00 PM, 12/15/2025 2:03:00 AM, 8.85369205474854
12/14/2025 9:04:00 PM, 12/15/2025 2:04:00 AM, 8.56761264801025
12/14/2025 9:05:00 PM, 12/15/2025 2:05:00 AM, 9.53821659088135
12/14/2025 9:06:00 PM, 12/15/2025 2:06:00 AM, 9.79502964019775
12/14/2025 9:07:00 PM, 12/15/2025 2:07:00 AM, 9.99527740478516
12/14/2025 9:08:00 PM, 12/15/2025 2:08:00 AM, 9.43621730804443
12/14/2025 9:09:00 PM, 12/15/2025 2:09:00 AM, 8.20396327972412
12/14/2025 9:10:00 PM, 12/15/2025 2:10:00 AM, 5.92382717132568
12/14/2025 9:11:00 PM, 12/15/2025 2:11:00 AM, 9.38831901550293
12/14/2025 9:12:00 PM, 12/15/2025 2:12:00 AM, 8.64031791687012
12/14/2025 9:13:00 PM, 12/15/2025 2:13:00 AM, 7.95800495147705
12/14/2025 9:14:00 PM, 12/15/2025 2:14:00 AM, 8.67666053771973
12/14/2025 9:15:00 PM, 12/15/2025 2:15:00 AM, 10.0611400604248
12/14/2025 9:16:00 PM, 12/15/2025 2:16:00 AM, 10.4569969177246
12/14/2025 9:17:00 PM, 12/15/2025 2:17:00 AM, 8.62759685516357
12/14/2025 9:18:00 PM, 12/15/2025 2:18:00 AM, 8.62759685516357
12/14/2025 9:19:00 PM, 12/15/2025 2:19:00 AM, 8.57717418670654
12/14/2025 9:20:00 PM, 12/15/2025 2:20:00 AM, 8.7759313583374
12/14/2025 9:21:00 PM, 12/15/2025 2:21:00 AM, 9.38222599029541
12/14/2025 9:22:00 PM, 12/15/2025 2:22:00 AM, 10.0684928894043
12/14/2025 9:23:00 PM, 12/15/2025 2:23:00 AM, 8.97011566162109
12/14/2025 9:24:00 PM, 12/15/2025 2:24:00 AM, 7.18609189987183
12/14/2025 9:25:00 PM, 12/15/2025 2:25:00 AM, 7.05207347869873
12/14/2025 9:26:00 PM, 12/15/2025 2:26:00 AM, 6.62580060958862
12/14/2025 9:27:00 PM, 12/15/2025 2:27:00 AM, 7.37844610214233
12/14/2025 9:28:00 PM, 12/15/2025 2:28:00 AM, 7.98666095733643
12/14/2025 9:29:00 PM, 12/15/2025 2:29:00 AM, 8.19225978851318
12/14/2025 9:30:00 PM, 12/15/2025 2:30:00 AM, 9.93220710754395
12/14/2025 9:31:00 PM, 12/15/2025 2:31:00 AM, 11.1544227600098
12/14/2025 9:32:00 PM, 12/15/2025 2:32:00 AM, 11.0854415893555
12/14/2025 9:33:00 PM, 12/15/2025 2:33:00 AM, 11.2836818695068
12/14/2025 9:34:00 PM, 12/15/2025 2:34:00 AM, 9.83279514312744
12/14/2025 9:35:00 PM, 12/15/2025 2:35:00 AM, 10.3471155166626
12/14/2025 9:36:00 PM, 12/15/2025 2:36:00 AM, 9.70381736755371
12/14/2025 9:37:00 PM, 12/15/2025 2:37:00 AM, 8.4970703125
12/14/2025 9:38:00 PM, 12/15/2025 2:38:00 AM, 8.24062347412109
12/14/2025 9:39:00 PM, 12/15/2025 2:39:00 AM, 8.07835674285889
12/14/2025 9:40:00 PM, 12/15/2025 2:40:00 AM, 9.1192455291748
12/14/2025 9:41:00 PM, 12/15/2025 2:41:00 AM, 8.18637275695801
12/14/2025 9:42:00 PM, 12/15/2025 2:42:00 AM, 8.65522766113281
12/14/2025 9:43:00 PM, 12/15/2025 2:43:00 AM, 8.61887168884277
12/14/2025 9:44:00 PM, 12/15/2025 2:44:00 AM, 7.98122644424438
12/14/2025 9:45:00 PM, 12/15/2025 2:45:00 AM, 11.1887769699097
12/14/2025 9:46:00 PM, 12/15/2025 2:46:00 AM, 11.7619380950928
12/14/2025 9:47:00 PM, 12/15/2025 2:47:00 AM, 9.13309192657471
12/14/2025 9:48:00 PM, 12/15/2025 2:48:00 AM, 10.8851451873779
12/14/2025 9:49:00 PM, 12/15/2025 2:49:00 AM, 9.99961090087891
12/14/2025 9:50:00 PM, 12/15/2025 2:50:00 AM, 10.7054405212402
12/14/2025 9:51:00 PM, 12/15/2025 2:51:00 AM, 9.55346298217773
12/14/2025 9:52:00 PM, 12/15/2025 2:52:00 AM, 8.68990135192871
12/14/2025 9:53:00 PM, 12/15/2025 2:53:00 AM, 7.89404296875
12/14/2025 9:54:00 PM, 12/15/2025 2:54:00 AM, 8.01757144927979
12/14/2025 9:55:00 PM, 12/15/2025 2:55:00 AM, 8.99605560302734
12/14/2025 9:56:00 PM, 12/15/2025 2:56:00 AM, 9.37815856933594
12/14/2025 9:57:00 PM, 12/15/2025 2:57:00 AM, 10.2614669799805
12/14/2025 9:58:00 PM, 12/15/2025 2:58:00 AM, 11.0795660018921
12/14/2025 9:59:00 PM, 12/15/2025 2:59:00 AM, 9.37743186950684
12/14/2025 10:00:00 PM, 12/15/2025 3:00:00 AM, 9.77001476287842
12/14/2025 10:01:00 PM, 12/15/2025 3:01:00 AM, 10.2891988754272
12/14/2025 10:02:00 PM, 12/15/2025 3:02:00 AM, 8.38570499420166
12/14/2025 10:03:00 PM, 12/15/2025 3:03:00 AM, 9.27970790863037
12/14/2025 10:04:00 PM, 12/15/2025 3:04:00 AM, 9.50520992279053
12/14/2025 10:05:00 PM, 12/15/2025 3:05:00 AM, 9.41795349121094
12/14/2025 10:06:00 PM, 12/15/2025 3:06:00 AM, 9.59462451934814
12/14/2025 10:07:00 PM, 12/15/2025 3:07:00 AM, 9.69348335266113
12/14/2025 10:08:00 PM, 12/15/2025 3:08:00 AM, 10.5186309814453
12/14/2025 10:09:00 PM, 12/15/2025 3:09:00 AM, 8.94238376617432
12/14/2025 10:10:00 PM, 12/15/2025 3:10:00 AM, 9.41154193878174
12/14/2025 10:11:00 PM, 12/15/2025 3:11:00 AM, 10.4795513153076
12/14/2025 10:12:00 PM, 12/15/2025 3:12:00 AM, 10.8008651733398
12/14/2025 10:13:00 PM, 12/15/2025 3:13:00 AM, 10.8181180953979
12/14/2025 10:14:00 PM, 12/15/2025 3:14:00 AM, 10.7553310394287
12/14/2025 10:15:00 PM, 12/15/2025 3:15:00 AM, 10.2974166870117
12/14/2025 10:16:00 PM, 12/15/2025 3:16:00 AM, 9.27420425415039
12/14/2025 10:17:00 PM, 12/15/2025 3:17:00 AM, 9.34441661834717
12/14/2025 10:18:00 PM, 12/15/2025 3:18:00 AM, 8.46030521392822
12/14/2025 10:19:00 PM, 12/15/2025 3:19:00 AM, 8.46030521392822
12/14/2025 10:20:00 PM, 12/15/2025 3:20:00 AM, 8.46030521392822
12/14/2025 10:21:00 PM, 12/15/2025 3:21:00 AM, 8.19208526611328
12/14/2025 10:22:00 PM, 12/15/2025 3:22:00 AM, 6.88566589355469
12/14/2025 10:23:00 PM, 12/15/2025 3:23:00 AM, 7.45583486557007
12/14/2025 10:24:00 PM, 12/15/2025 3:24:00 AM, 7.61675500869751
12/14/2025 10:25:00 PM, 12/15/2025 3:25:00 AM, 8.46512413024902
12/14/2025 10:26:00 PM, 12/15/2025 3:26:00 AM, 7.99143505096436
12/14/2025 10:27:00 PM, 12/15/2025 3:27:00 AM, 7.6561975479126
12/14/2025 10:28:00 PM, 12/15/2025 3:28:00 AM, 8.89813327789307
12/14/2025 10:29:00 PM, 12/15/2025 3:29:00 AM, 7.6374044418335
12/14/2025 10:30:00 PM, 12/15/2025 3:30:00 AM, 8.08770561218262
12/14/2025 10:31:00 PM, 12/15/2025 3:31:00 AM, 8.4955883026123
12/14/2025 10:32:00 PM, 12/15/2025 3:32:00 AM, 9.52394104003906
12/14/2025 10:33:00 PM, 12/15/2025 3:33:00 AM, 9.23423671722412
12/14/2025 10:34:00 PM, 12/15/2025 3:34:00 AM, 8.82991981506348
12/14/2025 10:35:00 PM, 12/15/2025 3:35:00 AM, 6.74026966094971
12/14/2025 10:36:00 PM, 12/15/2025 3:36:00 AM, 7.48847484588623
12/14/2025 10:37:00 PM, 12/15/2025 3:37:00 AM, 6.56846809387207
12/14/2025 10:38:00 PM, 12/15/2025 3:38:00 AM, 6.36245346069336
12/14/2025 10:39:00 PM, 12/15/2025 3:39:00 AM, 6.59844017028809
12/14/2025 10:40:00 PM, 12/15/2025 3:40:00 AM, 7.04237794876099
12/14/2025 10:41:00 PM, 12/15/2025 3:41:00 AM, 7.31730127334595
12/14/2025 10:42:00 PM, 12/15/2025 3:42:00 AM, 9.7560396194458
12/14/2025 10:43:00 PM, 12/15/2025 3:43:00 AM, 9.08843803405762
12/14/2025 10:44:00 PM, 12/15/2025 3:44:00 AM, 6.58197355270386
12/14/2025 10:45:00 PM, 12/15/2025 3:45:00 AM, 7.35251045227051
12/14/2025 10:46:00 PM, 12/15/2025 3:46:00 AM, 7.9759202003479
12/14/2025 10:47:00 PM, 12/15/2025 3:47:00 AM, 7.51416444778442
12/14/2025 10:48:00 PM, 12/15/2025 3:48:00 AM, 7.23070669174194
12/14/2025 10:49:00 PM, 12/15/2025 3:49:00 AM, 6.15848207473755
12/14/2025 10:50:00 PM, 12/15/2025 3:50:00 AM, 7.2544379234314
12/14/2025 10:51:00 PM, 12/15/2025 3:51:00 AM, 6.46609354019165
12/14/2025 10:52:00 PM, 12/15/2025 3:52:00 AM, 6.1379599571228
12/14/2025 10:53:00 PM, 12/15/2025 3:53:00 AM, 7.65311288833618
12/14/2025 10:54:00 PM, 12/15/2025 3:54:00 AM, 7.46653413772583
12/14/2025 10:55:00 PM, 12/15/2025 3:55:00 AM, 7.85930871963501
12/14/2025 10:56:00 PM, 12/15/2025 3:56:00 AM, 6.31181001663208
12/14/2025 10:57:00 PM, 12/15/2025 3:57:00 AM, 5.74182844161987
12/14/2025 10:58:00 PM, 12/15/2025 3:58:00 AM, 5.49418020248413
12/14/2025 10:59:00 PM, 12/15/2025 3:59:00 AM, 5.86258554458618
12/14/2025 11:00:00 PM, 12/15/2025 4:00:00 AM, 5.71229267120361
12/14/2025 11:01:00 PM, 12/15/2025 4:01:00 AM, 5.52584075927734
12/14/2025 11:02:00 PM, 12/15/2025 4:02:00 AM, 4.65867137908936
12/14/2025 11:03:00 PM, 12/15/2025 4:03:00 AM, 5.0338888168335
12/14/2025 11:04:00 PM, 12/15/2025 4:04:00 AM, 5.64283609390259
12/14/2025 11:05:00 PM, 12/15/2025 4:05:00 AM, 6.13880014419556
12/14/2025 11:06:00 PM, 12/15/2025 4:06:00 AM, 6.29402875900269
12/14/2025 11:07:00 PM, 12/15/2025 4:07:00 AM, 7.72061634063721
12/14/2025 11:08:00 PM, 12/15/2025 4:08:00 AM, 6.92959451675415
12/14/2025 11:09:00 PM, 12/15/2025 4:09:00 AM, 7.35428905487061
12/14/2025 11:10:00 PM, 12/15/2025 4:10:00 AM, 7.5487232208252
12/14/2025 11:11:00 PM, 12/15/2025 4:11:00 AM, 7.48870277404785
12/14/2025 11:12:00 PM, 12/15/2025 4:12:00 AM, 6.31097507476807
12/14/2025 11:13:00 PM, 12/15/2025 4:13:00 AM, 6.65769195556641
12/14/2025 11:14:00 PM, 12/15/2025 4:14:00 AM, 6.2853684425354
12/14/2025 11:15:00 PM, 12/15/2025 4:15:00 AM, 7.33986377716064
12/14/2025 11:16:00 PM, 12/15/2025 4:16:00 AM, 6.81366920471191
12/14/2025 11:17:00 PM, 12/15/2025 4:17:00 AM, 6.75130844116211
12/14/2025 11:18:00 PM, 12/15/2025 4:18:00 AM, 7.00703525543213
12/14/2025 11:19:00 PM, 12/15/2025 4:19:00 AM, 8.31443405151367
12/14/2025 11:20:00 PM, 12/15/2025 4:20:00 AM, 8.16325187683105
12/14/2025 11:21:00 PM, 12/15/2025 4:21:00 AM, 8.16325187683105
12/14/2025 11:22:00 PM, 12/15/2025 4:22:00 AM, 5.32816553115845
12/14/2025 11:23:00 PM, 12/15/2025 4:23:00 AM, 5.86463117599487
12/14/2025 11:24:00 PM, 12/15/2025 4:24:00 AM, 6.67474699020386
12/14/2025 11:25:00 PM, 12/15/2025 4:25:00 AM, 6.80390453338623
12/14/2025 11:26:00 PM, 12/15/2025 4:26:00 AM, 7.6153244972229
12/14/2025 11:27:00 PM, 12/15/2025 4:27:00 AM, 7.84961318969727
12/14/2025 11:28:00 PM, 12/15/2025 4:28:00 AM, 7.54059410095215
12/14/2025 11:29:00 PM, 12/15/2025 4:29:00 AM, 5.93487787246704
12/14/2025 11:30:00 PM, 12/15/2025 4:30:00 AM, 7.0543646812439
12/14/2025 11:31:00 PM, 12/15/2025 4:31:00 AM, 6.24601602554321
12/14/2025 11:32:00 PM, 12/15/2025 4:32:00 AM, 6.667405128479
12/14/2025 11:33:00 PM, 12/15/2025 4:33:00 AM, 7.32999038696289
12/14/2025 11:34:00 PM, 12/15/2025 4:34:00 AM, 7.33602237701416
12/14/2025 11:35:00 PM, 12/15/2025 4:35:00 AM, 7.11280155181885
12/14/2025 11:36:00 PM, 12/15/2025 4:36:00 AM, 5.3690242767334
12/14/2025 11:37:00 PM, 12/15/2025 4:37:00 AM, 5.00517272949219
12/14/2025 11:38:00 PM, 12/15/2025 4:38:00 AM, 5.9316258430481
12/14/2025 11:39:00 PM, 12/15/2025 4:39:00 AM, 4.81920051574707
12/14/2025 11:40:00 PM, 12/15/2025 4:40:00 AM, 4.90733003616333
12/14/2025 11:41:00 PM, 12/15/2025 4:41:00 AM, 5.33818817138672
12/14/2025 11:42:00 PM, 12/15/2025 4:42:00 AM, 6.67034530639648
12/14/2025 11:43:00 PM, 12/15/2025 4:43:00 AM, 6.80156135559082
12/14/2025 11:44:00 PM, 12/15/2025 4:44:00 AM, 5.46164989471436
12/14/2025 11:45:00 PM, 12/15/2025 4:45:00 AM, 5.17628860473633
12/14/2025 11:46:00 PM, 12/15/2025 4:46:00 AM, 4.87243843078613
12/14/2025 11:47:00 PM, 12/15/2025 4:47:00 AM, 5.67649507522583
12/14/2025 11:48:00 PM, 12/15/2025 4:48:00 AM, 5.52095985412598
12/14/2025 11:49:00 PM, 12/15/2025 4:49:00 AM, 6.88574409484863
12/14/2025 11:50:00 PM, 12/15/2025 4:50:00 AM, 5.63244152069092
12/14/2025 11:51:00 PM, 12/15/2025 4:51:00 AM, 5.99471521377563
12/14/2025 11:52:00 PM, 12/15/2025 4:52:00 AM, 7.53288698196411
12/14/2025 11:53:00 PM, 12/15/2025 4:53:00 AM, 6.7742748260498
12/14/2025 11:54:00 PM, 12/15/2025 4:54:00 AM, 6.48564863204956
12/14/2025 11:55:00 PM, 12/15/2025 4:55:00 AM, 6.63055753707886
12/14/2025 11:56:00 PM, 12/15/2025 4:56:00 AM, 7.03124570846558
12/14/2025 11:57:00 PM, 12/15/2025 4:57:00 AM, 7.9032301902771
12/14/2025 11:58:00 PM, 12/15/2025 4:58:00 AM, 6.21727275848389
12/14/2025 11:59:00 PM, 12/15/2025 4:59:00 AM, 6.38839626312256
12/15/2025 12:00:00 AM, 12/15/2025 5:00:00 AM, 6.74604177474976
12/15/2025 12:01:00 AM, 12/15/2025 5:01:00 AM, 7.05374813079834
12/15/2025 12:02:00 AM, 12/15/2025 5:02:00 AM, 7.15357780456543
12/15/2025 12:03:00 AM, 12/15/2025 5:03:00 AM, 6.450608253479
12/15/2025 12:04:00 AM, 12/15/2025 5:04:00 AM, 6.78670692443848
12/15/2025 12:05:00 AM, 12/15/2025 5:05:00 AM, 6.06537055969238
12/15/2025 12:06:00 AM, 12/15/2025 5:06:00 AM, 6.47382879257202
12/15/2025 12:07:00 AM, 12/15/2025 5:07:00 AM, 6.26057481765747
12/15/2025 12:08:00 AM, 12/15/2025 5:08:00 AM, 6.14129781723022
12/15/2025 12:09:00 AM, 12/15/2025 5:09:00 AM, 5.43242883682251
12/15/2025 12:10:00 AM, 12/15/2025 5:10:00 AM, 4.46403741836548
12/15/2025 12:11:00 AM, 12/15/2025 5:11:00 AM, 4.48855018615723
12/15/2025 12:12:00 AM, 12/15/2025 5:12:00 AM, 5.17702913284302
12/15/2025 12:13:00 AM, 12/15/2025 5:13:00 AM, 5.40549755096436
12/15/2025 12:14:00 AM, 12/15/2025 5:14:00 AM, 5.99548959732056
12/15/2025 12:15:00 AM, 12/15/2025 5:15:00 AM, 6.77081346511841
12/15/2025 12:16:00 AM, 12/15/2025 5:16:00 AM, 6.41895437240601
12/15/2025 12:17:00 AM, 12/15/2025 5:17:00 AM, 6.3336820602417
12/15/2025 12:18:00 AM, 12/15/2025 5:18:00 AM, 6.44385099411011
12/15/2025 12:19:00 AM, 12/15/2025 5:19:00 AM, 5.74175405502319
12/15/2025 12:20:00 AM, 12/15/2025 5:20:00 AM, 4.4620189666748
12/15/2025 12:21:00 AM, 12/15/2025 5:21:00 AM, 4.34738206863403
12/15/2025 12:22:00 AM, 12/15/2025 5:22:00 AM, 4.34738206863403
12/15/2025 12:23:00 AM, 12/15/2025 5:23:00 AM, 5.77666330337524
12/15/2025 12:24:00 AM, 12/15/2025 5:24:00 AM, 5.8416953086853
12/15/2025 12:25:00 AM, 12/15/2025 5:25:00 AM, 6.13312435150146
12/15/2025 12:26:00 AM, 12/15/2025 5:26:00 AM, 6.63274002075195
12/15/2025 12:27:00 AM, 12/15/2025 5:27:00 AM, 7.68236780166626
12/15/2025 12:28:00 AM, 12/15/2025 5:28:00 AM, 8.4725866317749
12/15/2025 12:29:00 AM, 12/15/2025 5:29:00 AM, 7.558837890625
12/15/2025 12:30:00 AM, 12/15/2025 5:30:00 AM, 6.85815620422363
12/15/2025 12:31:00 AM, 12/15/2025 5:31:00 AM, 6.8654351234436
12/15/2025 12:32:00 AM, 12/15/2025 5:32:00 AM, 8.12920570373535
12/15/2025 12:33:00 AM, 12/15/2025 5:33:00 AM, 7.20250558853149
12/15/2025 12:34:00 AM, 12/15/2025 5:34:00 AM, 6.79511308670044
12/15/2025 12:35:00 AM, 12/15/2025 5:35:00 AM, 6.12487745285034
12/15/2025 12:36:00 AM, 12/15/2025 5:36:00 AM, 5.14667367935181
12/15/2025 12:37:00 AM, 12/15/2025 5:37:00 AM, 6.09811544418335
12/15/2025 12:38:00 AM, 12/15/2025 5:38:00 AM, 6.60825538635254
12/15/2025 12:39:00 AM, 12/15/2025 5:39:00 AM, 7.17893505096436
12/15/2025 12:40:00 AM, 12/15/2025 5:40:00 AM, 7.66583776473999
12/15/2025 12:41:00 AM, 12/15/2025 5:41:00 AM, 6.73669099807739
12/15/2025 12:42:00 AM, 12/15/2025 5:42:00 AM, 5.52431297302246
12/15/2025 12:43:00 AM, 12/15/2025 5:43:00 AM, 6.33083581924438
12/15/2025 12:44:00 AM, 12/15/2025 5:44:00 AM, 6.7395167350769
12/15/2025 12:45:00 AM, 12/15/2025 5:45:00 AM, 7.90793037414551
12/15/2025 12:46:00 AM, 12/15/2025 5:46:00 AM, 6.370361328125
12/15/2025 12:47:00 AM, 12/15/2025 5:47:00 AM, 6.1194314956665
12/15/2025 12:48:00 AM, 12/15/2025 5:48:00 AM, 6.64189767837524
12/15/2025 12:49:00 AM, 12/15/2025 5:49:00 AM, 6.62113857269287
12/15/2025 12:50:00 AM, 12/15/2025 5:50:00 AM, 5.66365623474121
12/15/2025 12:51:00 AM, 12/15/2025 5:51:00 AM, 5.91070175170898
12/15/2025 12:52:00 AM, 12/15/2025 5:52:00 AM, 4.68559646606445
12/15/2025 12:53:00 AM, 12/15/2025 5:53:00 AM, 5.66417026519775
12/15/2025 12:54:00 AM, 12/15/2025 5:54:00 AM, 4.92580604553223
12/15/2025 12:55:00 AM, 12/15/2025 5:55:00 AM, 5.22270965576172
12/15/2025 12:56:00 AM, 12/15/2025 5:56:00 AM, 3.93061351776123
12/15/2025 12:57:00 AM, 12/15/2025 5:57:00 AM, 4.53793907165527
12/15/2025 12:58:00 AM, 12/15/2025 5:58:00 AM, 4.97700643539429
12/15/2025 12:59:00 AM, 12/15/2025 5:59:00 AM, 5.80883550643921
12/15/2025 1:00:00 AM, 12/15/2025 6:00:00 AM, 4.96418523788452
12/15/2025 1:01:00 AM, 12/15/2025 6:01:00 AM, 5.43986511230469
12/15/2025 1:02:00 AM, 12/15/2025 6:02:00 AM, 5.86311197280884
12/15/2025 1:03:00 AM, 12/15/2025 6:03:00 AM, 5.49844408035278
12/15/2025 1:04:00 AM, 12/15/2025 6:04:00 AM, 5.442551612854
12/15/2025 1:05:00 AM, 12/15/2025 6:05:00 AM, 5.24115371704102
12/15/2025 1:06:00 AM, 12/15/2025 6:06:00 AM, 6.48800992965698
12/15/2025 1:07:00 AM, 12/15/2025 6:07:00 AM, 6.50332164764404
12/15/2025 1:08:00 AM, 12/15/2025 6:08:00 AM, 6.55161046981812
12/15/2025 1:09:00 AM, 12/15/2025 6:09:00 AM, 5.72331428527832
12/15/2025 1:10:00 AM, 12/15/2025 6:10:00 AM, 6.83420419692993
12/15/2025 1:11:00 AM, 12/15/2025 6:11:00 AM, 8.10284996032715
12/15/2025 1:12:00 AM, 12/15/2025 6:12:00 AM, 8.69919681549072
12/15/2025 1:13:00 AM, 12/15/2025 6:13:00 AM, 8.13667488098145
12/15/2025 1:14:00 AM, 12/15/2025 6:14:00 AM, 6.41080760955811
12/15/2025 1:15:00 AM, 12/15/2025 6:15:00 AM, 6.70851755142212
12/15/2025 1:16:00 AM, 12/15/2025 6:16:00 AM, 7.24053430557251
12/15/2025 1:17:00 AM, 12/15/2025 6:17:00 AM, 6.16355085372925
12/15/2025 1:18:00 AM, 12/15/2025 6:18:00 AM, 6.46532011032104
12/15/2025 1:19:00 AM, 12/15/2025 6:19:00 AM, 8.1202974319458
12/15/2025 1:20:00 AM, 12/15/2025 6:20:00 AM, 7.06046628952026
12/15/2025 1:21:00 AM, 12/15/2025 6:21:00 AM, 7.61276006698608
12/15/2025 1:22:00 AM, 12/15/2025 6:22:00 AM, 7.82561826705933
12/15/2025 1:23:00 AM, 12/15/2025 6:23:00 AM, 7.82561826705933
12/15/2025 1:24:00 AM, 12/15/2025 6:24:00 AM, 6.60605096817017
12/15/2025 1:25:00 AM, 12/15/2025 6:25:00 AM, 5.96982574462891
12/15/2025 1:26:00 AM, 12/15/2025 6:26:00 AM, 6.03124570846558
12/15/2025 1:27:00 AM, 12/15/2025 6:27:00 AM, 7.22734308242798
12/15/2025 1:28:00 AM, 12/15/2025 6:28:00 AM, 6.32150268554687
12/15/2025 1:29:00 AM, 12/15/2025 6:29:00 AM, 7.56810092926025
12/15/2025 1:30:00 AM, 12/15/2025 6:30:00 AM, 7.23576021194458
12/15/2025 1:31:00 AM, 12/15/2025 6:31:00 AM, 5.61996555328369
12/15/2025 1:32:00 AM, 12/15/2025 6:32:00 AM, 6.2670316696167
12/15/2025 1:33:00 AM, 12/15/2025 6:33:00 AM, 5.90453433990479
12/15/2025 1:34:00 AM, 12/15/2025 6:34:00 AM, 5.29448366165161
12/15/2025 1:35:00 AM, 12/15/2025 6:35:00 AM, 5.13673543930054
12/15/2025 1:36:00 AM, 12/15/2025 6:36:00 AM, 5.93982553482056
12/15/2025 1:37:00 AM, 12/15/2025 6:37:00 AM, 5.61927604675293
12/15/2025 1:38:00 AM, 12/15/2025 6:38:00 AM, 6.78564262390137
12/15/2025 1:39:00 AM, 12/15/2025 6:39:00 AM, 6.3802227973938
12/15/2025 1:40:00 AM, 12/15/2025 6:40:00 AM, 5.71936988830566
12/15/2025 1:41:00 AM, 12/15/2025 6:41:00 AM, 5.50294494628906
12/15/2025 1:42:00 AM, 12/15/2025 6:42:00 AM, 5.45700073242188
12/15/2025 1:43:00 AM, 12/15/2025 6:43:00 AM, 5.82070446014404
12/15/2025 1:44:00 AM, 12/15/2025 6:44:00 AM, 6.47419738769531
12/15/2025 1:45:00 AM, 12/15/2025 6:45:00 AM, 5.256751537323
12/15/2025 1:46:00 AM, 12/15/2025 6:46:00 AM, 5.45284271240234
12/15/2025 1:47:00 AM, 12/15/2025 6:47:00 AM, 6.08162450790405
12/15/2025 1:48:00 AM, 12/15/2025 6:48:00 AM, 6.77237558364868
12/15/2025 1:49:00 AM, 12/15/2025 6:49:00 AM, 5.92704772949219
12/15/2025 1:50:00 AM, 12/15/2025 6:50:00 AM, 6.03661346435547
12/15/2025 1:51:00 AM, 12/15/2025 6:51:00 AM, 6.4018120765686
12/15/2025 1:52:00 AM, 12/15/2025 6:52:00 AM, 6.07446527481079
12/15/2025 1:53:00 AM, 12/15/2025 6:53:00 AM, 6.88245964050293
12/15/2025 1:54:00 AM, 12/15/2025 6:54:00 AM, 6.27728223800659
12/15/2025 1:55:00 AM, 12/15/2025 6:55:00 AM, 5.85202884674072
12/15/2025 1:56:00 AM, 12/15/2025 6:56:00 AM, 7.04535293579102
12/15/2025 1:57:00 AM, 12/15/2025 6:57:00 AM, 7.14808988571167
12/15/2025 1:58:00 AM, 12/15/2025 6:58:00 AM, 6.40567445755005
12/15/2025 1:59:00 AM, 12/15/2025 6:59:00 AM, 6.34061479568481
12/15/2025 2:00:00 AM, 12/15/2025 7:00:00 AM, 4.875
12/15/2025 2:01:00 AM, 12/15/2025 7:01:00 AM, 5.39827537536621
12/15/2025 2:02:00 AM, 12/15/2025 7:02:00 AM, 5.35338020324707
12/15/2025 2:03:00 AM, 12/15/2025 7:03:00 AM, 6.90005445480347
12/15/2025 2:04:00 AM, 12/15/2025 7:04:00 AM, 6.33752250671387
12/15/2025 2:05:00 AM, 12/15/2025 7:05:00 AM, 7.63139247894287
12/15/2025 2:06:00 AM, 12/15/2025 7:06:00 AM, 7.62779712677002
12/15/2025 2:07:00 AM, 12/15/2025 7:07:00 AM, 7.11712408065796
12/15/2025 2:08:00 AM, 12/15/2025 7:08:00 AM, 7.32795810699463
12/15/2025 2:09:00 AM, 12/15/2025 7:09:00 AM, 6.43538475036621
12/15/2025 2:10:00 AM, 12/15/2025 7:10:00 AM, 8.21145629882813
12/15/2025 2:11:00 AM, 12/15/2025 7:11:00 AM, 8.30707550048828
12/15/2025 2:12:00 AM, 12/15/2025 7:12:00 AM, 7.50690984725952
12/15/2025 2:13:00 AM, 12/15/2025 7:13:00 AM, 7.33957052230835
12/15/2025 2:14:00 AM, 12/15/2025 7:14:00 AM, 7.82582330703735
12/15/2025 2:15:00 AM, 12/15/2025 7:15:00 AM, 7.13912916183472
12/15/2025 2:16:00 AM, 12/15/2025 7:16:00 AM, 6.38705587387085
12/15/2025 2:17:00 AM, 12/15/2025 7:17:00 AM, 6.45186853408813
12/15/2025 2:18:00 AM, 12/15/2025 7:18:00 AM, 5.8007435798645
12/15/2025 2:19:00 AM, 12/15/2025 7:19:00 AM, 5.72904109954834
12/15/2025 2:20:00 AM, 12/15/2025 7:20:00 AM, 6.14568376541138
12/15/2025 2:21:00 AM, 12/15/2025 7:21:00 AM, 6.75170850753784
12/15/2025 2:22:00 AM, 12/15/2025 7:22:00 AM, 6.52304744720459
12/15/2025 2:23:00 AM, 12/15/2025 7:23:00 AM, 6.67831802368164
12/15/2025 2:24:00 AM, 12/15/2025 7:24:00 AM, 6.67831802368164
12/15/2025 2:25:00 AM, 12/15/2025 7:25:00 AM, 6.28733158111572
12/15/2025 2:26:00 AM, 12/15/2025 7:26:00 AM, 7.32465410232544
12/15/2025 2:27:00 AM, 12/15/2025 7:27:00 AM, 7.85816192626953
12/15/2025 2:28:00 AM, 12/15/2025 7:28:00 AM, 7.47525596618652
12/15/2025 2:29:00 AM, 12/15/2025 7:29:00 AM, 7.60657596588135
12/15/2025 2:30:00 AM, 12/15/2025 7:30:00 AM, 7.72236585617065
12/15/2025 2:31:00 AM, 12/15/2025 7:31:00 AM, 8.03423690795898
12/15/2025 2:32:00 AM, 12/15/2025 7:32:00 AM, 7.78250789642334
12/15/2025 2:33:00 AM, 12/15/2025 7:33:00 AM, 7.9854850769043
12/15/2025 2:34:00 AM, 12/15/2025 7:34:00 AM, 8.0804500579834
12/15/2025 2:35:00 AM, 12/15/2025 7:35:00 AM, 7.86064481735229
12/15/2025 2:36:00 AM, 12/15/2025 7:36:00 AM, 7.48944711685181
12/15/2025 2:37:00 AM, 12/15/2025 7:37:00 AM, 8.11522579193115
12/15/2025 2:38:00 AM, 12/15/2025 7:38:00 AM, 8.35465431213379
12/15/2025 2:39:00 AM, 12/15/2025 7:39:00 AM, 8.00859832763672
12/15/2025 2:40:00 AM, 12/15/2025 7:40:00 AM, 7.49003601074219
12/15/2025 2:41:00 AM, 12/15/2025 7:41:00 AM, 7.44060182571411
12/15/2025 2:42:00 AM, 12/15/2025 7:42:00 AM, 7.70494508743286
12/15/2025 2:43:00 AM, 12/15/2025 7:43:00 AM, 6.44994878768921
12/15/2025 2:44:00 AM, 12/15/2025 7:44:00 AM, 7.45917892456055
12/15/2025 2:45:00 AM, 12/15/2025 7:45:00 AM, 8.16719150543213
12/15/2025 2:46:00 AM, 12/15/2025 7:46:00 AM, 9.05368232727051
12/15/2025 2:47:00 AM, 12/15/2025 7:47:00 AM, 8.61844539642334
12/15/2025 2:48:00 AM, 12/15/2025 7:48:00 AM, 9.19994735717773
12/15/2025 2:49:00 AM, 12/15/2025 7:49:00 AM, 9.16471385955811
12/15/2025 2:50:00 AM, 12/15/2025 7:50:00 AM, 8.47201919555664
12/15/2025 2:51:00 AM, 12/15/2025 7:51:00 AM, 9.05423164367676
12/15/2025 2:52:00 AM, 12/15/2025 7:52:00 AM, 8.95223617553711
12/15/2025 2:53:00 AM, 12/15/2025 7:53:00 AM, 7.5742654800415
12/15/2025 2:54:00 AM, 12/15/2025 7:54:00 AM, 7.32573366165161
12/15/2025 2:55:00 AM, 12/15/2025 7:55:00 AM, 8.11013507843018
12/15/2025 2:56:00 AM, 12/15/2025 7:56:00 AM, 10.1047697067261
12/15/2025 2:57:00 AM, 12/15/2025 7:57:00 AM, 9.74697875976562
12/15/2025 2:58:00 AM, 12/15/2025 7:58:00 AM, 7.88165092468262
12/15/2025 2:59:00 AM, 12/15/2025 7:59:00 AM, 8.0098180770874
12/15/2025 3:00:00 AM, 12/15/2025 8:00:00 AM, 8.57598972320557
12/15/2025 3:01:00 AM, 12/15/2025 8:01:00 AM, 8.29418849945068
12/15/2025 3:02:00 AM, 12/15/2025 8:02:00 AM, 6.80250453948975
12/15/2025 3:03:00 AM, 12/15/2025 8:03:00 AM, 7.78163146972656
12/15/2025 3:04:00 AM, 12/15/2025 8:04:00 AM, 7.95125293731689
12/15/2025 3:05:00 AM, 12/15/2025 8:05:00 AM, 8.84805202484131
12/15/2025 3:06:00 AM, 12/15/2025 8:06:00 AM, 6.48737001419067
12/15/2025 3:07:00 AM, 12/15/2025 8:07:00 AM, 6.86993646621704
12/15/2025 3:08:00 AM, 12/15/2025 8:08:00 AM, 8.25901699066162
12/15/2025 3:09:00 AM, 12/15/2025 8:09:00 AM, 7.46380472183228
12/15/2025 3:10:00 AM, 12/15/2025 8:10:00 AM, 5.08696699142456
12/15/2025 3:11:00 AM, 12/15/2025 8:11:00 AM, 6.41103649139404
12/15/2025 3:12:00 AM, 12/15/2025 8:12:00 AM, 7.02813053131104
12/15/2025 3:13:00 AM, 12/15/2025 8:13:00 AM, 7.01003646850586
12/15/2025 3:14:00 AM, 12/15/2025 8:14:00 AM, 6.11552953720093
12/15/2025 3:15:00 AM, 12/15/2025 8:15:00 AM, 6.99185514450073
12/15/2025 3:16:00 AM, 12/15/2025 8:16:00 AM, 8.71119213104248
12/15/2025 3:17:00 AM, 12/15/2025 8:17:00 AM, 7.99924755096436
12/15/2025 3:18:00 AM, 12/15/2025 8:18:00 AM, 7.29011201858521
12/15/2025 3:19:00 AM, 12/15/2025 8:19:00 AM, 8.4863748550415
12/15/2025 3:20:00 AM, 12/15/2025 8:20:00 AM, 6.05393314361572
12/15/2025 3:21:00 AM, 12/15/2025 8:21:00 AM, 6.82357835769653
12/15/2025 3:22:00 AM, 12/15/2025 8:22:00 AM, 6.60117435455322
12/15/2025 3:23:00 AM, 12/15/2025 8:23:00 AM, 7.89200162887573
12/15/2025 3:24:00 AM, 12/15/2025 8:24:00 AM, 7.74419927597046
12/15/2025 3:25:00 AM, 12/15/2025 8:25:00 AM, 7.74419927597046
12/15/2025 3:26:00 AM, 12/15/2025 8:26:00 AM, 6.53915548324585
12/15/2025 3:27:00 AM, 12/15/2025 8:27:00 AM, 5.1863579750061
12/15/2025 3:28:00 AM, 12/15/2025 8:28:00 AM, 5.11324071884155
12/15/2025 3:29:00 AM, 12/15/2025 8:29:00 AM, 4.50298881530762
12/15/2025 3:30:00 AM, 12/15/2025 8:30:00 AM, 5.22258377075195
12/15/2025 3:31:00 AM, 12/15/2025 8:31:00 AM, 5.864501953125
12/15/2025 3:32:00 AM, 12/15/2025 8:32:00 AM, 6.29009532928467
12/15/2025 3:33:00 AM, 12/15/2025 8:33:00 AM, 6.57098150253296
12/15/2025 3:34:00 AM, 12/15/2025 8:34:00 AM, 6.62525796890259
12/15/2025 3:35:00 AM, 12/15/2025 8:35:00 AM, 5.70401430130005
12/15/2025 3:36:00 AM, 12/15/2025 8:36:00 AM, 6.06274604797363
12/15/2025 3:37:00 AM, 12/15/2025 8:37:00 AM, 4.96041393280029
12/15/2025 3:38:00 AM, 12/15/2025 8:38:00 AM, 6.16627025604248
12/15/2025 3:39:00 AM, 12/15/2025 8:39:00 AM, 5.20002937316895
12/15/2025 3:40:00 AM, 12/15/2025 8:40:00 AM, 4.88403606414795
12/15/2025 3:41:00 AM, 12/15/2025 8:41:00 AM, 5.04657030105591
12/15/2025 3:42:00 AM, 12/15/2025 8:42:00 AM, 4.78153610229492
12/15/2025 3:43:00 AM, 12/15/2025 8:43:00 AM, 5.42553758621216
12/15/2025 3:44:00 AM, 12/15/2025 8:44:00 AM, 4.62583446502686
12/15/2025 3:45:00 AM, 12/15/2025 8:45:00 AM, 4.69831085205078
12/15/2025 3:46:00 AM, 12/15/2025 8:46:00 AM, 4.2913703918457
12/15/2025 3:47:00 AM, 12/15/2025 8:47:00 AM, 4.33479452133179
12/15/2025 3:48:00 AM, 12/15/2025 8:48:00 AM, 5.41346740722656
12/15/2025 3:49:00 AM, 12/15/2025 8:49:00 AM, 5.74398422241211
12/15/2025 3:50:00 AM, 12/15/2025 8:50:00 AM, 6.02151250839233
12/15/2025 3:51:00 AM, 12/15/2025 8:51:00 AM, 4.75839900970459
12/15/2025 3:52:00 AM, 12/15/2025 8:52:00 AM, 5.1319637298584
12/15/2025 3:53:00 AM, 12/15/2025 8:53:00 AM, 5.84364080429077
12/15/2025 3:54:00 AM, 12/15/2025 8:54:00 AM, 7.2188606262207
12/15/2025 3:55:00 AM, 12/15/2025 8:55:00 AM, 8.05542087554932
12/15/2025 3:56:00 AM, 12/15/2025 8:56:00 AM, 5.21560668945313
12/15/2025 3:57:00 AM, 12/15/2025 8:57:00 AM, 5.89283561706543
12/15/2025 3:58:00 AM, 12/15/2025 8:58:00 AM, 5.95860147476196
12/15/2025 3:59:00 AM, 12/15/2025 8:59:00 AM, 6.08703660964966
12/15/2025 4:00:00 AM, 12/15/2025 9:00:00 AM, 6.53340864181519
12/15/2025 4:01:00 AM, 12/15/2025 9:01:00 AM, 6.06109189987183
12/15/2025 4:02:00 AM, 12/15/2025 9:02:00 AM, 6.45682859420776
12/15/2025 4:03:00 AM, 12/15/2025 9:03:00 AM, 6.06401872634888
12/15/2025 4:04:00 AM, 12/15/2025 9:04:00 AM, 7.13475465774536
12/15/2025 4:05:00 AM, 12/15/2025 9:05:00 AM, 6.41663980484009
12/15/2025 4:06:00 AM, 12/15/2025 9:06:00 AM, 6.29974699020386
12/15/2025 4:07:00 AM, 12/15/2025 9:07:00 AM, 5.78229093551636
12/15/2025 4:08:00 AM, 12/15/2025 9:08:00 AM, 7.05241823196411
12/15/2025 4:09:00 AM, 12/15/2025 9:09:00 AM, 5.75791072845459
12/15/2025 4:10:00 AM, 12/15/2025 9:10:00 AM, 5.35271406173706
12/15/2025 4:11:00 AM, 12/15/2025 9:11:00 AM, 6.70385360717773
12/15/2025 4:12:00 AM, 12/15/2025 9:12:00 AM, 6.5158166885376
12/15/2025 4:13:00 AM, 12/15/2025 9:13:00 AM, 5.95843124389648
12/15/2025 4:14:00 AM, 12/15/2025 9:14:00 AM, 5.99095630645752
12/15/2025 4:15:00 AM, 12/15/2025 9:15:00 AM, 7.03262424468994
12/15/2025 4:16:00 AM, 12/15/2025 9:16:00 AM, 8.14163684844971
12/15/2025 4:17:00 AM, 12/15/2025 9:17:00 AM, 7.06224393844604
12/15/2025 4:18:00 AM, 12/15/2025 9:18:00 AM, 4.8231143951416
12/15/2025 4:19:00 AM, 12/15/2025 9:19:00 AM, 5.34240674972534
12/15/2025 4:20:00 AM, 12/15/2025 9:20:00 AM, 6.6222448348999
12/15/2025 4:21:00 AM, 12/15/2025 9:21:00 AM, 6.20024347305298
12/15/2025 4:22:00 AM, 12/15/2025 9:22:00 AM, 6.85050058364868
12/15/2025 4:23:00 AM, 12/15/2025 9:23:00 AM, 7.61296081542969
12/15/2025 4:24:00 AM, 12/15/2025 9:24:00 AM, 7.36056756973267
12/15/2025 4:25:00 AM, 12/15/2025 9:25:00 AM, 6.94064140319824
12/15/2025 4:26:00 AM, 12/15/2025 9:26:00 AM, 6.94064140319824
12/15/2025 4:27:00 AM, 12/15/2025 9:27:00 AM, 6.4559965133667
12/15/2025 4:28:00 AM, 12/15/2025 9:28:00 AM, 6.45058631896973
12/15/2025 4:29:00 AM, 12/15/2025 9:29:00 AM, 6.60463666915894
12/15/2025 4:30:00 AM, 12/15/2025 9:30:00 AM, 6.60926914215088
12/15/2025 4:31:00 AM, 12/15/2025 9:31:00 AM, 4.76332664489746
12/15/2025 4:32:00 AM, 12/15/2025 9:32:00 AM, 5.99605846405029
12/15/2025 4:33:00 AM, 12/15/2025 9:33:00 AM, 5.25078582763672
12/15/2025 4:34:00 AM, 12/15/2025 9:34:00 AM, 6.15188646316528
12/15/2025 4:35:00 AM, 12/15/2025 9:35:00 AM, 6.41068696975708
12/15/2025 4:36:00 AM, 12/15/2025 9:36:00 AM, 5.71438121795654
12/15/2025 4:37:00 AM, 12/15/2025 9:37:00 AM, 5.89025735855103
12/15/2025 4:38:00 AM, 12/15/2025 9:38:00 AM, 4.80170631408691
12/15/2025 4:39:00 AM, 12/15/2025 9:39:00 AM, 5.30009078979492
12/15/2025 4:40:00 AM, 12/15/2025 9:40:00 AM, 6.47922277450562
12/15/2025 4:41:00 AM, 12/15/2025 9:41:00 AM, 6.68569469451904
12/15/2025 4:42:00 AM, 12/15/2025 9:42:00 AM, 5.18239784240723
12/15/2025 4:43:00 AM, 12/15/2025 9:43:00 AM, 5.0932822227478
12/15/2025 4:44:00 AM, 12/15/2025 9:44:00 AM, 5.57935047149658
12/15/2025 4:45:00 AM, 12/15/2025 9:45:00 AM, 7.16438722610474
12/15/2025 4:46:00 AM, 12/15/2025 9:46:00 AM, 6.13035202026367
12/15/2025 4:47:00 AM, 12/15/2025 9:47:00 AM, 7.2953028678894
12/15/2025 4:48:00 AM, 12/15/2025 9:48:00 AM, 7.23104476928711
12/15/2025 4:49:00 AM, 12/15/2025 9:49:00 AM, 5.91904592514038
12/15/2025 4:50:00 AM, 12/15/2025 9:50:00 AM, 4.6016092300415
12/15/2025 4:51:00 AM, 12/15/2025 9:51:00 AM, 4.82303953170776
12/15/2025 4:52:00 AM, 12/15/2025 9:52:00 AM, 4.77768564224243
12/15/2025 4:53:00 AM, 12/15/2025 9:53:00 AM, 5.64933729171753
12/15/2025 4:54:00 AM, 12/15/2025 9:54:00 AM, 4.9828929901123
12/15/2025 4:55:00 AM, 12/15/2025 9:55:00 AM, 5.98570489883423
12/15/2025 4:56:00 AM, 12/15/2025 9:56:00 AM, 6.35993146896362
12/15/2025 4:57:00 AM, 12/15/2025 9:57:00 AM, 6.84930324554443
12/15/2025 4:58:00 AM, 12/15/2025 9:58:00 AM, 6.53984642028809
12/15/2025 4:59:00 AM, 12/15/2025 9:59:00 AM, 6.35129880905151
12/15/2025 5:00:00 AM, 12/15/2025 10:00:00 AM, 5.55907344818115
12/15/2025 5:01:00 AM, 12/15/2025 10:01:00 AM, 5.17888689041138
12/15/2025 5:02:00 AM, 12/15/2025 10:02:00 AM, 5.09603548049927
12/15/2025 5:03:00 AM, 12/15/2025 10:03:00 AM, 6.21137952804565
12/15/2025 5:04:00 AM, 12/15/2025 10:04:00 AM, 7.47220945358276
12/15/2025 5:05:00 AM, 12/15/2025 10:05:00 AM, 7.02009630203247
12/15/2025 5:06:00 AM, 12/15/2025 10:06:00 AM, 6.99726915359497
12/15/2025 5:07:00 AM, 12/15/2025 10:07:00 AM, 7.12215375900269
12/15/2025 5:08:00 AM, 12/15/2025 10:08:00 AM, 8.28437805175781
12/15/2025 5:09:00 AM, 12/15/2025 10:09:00 AM, 8.83834362030029
12/15/2025 5:10:00 AM, 12/15/2025 10:10:00 AM, 8.25196647644043
12/15/2025 5:11:00 AM, 12/15/2025 10:11:00 AM, 8.23817825317383
12/15/2025 5:12:00 AM, 12/15/2025 10:12:00 AM, 6.80470705032349
12/15/2025 5:13:00 AM, 12/15/2025 10:13:00 AM, 7.28054428100586
12/15/2025 5:14:00 AM, 12/15/2025 10:14:00 AM, 7.38327693939209
12/15/2025 5:15:00 AM, 12/15/2025 10:15:00 AM, 7.05796241760254
12/15/2025 5:16:00 AM, 12/15/2025 10:16:00 AM, 7.49102735519409
12/15/2025 5:17:00 AM, 12/15/2025 10:17:00 AM, 9.41303539276123
12/15/2025 5:18:00 AM, 12/15/2025 10:18:00 AM, 9.63939380645752
12/15/2025 5:19:00 AM, 12/15/2025 10:19:00 AM, 9.91703033447266
12/15/2025 5:20:00 AM, 12/15/2025 10:20:00 AM, 8.17460060119629
12/15/2025 5:21:00 AM, 12/15/2025 10:21:00 AM, 9.45424365997314
12/15/2025 5:22:00 AM, 12/15/2025 10:22:00 AM, 8.65577507019043
12/15/2025 5:23:00 AM, 12/15/2025 10:23:00 AM, 9.0211935043335
12/15/2025 5:24:00 AM, 12/15/2025 10:24:00 AM, 9.97654151916504
12/15/2025 5:25:00 AM, 12/15/2025 10:25:00 AM, 8.65671062469482
12/15/2025 5:26:00 AM, 12/15/2025 10:26:00 AM, 9.52139663696289
12/15/2025 5:27:00 AM, 12/15/2025 10:27:00 AM, 9.52139663696289
12/15/2025 5:28:00 AM, 12/15/2025 10:28:00 AM, 8.94381332397461
12/15/2025 5:29:00 AM, 12/15/2025 10:29:00 AM, 7.87433671951294
12/15/2025 5:30:00 AM, 12/15/2025 10:30:00 AM, 9.56637287139893
12/15/2025 5:31:00 AM, 12/15/2025 10:31:00 AM, 9.70694732666016
12/15/2025 5:32:00 AM, 12/15/2025 10:32:00 AM, 9.93082141876221
12/15/2025 5:33:00 AM, 12/15/2025 10:33:00 AM, 8.27558422088623
12/15/2025 5:34:00 AM, 12/15/2025 10:34:00 AM, 8.92700576782227
12/15/2025 5:35:00 AM, 12/15/2025 10:35:00 AM, 9.84530162811279
12/15/2025 5:36:00 AM, 12/15/2025 10:36:00 AM, 7.99604749679565
12/15/2025 5:37:00 AM, 12/15/2025 10:37:00 AM, 7.31767129898071
12/15/2025 5:38:00 AM, 12/15/2025 10:38:00 AM, 7.8070821762085
12/15/2025 5:39:00 AM, 12/15/2025 10:39:00 AM, 7.63568830490112
12/15/2025 5:40:00 AM, 12/15/2025 10:40:00 AM, 8.98155117034912
12/15/2025 5:41:00 AM, 12/15/2025 10:41:00 AM, 9.73544597625732
12/15/2025 5:42:00 AM, 12/15/2025 10:42:00 AM, 9.6215763092041
12/15/2025 5:43:00 AM, 12/15/2025 10:43:00 AM, 10.0457096099854
12/15/2025 5:44:00 AM, 12/15/2025 10:44:00 AM, 11.6219253540039
12/15/2025 5:45:00 AM, 12/15/2025 10:45:00 AM, 9.33030033111572
12/15/2025 5:46:00 AM, 12/15/2025 10:46:00 AM, 10.0176544189453
12/15/2025 5:47:00 AM, 12/15/2025 10:47:00 AM, 9.48347949981689
12/15/2025 5:48:00 AM, 12/15/2025 10:48:00 AM, 9.45941543579102
12/15/2025 5:49:00 AM, 12/15/2025 10:49:00 AM, 9.21470737457275
12/15/2025 5:50:00 AM, 12/15/2025 10:50:00 AM, 9.47170829772949
12/15/2025 5:51:00 AM, 12/15/2025 10:51:00 AM, 10.4717407226562
12/15/2025 5:52:00 AM, 12/15/2025 10:52:00 AM, 9.64823818206787
12/15/2025 5:53:00 AM, 12/15/2025 10:53:00 AM, 9.31910037994385
12/15/2025 5:54:00 AM, 12/15/2025 10:54:00 AM, 10.8699703216553
12/15/2025 5:55:00 AM, 12/15/2025 10:55:00 AM, 9.32195854187012
12/15/2025 5:56:00 AM, 12/15/2025 10:56:00 AM, 9.91905784606934
12/15/2025 5:57:00 AM, 12/15/2025 10:57:00 AM, 11.0286083221436
12/15/2025 5:58:00 AM, 12/15/2025 10:58:00 AM, 10.9383153915405
12/15/2025 5:59:00 AM, 12/15/2025 10:59:00 AM, 10.7906141281128
12/15/2025 6:00:00 AM, 12/15/2025 11:00:00 AM, 10.5938415527344
12/15/2025 6:01:00 AM, 12/15/2025 11:01:00 AM, 12.4177026748657
12/15/2025 6:02:00 AM, 12/15/2025 11:02:00 AM, 11.721489906311
12/15/2025 6:03:00 AM, 12/15/2025 11:03:00 AM, 10.5989923477173
12/15/2025 6:04:00 AM, 12/15/2025 11:04:00 AM, 9.06349563598633
12/15/2025 6:05:00 AM, 12/15/2025 11:05:00 AM, 9.95307922363281
12/15/2025 6:06:00 AM, 12/15/2025 11:06:00 AM, 11.0007314682007
12/15/2025 6:07:00 AM, 12/15/2025 11:07:00 AM, 11.3227071762085
12/15/2025 6:08:00 AM, 12/15/2025 11:08:00 AM, 11.5380525588989
12/15/2025 6:09:00 AM, 12/15/2025 11:09:00 AM, 9.81430912017822
12/15/2025 6:10:00 AM, 12/15/2025 11:10:00 AM, 9.00063228607178
12/15/2025 6:11:00 AM, 12/15/2025 11:11:00 AM, 9.50627613067627
12/15/2025 6:12:00 AM, 12/15/2025 11:12:00 AM, 9.77625465393066
12/15/2025 6:13:00 AM, 12/15/2025 11:13:00 AM, 12.047043800354
12/15/2025 6:14:00 AM, 12/15/2025 11:14:00 AM, 11.9266757965088
12/15/2025 6:15:00 AM, 12/15/2025 11:15:00 AM, 9.45909976959229
12/15/2025 6:16:00 AM, 12/15/2025 11:16:00 AM, 8.77543354034424
12/15/2025 6:17:00 AM, 12/15/2025 11:17:00 AM, 10.1314764022827
12/15/2025 6:18:00 AM, 12/15/2025 11:18:00 AM, 10.1927213668823
12/15/2025 6:19:00 AM, 12/15/2025 11:19:00 AM, 10.1001567840576
12/15/2025 6:20:00 AM, 12/15/2025 11:20:00 AM, 12.2336263656616
12/15/2025 6:21:00 AM, 12/15/2025 11:21:00 AM, 12.3079605102539
12/15/2025 6:22:00 AM, 12/15/2025 11:22:00 AM, 13.1043472290039
12/15/2025 6:23:00 AM, 12/15/2025 11:23:00 AM, 13.409031867981
12/15/2025 6:24:00 AM, 12/15/2025 11:24:00 AM, 12.1098098754883
12/15/2025 6:25:00 AM, 12/15/2025 11:25:00 AM, 13.221287727356
12/15/2025 6:26:00 AM, 12/15/2025 11:26:00 AM, 14.0379295349121
12/15/2025 6:27:00 AM, 12/15/2025 11:27:00 AM, 11.415225982666
12/15/2025 6:28:00 AM, 12/15/2025 11:28:00 AM, 11.415225982666
12/15/2025 6:29:00 AM, 12/15/2025 11:29:00 AM, 11.0699062347412
12/15/2025 6:30:00 AM, 12/15/2025 11:30:00 AM, 10.3512468338013
12/15/2025 6:31:00 AM, 12/15/2025 11:31:00 AM, 10.464168548584
12/15/2025 6:32:00 AM, 12/15/2025 11:32:00 AM, 12.1205911636353
12/15/2025 6:33:00 AM, 12/15/2025 11:33:00 AM, 11.4438896179199
12/15/2025 6:34:00 AM, 12/15/2025 11:34:00 AM, 11.9469690322876
12/15/2025 6:35:00 AM, 12/15/2025 11:35:00 AM, 12.3388547897339
12/15/2025 6:36:00 AM, 12/15/2025 11:36:00 AM, 11.6710557937622
12/15/2025 6:37:00 AM, 12/15/2025 11:37:00 AM, 12.2091417312622
12/15/2025 6:38:00 AM, 12/15/2025 11:38:00 AM, 12.2344665527344
12/15/2025 6:39:00 AM, 12/15/2025 11:39:00 AM, 12.4839000701904
12/15/2025 6:40:00 AM, 12/15/2025 11:40:00 AM, 12.0763359069824
12/15/2025 6:41:00 AM, 12/15/2025 11:41:00 AM, 12.77916431427
12/15/2025 6:42:00 AM, 12/15/2025 11:42:00 AM, 13.1651000976563
12/15/2025 6:43:00 AM, 12/15/2025 11:43:00 AM, 13.2729530334473
12/15/2025 6:44:00 AM, 12/15/2025 11:44:00 AM, 11.9748630523682
12/15/2025 6:45:00 AM, 12/15/2025 11:45:00 AM, 11.3894529342651
12/15/2025 6:46:00 AM, 12/15/2025 11:46:00 AM, 13.2003631591797
12/15/2025 6:47:00 AM, 12/15/2025 11:47:00 AM, 13.2133188247681
12/15/2025 6:48:00 AM, 12/15/2025 11:48:00 AM, 10.5048923492432
12/15/2025 6:49:00 AM, 12/15/2025 11:49:00 AM, 10.6297044754028
12/15/2025 6:50:00 AM, 12/15/2025 11:50:00 AM, 11.4897518157959
12/15/2025 6:51:00 AM, 12/15/2025 11:51:00 AM, 12.1316814422607
12/15/2025 6:52:00 AM, 12/15/2025 11:52:00 AM, 13.0930080413818
12/15/2025 6:53:00 AM, 12/15/2025 11:53:00 AM, 13.156644821167
12/15/2025 6:54:00 AM, 12/15/2025 11:54:00 AM, 12.4430952072144
12/15/2025 6:55:00 AM, 12/15/2025 11:55:00 AM, 12.0975484848022
12/15/2025 6:56:00 AM, 12/15/2025 11:56:00 AM, 11.921067237854
12/15/2025 6:57:00 AM, 12/15/2025 11:57:00 AM, 9.73796939849854
12/15/2025 6:58:00 AM, 12/15/2025 11:58:00 AM, 11.5592279434204
12/15/2025 6:59:00 AM, 12/15/2025 11:59:00 AM, 10.4516067504883
12/15/2025 7:00:00 AM, 12/15/2025 12:00:00 PM, 11.6589260101318
12/15/2025 7:01:00 AM, 12/15/2025 12:01:00 PM, 12.8880262374878
12/15/2025 7:02:00 AM, 12/15/2025 12:02:00 PM, 12.7774333953857
12/15/2025 7:03:00 AM, 12/15/2025 12:03:00 PM, 12.9820671081543
12/15/2025 7:04:00 AM, 12/15/2025 12:04:00 PM, 13.6499662399292
12/15/2025 7:05:00 AM, 12/15/2025 12:05:00 PM, 13.5966720581055
12/15/2025 7:06:00 AM, 12/15/2025 12:06:00 PM, 13.0292196273804
12/15/2025 7:07:00 AM, 12/15/2025 12:07:00 PM, 12.2597627639771
12/15/2025 7:08:00 AM, 12/15/2025 12:08:00 PM, 10.4687089920044
12/15/2025 7:09:00 AM, 12/15/2025 12:09:00 PM, 10.2233304977417
12/15/2025 7:10:00 AM, 12/15/2025 12:10:00 PM, 11.5206871032715
12/15/2025 7:11:00 AM, 12/15/2025 12:11:00 PM, 12.6038665771484
12/15/2025 7:12:00 AM, 12/15/2025 12:12:00 PM, 13.9800748825073
12/15/2025 7:13:00 AM, 12/15/2025 12:13:00 PM, 13.9069318771362
12/15/2025 7:14:00 AM, 12/15/2025 12:14:00 PM, 14.8094892501831
12/15/2025 7:15:00 AM, 12/15/2025 12:15:00 PM, 14.0940685272217
12/15/2025 7:16:00 AM, 12/15/2025 12:16:00 PM, 13.810320854187
12/15/2025 7:17:00 AM, 12/15/2025 12:17:00 PM, 15.9732809066772
12/15/2025 7:18:00 AM, 12/15/2025 12:18:00 PM, 16.3533592224121
12/15/2025 7:19:00 AM, 12/15/2025 12:19:00 PM, 16.3770885467529
12/15/2025 7:20:00 AM, 12/15/2025 12:20:00 PM, 14.6261205673218
12/15/2025 7:21:00 AM, 12/15/2025 12:21:00 PM, 14.3751840591431
12/15/2025 7:22:00 AM, 12/15/2025 12:22:00 PM, 14.3428640365601
12/15/2025 7:23:00 AM, 12/15/2025 12:23:00 PM, 16.2376308441162
12/15/2025 7:24:00 AM, 12/15/2025 12:24:00 PM, 15.5433464050293
12/15/2025 7:25:00 AM, 12/15/2025 12:25:00 PM, 14.8963813781738
12/15/2025 7:26:00 AM, 12/15/2025 12:26:00 PM, 15.4133434295654
12/15/2025 7:27:00 AM, 12/15/2025 12:27:00 PM, 17.0071125030518
12/15/2025 7:28:00 AM, 12/15/2025 12:28:00 PM, 20.103099822998
12/15/2025 7:29:00 AM, 12/15/2025 12:29:00 PM, 20.103099822998
12/15/2025 7:30:00 AM, 12/15/2025 12:30:00 PM, 20.103099822998
12/15/2025 7:31:00 AM, 12/15/2025 12:31:00 PM, 17.0028553009033
12/15/2025 7:32:00 AM, 12/15/2025 12:32:00 PM, 16.1930027008057
12/15/2025 7:33:00 AM, 12/15/2025 12:33:00 PM, 14.8615703582764
12/15/2025 7:34:00 AM, 12/15/2025 12:34:00 PM, 14.8391246795654
12/15/2025 7:35:00 AM, 12/15/2025 12:35:00 PM, 17.3249492645264
12/15/2025 7:36:00 AM, 12/15/2025 12:36:00 PM, 17.3148155212402
12/15/2025 7:37:00 AM, 12/15/2025 12:37:00 PM, 19.7745876312256
12/15/2025 7:38:00 AM, 12/15/2025 12:38:00 PM, 19.4323215484619
12/15/2025 7:39:00 AM, 12/15/2025 12:39:00 PM, 17.8702926635742
12/15/2025 7:40:00 AM, 12/15/2025 12:40:00 PM, 18.80788230896
12/15/2025 7:41:00 AM, 12/15/2025 12:41:00 PM, 17.8305416107178
12/15/2025 7:42:00 AM, 12/15/2025 12:42:00 PM, 17.4681415557861
12/15/2025 7:43:00 AM, 12/15/2025 12:43:00 PM, 17.5064868927002
12/15/2025 7:44:00 AM, 12/15/2025 12:44:00 PM, 16.8819713592529
12/15/2025 7:45:00 AM, 12/15/2025 12:45:00 PM, 17.473726272583
12/15/2025 7:46:00 AM, 12/15/2025 12:46:00 PM, 17.9644145965576
12/15/2025 7:47:00 AM, 12/15/2025 12:47:00 PM, 18.4604949951172
12/15/2025 7:48:00 AM, 12/15/2025 12:48:00 PM, 18.269847869873
12/15/2025 7:49:00 AM, 12/15/2025 12:49:00 PM, 17.4010314941406
12/15/2025 7:50:00 AM, 12/15/2025 12:50:00 PM, 15.1849803924561
12/15/2025 7:51:00 AM, 12/15/2025 12:51:00 PM, 15.767373085022
12/15/2025 7:52:00 AM, 12/15/2025 12:52:00 PM, 15.2221097946167
12/15/2025 7:53:00 AM, 12/15/2025 12:53:00 PM, 15.1562089920044
12/15/2025 7:54:00 AM, 12/15/2025 12:54:00 PM, 15.081711769104
12/15/2025 7:55:00 AM, 12/15/2025 12:55:00 PM, 16.2460784912109
12/15/2025 7:56:00 AM, 12/15/2025 12:56:00 PM, 17.0228385925293
12/15/2025 7:57:00 AM, 12/15/2025 12:57:00 PM, 18.1339435577393
12/15/2025 7:58:00 AM, 12/15/2025 12:58:00 PM, 18.0187511444092
12/15/2025 7:59:00 AM, 12/15/2025 12:59:00 PM, 16.6733703613281
12/15/2025 8:00:00 AM, 12/15/2025 1:00:00 PM, 15.1727981567383
12/15/2025 8:01:00 AM, 12/15/2025 1:01:00 PM, 14.1404275894165
12/15/2025 8:02:00 AM, 12/15/2025 1:02:00 PM, 14.4229793548584
12/15/2025 8:03:00 AM, 12/15/2025 1:03:00 PM, 14.7313604354858
12/15/2025 8:04:00 AM, 12/15/2025 1:04:00 PM, 13.4951944351196
12/15/2025 8:05:00 AM, 12/15/2025 1:05:00 PM, 14.6408920288086
12/15/2025 8:06:00 AM, 12/15/2025 1:06:00 PM, 15.2826108932495
12/15/2025 8:07:00 AM, 12/15/2025 1:07:00 PM, 13.9690523147583
12/15/2025 8:08:00 AM, 12/15/2025 1:08:00 PM, 13.1804027557373
12/15/2025 8:09:00 AM, 12/15/2025 1:09:00 PM, 14.4874496459961
12/15/2025 8:10:00 AM, 12/15/2025 1:10:00 PM, 15.701192855835
12/15/2025 8:11:00 AM, 12/15/2025 1:11:00 PM, 12.9596004486084
12/15/2025 8:12:00 AM, 12/15/2025 1:12:00 PM, 9.75376892089844
12/15/2025 8:13:00 AM, 12/15/2025 1:13:00 PM, 12.1012144088745
12/15/2025 8:14:00 AM, 12/15/2025 1:14:00 PM, 12.268871307373
12/15/2025 8:15:00 AM, 12/15/2025 1:15:00 PM, 10.3737058639526
12/15/2025 8:16:00 AM, 12/15/2025 1:16:00 PM, 10.6029233932495
12/15/2025 8:17:00 AM, 12/15/2025 1:17:00 PM, 9.54898548126221
12/15/2025 8:18:00 AM, 12/15/2025 1:18:00 PM, 9.61204719543457
12/15/2025 8:19:00 AM, 12/15/2025 1:19:00 PM, 10.8302803039551
12/15/2025 8:20:00 AM, 12/15/2025 1:20:00 PM, 10.3859272003174
12/15/2025 8:21:00 AM, 12/15/2025 1:21:00 PM, 10.8732538223267
12/15/2025 8:22:00 AM, 12/15/2025 1:22:00 PM, 11.8118591308594
12/15/2025 8:23:00 AM, 12/15/2025 1:23:00 PM, 10.8624601364136
12/15/2025 8:24:00 AM, 12/15/2025 1:24:00 PM, 12.3898725509644
12/15/2025 8:25:00 AM, 12/15/2025 1:25:00 PM, 11.1089382171631
12/15/2025 8:26:00 AM, 12/15/2025 1:26:00 PM, 9.84157752990723
12/15/2025 8:27:00 AM, 12/15/2025 1:27:00 PM, 9.5781307220459
12/15/2025 8:28:00 AM, 12/15/2025 1:28:00 PM, 12.2182168960571
12/15/2025 8:29:00 AM, 12/15/2025 1:29:00 PM, 11.4964933395386
12/15/2025 8:30:00 AM, 12/15/2025 1:30:00 PM, 11.560170173645
12/15/2025 8:31:00 AM, 12/15/2025 1:31:00 PM, 11.560170173645
12/15/2025 8:32:00 AM, 12/15/2025 1:32:00 PM, 13.779860496521
12/15/2025 8:33:00 AM, 12/15/2025 1:33:00 PM, 11.7041902542114
12/15/2025 8:34:00 AM, 12/15/2025 1:34:00 PM, 10.3534526824951
12/15/2025 8:35:00 AM, 12/15/2025 1:35:00 PM, 9.40460872650146
12/15/2025 8:36:00 AM, 12/15/2025 1:36:00 PM, 10.5086631774902
12/15/2025 8:37:00 AM, 12/15/2025 1:37:00 PM, 11.5757989883423
12/15/2025 8:38:00 AM, 12/15/2025 1:38:00 PM, 12.2530078887939
12/15/2025 8:39:00 AM, 12/15/2025 1:39:00 PM, 9.19350051879883
12/15/2025 8:40:00 AM, 12/15/2025 1:40:00 PM, 9.60756683349609
12/15/2025 8:41:00 AM, 12/15/2025 1:41:00 PM, 9.40290355682373
12/15/2025 8:42:00 AM, 12/15/2025 1:42:00 PM, 10.8284664154053
12/15/2025 8:43:00 AM, 12/15/2025 1:43:00 PM, 9.49855041503906
12/15/2025 8:44:00 AM, 12/15/2025 1:44:00 PM, 10.5753698348999
12/15/2025 8:45:00 AM, 12/15/2025 1:45:00 PM, 10.9899435043335
12/15/2025 8:46:00 AM, 12/15/2025 1:46:00 PM, 10.2880811691284
12/15/2025 8:47:00 AM, 12/15/2025 1:47:00 PM, 8.12020874023437
12/15/2025 8:48:00 AM, 12/15/2025 1:48:00 PM, 9.34640312194824
12/15/2025 8:49:00 AM, 12/15/2025 1:49:00 PM, 9.78751659393311
12/15/2025 8:50:00 AM, 12/15/2025 1:50:00 PM, 9.42434787750244
12/15/2025 8:51:00 AM, 12/15/2025 1:51:00 PM, 9.04898452758789
12/15/2025 8:52:00 AM, 12/15/2025 1:52:00 PM, 8.67086696624756
12/15/2025 8:53:00 AM, 12/15/2025 1:53:00 PM, 10.4355878829956
12/15/2025 8:54:00 AM, 12/15/2025 1:54:00 PM, 9.90949440002441
12/15/2025 8:55:00 AM, 12/15/2025 1:55:00 PM, 10.5326223373413
12/15/2025 8:56:00 AM, 12/15/2025 1:56:00 PM, 9.74199676513672
12/15/2025 8:57:00 AM, 12/15/2025 1:57:00 PM, 10.2389659881592
12/15/2025 8:58:00 AM, 12/15/2025 1:58:00 PM, 9.52114963531494
12/15/2025 8:59:00 AM, 12/15/2025 1:59:00 PM, 8.30983066558838
12/15/2025 9:00:00 AM, 12/15/2025 2:00:00 PM, 8.98844432830811
12/15/2025 9:01:00 AM, 12/15/2025 2:01:00 PM, 8.77481460571289
12/15/2025 9:02:00 AM, 12/15/2025 2:02:00 PM, 9.72229480743408
12/15/2025 9:03:00 AM, 12/15/2025 2:03:00 PM, 8.90917205810547
12/15/2025 9:04:00 AM, 12/15/2025 2:04:00 PM, 9.6964693069458
12/15/2025 9:05:00 AM, 12/15/2025 2:05:00 PM, 8.41841793060303
12/15/2025 9:06:00 AM, 12/15/2025 2:06:00 PM, 8.06718158721924
12/15/2025 9:07:00 AM, 12/15/2025 2:07:00 PM, 7.37845897674561
12/15/2025 9:08:00 AM, 12/15/2025 2:08:00 PM, 7.87110376358032
12/15/2025 9:09:00 AM, 12/15/2025 2:09:00 PM, 8.4049825668335
12/15/2025 9:10:00 AM, 12/15/2025 2:10:00 PM, 8.13485050201416
12/15/2025 9:11:00 AM, 12/15/2025 2:11:00 PM, 8.92067050933838
12/15/2025 9:12:00 AM, 12/15/2025 2:12:00 PM, 9.55181121826172
12/15/2025 9:13:00 AM, 12/15/2025 2:13:00 PM, 10.0473747253418
12/15/2025 9:14:00 AM, 12/15/2025 2:14:00 PM, 8.60401916503906
12/15/2025 9:15:00 AM, 12/15/2025 2:15:00 PM, 7.50250816345215
12/15/2025 9:16:00 AM, 12/15/2025 2:16:00 PM, 8.78177928924561
12/15/2025 9:17:00 AM, 12/15/2025 2:17:00 PM, 10.2148628234863
12/15/2025 9:18:00 AM, 12/15/2025 2:18:00 PM, 9.11711597442627
12/15/2025 9:19:00 AM, 12/15/2025 2:19:00 PM, 8.3277006149292
12/15/2025 9:20:00 AM, 12/15/2025 2:20:00 PM, 8.74001979827881
12/15/2025 9:21:00 AM, 12/15/2025 2:21:00 PM, 8.68436431884766
12/15/2025 9:22:00 AM, 12/15/2025 2:22:00 PM, 8.60537815093994
12/15/2025 9:23:00 AM, 12/15/2025 2:23:00 PM, 8.39254665374756
12/15/2025 9:24:00 AM, 12/15/2025 2:24:00 PM, 9.01683616638184
12/15/2025 9:25:00 AM, 12/15/2025 2:25:00 PM, 9.56619167327881
12/15/2025 9:26:00 AM, 12/15/2025 2:26:00 PM, 6.65085792541504
12/15/2025 9:27:00 AM, 12/15/2025 2:27:00 PM, 8.45839881896973
12/15/2025 9:28:00 AM, 12/15/2025 2:28:00 PM, 9.86564540863037
12/15/2025 9:29:00 AM, 12/15/2025 2:29:00 PM, 8.63887119293213
12/15/2025 9:30:00 AM, 12/15/2025 2:30:00 PM, 8.07748889923096
12/15/2025 9:31:00 AM, 12/15/2025 2:31:00 PM, 7.88412189483643
12/15/2025 9:32:00 AM, 12/15/2025 2:32:00 PM, 7.88412189483643
12/15/2025 9:33:00 AM, 12/15/2025 2:33:00 PM, 6.52791309356689
12/15/2025 9:34:00 AM, 12/15/2025 2:34:00 PM, 7.74579668045044
12/15/2025 9:35:00 AM, 12/15/2025 2:35:00 PM, 7.5549635887146
12/15/2025 9:36:00 AM, 12/15/2025 2:36:00 PM, 6.07527160644531
12/15/2025 9:37:00 AM, 12/15/2025 2:37:00 PM, 7.11203908920288
12/15/2025 9:38:00 AM, 12/15/2025 2:38:00 PM, 10.5319366455078
12/15/2025 9:39:00 AM, 12/15/2025 2:39:00 PM, 10.4162540435791
12/15/2025 9:40:00 AM, 12/15/2025 2:40:00 PM, 11.1511430740356
12/15/2025 9:41:00 AM, 12/15/2025 2:41:00 PM, 10.7459573745728
12/15/2025 9:42:00 AM, 12/15/2025 2:42:00 PM, 10.4288873672485
12/15/2025 9:43:00 AM, 12/15/2025 2:43:00 PM, 8.15333557128906
12/15/2025 9:44:00 AM, 12/15/2025 2:44:00 PM, 6.72291231155396
12/15/2025 9:45:00 AM, 12/15/2025 2:45:00 PM, 6.43251276016235
12/15/2025 9:46:00 AM, 12/15/2025 2:46:00 PM, 6.60851955413818
12/15/2025 9:47:00 AM, 12/15/2025 2:47:00 PM, 7.49740982055664
12/15/2025 9:48:00 AM, 12/15/2025 2:48:00 PM, 8.72935009002686
12/15/2025 9:49:00 AM, 12/15/2025 2:49:00 PM, 8.50540828704834
12/15/2025 9:50:00 AM, 12/15/2025 2:50:00 PM, 9.21573066711426
12/15/2025 9:51:00 AM, 12/15/2025 2:51:00 PM, 8.83231449127197
12/15/2025 9:52:00 AM, 12/15/2025 2:52:00 PM, 6.59257078170776
12/15/2025 9:53:00 AM, 12/15/2025 2:53:00 PM, 6.49993944168091
12/15/2025 9:54:00 AM, 12/15/2025 2:54:00 PM, 6.84052228927612
12/15/2025 9:55:00 AM, 12/15/2025 2:55:00 PM, 7.93090200424194
12/15/2025 9:56:00 AM, 12/15/2025 2:56:00 PM, 8.42927551269531
12/15/2025 9:57:00 AM, 12/15/2025 2:57:00 PM, 8.67258739471436
12/15/2025 9:58:00 AM, 12/15/2025 2:58:00 PM, 6.93059921264648
12/15/2025 9:59:00 AM, 12/15/2025 2:59:00 PM, 5.33945178985596
12/15/2025 10:00:00 AM, 12/15/2025 3:00:00 PM, 6.09335947036743
12/15/2025 10:01:00 AM, 12/15/2025 3:01:00 PM, 6.3596773147583
12/15/2025 10:02:00 AM, 12/15/2025 3:02:00 PM, 6.62560319900513
12/15/2025 10:03:00 AM, 12/15/2025 3:03:00 PM, 6.76476669311523
12/15/2025 10:04:00 AM, 12/15/2025 3:04:00 PM, 9.13841533660889
12/15/2025 10:05:00 AM, 12/15/2025 3:05:00 PM, 8.77361011505127
12/15/2025 10:06:00 AM, 12/15/2025 3:06:00 PM, 7.76148223876953
12/15/2025 10:07:00 AM, 12/15/2025 3:07:00 PM, 7.67232847213745
12/15/2025 10:08:00 AM, 12/15/2025 3:08:00 PM, 6.07111406326294
12/15/2025 10:09:00 AM, 12/15/2025 3:09:00 PM, 6.29604721069336
12/15/2025 10:10:00 AM, 12/15/2025 3:10:00 PM, 5.26551580429077
12/15/2025 10:11:00 AM, 12/15/2025 3:11:00 PM, 5.71979093551636
12/15/2025 10:12:00 AM, 12/15/2025 3:12:00 PM, 6.28056287765503
12/15/2025 10:13:00 AM, 12/15/2025 3:13:00 PM, 6.31553792953491
12/15/2025 10:14:00 AM, 12/15/2025 3:14:00 PM, 6.73576688766479
12/15/2025 10:15:00 AM, 12/15/2025 3:15:00 PM, 7.81989049911499
12/15/2025 10:16:00 AM, 12/15/2025 3:16:00 PM, 6.77299785614014
12/15/2025 10:17:00 AM, 12/15/2025 3:17:00 PM, 6.49828004837036
12/15/2025 10:18:00 AM, 12/15/2025 3:18:00 PM, 6.07325267791748
12/15/2025 10:19:00 AM, 12/15/2025 3:19:00 PM, 5.28590154647827
12/15/2025 10:20:00 AM, 12/15/2025 3:20:00 PM, 5.38198566436768
12/15/2025 10:21:00 AM, 12/15/2025 3:21:00 PM, 6.32235765457153
12/15/2025 10:22:00 AM, 12/15/2025 3:22:00 PM, 5.90765857696533
12/15/2025 10:23:00 AM, 12/15/2025 3:23:00 PM, 5.85499668121338
12/15/2025 10:24:00 AM, 12/15/2025 3:24:00 PM, 5.52370500564575
12/15/2025 10:25:00 AM, 12/15/2025 3:25:00 PM, 5.24316024780273
12/15/2025 10:26:00 AM, 12/15/2025 3:26:00 PM, 6.04186534881592
12/15/2025 10:27:00 AM, 12/15/2025 3:27:00 PM, 6.80055952072144
12/15/2025 10:28:00 AM, 12/15/2025 3:28:00 PM, 7.18296337127686
12/15/2025 10:29:00 AM, 12/15/2025 3:29:00 PM, 5.69630002975464
12/15/2025 10:30:00 AM, 12/15/2025 3:30:00 PM, 5.88345289230347
12/15/2025 10:31:00 AM, 12/15/2025 3:31:00 PM, 6.50286960601807
12/15/2025 10:32:00 AM, 12/15/2025 3:32:00 PM, 6.24326276779175
12/15/2025 10:33:00 AM, 12/15/2025 3:33:00 PM, 6.24326276779175
12/15/2025 10:34:00 AM, 12/15/2025 3:34:00 PM, 7.0719952583313
12/15/2025 10:35:00 AM, 12/15/2025 3:35:00 PM, 7.45140647888184
12/15/2025 10:36:00 AM, 12/15/2025 3:36:00 PM, 6.32504034042358
12/15/2025 10:37:00 AM, 12/15/2025 3:37:00 PM, 6.49008655548096
12/15/2025 10:38:00 AM, 12/15/2025 3:38:00 PM, 6.39452695846558
12/15/2025 10:39:00 AM, 12/15/2025 3:39:00 PM, 6.13367319107056
12/15/2025 10:40:00 AM, 12/15/2025 3:40:00 PM, 6.98934984207153
12/15/2025 10:41:00 AM, 12/15/2025 3:41:00 PM, 7.21416997909546
12/15/2025 10:42:00 AM, 12/15/2025 3:42:00 PM, 7.30838012695312
12/15/2025 10:43:00 AM, 12/15/2025 3:43:00 PM, 7.99810695648193
12/15/2025 10:44:00 AM, 12/15/2025 3:44:00 PM, 8.28847503662109
12/15/2025 10:45:00 AM, 12/15/2025 3:45:00 PM, 7.4999475479126
12/15/2025 10:46:00 AM, 12/15/2025 3:46:00 PM, 8.04484081268311
12/15/2025 10:47:00 AM, 12/15/2025 3:47:00 PM, 9.77655696868896
12/15/2025 10:48:00 AM, 12/15/2025 3:48:00 PM, 10.3769273757935
12/15/2025 10:49:00 AM, 12/15/2025 3:49:00 PM, 11.5366840362549
12/15/2025 10:50:00 AM, 12/15/2025 3:50:00 PM, 11.7645921707153
12/15/2025 10:51:00 AM, 12/15/2025 3:51:00 PM, 10.766487121582
12/15/2025 10:52:00 AM, 12/15/2025 3:52:00 PM, 8.66282749176025
12/15/2025 10:53:00 AM, 12/15/2025 3:53:00 PM, 8.54251766204834
12/15/2025 10:54:00 AM, 12/15/2025 3:54:00 PM, 8.01955699920654
12/15/2025 10:55:00 AM, 12/15/2025 3:55:00 PM, 8.88956642150879
12/15/2025 10:56:00 AM, 12/15/2025 3:56:00 PM, 8.8244800567627
12/15/2025 10:57:00 AM, 12/15/2025 3:57:00 PM, 8.4118824005127
12/15/2025 10:58:00 AM, 12/15/2025 3:58:00 PM, 7.87039041519165
12/15/2025 10:59:00 AM, 12/15/2025 3:59:00 PM, 8.27509498596191
12/15/2025 11:00:00 AM, 12/15/2025 4:00:00 PM, 11.2516946792603
12/15/2025 11:01:00 AM, 12/15/2025 4:01:00 PM, 11.7786474227905
12/15/2025 11:02:00 AM, 12/15/2025 4:02:00 PM, 9.96084403991699
12/15/2025 11:03:00 AM, 12/15/2025 4:03:00 PM, 9.40834045410156
12/15/2025 11:04:00 AM, 12/15/2025 4:04:00 PM, 10.5225114822388
12/15/2025 11:05:00 AM, 12/15/2025 4:05:00 PM, 8.55926990509033
12/15/2025 11:06:00 AM, 12/15/2025 4:06:00 PM, 11.1840763092041
12/15/2025 11:07:00 AM, 12/15/2025 4:07:00 PM, 9.50735092163086
12/15/2025 11:08:00 AM, 12/15/2025 4:08:00 PM, 9.54905700683594
12/15/2025 11:09:00 AM, 12/15/2025 4:09:00 PM, 10.9455146789551
12/15/2025 11:10:00 AM, 12/15/2025 4:10:00 PM, 10.5274038314819
12/15/2025 11:11:00 AM, 12/15/2025 4:11:00 PM, 8.32645893096924
12/15/2025 11:12:00 AM, 12/15/2025 4:12:00 PM, 7.26587200164795
12/15/2025 11:13:00 AM, 12/15/2025 4:13:00 PM, 7.25463056564331
12/15/2025 11:14:00 AM, 12/15/2025 4:14:00 PM, 7.31862735748291
12/15/2025 11:15:00 AM, 12/15/2025 4:15:00 PM, 8.42624664306641
12/15/2025 11:16:00 AM, 12/15/2025 4:16:00 PM, 9.37257766723633
12/15/2025 11:17:00 AM, 12/15/2025 4:17:00 PM, 9.13453578948975
12/15/2025 11:18:00 AM, 12/15/2025 4:18:00 PM, 9.5678653717041
12/15/2025 11:19:00 AM, 12/15/2025 4:19:00 PM, 7.52502489089966
12/15/2025 11:20:00 AM, 12/15/2025 4:20:00 PM, 7.54968690872192
12/15/2025 11:21:00 AM, 12/15/2025 4:21:00 PM, 7.11437034606934
12/15/2025 11:22:00 AM, 12/15/2025 4:22:00 PM, 6.8389778137207
12/15/2025 11:23:00 AM, 12/15/2025 4:23:00 PM, 6.8289589881897
12/15/2025 11:24:00 AM, 12/15/2025 4:24:00 PM, 5.84196758270264
12/15/2025 11:25:00 AM, 12/15/2025 4:25:00 PM, 5.85053777694702
12/15/2025 11:26:00 AM, 12/15/2025 4:26:00 PM, 5.38015747070312
12/15/2025 11:27:00 AM, 12/15/2025 4:27:00 PM, 5.18207740783691
12/15/2025 11:28:00 AM, 12/15/2025 4:28:00 PM, 5.32180261611938
12/15/2025 11:29:00 AM, 12/15/2025 4:29:00 PM, 5.69361877441406
12/15/2025 11:30:00 AM, 12/15/2025 4:30:00 PM, 6.41498613357544
12/15/2025 11:31:00 AM, 12/15/2025 4:31:00 PM, 6.30325508117676
12/15/2025 11:32:00 AM, 12/15/2025 4:32:00 PM, 6.92664337158203
12/15/2025 11:33:00 AM, 12/15/2025 4:33:00 PM, 6.74279499053955
12/15/2025 11:34:00 AM, 12/15/2025 4:34:00 PM, 6.74279499053955
12/15/2025 11:35:00 AM, 12/15/2025 4:35:00 PM, 5.61801147460937
12/15/2025 11:36:00 AM, 12/15/2025 4:36:00 PM, 6.79546737670898
12/15/2025 11:37:00 AM, 12/15/2025 4:37:00 PM, 5.58310270309448
12/15/2025 11:38:00 AM, 12/15/2025 4:38:00 PM, 4.40362024307251
12/15/2025 11:39:00 AM, 12/15/2025 4:39:00 PM, 5.18884134292603
12/15/2025 11:40:00 AM, 12/15/2025 4:40:00 PM, 5.58808898925781
12/15/2025 11:41:00 AM, 12/15/2025 4:41:00 PM, 6.04551887512207
12/15/2025 11:42:00 AM, 12/15/2025 4:42:00 PM, 5.95229434967041
12/15/2025 11:43:00 AM, 12/15/2025 4:43:00 PM, 4.95441675186157
12/15/2025 11:44:00 AM, 12/15/2025 4:44:00 PM, 4.08648204803467
12/15/2025 11:45:00 AM, 12/15/2025 4:45:00 PM, 4.04136180877686
12/15/2025 11:46:00 AM, 12/15/2025 4:46:00 PM, 3.97499060630798
12/15/2025 11:47:00 AM, 12/15/2025 4:47:00 PM, 4.46267509460449
12/15/2025 11:48:00 AM, 12/15/2025 4:48:00 PM, 5.6611590385437
12/15/2025 11:49:00 AM, 12/15/2025 4:49:00 PM, 5.93173837661743
12/15/2025 11:50:00 AM, 12/15/2025 4:50:00 PM, 4.21381092071533
12/15/2025 11:51:00 AM, 12/15/2025 4:51:00 PM, 3.93601417541504
12/15/2025 11:52:00 AM, 12/15/2025 4:52:00 PM, 6.01326894760132
12/15/2025 11:53:00 AM, 12/15/2025 4:53:00 PM, 6.13848638534546
12/15/2025 11:54:00 AM, 12/15/2025 4:54:00 PM, 5.7037878036499
12/15/2025 11:55:00 AM, 12/15/2025 4:55:00 PM, 5.93352365493774
12/15/2025 11:56:00 AM, 12/15/2025 4:56:00 PM, 6.30088138580322
12/15/2025 11:57:00 AM, 12/15/2025 4:57:00 PM, 7.04073858261108
12/15/2025 11:58:00 AM, 12/15/2025 4:58:00 PM, 8.36306953430176
12/15/2025 11:59:00 AM, 12/15/2025 4:59:00 PM, 7.36744785308838
12/15/2025 12:00:00 PM, 12/15/2025 5:00:00 PM, 7.58989953994751
12/15/2025 12:01:00 PM, 12/15/2025 5:01:00 PM, 7.20319652557373
12/15/2025 12:02:00 PM, 12/15/2025 5:02:00 PM, 7.80526828765869
12/15/2025 12:03:00 PM, 12/15/2025 5:03:00 PM, 7.49695873260498
12/15/2025 12:04:00 PM, 12/15/2025 5:04:00 PM, 7.6996283531189
12/15/2025 12:05:00 PM, 12/15/2025 5:05:00 PM, 5.6218090057373
12/15/2025 12:06:00 PM, 12/15/2025 5:06:00 PM, 4.573082447052
12/15/2025 12:07:00 PM, 12/15/2025 5:07:00 PM, 4.56899404525757
12/15/2025 12:08:00 PM, 12/15/2025 5:08:00 PM, 5.53680801391602
12/15/2025 12:09:00 PM, 12/15/2025 5:09:00 PM, 5.06770277023315
12/15/2025 12:10:00 PM, 12/15/2025 5:10:00 PM, 4.25486421585083
12/15/2025 12:11:00 PM, 12/15/2025 5:11:00 PM, 6.49685382843018
12/15/2025 12:12:00 PM, 12/15/2025 5:12:00 PM, 7.30302286148071
12/15/2025 12:13:00 PM, 12/15/2025 5:13:00 PM, 7.57904863357544
12/15/2025 12:14:00 PM, 12/15/2025 5:14:00 PM, 7.16441202163696
12/15/2025 12:15:00 PM, 12/15/2025 5:15:00 PM, 5.68899393081665
12/15/2025 12:16:00 PM, 12/15/2025 5:16:00 PM, 5.29379940032959
12/15/2025 12:17:00 PM, 12/15/2025 5:17:00 PM, 6.19303894042969
12/15/2025 12:18:00 PM, 12/15/2025 5:18:00 PM, 6.80190992355347
12/15/2025 12:19:00 PM, 12/15/2025 5:19:00 PM, 5.8949122428894
12/15/2025 12:20:00 PM, 12/15/2025 5:20:00 PM, 7.19674444198608
12/15/2025 12:21:00 PM, 12/15/2025 5:21:00 PM, 7.44586563110352
12/15/2025 12:22:00 PM, 12/15/2025 5:22:00 PM, 5.62249612808228
12/15/2025 12:23:00 PM, 12/15/2025 5:23:00 PM, 5.07479572296143
12/15/2025 12:24:00 PM, 12/15/2025 5:24:00 PM, 6.14960908889771
12/15/2025 12:25:00 PM, 12/15/2025 5:25:00 PM, 6.70767021179199
12/15/2025 12:26:00 PM, 12/15/2025 5:26:00 PM, 7.5451865196228
12/15/2025 12:27:00 PM, 12/15/2025 5:27:00 PM, 6.80726957321167
12/15/2025 12:28:00 PM, 12/15/2025 5:28:00 PM, 7.91634559631348
12/15/2025 12:29:00 PM, 12/15/2025 5:29:00 PM, 9.07528781890869
12/15/2025 12:30:00 PM, 12/15/2025 5:30:00 PM, 7.19460344314575
12/15/2025 12:31:00 PM, 12/15/2025 5:31:00 PM, 4.06626605987549
12/15/2025 12:32:00 PM, 12/15/2025 5:32:00 PM, 4.3674578666687
12/15/2025 12:33:00 PM, 12/15/2025 5:33:00 PM, 4.85651206970215
12/15/2025 12:34:00 PM, 12/15/2025 5:34:00 PM, 5.12210178375244
12/15/2025 12:35:00 PM, 12/15/2025 5:35:00 PM, 5.12210178375244
12/15/2025 12:36:00 PM, 12/15/2025 5:36:00 PM, 5.1623706817627
12/15/2025 12:37:00 PM, 12/15/2025 5:37:00 PM, 4.804856300354
12/15/2025 12:38:00 PM, 12/15/2025 5:38:00 PM, 4.81833553314209
12/15/2025 12:39:00 PM, 12/15/2025 5:39:00 PM, 5.56746292114258
12/15/2025 12:40:00 PM, 12/15/2025 5:40:00 PM, 5.93509817123413
12/15/2025 12:41:00 PM, 12/15/2025 5:41:00 PM, 6.37079477310181
12/15/2025 12:42:00 PM, 12/15/2025 5:42:00 PM, 7.39260005950928
12/15/2025 12:43:00 PM, 12/15/2025 5:43:00 PM, 6.95699167251587
12/15/2025 12:44:00 PM, 12/15/2025 5:44:00 PM, 7.54842758178711
12/15/2025 12:45:00 PM, 12/15/2025 5:45:00 PM, 7.46568584442139
12/15/2025 12:46:00 PM, 12/15/2025 5:46:00 PM, 6.4666895866394
12/15/2025 12:47:00 PM, 12/15/2025 5:47:00 PM, 5.7867317199707
12/15/2025 12:48:00 PM, 12/15/2025 5:48:00 PM, 5.85368871688843
12/15/2025 12:49:00 PM, 12/15/2025 5:49:00 PM, 6.40561103820801
12/15/2025 12:50:00 PM, 12/15/2025 5:50:00 PM, 6.9544358253479
12/15/2025 12:51:00 PM, 12/15/2025 5:51:00 PM, 7.9494047164917
12/15/2025 12:52:00 PM, 12/15/2025 5:52:00 PM, 8.70396423339844
12/15/2025 12:53:00 PM, 12/15/2025 5:53:00 PM, 5.80359601974487
12/15/2025 12:54:00 PM, 12/15/2025 5:54:00 PM, 5.43952465057373
12/15/2025 12:55:00 PM, 12/15/2025 5:55:00 PM, 5.79549694061279
12/15/2025 12:56:00 PM, 12/15/2025 5:56:00 PM, 5.56322240829468
12/15/2025 12:57:00 PM, 12/15/2025 5:57:00 PM, 5.28261137008667
12/15/2025 12:58:00 PM, 12/15/2025 5:58:00 PM, 7.5545482635498
12/15/2025 12:59:00 PM, 12/15/2025 5:59:00 PM, 7.89066123962402
12/15/2025 1:00:00 PM, 12/15/2025 6:00:00 PM, 5.97932004928589
12/15/2025 1:01:00 PM, 12/15/2025 6:01:00 PM, 6.3014121055603
12/15/2025 1:02:00 PM, 12/15/2025 6:02:00 PM, 6.35019254684448
12/15/2025 1:03:00 PM, 12/15/2025 6:03:00 PM, 6.87712049484253
12/15/2025 1:04:00 PM, 12/15/2025 6:04:00 PM, 6.85129308700562
12/15/2025 1:05:00 PM, 12/15/2025 6:05:00 PM, 7.05104398727417
12/15/2025 1:06:00 PM, 12/15/2025 6:06:00 PM, 6.3682074546814
12/15/2025 1:07:00 PM, 12/15/2025 6:07:00 PM, 6.8086895942688
12/15/2025 1:08:00 PM, 12/15/2025 6:08:00 PM, 6.98779106140137
12/15/2025 1:09:00 PM, 12/15/2025 6:09:00 PM, 7.81047868728638
12/15/2025 1:10:00 PM, 12/15/2025 6:10:00 PM, 8.77836513519287
12/15/2025 1:11:00 PM, 12/15/2025 6:11:00 PM, 9.84054660797119
12/15/2025 1:12:00 PM, 12/15/2025 6:12:00 PM, 9.18735313415527
12/15/2025 1:13:00 PM, 12/15/2025 6:13:00 PM, 7.13308668136597
12/15/2025 1:14:00 PM, 12/15/2025 6:14:00 PM, 5.91108560562134
12/15/2025 1:15:00 PM, 12/15/2025 6:15:00 PM, 6.18986892700195
12/15/2025 1:16:00 PM, 12/15/2025 6:16:00 PM, 7.7520809173584
12/15/2025 1:17:00 PM, 12/15/2025 6:17:00 PM, 8.28520011901855
12/15/2025 1:18:00 PM, 12/15/2025 6:18:00 PM, 8.27459716796875
12/15/2025 1:19:00 PM, 12/15/2025 6:19:00 PM, 7.86920499801636
12/15/2025 1:20:00 PM, 12/15/2025 6:20:00 PM, 7.1583514213562
12/15/2025 1:21:00 PM, 12/15/2025 6:21:00 PM, 7.00619268417358
12/15/2025 1:22:00 PM, 12/15/2025 6:22:00 PM, 5.63207197189331
12/15/2025 1:23:00 PM, 12/15/2025 6:23:00 PM, 6.85967254638672
12/15/2025 1:24:00 PM, 12/15/2025 6:24:00 PM, 7.29711580276489
12/15/2025 1:25:00 PM, 12/15/2025 6:25:00 PM, 6.27584934234619
12/15/2025 1:26:00 PM, 12/15/2025 6:26:00 PM, 7.27148818969727
12/15/2025 1:27:00 PM, 12/15/2025 6:27:00 PM, 7.0134916305542
12/15/2025 1:28:00 PM, 12/15/2025 6:28:00 PM, 8.01249599456787
12/15/2025 1:29:00 PM, 12/15/2025 6:29:00 PM, 8.95630359649658
12/15/2025 1:30:00 PM, 12/15/2025 6:30:00 PM, 9.61835193634033
12/15/2025 1:31:00 PM, 12/15/2025 6:31:00 PM, 7.04809331893921
12/15/2025 1:32:00 PM, 12/15/2025 6:32:00 PM, 8.02712059020996
12/15/2025 1:33:00 PM, 12/15/2025 6:33:00 PM, 8.83682537078857
12/15/2025 1:34:00 PM, 12/15/2025 6:34:00 PM, 8.39146900177002
12/15/2025 1:35:00 PM, 12/15/2025 6:35:00 PM, 7.04663896560669
12/15/2025 1:36:00 PM, 12/15/2025 6:36:00 PM, 7.04663896560669
12/15/2025 1:37:00 PM, 12/15/2025 6:37:00 PM, 6.47724771499634
12/15/2025 1:38:00 PM, 12/15/2025 6:38:00 PM, 6.33984518051147
12/15/2025 1:39:00 PM, 12/15/2025 6:39:00 PM, 7.45525074005127
12/15/2025 1:40:00 PM, 12/15/2025 6:40:00 PM, 6.20345449447632
12/15/2025 1:41:00 PM, 12/15/2025 6:41:00 PM, 6.30807828903198
12/15/2025 1:42:00 PM, 12/15/2025 6:42:00 PM, 7.64547443389893
12/15/2025 1:43:00 PM, 12/15/2025 6:43:00 PM, 7.50883340835571
12/15/2025 1:44:00 PM, 12/15/2025 6:44:00 PM, 6.88864707946777
12/15/2025 1:45:00 PM, 12/15/2025 6:45:00 PM, 8.49248504638672
12/15/2025 1:46:00 PM, 12/15/2025 6:46:00 PM, 8.83394145965576
12/15/2025 1:47:00 PM, 12/15/2025 6:47:00 PM, 9.75616645812988
12/15/2025 1:48:00 PM, 12/15/2025 6:48:00 PM, 9.53127098083496
12/15/2025 1:49:00 PM, 12/15/2025 6:49:00 PM, 9.31275081634521
12/15/2025 1:50:00 PM, 12/15/2025 6:50:00 PM, 8.6281566619873
12/15/2025 1:51:00 PM, 12/15/2025 6:51:00 PM, 8.05916404724121
12/15/2025 1:52:00 PM, 12/15/2025 6:52:00 PM, 8.62004852294922
12/15/2025 1:53:00 PM, 12/15/2025 6:53:00 PM, 8.01215362548828
12/15/2025 1:54:00 PM, 12/15/2025 6:54:00 PM, 9.0981616973877
12/15/2025 1:55:00 PM, 12/15/2025 6:55:00 PM, 7.59042406082153
12/15/2025 1:56:00 PM, 12/15/2025 6:56:00 PM, 8.66519165039062
12/15/2025 1:57:00 PM, 12/15/2025 6:57:00 PM, 9.12698173522949
12/15/2025 1:58:00 PM, 12/15/2025 6:58:00 PM, 8.63861179351807
12/15/2025 1:59:00 PM, 12/15/2025 6:59:00 PM, 10.0051460266113
12/15/2025 2:00:00 PM, 12/15/2025 7:00:00 PM, 10.4211950302124
12/15/2025 2:01:00 PM, 12/15/2025 7:01:00 PM, 10.6965684890747
12/15/2025 2:02:00 PM, 12/15/2025 7:02:00 PM, 9.42906284332275
12/15/2025 2:03:00 PM, 12/15/2025 7:03:00 PM, 7.46805095672607
12/15/2025 2:04:00 PM, 12/15/2025 7:04:00 PM, 6.80100202560425
12/15/2025 2:05:00 PM, 12/15/2025 7:05:00 PM, 8.08971500396729
12/15/2025 2:06:00 PM, 12/15/2025 7:06:00 PM, 7.99200248718262
12/15/2025 2:07:00 PM, 12/15/2025 7:07:00 PM, 7.84568691253662
12/15/2025 2:08:00 PM, 12/15/2025 7:08:00 PM, 9.56095504760742
12/15/2025 2:09:00 PM, 12/15/2025 7:09:00 PM, 7.04344177246094
12/15/2025 2:10:00 PM, 12/15/2025 7:10:00 PM, 7.40884351730347
12/15/2025 2:11:00 PM, 12/15/2025 7:11:00 PM, 8.51242160797119
12/15/2025 2:12:00 PM, 12/15/2025 7:12:00 PM, 8.97181797027588
12/15/2025 2:13:00 PM, 12/15/2025 7:13:00 PM, 8.74619007110596
12/15/2025 2:14:00 PM, 12/15/2025 7:14:00 PM, 8.63634395599365
12/15/2025 2:15:00 PM, 12/15/2025 7:15:00 PM, 8.7621488571167
12/15/2025 2:16:00 PM, 12/15/2025 7:16:00 PM, 9.32474708557129
12/15/2025 2:17:00 PM, 12/15/2025 7:17:00 PM, 8.35291576385498
12/15/2025 2:18:00 PM, 12/15/2025 7:18:00 PM, 9.81711292266846
12/15/2025 2:19:00 PM, 12/15/2025 7:19:00 PM, 10.4210662841797
12/15/2025 2:20:00 PM, 12/15/2025 7:20:00 PM, 9.67046546936035
12/15/2025 2:21:00 PM, 12/15/2025 7:21:00 PM, 10.1099004745483
12/15/2025 2:22:00 PM, 12/15/2025 7:22:00 PM, 11.1173391342163
12/15/2025 2:23:00 PM, 12/15/2025 7:23:00 PM, 9.65852642059326
12/15/2025 2:24:00 PM, 12/15/2025 7:24:00 PM, 9.93176460266113
12/15/2025 2:25:00 PM, 12/15/2025 7:25:00 PM, 9.5798864364624
12/15/2025 2:26:00 PM, 12/15/2025 7:26:00 PM, 10.7421951293945
12/15/2025 2:27:00 PM, 12/15/2025 7:27:00 PM, 10.0048599243164
12/15/2025 2:28:00 PM, 12/15/2025 7:28:00 PM, 7.43767023086548
12/15/2025 2:29:00 PM, 12/15/2025 7:29:00 PM, 7.70272827148437
12/15/2025 2:30:00 PM, 12/15/2025 7:30:00 PM, 8.71677207946777
12/15/2025 2:31:00 PM, 12/15/2025 7:31:00 PM, 9.60227203369141
12/15/2025 2:32:00 PM, 12/15/2025 7:32:00 PM, 8.44172668457031
12/15/2025 2:33:00 PM, 12/15/2025 7:33:00 PM, 8.01146221160889
12/15/2025 2:34:00 PM, 12/15/2025 7:34:00 PM, 10.263729095459
12/15/2025 2:35:00 PM, 12/15/2025 7:35:00 PM, 11.6417484283447
12/15/2025 2:36:00 PM, 12/15/2025 7:36:00 PM, 11.0810632705688
12/15/2025 2:37:00 PM, 12/15/2025 7:37:00 PM, 11.0810632705688
12/15/2025 2:38:00 PM, 12/15/2025 7:38:00 PM, 10.935887336731
12/15/2025 2:39:00 PM, 12/15/2025 7:39:00 PM, 10.1724882125854
12/15/2025 2:40:00 PM, 12/15/2025 7:40:00 PM, 10.3203811645508
12/15/2025 2:41:00 PM, 12/15/2025 7:41:00 PM, 11.143274307251
12/15/2025 2:42:00 PM, 12/15/2025 7:42:00 PM, 9.5676965713501
12/15/2025 2:43:00 PM, 12/15/2025 7:43:00 PM, 10.4073858261108
12/15/2025 2:44:00 PM, 12/15/2025 7:44:00 PM, 11.3280296325684
12/15/2025 2:45:00 PM, 12/15/2025 7:45:00 PM, 9.19007396697998
12/15/2025 2:46:00 PM, 12/15/2025 7:46:00 PM, 9.98592662811279
12/15/2025 2:47:00 PM, 12/15/2025 7:47:00 PM, 11.0022134780884
12/15/2025 2:48:00 PM, 12/15/2025 7:48:00 PM, 9.24082183837891
12/15/2025 2:49:00 PM, 12/15/2025 7:49:00 PM, 10.1624631881714
12/15/2025 2:50:00 PM, 12/15/2025 7:50:00 PM, 9.13144969940186
12/15/2025 2:51:00 PM, 12/15/2025 7:51:00 PM, 8.47967052459717
12/15/2025 2:52:00 PM, 12/15/2025 7:52:00 PM, 9.44993114471436
12/15/2025 2:53:00 PM, 12/15/2025 7:53:00 PM, 9.37279796600342
12/15/2025 2:54:00 PM, 12/15/2025 7:54:00 PM, 10.6987218856812
12/15/2025 2:55:00 PM, 12/15/2025 7:55:00 PM, 9.39309120178223
12/15/2025 2:56:00 PM, 12/15/2025 7:56:00 PM, 8.95307350158691
12/15/2025 2:57:00 PM, 12/15/2025 7:57:00 PM, 6.4796781539917
12/15/2025 2:58:00 PM, 12/15/2025 7:58:00 PM, 7.61610412597656
12/15/2025 2:59:00 PM, 12/15/2025 7:59:00 PM, 6.88383722305298
12/15/2025 3:00:00 PM, 12/15/2025 8:00:00 PM, 8.10715770721436
12/15/2025 3:01:00 PM, 12/15/2025 8:01:00 PM, 8.87738227844238
12/15/2025 3:02:00 PM, 12/15/2025 8:02:00 PM, 9.18765926361084
12/15/2025 3:03:00 PM, 12/15/2025 8:03:00 PM, 8.82770347595215
12/15/2025 3:04:00 PM, 12/15/2025 8:04:00 PM, 10.5090475082397
12/15/2025 3:05:00 PM, 12/15/2025 8:05:00 PM, 11.1957101821899
12/15/2025 3:06:00 PM, 12/15/2025 8:06:00 PM, 11.7699203491211
12/15/2025 3:07:00 PM, 12/15/2025 8:07:00 PM, 10.5141077041626
12/15/2025 3:08:00 PM, 12/15/2025 8:08:00 PM, 11.6599006652832
12/15/2025 3:09:00 PM, 12/15/2025 8:09:00 PM, 12.6031188964844
12/15/2025 3:10:00 PM, 12/15/2025 8:10:00 PM, 13.9216384887695
12/15/2025 3:11:00 PM, 12/15/2025 8:11:00 PM, 14.4821071624756
12/15/2025 3:12:00 PM, 12/15/2025 8:12:00 PM, 14.4435548782349
12/15/2025 3:13:00 PM, 12/15/2025 8:13:00 PM, 15.5093822479248
12/15/2025 3:14:00 PM, 12/15/2025 8:14:00 PM, 12.9414005279541
12/15/2025 3:15:00 PM, 12/15/2025 8:15:00 PM, 13.0610589981079
12/15/2025 3:16:00 PM, 12/15/2025 8:16:00 PM, 12.6023654937744
12/15/2025 3:17:00 PM, 12/15/2025 8:17:00 PM, 13.5746774673462
12/15/2025 3:18:00 PM, 12/15/2025 8:18:00 PM, 12.9724798202515
12/15/2025 3:19:00 PM, 12/15/2025 8:19:00 PM, 9.49432373046875
12/15/2025 3:20:00 PM, 12/15/2025 8:20:00 PM, 10.7008867263794
12/15/2025 3:21:00 PM, 12/15/2025 8:21:00 PM, 13.214298248291
12/15/2025 3:22:00 PM, 12/15/2025 8:22:00 PM, 13.3699359893799
12/15/2025 3:23:00 PM, 12/15/2025 8:23:00 PM, 11.0899095535278
12/15/2025 3:24:00 PM, 12/15/2025 8:24:00 PM, 10.294093132019
12/15/2025 3:25:00 PM, 12/15/2025 8:25:00 PM, 8.44390964508057
12/15/2025 3:26:00 PM, 12/15/2025 8:26:00 PM, 8.26666164398193
12/15/2025 3:27:00 PM, 12/15/2025 8:27:00 PM, 9.70220851898193
12/15/2025 3:28:00 PM, 12/15/2025 8:28:00 PM, 8.27731037139893
12/15/2025 3:29:00 PM, 12/15/2025 8:29:00 PM, 7.79020309448242
12/15/2025 3:30:00 PM, 12/15/2025 8:30:00 PM, 8.31128883361816
12/15/2025 3:31:00 PM, 12/15/2025 8:31:00 PM, 7.91981220245361
12/15/2025 3:32:00 PM, 12/15/2025 8:32:00 PM, 8.67716693878174
12/15/2025 3:33:00 PM, 12/15/2025 8:33:00 PM, 8.75571918487549
12/15/2025 3:34:00 PM, 12/15/2025 8:34:00 PM, 8.45166206359863
12/15/2025 3:35:00 PM, 12/15/2025 8:35:00 PM, 9.57839775085449
12/15/2025 3:36:00 PM, 12/15/2025 8:36:00 PM, 8.55251216888428
12/15/2025 3:37:00 PM, 12/15/2025 8:37:00 PM, 9.77150821685791
12/15/2025 3:38:00 PM, 12/15/2025 8:38:00 PM, 9.77150821685791
12/15/2025 3:39:00 PM, 12/15/2025 8:39:00 PM, 10.0869407653809
12/15/2025 3:40:00 PM, 12/15/2025 8:40:00 PM, 13.0598754882813
12/15/2025 3:41:00 PM, 12/15/2025 8:41:00 PM, 10.6900615692139
12/15/2025 3:42:00 PM, 12/15/2025 8:42:00 PM, 12.0341119766235
12/15/2025 3:43:00 PM, 12/15/2025 8:43:00 PM, 11.7701444625854
12/15/2025 3:44:00 PM, 12/15/2025 8:44:00 PM, 11.3952913284302
12/15/2025 3:45:00 PM, 12/15/2025 8:45:00 PM, 10.0275983810425
12/15/2025 3:46:00 PM, 12/15/2025 8:46:00 PM, 9.29122638702393
12/15/2025 3:47:00 PM, 12/15/2025 8:47:00 PM, 10.5092010498047
12/15/2025 3:48:00 PM, 12/15/2025 8:48:00 PM, 11.8615741729736
12/15/2025 3:49:00 PM, 12/15/2025 8:49:00 PM, 13.141016960144
12/15/2025 3:50:00 PM, 12/15/2025 8:50:00 PM, 12.9784374237061
12/15/2025 3:51:00 PM, 12/15/2025 8:51:00 PM, 14.8946027755737
12/15/2025 3:52:00 PM, 12/15/2025 8:52:00 PM, 15.5230598449707
12/15/2025 3:53:00 PM, 12/15/2025 8:53:00 PM, 12.5151424407959
12/15/2025 3:54:00 PM, 12/15/2025 8:54:00 PM, 13.2849903106689
12/15/2025 3:55:00 PM, 12/15/2025 8:55:00 PM, 13.2696704864502
12/15/2025 3:56:00 PM, 12/15/2025 8:56:00 PM, 14.9785585403442
12/15/2025 3:57:00 PM, 12/15/2025 8:57:00 PM, 17.8216438293457
12/15/2025 3:58:00 PM, 12/15/2025 8:58:00 PM, 15.8945407867432
12/15/2025 3:59:00 PM, 12/15/2025 8:59:00 PM, 15.9229230880737
12/15/2025 4:00:00 PM, 12/15/2025 9:00:00 PM, 15.3781204223633
12/15/2025 4:01:00 PM, 12/15/2025 9:01:00 PM, 17.4923782348633
12/15/2025 4:02:00 PM, 12/15/2025 9:02:00 PM, 15.4546203613281
12/15/2025 4:03:00 PM, 12/15/2025 9:03:00 PM, 17.8304100036621
12/15/2025 4:04:00 PM, 12/15/2025 9:04:00 PM, 14.5703458786011
12/15/2025 4:05:00 PM, 12/15/2025 9:05:00 PM, 12.8066549301147
12/15/2025 4:06:00 PM, 12/15/2025 9:06:00 PM, 14.0417985916138
12/15/2025 4:07:00 PM, 12/15/2025 9:07:00 PM, 14.8237056732178
12/15/2025 4:08:00 PM, 12/15/2025 9:08:00 PM, 15.3471384048462
12/15/2025 4:09:00 PM, 12/15/2025 9:09:00 PM, 14.7590646743774
12/15/2025 4:10:00 PM, 12/15/2025 9:10:00 PM, 14.3531312942505
12/15/2025 4:11:00 PM, 12/15/2025 9:11:00 PM, 14.1534376144409
12/15/2025 4:12:00 PM, 12/15/2025 9:12:00 PM, 15.0418109893799
12/15/2025 4:13:00 PM, 12/15/2025 9:13:00 PM, 14.4221839904785
12/15/2025 4:14:00 PM, 12/15/2025 9:14:00 PM, 13.3906993865967
12/15/2025 4:15:00 PM, 12/15/2025 9:15:00 PM, 14.6063671112061
12/15/2025 4:16:00 PM, 12/15/2025 9:16:00 PM, 15.0384292602539
12/15/2025 4:17:00 PM, 12/15/2025 9:17:00 PM, 14.1377515792847
12/15/2025 4:18:00 PM, 12/15/2025 9:18:00 PM, 14.1738386154175
12/15/2025 4:19:00 PM, 12/15/2025 9:19:00 PM, 15.5237951278687
12/15/2025 4:20:00 PM, 12/15/2025 9:20:00 PM, 16.9797039031982
12/15/2025 4:21:00 PM, 12/15/2025 9:21:00 PM, 14.7504911422729
12/15/2025 4:22:00 PM, 12/15/2025 9:22:00 PM, 16.1974830627441
12/15/2025 4:23:00 PM, 12/15/2025 9:23:00 PM, 14.6674308776855
12/15/2025 4:24:00 PM, 12/15/2025 9:24:00 PM, 12.3275556564331
12/15/2025 4:25:00 PM, 12/15/2025 9:25:00 PM, 15.1887073516846
12/15/2025 4:26:00 PM, 12/15/2025 9:26:00 PM, 18.0995750427246
12/15/2025 4:27:00 PM, 12/15/2025 9:27:00 PM, 17.9833488464355
12/15/2025 4:28:00 PM, 12/15/2025 9:28:00 PM, 16.6182594299316
12/15/2025 4:29:00 PM, 12/15/2025 9:29:00 PM, 17.1518974304199
12/15/2025 4:30:00 PM, 12/15/2025 9:30:00 PM, 13.9650897979736
12/15/2025 4:31:00 PM, 12/15/2025 9:31:00 PM, 15.6127214431763
12/15/2025 4:32:00 PM, 12/15/2025 9:32:00 PM, 16.3576946258545
12/15/2025 4:33:00 PM, 12/15/2025 9:33:00 PM, 17.8772563934326
12/15/2025 4:34:00 PM, 12/15/2025 9:34:00 PM, 17.4667720794678
12/15/2025 4:35:00 PM, 12/15/2025 9:35:00 PM, 17.910343170166
12/15/2025 4:36:00 PM, 12/15/2025 9:36:00 PM, 17.2781925201416
12/15/2025 4:37:00 PM, 12/15/2025 9:37:00 PM, 17.9400615692139
12/15/2025 4:38:00 PM, 12/15/2025 9:38:00 PM, 18.6382102966309
12/15/2025 4:39:00 PM, 12/15/2025 9:39:00 PM, 18.6382102966309
12/15/2025 4:40:00 PM, 12/15/2025 9:40:00 PM, 18.6382102966309
12/15/2025 4:41:00 PM, 12/15/2025 9:41:00 PM, 17.4305038452148
12/15/2025 4:42:00 PM, 12/15/2025 9:42:00 PM, 17.4017963409424
12/15/2025 4:43:00 PM, 12/15/2025 9:43:00 PM, 15.8889808654785
12/15/2025 4:44:00 PM, 12/15/2025 9:44:00 PM, 16.5832500457764
12/15/2025 4:45:00 PM, 12/15/2025 9:45:00 PM, 17.1806106567383
12/15/2025 4:46:00 PM, 12/15/2025 9:46:00 PM, 17.9521770477295
12/15/2025 4:47:00 PM, 12/15/2025 9:47:00 PM, 18.8673992156982
12/15/2025 4:48:00 PM, 12/15/2025 9:48:00 PM, 16.8208141326904
12/15/2025 4:49:00 PM, 12/15/2025 9:49:00 PM, 15.3802356719971
12/15/2025 4:50:00 PM, 12/15/2025 9:50:00 PM, 18.1492290496826
12/15/2025 4:51:00 PM, 12/15/2025 9:51:00 PM, 15.0210971832275
12/15/2025 4:52:00 PM, 12/15/2025 9:52:00 PM, 14.4236125946045
12/15/2025 4:53:00 PM, 12/15/2025 9:53:00 PM, 16.8204135894775
12/15/2025 4:54:00 PM, 12/15/2025 9:54:00 PM, 18.0185718536377
12/15/2025 4:55:00 PM, 12/15/2025 9:55:00 PM, 17.9243183135986
12/15/2025 4:56:00 PM, 12/15/2025 9:56:00 PM, 16.5723896026611
12/15/2025 4:57:00 PM, 12/15/2025 9:57:00 PM, 19.2504978179932
12/15/2025 4:58:00 PM, 12/15/2025 9:58:00 PM, 18.9522266387939
12/15/2025 4:59:00 PM, 12/15/2025 9:59:00 PM, 16.8733310699463
12/15/2025 5:00:00 PM, 12/15/2025 10:00:00 PM, 17.2871112823486
12/15/2025 5:01:00 PM, 12/15/2025 10:01:00 PM, 19.4241409301758
12/15/2025 5:02:00 PM, 12/15/2025 10:02:00 PM, 21.0405902862549
12/15/2025 5:03:00 PM, 12/15/2025 10:03:00 PM, 16.2028846740723
12/15/2025 5:04:00 PM, 12/15/2025 10:04:00 PM, 18.1970024108887
12/15/2025 5:05:00 PM, 12/15/2025 10:05:00 PM, 18.7754497528076
12/15/2025 5:06:00 PM, 12/15/2025 10:06:00 PM, 14.610053062439
12/15/2025 5:07:00 PM, 12/15/2025 10:07:00 PM, 14.5343770980835
12/15/2025 5:08:00 PM, 12/15/2025 10:08:00 PM, 20.0719394683838
12/15/2025 5:09:00 PM, 12/15/2025 10:09:00 PM, 20.8374099731445
12/15/2025 5:10:00 PM, 12/15/2025 10:10:00 PM, 20.4249725341797
12/15/2025 5:11:00 PM, 12/15/2025 10:11:00 PM, 17.8819618225098
12/15/2025 5:12:00 PM, 12/15/2025 10:12:00 PM, 15.3815221786499
12/15/2025 5:13:00 PM, 12/15/2025 10:13:00 PM, 15.5815553665161
12/15/2025 5:14:00 PM, 12/15/2025 10:14:00 PM, 16.756175994873
12/15/2025 5:15:00 PM, 12/15/2025 10:15:00 PM, 20.1507568359375
12/15/2025 5:16:00 PM, 12/15/2025 10:16:00 PM, 20.6559619903564
12/15/2025 5:17:00 PM, 12/15/2025 10:17:00 PM, 17.6172542572021
12/15/2025 5:18:00 PM, 12/15/2025 10:18:00 PM, 14.6412734985352
12/15/2025 5:19:00 PM, 12/15/2025 10:19:00 PM, 14.8379678726196
12/15/2025 5:20:00 PM, 12/15/2025 10:20:00 PM, 13.3734912872314
12/15/2025 5:21:00 PM, 12/15/2025 10:21:00 PM, 14.8257446289063
12/15/2025 5:22:00 PM, 12/15/2025 10:22:00 PM, 15.2693090438843
12/15/2025 5:23:00 PM, 12/15/2025 10:23:00 PM, 11.7649974822998
12/15/2025 5:24:00 PM, 12/15/2025 10:24:00 PM, 12.4468030929565
12/15/2025 5:25:00 PM, 12/15/2025 10:25:00 PM, 12.779335975647
12/15/2025 5:26:00 PM, 12/15/2025 10:26:00 PM, 11.3644542694092
12/15/2025 5:27:00 PM, 12/15/2025 10:27:00 PM, 12.9223489761353
12/15/2025 5:28:00 PM, 12/15/2025 10:28:00 PM, 14.2988595962524
12/15/2025 5:29:00 PM, 12/15/2025 10:29:00 PM, 14.0855579376221
12/15/2025 5:30:00 PM, 12/15/2025 10:30:00 PM, 13.9485130310059
12/15/2025 5:31:00 PM, 12/15/2025 10:31:00 PM, 17.05491065979
12/15/2025 5:32:00 PM, 12/15/2025 10:32:00 PM, 15.788366317749
12/15/2025 5:33:00 PM, 12/15/2025 10:33:00 PM, 15.3269062042236
12/15/2025 5:34:00 PM, 12/15/2025 10:34:00 PM, 15.5253820419312
12/15/2025 5:35:00 PM, 12/15/2025 10:35:00 PM, 15.0821752548218
12/15/2025 5:36:00 PM, 12/15/2025 10:36:00 PM, 16.0315170288086
12/15/2025 5:37:00 PM, 12/15/2025 10:37:00 PM, 16.6653823852539
12/15/2025 5:38:00 PM, 12/15/2025 10:38:00 PM, 13.5853872299194
12/15/2025 5:39:00 PM, 12/15/2025 10:39:00 PM, 15.6388893127441
12/15/2025 5:40:00 PM, 12/15/2025 10:40:00 PM, 15.8705387115479
12/15/2025 5:41:00 PM, 12/15/2025 10:41:00 PM, 15.8705387115479
12/15/2025 5:42:00 PM, 12/15/2025 10:42:00 PM, 15.6195230484009
12/15/2025 5:43:00 PM, 12/15/2025 10:43:00 PM, 17.7455902099609
12/15/2025 5:44:00 PM, 12/15/2025 10:44:00 PM, 17.542631149292
12/15/2025 5:45:00 PM, 12/15/2025 10:45:00 PM, 19.1808395385742
12/15/2025 5:46:00 PM, 12/15/2025 10:46:00 PM, 19.2166233062744
12/15/2025 5:47:00 PM, 12/15/2025 10:47:00 PM, 21.3783264160156
12/15/2025 5:48:00 PM, 12/15/2025 10:48:00 PM, 20.381010055542
12/15/2025 5:49:00 PM, 12/15/2025 10:49:00 PM, 21.8367938995361
12/15/2025 5:50:00 PM, 12/15/2025 10:50:00 PM, 22.578462600708
12/15/2025 5:51:00 PM, 12/15/2025 10:51:00 PM, 22.7326526641846
12/15/2025 5:52:00 PM, 12/15/2025 10:52:00 PM, 19.3567943572998
12/15/2025 5:53:00 PM, 12/15/2025 10:53:00 PM, 22.9815883636475
12/15/2025 5:54:00 PM, 12/15/2025 10:54:00 PM, 22.3839054107666
12/15/2025 5:55:00 PM, 12/15/2025 10:55:00 PM, 20.778657913208
12/15/2025 5:56:00 PM, 12/15/2025 10:56:00 PM, 21.8292026519775
12/15/2025 5:57:00 PM, 12/15/2025 10:57:00 PM, 20.7972717285156
12/15/2025 5:58:00 PM, 12/15/2025 10:58:00 PM, 21.675479888916
12/15/2025 5:59:00 PM, 12/15/2025 10:59:00 PM, 21.4095687866211
12/15/2025 6:00:00 PM, 12/15/2025 11:00:00 PM, 21.9554882049561
12/15/2025 6:01:00 PM, 12/15/2025 11:01:00 PM, 21.0504894256592
12/15/2025 6:02:00 PM, 12/15/2025 11:02:00 PM, 22.3184909820557
12/15/2025 6:03:00 PM, 12/15/2025 11:03:00 PM, 21.7727546691895
12/15/2025 6:04:00 PM, 12/15/2025 11:04:00 PM, 22.2426414489746
12/15/2025 6:05:00 PM, 12/15/2025 11:05:00 PM, 17.5390605926514
12/15/2025 6:06:00 PM, 12/15/2025 11:06:00 PM, 18.5641479492188
12/15/2025 6:07:00 PM, 12/15/2025 11:07:00 PM, 18.1339054107666
12/15/2025 6:08:00 PM, 12/15/2025 11:08:00 PM, 18.8095684051514
12/15/2025 6:09:00 PM, 12/15/2025 11:09:00 PM, 19.8350200653076
12/15/2025 6:10:00 PM, 12/15/2025 11:10:00 PM, 19.8793506622314
12/15/2025 6:11:00 PM, 12/15/2025 11:11:00 PM, 20.8540897369385
12/15/2025 6:12:00 PM, 12/15/2025 11:12:00 PM, 18.4859085083008
12/15/2025 6:13:00 PM, 12/15/2025 11:13:00 PM, 18.5730686187744
12/15/2025 6:14:00 PM, 12/15/2025 11:14:00 PM, 16.816967010498
12/15/2025 6:15:00 PM, 12/15/2025 11:15:00 PM, 18.1119003295898
12/15/2025 6:16:00 PM, 12/15/2025 11:16:00 PM, 15.6085863113403
12/15/2025 6:17:00 PM, 12/15/2025 11:17:00 PM, 14.3321943283081
12/15/2025 6:18:00 PM, 12/15/2025 11:18:00 PM, 19.2308540344238
12/15/2025 6:19:00 PM, 12/15/2025 11:19:00 PM, 19.3204135894775
12/15/2025 6:20:00 PM, 12/15/2025 11:20:00 PM, 18.5056056976318
12/15/2025 6:21:00 PM, 12/15/2025 11:21:00 PM, 19.8876266479492
12/15/2025 6:22:00 PM, 12/15/2025 11:22:00 PM, 21.0298156738281
12/15/2025 6:23:00 PM, 12/15/2025 11:23:00 PM, 23.356424331665
12/15/2025 6:24:00 PM, 12/15/2025 11:24:00 PM, 21.5381813049316
12/15/2025 6:25:00 PM, 12/15/2025 11:25:00 PM, 21.8542308807373
12/15/2025 6:26:00 PM, 12/15/2025 11:26:00 PM, 22.5066928863525
12/15/2025 6:27:00 PM, 12/15/2025 11:27:00 PM, 20.0066318511963
12/15/2025 6:28:00 PM, 12/15/2025 11:28:00 PM, 20.904203414917
12/15/2025 6:29:00 PM, 12/15/2025 11:29:00 PM, 20.0170803070068
12/15/2025 6:30:00 PM, 12/15/2025 11:30:00 PM, 21.3656349182129
12/15/2025 6:31:00 PM, 12/15/2025 11:31:00 PM, 23.1813316345215
12/15/2025 6:32:00 PM, 12/15/2025 11:32:00 PM, 20.7964420318604
12/15/2025 6:33:00 PM, 12/15/2025 11:33:00 PM, 21.2868766784668
12/15/2025 6:34:00 PM, 12/15/2025 11:34:00 PM, 21.4959812164307
12/15/2025 6:35:00 PM, 12/15/2025 11:35:00 PM, 21.6347332000732
12/15/2025 6:36:00 PM, 12/15/2025 11:36:00 PM, 22.5111312866211
12/15/2025 6:37:00 PM, 12/15/2025 11:37:00 PM, 22.9629440307617
12/15/2025 6:38:00 PM, 12/15/2025 11:38:00 PM, 22.242603302002
12/15/2025 6:39:00 PM, 12/15/2025 11:39:00 PM, 22.9009704589844
12/15/2025 6:40:00 PM, 12/15/2025 11:40:00 PM, 20.5734691619873
12/15/2025 6:41:00 PM, 12/15/2025 11:41:00 PM, 20.437328338623
12/15/2025 6:42:00 PM, 12/15/2025 11:42:00 PM, 20.437328338623
12/15/2025 6:43:00 PM, 12/15/2025 11:43:00 PM, 16.6793479919434
12/15/2025 6:44:00 PM, 12/15/2025 11:44:00 PM, 20.7448291778564
12/15/2025 6:45:00 PM, 12/15/2025 11:45:00 PM, 18.3061504364014
12/15/2025 6:46:00 PM, 12/15/2025 11:46:00 PM, 20.430196762085
12/15/2025 6:47:00 PM, 12/15/2025 11:47:00 PM, 19.9928951263428
12/15/2025 6:48:00 PM, 12/15/2025 11:48:00 PM, 17.7125854492188
12/15/2025 6:49:00 PM, 12/15/2025 11:49:00 PM, 19.5438270568848
12/15/2025 6:50:00 PM, 12/15/2025 11:50:00 PM, 21.0195598602295
12/15/2025 6:51:00 PM, 12/15/2025 11:51:00 PM, 19.4239082336426
12/15/2025 6:52:00 PM, 12/15/2025 11:52:00 PM, 20.4623527526855
12/15/2025 6:53:00 PM, 12/15/2025 11:53:00 PM, 16.5913486480713
12/15/2025 6:54:00 PM, 12/15/2025 11:54:00 PM, 16.2387599945068
12/15/2025 6:55:00 PM, 12/15/2025 11:55:00 PM, 15.0426301956177
12/15/2025 6:56:00 PM, 12/15/2025 11:56:00 PM, 18.0902976989746
12/15/2025 6:57:00 PM, 12/15/2025 11:57:00 PM, 19.7476558685303
12/15/2025 6:58:00 PM, 12/15/2025 11:58:00 PM, 18.1154937744141
12/15/2025 6:59:00 PM, 12/15/2025 11:59:00 PM, 19.3528213500977
12/15/2025 7:00:00 PM, 12/16/2025 12:00:00 AM, 19.2881984710693
12/15/2025 7:01:00 PM, 12/16/2025 12:01:00 AM, 17.5874538421631
12/15/2025 7:02:00 PM, 12/16/2025 12:02:00 AM, 22.6879425048828
12/15/2025 7:03:00 PM, 12/16/2025 12:03:00 AM, 21.7986507415771
12/15/2025 7:04:00 PM, 12/16/2025 12:04:00 AM, 22.3293857574463
12/15/2025 7:05:00 PM, 12/16/2025 12:05:00 AM, 21.0655746459961
12/15/2025 7:06:00 PM, 12/16/2025 12:06:00 AM, 18.4709758758545
12/15/2025 7:07:00 PM, 12/16/2025 12:07:00 AM, 18.3050880432129
12/15/2025 7:08:00 PM, 12/16/2025 12:08:00 AM, 19.3278999328613
12/15/2025 7:09:00 PM, 12/16/2025 12:09:00 AM, 18.9024562835693
12/15/2025 7:10:00 PM, 12/16/2025 12:10:00 AM, 19.673713684082
12/15/2025 7:11:00 PM, 12/16/2025 12:11:00 AM, 20.8458461761475
12/15/2025 7:12:00 PM, 12/16/2025 12:12:00 AM, 20.7653770446777
12/15/2025 7:13:00 PM, 12/16/2025 12:13:00 AM, 20.9189052581787
12/15/2025 7:14:00 PM, 12/16/2025 12:14:00 AM, 23.0133075714111
12/15/2025 7:15:00 PM, 12/16/2025 12:15:00 AM, 19.8645191192627
12/15/2025 7:16:00 PM, 12/16/2025 12:16:00 AM, 21.6147937774658
12/15/2025 7:17:00 PM, 12/16/2025 12:17:00 AM, 21.7649421691895
12/15/2025 7:18:00 PM, 12/16/2025 12:18:00 AM, 21.8218116760254
12/15/2025 7:19:00 PM, 12/16/2025 12:19:00 AM, 21.5992565155029
12/15/2025 7:20:00 PM, 12/16/2025 12:20:00 AM, 20.4765491485596
12/15/2025 7:21:00 PM, 12/16/2025 12:21:00 AM, 20.6347179412842
12/15/2025 7:22:00 PM, 12/16/2025 12:22:00 AM, 20.5134372711182
12/15/2025 7:23:00 PM, 12/16/2025 12:23:00 AM, 20.086145401001
12/15/2025 7:24:00 PM, 12/16/2025 12:24:00 AM, 21.8391017913818
12/15/2025 7:25:00 PM, 12/16/2025 12:25:00 AM, 21.1804790496826
12/15/2025 7:26:00 PM, 12/16/2025 12:26:00 AM, 20.4977855682373
12/15/2025 7:27:00 PM, 12/16/2025 12:27:00 AM, 21.7707061767578
12/15/2025 7:28:00 PM, 12/16/2025 12:28:00 AM, 22.5963459014893
12/15/2025 7:29:00 PM, 12/16/2025 12:29:00 AM, 24.1484603881836
12/15/2025 7:30:00 PM, 12/16/2025 12:30:00 AM, 25.3204555511475
12/15/2025 7:31:00 PM, 12/16/2025 12:31:00 AM, 27.4185390472412
12/15/2025 7:32:00 PM, 12/16/2025 12:32:00 AM, 27.3320541381836
12/15/2025 7:33:00 PM, 12/16/2025 12:33:00 AM, 27.9072818756104
12/15/2025 7:34:00 PM, 12/16/2025 12:34:00 AM, 28.7091445922852
12/15/2025 7:35:00 PM, 12/16/2025 12:35:00 AM, 28.9319133758545
12/15/2025 7:36:00 PM, 12/16/2025 12:36:00 AM, 27.9322071075439
12/15/2025 7:37:00 PM, 12/16/2025 12:37:00 AM, 28.1028251647949
12/15/2025 7:38:00 PM, 12/16/2025 12:38:00 AM, 27.2985897064209
12/15/2025 7:39:00 PM, 12/16/2025 12:39:00 AM, 26.5023860931396
12/15/2025 7:40:00 PM, 12/16/2025 12:40:00 AM, 27.2622051239014
12/15/2025 7:41:00 PM, 12/16/2025 12:41:00 AM, 28.8836765289307
12/15/2025 7:42:00 PM, 12/16/2025 12:42:00 AM, 29.1478958129883
12/15/2025 7:43:00 PM, 12/16/2025 12:43:00 AM, 29.1478958129883
12/15/2025 7:44:00 PM, 12/16/2025 12:44:00 AM, 26.4686470031738
12/15/2025 7:45:00 PM, 12/16/2025 12:45:00 AM, 24.5568218231201
12/15/2025 7:46:00 PM, 12/16/2025 12:46:00 AM, 25.9842224121094
12/15/2025 7:47:00 PM, 12/16/2025 12:47:00 AM, 23.8901424407959
12/15/2025 7:48:00 PM, 12/16/2025 12:48:00 AM, 26.1724052429199
12/15/2025 7:49:00 PM, 12/16/2025 12:49:00 AM, 27.7272205352783
12/15/2025 7:50:00 PM, 12/16/2025 12:50:00 AM, 26.5269050598145
12/15/2025 7:51:00 PM, 12/16/2025 12:51:00 AM, 26.9605617523193
12/15/2025 7:52:00 PM, 12/16/2025 12:52:00 AM, 28.0232563018799
12/15/2025 7:53:00 PM, 12/16/2025 12:53:00 AM, 27.7848949432373
12/15/2025 7:54:00 PM, 12/16/2025 12:54:00 AM, 26.8361778259277
12/15/2025 7:55:00 PM, 12/16/2025 12:55:00 AM, 25.5260829925537
12/15/2025 7:56:00 PM, 12/16/2025 12:56:00 AM, 23.9366073608398
12/15/2025 7:57:00 PM, 12/16/2025 12:57:00 AM, 23.9547252655029
12/15/2025 7:58:00 PM, 12/16/2025 12:58:00 AM, 25.6380786895752
12/15/2025 7:59:00 PM, 12/16/2025 12:59:00 AM, 24.4994506835938
12/15/2025 8:00:00 PM, 12/16/2025 1:00:00 AM, 25.024341583252
12/15/2025 8:01:00 PM, 12/16/2025 1:01:00 AM, 23.7401275634766
12/15/2025 8:02:00 PM, 12/16/2025 1:02:00 AM, 25.1523094177246
12/15/2025 8:03:00 PM, 12/16/2025 1:03:00 AM, 24.8016185760498
12/15/2025 8:04:00 PM, 12/16/2025 1:04:00 AM, 24.3355274200439
12/15/2025 8:05:00 PM, 12/16/2025 1:05:00 AM, 26.0249137878418
12/15/2025 8:06:00 PM, 12/16/2025 1:06:00 AM, 26.4314670562744
12/15/2025 8:07:00 PM, 12/16/2025 1:07:00 AM, 25.2297382354736
12/15/2025 8:08:00 PM, 12/16/2025 1:08:00 AM, 21.9339790344238
12/15/2025 8:09:00 PM, 12/16/2025 1:09:00 AM, 22.68701171875
12/15/2025 8:10:00 PM, 12/16/2025 1:10:00 AM, 23.1633281707764
12/15/2025 8:11:00 PM, 12/16/2025 1:11:00 AM, 22.597972869873
12/15/2025 8:12:00 PM, 12/16/2025 1:12:00 AM, 22.946928024292
12/15/2025 8:13:00 PM, 12/16/2025 1:13:00 AM, 23.4839630126953
12/15/2025 8:14:00 PM, 12/16/2025 1:14:00 AM, 23.1378021240234
12/15/2025 8:15:00 PM, 12/16/2025 1:15:00 AM, 23.7656364440918
12/15/2025 8:16:00 PM, 12/16/2025 1:16:00 AM, 22.3226795196533
12/15/2025 8:17:00 PM, 12/16/2025 1:17:00 AM, 23.5566463470459
12/15/2025 8:18:00 PM, 12/16/2025 1:18:00 AM, 23.6557655334473
12/15/2025 8:19:00 PM, 12/16/2025 1:19:00 AM, 24.3193416595459
12/15/2025 8:20:00 PM, 12/16/2025 1:20:00 AM, 24.3274688720703
12/15/2025 8:21:00 PM, 12/16/2025 1:21:00 AM, 23.4445858001709
12/15/2025 8:22:00 PM, 12/16/2025 1:22:00 AM, 24.2861557006836
12/15/2025 8:23:00 PM, 12/16/2025 1:23:00 AM, 25.1837024688721
12/15/2025 8:24:00 PM, 12/16/2025 1:24:00 AM, 25.2199440002441
12/15/2025 8:25:00 PM, 12/16/2025 1:25:00 AM, 24.2821006774902
12/15/2025 8:26:00 PM, 12/16/2025 1:26:00 AM, 24.525993347168
12/15/2025 8:27:00 PM, 12/16/2025 1:27:00 AM, 22.9228687286377
12/15/2025 8:28:00 PM, 12/16/2025 1:28:00 AM, 23.8587055206299
12/15/2025 8:29:00 PM, 12/16/2025 1:29:00 AM, 23.1292514801025
12/15/2025 8:30:00 PM, 12/16/2025 1:30:00 AM, 23.3611450195313
12/15/2025 8:31:00 PM, 12/16/2025 1:31:00 AM, 25.9456424713135
12/15/2025 8:32:00 PM, 12/16/2025 1:32:00 AM, 26.1168308258057
12/15/2025 8:33:00 PM, 12/16/2025 1:33:00 AM, 25.6170692443848
12/15/2025 8:34:00 PM, 12/16/2025 1:34:00 AM, 26.2718353271484
12/15/2025 8:35:00 PM, 12/16/2025 1:35:00 AM, 25.8250217437744
12/15/2025 8:36:00 PM, 12/16/2025 1:36:00 AM, 26.5282421112061
12/15/2025 8:37:00 PM, 12/16/2025 1:37:00 AM, 24.8931655883789
12/15/2025 8:38:00 PM, 12/16/2025 1:38:00 AM, 25.4354476928711
12/15/2025 8:39:00 PM, 12/16/2025 1:39:00 AM, 24.7968616485596
12/15/2025 8:40:00 PM, 12/16/2025 1:40:00 AM, 26.3711605072021
12/15/2025 8:41:00 PM, 12/16/2025 1:41:00 AM, 26.3420333862305
12/15/2025 8:42:00 PM, 12/16/2025 1:42:00 AM, 26.1791477203369
12/15/2025 8:43:00 PM, 12/16/2025 1:43:00 AM, 27.4268493652344
12/15/2025 8:44:00 PM, 12/16/2025 1:44:00 AM, 27.4268493652344
12/15/2025 8:45:00 PM, 12/16/2025 1:45:00 AM, 27.2593402862549
12/15/2025 8:46:00 PM, 12/16/2025 1:46:00 AM, 27.1704711914062
12/15/2025 8:47:00 PM, 12/16/2025 1:47:00 AM, 27.8450927734375
12/15/2025 8:48:00 PM, 12/16/2025 1:48:00 AM, 28.0579586029053
12/15/2025 8:49:00 PM, 12/16/2025 1:49:00 AM, 27.1051750183105
12/15/2025 8:50:00 PM, 12/16/2025 1:50:00 AM, 25.0742816925049
12/15/2025 8:51:00 PM, 12/16/2025 1:51:00 AM, 24.6386661529541
12/15/2025 8:52:00 PM, 12/16/2025 1:52:00 AM, 26.0034294128418
12/15/2025 8:53:00 PM, 12/16/2025 1:53:00 AM, 28.6249923706055
12/15/2025 8:54:00 PM, 12/16/2025 1:54:00 AM, 27.6367111206055
12/15/2025 8:55:00 PM, 12/16/2025 1:55:00 AM, 25.0014553070068
12/15/2025 8:56:00 PM, 12/16/2025 1:56:00 AM, 25.6512565612793
12/15/2025 8:57:00 PM, 12/16/2025 1:57:00 AM, 27.0865955352783
12/15/2025 8:58:00 PM, 12/16/2025 1:58:00 AM, 28.3732719421387
12/15/2025 8:59:00 PM, 12/16/2025 1:59:00 AM, 28.6695556640625
12/15/2025 9:00:00 PM, 12/16/2025 2:00:00 AM, 28.7074317932129
12/15/2025 9:01:00 PM, 12/16/2025 2:01:00 AM, 28.6843395233154
12/15/2025 9:02:00 PM, 12/16/2025 2:02:00 AM, 28.3581981658936
12/15/2025 9:03:00 PM, 12/16/2025 2:03:00 AM, 28.0472202301025
12/15/2025 9:04:00 PM, 12/16/2025 2:04:00 AM, 28.4969997406006
12/15/2025 9:05:00 PM, 12/16/2025 2:05:00 AM, 29.3760738372803
12/15/2025 9:06:00 PM, 12/16/2025 2:06:00 AM, 30.5152492523193
12/15/2025 9:07:00 PM, 12/16/2025 2:07:00 AM, 30.730806350708
12/15/2025 9:08:00 PM, 12/16/2025 2:08:00 AM, 28.5880241394043
12/15/2025 9:09:00 PM, 12/16/2025 2:09:00 AM, 28.894250869751
12/15/2025 9:10:00 PM, 12/16/2025 2:10:00 AM, 28.7133331298828
12/15/2025 9:11:00 PM, 12/16/2025 2:11:00 AM, 28.2461166381836
12/15/2025 9:12:00 PM, 12/16/2025 2:12:00 AM, 28.01344871521
12/15/2025 9:13:00 PM, 12/16/2025 2:13:00 AM, 27.915246963501
12/15/2025 9:14:00 PM, 12/16/2025 2:14:00 AM, 26.8215465545654
12/15/2025 9:15:00 PM, 12/16/2025 2:15:00 AM, 27.7269134521484
12/15/2025 9:16:00 PM, 12/16/2025 2:16:00 AM, 28.6824645996094
12/15/2025 9:17:00 PM, 12/16/2025 2:17:00 AM, 27.9550743103027
12/15/2025 9:18:00 PM, 12/16/2025 2:18:00 AM, 27.63356590271
12/15/2025 9:19:00 PM, 12/16/2025 2:19:00 AM, 28.1513233184814
12/15/2025 9:20:00 PM, 12/16/2025 2:20:00 AM, 28.4842166900635
12/15/2025 9:21:00 PM, 12/16/2025 2:21:00 AM, 28.0088539123535
12/15/2025 9:22:00 PM, 12/16/2025 2:22:00 AM, 25.6357536315918
12/15/2025 9:23:00 PM, 12/16/2025 2:23:00 AM, 26.8870277404785
12/15/2025 9:24:00 PM, 12/16/2025 2:24:00 AM, 26.1145973205566
12/15/2025 9:25:00 PM, 12/16/2025 2:25:00 AM, 24.1924705505371
12/15/2025 9:26:00 PM, 12/16/2025 2:26:00 AM, 24.7712173461914
12/15/2025 9:27:00 PM, 12/16/2025 2:27:00 AM, 22.8547191619873
12/15/2025 9:28:00 PM, 12/16/2025 2:28:00 AM, 22.8390941619873
12/15/2025 9:29:00 PM, 12/16/2025 2:29:00 AM, 24.7773838043213
12/15/2025 9:30:00 PM, 12/16/2025 2:30:00 AM, 23.2449798583984
12/15/2025 9:31:00 PM, 12/16/2025 2:31:00 AM, 23.1108779907227
12/15/2025 9:32:00 PM, 12/16/2025 2:32:00 AM, 22.8299655914307
12/15/2025 9:33:00 PM, 12/16/2025 2:33:00 AM, 21.8941879272461
12/15/2025 9:34:00 PM, 12/16/2025 2:34:00 AM, 19.8711013793945
12/15/2025 9:35:00 PM, 12/16/2025 2:35:00 AM, 20.2701930999756
12/15/2025 9:36:00 PM, 12/16/2025 2:36:00 AM, 21.1783771514893
12/15/2025 9:37:00 PM, 12/16/2025 2:37:00 AM, 22.1081466674805
12/15/2025 9:38:00 PM, 12/16/2025 2:38:00 AM, 22.4244365692139
12/15/2025 9:39:00 PM, 12/16/2025 2:39:00 AM, 22.1176071166992
12/15/2025 9:40:00 PM, 12/16/2025 2:40:00 AM, 23.8524169921875
12/15/2025 9:41:00 PM, 12/16/2025 2:41:00 AM, 23.8742237091064
12/15/2025 9:42:00 PM, 12/16/2025 2:42:00 AM, 23.1084403991699
12/15/2025 9:43:00 PM, 12/16/2025 2:43:00 AM, 24.7487010955811
12/15/2025 9:44:00 PM, 12/16/2025 2:44:00 AM, 25.7485580444336
12/15/2025 9:45:00 PM, 12/16/2025 2:45:00 AM, 25.7485580444336
12/15/2025 9:46:00 PM, 12/16/2025 2:46:00 AM, 24.257640838623
12/15/2025 9:47:00 PM, 12/16/2025 2:47:00 AM, 22.315580368042
12/15/2025 9:48:00 PM, 12/16/2025 2:48:00 AM, 23.5089054107666
12/15/2025 9:49:00 PM, 12/16/2025 2:49:00 AM, 25.3694000244141
12/15/2025 9:50:00 PM, 12/16/2025 2:50:00 AM, 23.4139137268066
12/15/2025 9:51:00 PM, 12/16/2025 2:51:00 AM, 23.3369255065918
12/15/2025 9:52:00 PM, 12/16/2025 2:52:00 AM, 20.7044277191162
12/15/2025 9:53:00 PM, 12/16/2025 2:53:00 AM, 20.9939556121826
12/15/2025 9:54:00 PM, 12/16/2025 2:54:00 AM, 19.4230098724365
12/15/2025 9:55:00 PM, 12/16/2025 2:55:00 AM, 17.638370513916
12/15/2025 9:56:00 PM, 12/16/2025 2:56:00 AM, 19.1032657623291
12/15/2025 9:57:00 PM, 12/16/2025 2:57:00 AM, 20.6162757873535
12/15/2025 9:58:00 PM, 12/16/2025 2:58:00 AM, 20.1468372344971
12/15/2025 9:59:00 PM, 12/16/2025 2:59:00 AM, 16.9684677124023
12/15/2025 10:00:00 PM, 12/16/2025 3:00:00 AM, 19.4597663879395
12/15/2025 10:01:00 PM, 12/16/2025 3:01:00 AM, 19.163890838623
12/15/2025 10:02:00 PM, 12/16/2025 3:02:00 AM, 18.5153179168701
12/15/2025 10:03:00 PM, 12/16/2025 3:03:00 AM, 16.1713237762451
12/15/2025 10:04:00 PM, 12/16/2025 3:04:00 AM, 16.7217750549316
12/15/2025 10:05:00 PM, 12/16/2025 3:05:00 AM, 18.1443195343018
12/15/2025 10:06:00 PM, 12/16/2025 3:06:00 AM, 18.2728176116943
12/15/2025 10:07:00 PM, 12/16/2025 3:07:00 AM, 16.9438056945801
12/15/2025 10:08:00 PM, 12/16/2025 3:08:00 AM, 18.0499782562256
12/15/2025 10:09:00 PM, 12/16/2025 3:09:00 AM, 19.3698253631592
12/15/2025 10:10:00 PM, 12/16/2025 3:10:00 AM, 18.1517429351807
12/15/2025 10:11:00 PM, 12/16/2025 3:11:00 AM, 18.3402652740479
12/15/2025 10:12:00 PM, 12/16/2025 3:12:00 AM, 16.6107292175293
12/15/2025 10:13:00 PM, 12/16/2025 3:13:00 AM, 17.7589492797852
12/15/2025 10:14:00 PM, 12/16/2025 3:14:00 AM, 17.6245670318604
12/15/2025 10:15:00 PM, 12/16/2025 3:15:00 AM, 19.5816402435303
12/15/2025 10:16:00 PM, 12/16/2025 3:16:00 AM, 17.58522605896
12/15/2025 10:17:00 PM, 12/16/2025 3:17:00 AM, 17.9612236022949
12/15/2025 10:18:00 PM, 12/16/2025 3:18:00 AM, 16.1921329498291
12/15/2025 10:19:00 PM, 12/16/2025 3:19:00 AM, 17.7958431243896
12/15/2025 10:20:00 PM, 12/16/2025 3:20:00 AM, 18.8077754974365
12/15/2025 10:21:00 PM, 12/16/2025 3:21:00 AM, 18.5537490844727
12/15/2025 10:22:00 PM, 12/16/2025 3:22:00 AM, 16.4530258178711
12/15/2025 10:23:00 PM, 12/16/2025 3:23:00 AM, 16.1927661895752
12/15/2025 10:24:00 PM, 12/16/2025 3:24:00 AM, 15.411732673645
12/15/2025 10:25:00 PM, 12/16/2025 3:25:00 AM, 14.5215721130371
12/15/2025 10:26:00 PM, 12/16/2025 3:26:00 AM, 16.051212310791
12/15/2025 10:27:00 PM, 12/16/2025 3:27:00 AM, 14.9435291290283
12/15/2025 10:28:00 PM, 12/16/2025 3:28:00 AM, 15.2491493225098
12/15/2025 10:29:00 PM, 12/16/2025 3:29:00 AM, 17.2894344329834
12/15/2025 10:30:00 PM, 12/16/2025 3:30:00 AM, 17.3115177154541
12/15/2025 10:31:00 PM, 12/16/2025 3:31:00 AM, 17.4326057434082
12/15/2025 10:32:00 PM, 12/16/2025 3:32:00 AM, 19.9392509460449
12/15/2025 10:33:00 PM, 12/16/2025 3:33:00 AM, 19.1909332275391
12/15/2025 10:34:00 PM, 12/16/2025 3:34:00 AM, 18.8835277557373
12/15/2025 10:35:00 PM, 12/16/2025 3:35:00 AM, 19.2292137145996
12/15/2025 10:36:00 PM, 12/16/2025 3:36:00 AM, 18.5693950653076
12/15/2025 10:37:00 PM, 12/16/2025 3:37:00 AM, 18.5430755615234
12/15/2025 10:38:00 PM, 12/16/2025 3:38:00 AM, 19.1832180023193
12/15/2025 10:39:00 PM, 12/16/2025 3:39:00 AM, 18.8476638793945
12/15/2025 10:40:00 PM, 12/16/2025 3:40:00 AM, 19.6485385894775
12/15/2025 10:41:00 PM, 12/16/2025 3:41:00 AM, 18.9729022979736
12/15/2025 10:42:00 PM, 12/16/2025 3:42:00 AM, 20.5374774932861
12/15/2025 10:43:00 PM, 12/16/2025 3:43:00 AM, 21.4775886535645
12/15/2025 10:44:00 PM, 12/16/2025 3:44:00 AM, 18.0653972625732
12/15/2025 10:45:00 PM, 12/16/2025 3:45:00 AM, 20.333028793335
12/15/2025 10:46:00 PM, 12/16/2025 3:46:00 AM, 20.333028793335
12/15/2025 10:47:00 PM, 12/16/2025 3:47:00 AM, 20.2421989440918
12/15/2025 10:48:00 PM, 12/16/2025 3:48:00 AM, 20.9641647338867
12/15/2025 10:49:00 PM, 12/16/2025 3:49:00 AM, 21.6920127868652
12/15/2025 10:50:00 PM, 12/16/2025 3:50:00 AM, 20.6653900146484
12/15/2025 10:51:00 PM, 12/16/2025 3:51:00 AM, 23.3766899108887
12/15/2025 10:52:00 PM, 12/16/2025 3:52:00 AM, 22.7201824188232
12/15/2025 10:53:00 PM, 12/16/2025 3:53:00 AM, 22.570219039917
12/15/2025 10:54:00 PM, 12/16/2025 3:54:00 AM, 23.1116046905518
12/15/2025 10:55:00 PM, 12/16/2025 3:55:00 AM, 24.3516998291016
12/15/2025 10:56:00 PM, 12/16/2025 3:56:00 AM, 25.0476245880127
12/15/2025 10:57:00 PM, 12/16/2025 3:57:00 AM, 27.3088359832764
12/15/2025 10:58:00 PM, 12/16/2025 3:58:00 AM, 25.2952346801758
12/15/2025 10:59:00 PM, 12/16/2025 3:59:00 AM, 24.6125507354736
12/15/2025 11:00:00 PM, 12/16/2025 4:00:00 AM, 25.8623504638672
12/15/2025 11:01:00 PM, 12/16/2025 4:01:00 AM, 26.3364067077637
12/15/2025 11:02:00 PM, 12/16/2025 4:02:00 AM, 26.6380558013916
12/15/2025 11:03:00 PM, 12/16/2025 4:03:00 AM, 27.0470752716064
12/15/2025 11:04:00 PM, 12/16/2025 4:04:00 AM, 26.6320476531982
12/15/2025 11:05:00 PM, 12/16/2025 4:05:00 AM, 26.2223072052002
12/15/2025 11:06:00 PM, 12/16/2025 4:06:00 AM, 26.8132915496826
12/15/2025 11:07:00 PM, 12/16/2025 4:07:00 AM, 25.5159893035889
12/15/2025 11:08:00 PM, 12/16/2025 4:08:00 AM, 24.9298229217529
12/15/2025 11:09:00 PM, 12/16/2025 4:09:00 AM, 24.9574508666992
12/15/2025 11:10:00 PM, 12/16/2025 4:10:00 AM, 25.3780708312988
12/15/2025 11:11:00 PM, 12/16/2025 4:11:00 AM, 25.3983268737793
12/15/2025 11:12:00 PM, 12/16/2025 4:12:00 AM, 25.262882232666
12/15/2025 11:13:00 PM, 12/16/2025 4:13:00 AM, 25.7907581329346
12/15/2025 11:14:00 PM, 12/16/2025 4:14:00 AM, 26.5504589080811
12/15/2025 11:15:00 PM, 12/16/2025 4:15:00 AM, 27.1951961517334
12/15/2025 11:16:00 PM, 12/16/2025 4:16:00 AM, 26.8827362060547
12/15/2025 11:17:00 PM, 12/16/2025 4:17:00 AM, 26.8500804901123
12/15/2025 11:18:00 PM, 12/16/2025 4:18:00 AM, 29.2400207519531
12/15/2025 11:19:00 PM, 12/16/2025 4:19:00 AM, 28.666971206665
12/15/2025 11:20:00 PM, 12/16/2025 4:20:00 AM, 27.5023536682129
12/15/2025 11:21:00 PM, 12/16/2025 4:21:00 AM, 26.7275352478027
12/15/2025 11:22:00 PM, 12/16/2025 4:22:00 AM, 26.8728866577148
12/15/2025 11:23:00 PM, 12/16/2025 4:23:00 AM, 24.5514945983887
12/15/2025 11:24:00 PM, 12/16/2025 4:24:00 AM, 24.0463905334473
12/15/2025 11:25:00 PM, 12/16/2025 4:25:00 AM, 22.1461963653564
12/15/2025 11:26:00 PM, 12/16/2025 4:26:00 AM, 22.9561977386475
12/15/2025 11:27:00 PM, 12/16/2025 4:27:00 AM, 23.7063179016113
12/15/2025 11:28:00 PM, 12/16/2025 4:28:00 AM, 24.2235469818115
12/15/2025 11:29:00 PM, 12/16/2025 4:29:00 AM, 23.7214031219482
12/15/2025 11:30:00 PM, 12/16/2025 4:30:00 AM, 23.7742443084717
12/15/2025 11:31:00 PM, 12/16/2025 4:31:00 AM, 25.2082786560059
12/15/2025 11:32:00 PM, 12/16/2025 4:32:00 AM, 25.8464832305908
12/15/2025 11:33:00 PM, 12/16/2025 4:33:00 AM, 25.835090637207
12/15/2025 11:34:00 PM, 12/16/2025 4:34:00 AM, 24.913911819458
12/15/2025 11:35:00 PM, 12/16/2025 4:35:00 AM, 24.9532566070557
12/15/2025 11:36:00 PM, 12/16/2025 4:36:00 AM, 24.1042671203613
12/15/2025 11:37:00 PM, 12/16/2025 4:37:00 AM, 24.7947330474854
12/15/2025 11:38:00 PM, 12/16/2025 4:38:00 AM, 25.1865940093994
12/15/2025 11:39:00 PM, 12/16/2025 4:39:00 AM, 24.5221347808838
12/15/2025 11:40:00 PM, 12/16/2025 4:40:00 AM, 23.6563568115234
12/15/2025 11:41:00 PM, 12/16/2025 4:41:00 AM, 24.0330715179443
12/15/2025 11:42:00 PM, 12/16/2025 4:42:00 AM, 25.435432434082
12/15/2025 11:43:00 PM, 12/16/2025 4:43:00 AM, 20.8185958862305
12/15/2025 11:44:00 PM, 12/16/2025 4:44:00 AM, 22.606164932251
12/15/2025 11:45:00 PM, 12/16/2025 4:45:00 AM, 21.550838470459
12/15/2025 11:46:00 PM, 12/16/2025 4:46:00 AM, 22.8483695983887
12/15/2025 11:47:00 PM, 12/16/2025 4:47:00 AM, 22.8483695983887
12/15/2025 11:48:00 PM, 12/16/2025 4:48:00 AM, 22.8802852630615
12/15/2025 11:49:00 PM, 12/16/2025 4:49:00 AM, 21.4155883789063
12/15/2025 11:50:00 PM, 12/16/2025 4:50:00 AM, 21.7068843841553
12/15/2025 11:51:00 PM, 12/16/2025 4:51:00 AM, 21.847936630249
12/15/2025 11:52:00 PM, 12/16/2025 4:52:00 AM, 21.6169509887695
12/15/2025 11:53:00 PM, 12/16/2025 4:53:00 AM, 21.3228359222412
12/15/2025 11:54:00 PM, 12/16/2025 4:54:00 AM, 22.5595245361328
12/15/2025 11:55:00 PM, 12/16/2025 4:55:00 AM, 22.8159637451172
12/15/2025 11:56:00 PM, 12/16/2025 4:56:00 AM, 22.7420196533203
12/15/2025 11:57:00 PM, 12/16/2025 4:57:00 AM, 23.795970916748
12/15/2025 11:58:00 PM, 12/16/2025 4:58:00 AM, 24.3328666687012
12/15/2025 11:59:00 PM, 12/16/2025 4:59:00 AM, 25.2040748596191
12/16/2025 12:00:00 AM, 12/16/2025 5:00:00 AM, 23.6777267456055
12/16/2025 12:01:00 AM, 12/16/2025 5:01:00 AM, 22.1595706939697
12/16/2025 12:02:00 AM, 12/16/2025 5:02:00 AM, 22.1713962554932
12/16/2025 12:03:00 AM, 12/16/2025 5:03:00 AM, 23.2321071624756
12/16/2025 12:04:00 AM, 12/16/2025 5:04:00 AM, 23.743371963501
12/16/2025 12:05:00 AM, 12/16/2025 5:05:00 AM, 23.3419723510742
12/16/2025 12:06:00 AM, 12/16/2025 5:06:00 AM, 22.2825012207031
12/16/2025 12:07:00 AM, 12/16/2025 5:07:00 AM, 20.582820892334
12/16/2025 12:08:00 AM, 12/16/2025 5:08:00 AM, 22.0394821166992
12/16/2025 12:09:00 AM, 12/16/2025 5:09:00 AM, 19.369441986084
12/16/2025 12:10:00 AM, 12/16/2025 5:10:00 AM, 20.9154739379883
12/16/2025 12:11:00 AM, 12/16/2025 5:11:00 AM, 19.7815246582031
12/16/2025 12:12:00 AM, 12/16/2025 5:12:00 AM, 17.8284702301025
12/16/2025 12:13:00 AM, 12/16/2025 5:13:00 AM, 16.9243469238281
12/16/2025 12:14:00 AM, 12/16/2025 5:14:00 AM, 17.9691505432129
12/16/2025 12:15:00 AM, 12/16/2025 5:15:00 AM, 17.9391574859619
12/16/2025 12:16:00 AM, 12/16/2025 5:16:00 AM, 18.2095737457275
12/16/2025 12:17:00 AM, 12/16/2025 5:17:00 AM, 17.1067581176758
12/16/2025 12:18:00 AM, 12/16/2025 5:18:00 AM, 19.1793823242188
12/16/2025 12:19:00 AM, 12/16/2025 5:19:00 AM, 17.9509525299072
12/16/2025 12:20:00 AM, 12/16/2025 5:20:00 AM, 20.8353214263916
12/16/2025 12:21:00 AM, 12/16/2025 5:21:00 AM, 20.1585121154785
12/16/2025 12:22:00 AM, 12/16/2025 5:22:00 AM, 21.2696418762207
12/16/2025 12:23:00 AM, 12/16/2025 5:23:00 AM, 20.3971652984619
12/16/2025 12:24:00 AM, 12/16/2025 5:24:00 AM, 19.2126350402832
12/16/2025 12:25:00 AM, 12/16/2025 5:25:00 AM, 22.217399597168
12/16/2025 12:26:00 AM, 12/16/2025 5:26:00 AM, 17.6156959533691
12/16/2025 12:27:00 AM, 12/16/2025 5:27:00 AM, 19.410530090332
12/16/2025 12:28:00 AM, 12/16/2025 5:28:00 AM, 20.2873840332031
12/16/2025 12:29:00 AM, 12/16/2025 5:29:00 AM, 21.0643577575684
12/16/2025 12:30:00 AM, 12/16/2025 5:30:00 AM, 20.2566757202148
12/16/2025 12:31:00 AM, 12/16/2025 5:31:00 AM, 21.0832920074463
12/16/2025 12:32:00 AM, 12/16/2025 5:32:00 AM, 21.8685569763184
12/16/2025 12:33:00 AM, 12/16/2025 5:33:00 AM, 22.2498989105225
12/16/2025 12:34:00 AM, 12/16/2025 5:34:00 AM, 21.3792476654053
12/16/2025 12:35:00 AM, 12/16/2025 5:35:00 AM, 22.35524559021
12/16/2025 12:36:00 AM, 12/16/2025 5:36:00 AM, 22.1958065032959
12/16/2025 12:37:00 AM, 12/16/2025 5:37:00 AM, 20.3815612792969
12/16/2025 12:38:00 AM, 12/16/2025 5:38:00 AM, 17.7863368988037
12/16/2025 12:39:00 AM, 12/16/2025 5:39:00 AM, 18.0301265716553
12/16/2025 12:40:00 AM, 12/16/2025 5:40:00 AM, 16.7736721038818
12/16/2025 12:41:00 AM, 12/16/2025 5:41:00 AM, 17.3882389068604
12/16/2025 12:42:00 AM, 12/16/2025 5:42:00 AM, 15.9916296005249
12/16/2025 12:43:00 AM, 12/16/2025 5:43:00 AM, 14.409779548645
12/16/2025 12:44:00 AM, 12/16/2025 5:44:00 AM, 16.7023506164551
12/16/2025 12:45:00 AM, 12/16/2025 5:45:00 AM, 18.8843059539795
12/16/2025 12:46:00 AM, 12/16/2025 5:46:00 AM, 19.965202331543
12/16/2025 12:47:00 AM, 12/16/2025 5:47:00 AM, 18.5785465240479
12/16/2025 12:48:00 AM, 12/16/2025 5:48:00 AM, 18.5785465240479
12/16/2025 12:49:00 AM, 12/16/2025 5:49:00 AM, 18.4803562164307
12/16/2025 12:50:00 AM, 12/16/2025 5:50:00 AM, 19.6371765136719
12/16/2025 12:51:00 AM, 12/16/2025 5:51:00 AM, 19.7515201568604
12/16/2025 12:52:00 AM, 12/16/2025 5:52:00 AM, 19.5226535797119
12/16/2025 12:53:00 AM, 12/16/2025 5:53:00 AM, 20.4953269958496
12/16/2025 12:54:00 AM, 12/16/2025 5:54:00 AM, 20.9986171722412
12/16/2025 12:55:00 AM, 12/16/2025 5:55:00 AM, 21.6518173217773
12/16/2025 12:56:00 AM, 12/16/2025 5:56:00 AM, 21.7628688812256
12/16/2025 12:57:00 AM, 12/16/2025 5:57:00 AM, 22.0254650115967
12/16/2025 12:58:00 AM, 12/16/2025 5:58:00 AM, 22.7884120941162
12/16/2025 12:59:00 AM, 12/16/2025 5:59:00 AM, 22.1388492584229
12/16/2025 1:00:00 AM, 12/16/2025 6:00:00 AM, 19.5922985076904
12/16/2025 1:01:00 AM, 12/16/2025 6:01:00 AM, 21.27516746521
12/16/2025 1:02:00 AM, 12/16/2025 6:02:00 AM, 22.3417949676514
12/16/2025 1:03:00 AM, 12/16/2025 6:03:00 AM, 23.1781482696533
12/16/2025 1:04:00 AM, 12/16/2025 6:04:00 AM, 23.3342628479004
12/16/2025 1:05:00 AM, 12/16/2025 6:05:00 AM, 22.5577430725098
12/16/2025 1:06:00 AM, 12/16/2025 6:06:00 AM, 23.1238441467285
12/16/2025 1:07:00 AM, 12/16/2025 6:07:00 AM, 21.1626148223877
12/16/2025 1:08:00 AM, 12/16/2025 6:08:00 AM, 20.1717567443848
12/16/2025 1:09:00 AM, 12/16/2025 6:09:00 AM, 19.150520324707
12/16/2025 1:10:00 AM, 12/16/2025 6:10:00 AM, 18.4890174865723
12/16/2025 1:11:00 AM, 12/16/2025 6:11:00 AM, 18.7983570098877
12/16/2025 1:12:00 AM, 12/16/2025 6:12:00 AM, 17.2742309570313
12/16/2025 1:13:00 AM, 12/16/2025 6:13:00 AM, 16.6661205291748
12/16/2025 1:14:00 AM, 12/16/2025 6:14:00 AM, 16.6439933776855
12/16/2025 1:15:00 AM, 12/16/2025 6:15:00 AM, 15.9792175292969
12/16/2025 1:16:00 AM, 12/16/2025 6:16:00 AM, 15.7277641296387
12/16/2025 1:17:00 AM, 12/16/2025 6:17:00 AM, 16.7264003753662
12/16/2025 1:18:00 AM, 12/16/2025 6:18:00 AM, 18.0495147705078
12/16/2025 1:19:00 AM, 12/16/2025 6:19:00 AM, 18.9388732910156
12/16/2025 1:20:00 AM, 12/16/2025 6:20:00 AM, 18.7131404876709
12/16/2025 1:21:00 AM, 12/16/2025 6:21:00 AM, 19.1723537445068
12/16/2025 1:22:00 AM, 12/16/2025 6:22:00 AM, 17.6508979797363
12/16/2025 1:23:00 AM, 12/16/2025 6:23:00 AM, 14.811411857605
12/16/2025 1:24:00 AM, 12/16/2025 6:24:00 AM, 16.8553409576416
12/16/2025 1:25:00 AM, 12/16/2025 6:25:00 AM, 18.1110363006592
12/16/2025 1:26:00 AM, 12/16/2025 6:26:00 AM, 18.2834911346436
12/16/2025 1:27:00 AM, 12/16/2025 6:27:00 AM, 17.445484161377
12/16/2025 1:28:00 AM, 12/16/2025 6:28:00 AM, 16.6839485168457
12/16/2025 1:29:00 AM, 12/16/2025 6:29:00 AM, 17.7509803771973
12/16/2025 1:30:00 AM, 12/16/2025 6:30:00 AM, 17.9783000946045
12/16/2025 1:31:00 AM, 12/16/2025 6:31:00 AM, 19.220329284668
12/16/2025 1:32:00 AM, 12/16/2025 6:32:00 AM, 18.7621726989746
12/16/2025 1:33:00 AM, 12/16/2025 6:33:00 AM, 19.8724269866943
12/16/2025 1:34:00 AM, 12/16/2025 6:34:00 AM, 19.3092346191406
12/16/2025 1:35:00 AM, 12/16/2025 6:35:00 AM, 19.0269336700439
12/16/2025 1:36:00 AM, 12/16/2025 6:36:00 AM, 19.6202583312988
12/16/2025 1:37:00 AM, 12/16/2025 6:37:00 AM, 19.7898254394531
12/16/2025 1:38:00 AM, 12/16/2025 6:38:00 AM, 20.7530765533447
12/16/2025 1:39:00 AM, 12/16/2025 6:39:00 AM, 19.9342021942139
12/16/2025 1:40:00 AM, 12/16/2025 6:40:00 AM, 17.2553615570068
12/16/2025 1:41:00 AM, 12/16/2025 6:41:00 AM, 18.4424304962158
12/16/2025 1:42:00 AM, 12/16/2025 6:42:00 AM, 18.6788921356201
12/16/2025 1:43:00 AM, 12/16/2025 6:43:00 AM, 19.6348705291748
12/16/2025 1:44:00 AM, 12/16/2025 6:44:00 AM, 16.7419338226318
12/16/2025 1:45:00 AM, 12/16/2025 6:45:00 AM, 14.8193426132202
12/16/2025 1:46:00 AM, 12/16/2025 6:46:00 AM, 13.1848392486572
12/16/2025 1:47:00 AM, 12/16/2025 6:47:00 AM, 13.4144048690796
12/16/2025 1:48:00 AM, 12/16/2025 6:48:00 AM, 13.8917360305786
12/16/2025 1:49:00 AM, 12/16/2025 6:49:00 AM, 13.8917360305786
12/16/2025 1:50:00 AM, 12/16/2025 6:50:00 AM, 13.8917360305786
12/16/2025 1:51:00 AM, 12/16/2025 6:51:00 AM, 12.8997554779053
12/16/2025 1:52:00 AM, 12/16/2025 6:52:00 AM, 13.451470375061
12/16/2025 1:53:00 AM, 12/16/2025 6:53:00 AM, 16.9977340698242
12/16/2025 1:54:00 AM, 12/16/2025 6:54:00 AM, 18.1079273223877
12/16/2025 1:55:00 AM, 12/16/2025 6:55:00 AM, 17.9533138275146
12/16/2025 1:56:00 AM, 12/16/2025 6:56:00 AM, 17.1831073760986
12/16/2025 1:57:00 AM, 12/16/2025 6:57:00 AM, 15.4353933334351
12/16/2025 1:58:00 AM, 12/16/2025 6:58:00 AM, 16.5555095672607
12/16/2025 1:59:00 AM, 12/16/2025 6:59:00 AM, 16.809175491333
12/16/2025 2:00:00 AM, 12/16/2025 7:00:00 AM, 16.2447147369385
12/16/2025 2:01:00 AM, 12/16/2025 7:01:00 AM, 15.002082824707
12/16/2025 2:02:00 AM, 12/16/2025 7:02:00 AM, 15.9617156982422
12/16/2025 2:03:00 AM, 12/16/2025 7:03:00 AM, 15.4253377914429
12/16/2025 2:04:00 AM, 12/16/2025 7:04:00 AM, 15.2505407333374
12/16/2025 2:05:00 AM, 12/16/2025 7:05:00 AM, 14.4397439956665
12/16/2025 2:06:00 AM, 12/16/2025 7:06:00 AM, 17.6353492736816
12/16/2025 2:07:00 AM, 12/16/2025 7:07:00 AM, 19.772762298584
12/16/2025 2:08:00 AM, 12/16/2025 7:08:00 AM, 18.7798690795898
12/16/2025 2:09:00 AM, 12/16/2025 7:09:00 AM, 16.1059627532959
12/16/2025 2:10:00 AM, 12/16/2025 7:10:00 AM, 15.9915533065796
12/16/2025 2:11:00 AM, 12/16/2025 7:11:00 AM, 16.1172962188721
12/16/2025 2:12:00 AM, 12/16/2025 7:12:00 AM, 17.6762390136719
12/16/2025 2:13:00 AM, 12/16/2025 7:13:00 AM, 17.2955360412598
12/16/2025 2:14:00 AM, 12/16/2025 7:14:00 AM, 17.5656433105469
12/16/2025 2:15:00 AM, 12/16/2025 7:15:00 AM, 16.1943454742432
12/16/2025 2:16:00 AM, 12/16/2025 7:16:00 AM, 18.4865131378174
12/16/2025 2:17:00 AM, 12/16/2025 7:17:00 AM, 20.116247177124
12/16/2025 2:18:00 AM, 12/16/2025 7:18:00 AM, 17.8063735961914
12/16/2025 2:19:00 AM, 12/16/2025 7:19:00 AM, 20.3703594207764
12/16/2025 2:20:00 AM, 12/16/2025 7:20:00 AM, 18.5749340057373
12/16/2025 2:21:00 AM, 12/16/2025 7:21:00 AM, 21.1434078216553
12/16/2025 2:22:00 AM, 12/16/2025 7:22:00 AM, 20.7372741699219
12/16/2025 2:23:00 AM, 12/16/2025 7:23:00 AM, 20.0076503753662
12/16/2025 2:24:00 AM, 12/16/2025 7:24:00 AM, 18.3505172729492
12/16/2025 2:25:00 AM, 12/16/2025 7:25:00 AM, 19.4090480804443
12/16/2025 2:26:00 AM, 12/16/2025 7:26:00 AM, 19.9926147460937
12/16/2025 2:27:00 AM, 12/16/2025 7:27:00 AM, 19.6844005584717
12/16/2025 2:28:00 AM, 12/16/2025 7:28:00 AM, 16.1189079284668
12/16/2025 2:29:00 AM, 12/16/2025 7:29:00 AM, 16.2090263366699
12/16/2025 2:30:00 AM, 12/16/2025 7:30:00 AM, 15.5047330856323
12/16/2025 2:31:00 AM, 12/16/2025 7:31:00 AM, 20.3765106201172
12/16/2025 2:32:00 AM, 12/16/2025 7:32:00 AM, 19.1589622497559
12/16/2025 2:33:00 AM, 12/16/2025 7:33:00 AM, 18.0382347106934
12/16/2025 2:34:00 AM, 12/16/2025 7:34:00 AM, 16.1133213043213
12/16/2025 2:35:00 AM, 12/16/2025 7:35:00 AM, 16.9934310913086
12/16/2025 2:36:00 AM, 12/16/2025 7:36:00 AM, 13.9906549453735
12/16/2025 2:37:00 AM, 12/16/2025 7:37:00 AM, 14.7922611236572
12/16/2025 2:38:00 AM, 12/16/2025 7:38:00 AM, 16.7355918884277
12/16/2025 2:39:00 AM, 12/16/2025 7:39:00 AM, 19.8204231262207
12/16/2025 2:40:00 AM, 12/16/2025 7:40:00 AM, 19.2465629577637
12/16/2025 2:41:00 AM, 12/16/2025 7:41:00 AM, 17.5011138916016
12/16/2025 2:42:00 AM, 12/16/2025 7:42:00 AM, 15.6195058822632
12/16/2025 2:43:00 AM, 12/16/2025 7:43:00 AM, 17.6343860626221
12/16/2025 2:44:00 AM, 12/16/2025 7:44:00 AM, 15.6544790267944
12/16/2025 2:45:00 AM, 12/16/2025 7:45:00 AM, 18.5699901580811
12/16/2025 2:46:00 AM, 12/16/2025 7:46:00 AM, 17.259765625
12/16/2025 2:47:00 AM, 12/16/2025 7:47:00 AM, 18.4402637481689
12/16/2025 2:48:00 AM, 12/16/2025 7:48:00 AM, 18.4786643981934
12/16/2025 2:49:00 AM, 12/16/2025 7:49:00 AM, 18.7213840484619
12/16/2025 2:50:00 AM, 12/16/2025 7:50:00 AM, 18.8287563323975
12/16/2025 2:51:00 AM, 12/16/2025 7:51:00 AM, 18.8287563323975
12/16/2025 2:52:00 AM, 12/16/2025 7:52:00 AM, 16.6469802856445
12/16/2025 2:53:00 AM, 12/16/2025 7:53:00 AM, 18.6897754669189
12/16/2025 2:54:00 AM, 12/16/2025 7:54:00 AM, 16.7767639160156
12/16/2025 2:55:00 AM, 12/16/2025 7:55:00 AM, 19.420690536499
12/16/2025 2:56:00 AM, 12/16/2025 7:56:00 AM, 18.4671974182129
12/16/2025 2:57:00 AM, 12/16/2025 7:57:00 AM, 18.5001335144043
12/16/2025 2:58:00 AM, 12/16/2025 7:58:00 AM, 17.1100387573242
12/16/2025 2:59:00 AM, 12/16/2025 7:59:00 AM, 17.5396537780762
12/16/2025 3:00:00 AM, 12/16/2025 8:00:00 AM, 14.7798490524292
12/16/2025 3:01:00 AM, 12/16/2025 8:01:00 AM, 16.1398811340332
12/16/2025 3:02:00 AM, 12/16/2025 8:02:00 AM, 19.3022117614746
12/16/2025 3:03:00 AM, 12/16/2025 8:03:00 AM, 19.8440361022949
12/16/2025 3:04:00 AM, 12/16/2025 8:04:00 AM, 20.9891624450684
12/16/2025 3:05:00 AM, 12/16/2025 8:05:00 AM, 19.5093994140625
12/16/2025 3:06:00 AM, 12/16/2025 8:06:00 AM, 18.3490161895752
12/16/2025 3:07:00 AM, 12/16/2025 8:07:00 AM, 18.5405502319336
12/16/2025 3:08:00 AM, 12/16/2025 8:08:00 AM, 22.0328674316406
12/16/2025 3:09:00 AM, 12/16/2025 8:09:00 AM, 20.4334087371826
12/16/2025 3:10:00 AM, 12/16/2025 8:10:00 AM, 19.8759250640869
12/16/2025 3:11:00 AM, 12/16/2025 8:11:00 AM, 17.1289463043213
12/16/2025 3:12:00 AM, 12/16/2025 8:12:00 AM, 18.7110633850098
12/16/2025 3:13:00 AM, 12/16/2025 8:13:00 AM, 20.0108489990234
12/16/2025 3:14:00 AM, 12/16/2025 8:14:00 AM, 18.7451019287109
12/16/2025 3:15:00 AM, 12/16/2025 8:15:00 AM, 19.9916076660156
12/16/2025 3:16:00 AM, 12/16/2025 8:16:00 AM, 18.1234798431396
12/16/2025 3:17:00 AM, 12/16/2025 8:17:00 AM, 20.0015144348145
12/16/2025 3:18:00 AM, 12/16/2025 8:18:00 AM, 19.422830581665
12/16/2025 3:19:00 AM, 12/16/2025 8:19:00 AM, 18.0828304290771
12/16/2025 3:20:00 AM, 12/16/2025 8:20:00 AM, 22.5851249694824
12/16/2025 3:21:00 AM, 12/16/2025 8:21:00 AM, 24.0609245300293
12/16/2025 3:22:00 AM, 12/16/2025 8:22:00 AM, 24.7552280426025
12/16/2025 3:23:00 AM, 12/16/2025 8:23:00 AM, 23.6622428894043
12/16/2025 3:24:00 AM, 12/16/2025 8:24:00 AM, 22.6144390106201
12/16/2025 3:25:00 AM, 12/16/2025 8:25:00 AM, 22.1027183532715
12/16/2025 3:26:00 AM, 12/16/2025 8:26:00 AM, 20.5070304870605
12/16/2025 3:27:00 AM, 12/16/2025 8:27:00 AM, 20.5148105621338
12/16/2025 3:28:00 AM, 12/16/2025 8:28:00 AM, 19.7514419555664
12/16/2025 3:29:00 AM, 12/16/2025 8:29:00 AM, 20.531587600708
12/16/2025 3:30:00 AM, 12/16/2025 8:30:00 AM, 20.4529075622559
12/16/2025 3:31:00 AM, 12/16/2025 8:31:00 AM, 22.736026763916
12/16/2025 3:32:00 AM, 12/16/2025 8:32:00 AM, 21.9423713684082
12/16/2025 3:33:00 AM, 12/16/2025 8:33:00 AM, 21.7290229797363
12/16/2025 3:34:00 AM, 12/16/2025 8:34:00 AM, 20.1659832000732
12/16/2025 3:35:00 AM, 12/16/2025 8:35:00 AM, 21.1610450744629
12/16/2025 3:36:00 AM, 12/16/2025 8:36:00 AM, 21.2263584136963
12/16/2025 3:37:00 AM, 12/16/2025 8:37:00 AM, 21.5781211853027
12/16/2025 3:38:00 AM, 12/16/2025 8:38:00 AM, 21.0303726196289
12/16/2025 3:39:00 AM, 12/16/2025 8:39:00 AM, 21.3607940673828
12/16/2025 3:40:00 AM, 12/16/2025 8:40:00 AM, 20.0506267547607
12/16/2025 3:41:00 AM, 12/16/2025 8:41:00 AM, 20.5872917175293
12/16/2025 3:42:00 AM, 12/16/2025 8:42:00 AM, 19.583194732666
12/16/2025 3:43:00 AM, 12/16/2025 8:43:00 AM, 21.9468441009521
12/16/2025 3:44:00 AM, 12/16/2025 8:44:00 AM, 21.8886871337891
12/16/2025 3:45:00 AM, 12/16/2025 8:45:00 AM, 21.5448570251465
12/16/2025 3:46:00 AM, 12/16/2025 8:46:00 AM, 22.5890121459961
12/16/2025 3:47:00 AM, 12/16/2025 8:47:00 AM, 20.3196029663086
12/16/2025 3:48:00 AM, 12/16/2025 8:48:00 AM, 23.5948276519775
12/16/2025 3:49:00 AM, 12/16/2025 8:49:00 AM, 21.4417972564697
12/16/2025 3:50:00 AM, 12/16/2025 8:50:00 AM, 23.001485824585
12/16/2025 3:51:00 AM, 12/16/2025 8:51:00 AM, 22.9812698364258
12/16/2025 3:52:00 AM, 12/16/2025 8:52:00 AM, 22.9812698364258
12/16/2025 3:53:00 AM, 12/16/2025 8:53:00 AM, 23.6013431549072
12/16/2025 3:54:00 AM, 12/16/2025 8:54:00 AM, 23.4926223754883
12/16/2025 3:55:00 AM, 12/16/2025 8:55:00 AM, 23.4113731384277
12/16/2025 3:56:00 AM, 12/16/2025 8:56:00 AM, 23.8050346374512
12/16/2025 3:57:00 AM, 12/16/2025 8:57:00 AM, 25.1575527191162
12/16/2025 3:58:00 AM, 12/16/2025 8:58:00 AM, 25.2126979827881
12/16/2025 3:59:00 AM, 12/16/2025 8:59:00 AM, 23.4225559234619
12/16/2025 4:00:00 AM, 12/16/2025 9:00:00 AM, 23.8256340026855
12/16/2025 4:01:00 AM, 12/16/2025 9:01:00 AM, 23.0315971374512
12/16/2025 4:02:00 AM, 12/16/2025 9:02:00 AM, 22.9531421661377
12/16/2025 4:03:00 AM, 12/16/2025 9:03:00 AM, 24.0468482971191
12/16/2025 4:04:00 AM, 12/16/2025 9:04:00 AM, 20.8506355285645
12/16/2025 4:05:00 AM, 12/16/2025 9:05:00 AM, 21.2541332244873
12/16/2025 4:06:00 AM, 12/16/2025 9:06:00 AM, 23.4879150390625
12/16/2025 4:07:00 AM, 12/16/2025 9:07:00 AM, 24.1944637298584
12/16/2025 4:08:00 AM, 12/16/2025 9:08:00 AM, 22.8522624969482
12/16/2025 4:09:00 AM, 12/16/2025 9:09:00 AM, 22.1780700683594
12/16/2025 4:10:00 AM, 12/16/2025 9:10:00 AM, 22.8463077545166
12/16/2025 4:11:00 AM, 12/16/2025 9:11:00 AM, 23.1797695159912
12/16/2025 4:12:00 AM, 12/16/2025 9:12:00 AM, 22.6274166107178
12/16/2025 4:13:00 AM, 12/16/2025 9:13:00 AM, 22.8984031677246
12/16/2025 4:14:00 AM, 12/16/2025 9:14:00 AM, 21.9544944763184
12/16/2025 4:15:00 AM, 12/16/2025 9:15:00 AM, 21.7219104766846
12/16/2025 4:16:00 AM, 12/16/2025 9:16:00 AM, 22.7354698181152
12/16/2025 4:17:00 AM, 12/16/2025 9:17:00 AM, 23.4151306152344
12/16/2025 4:18:00 AM, 12/16/2025 9:18:00 AM, 23.7257461547852
12/16/2025 4:19:00 AM, 12/16/2025 9:19:00 AM, 24.3400268554688
12/16/2025 4:20:00 AM, 12/16/2025 9:20:00 AM, 25.9742069244385
12/16/2025 4:21:00 AM, 12/16/2025 9:21:00 AM, 24.9032287597656
12/16/2025 4:22:00 AM, 12/16/2025 9:22:00 AM, 23.9766597747803
12/16/2025 4:23:00 AM, 12/16/2025 9:23:00 AM, 23.4377193450928
12/16/2025 4:24:00 AM, 12/16/2025 9:24:00 AM, 24.5147571563721
12/16/2025 4:25:00 AM, 12/16/2025 9:25:00 AM, 24.5913734436035
12/16/2025 4:26:00 AM, 12/16/2025 9:26:00 AM, 21.8755283355713
12/16/2025 4:27:00 AM, 12/16/2025 9:27:00 AM, 24.3995761871338
12/16/2025 4:28:00 AM, 12/16/2025 9:28:00 AM, 23.1157989501953
12/16/2025 4:29:00 AM, 12/16/2025 9:29:00 AM, 21.5692729949951
12/16/2025 4:30:00 AM, 12/16/2025 9:30:00 AM, 22.9067459106445
12/16/2025 4:31:00 AM, 12/16/2025 9:31:00 AM, 22.6465835571289
12/16/2025 4:32:00 AM, 12/16/2025 9:32:00 AM, 24.5158748626709
12/16/2025 4:33:00 AM, 12/16/2025 9:33:00 AM, 24.825122833252
12/16/2025 4:34:00 AM, 12/16/2025 9:34:00 AM, 25.4161376953125
12/16/2025 4:35:00 AM, 12/16/2025 9:35:00 AM, 26.3554916381836
12/16/2025 4:36:00 AM, 12/16/2025 9:36:00 AM, 26.1280899047852
12/16/2025 4:37:00 AM, 12/16/2025 9:37:00 AM, 26.42453956604
12/16/2025 4:38:00 AM, 12/16/2025 9:38:00 AM, 26.6824207305908
12/16/2025 4:39:00 AM, 12/16/2025 9:39:00 AM, 25.7889881134033
12/16/2025 4:40:00 AM, 12/16/2025 9:40:00 AM, 26.5501289367676
12/16/2025 4:41:00 AM, 12/16/2025 9:41:00 AM, 25.5962924957275
12/16/2025 4:42:00 AM, 12/16/2025 9:42:00 AM, 26.2014999389648
12/16/2025 4:43:00 AM, 12/16/2025 9:43:00 AM, 25.5756759643555
12/16/2025 4:44:00 AM, 12/16/2025 9:44:00 AM, 24.770528793335
12/16/2025 4:45:00 AM, 12/16/2025 9:45:00 AM, 25.9301109313965
12/16/2025 4:46:00 AM, 12/16/2025 9:46:00 AM, 25.3186283111572
12/16/2025 4:47:00 AM, 12/16/2025 9:47:00 AM, 24.3908061981201
12/16/2025 4:48:00 AM, 12/16/2025 9:48:00 AM, 24.633508682251
12/16/2025 4:49:00 AM, 12/16/2025 9:49:00 AM, 23.6809158325195
12/16/2025 4:50:00 AM, 12/16/2025 9:50:00 AM, 25.7541103363037
12/16/2025 4:51:00 AM, 12/16/2025 9:51:00 AM, 25.7768783569336
12/16/2025 4:52:00 AM, 12/16/2025 9:52:00 AM, 26.0656070709229
12/16/2025 4:53:00 AM, 12/16/2025 9:53:00 AM, 26.0656070709229
12/16/2025 4:54:00 AM, 12/16/2025 9:54:00 AM, 25.7620143890381
12/16/2025 4:55:00 AM, 12/16/2025 9:55:00 AM, 25.4247035980225
12/16/2025 4:56:00 AM, 12/16/2025 9:56:00 AM, 27.6940765380859
12/16/2025 4:57:00 AM, 12/16/2025 9:57:00 AM, 26.9100723266602
12/16/2025 4:58:00 AM, 12/16/2025 9:58:00 AM, 25.5689659118652
12/16/2025 4:59:00 AM, 12/16/2025 9:59:00 AM, 23.9912853240967
12/16/2025 5:00:00 AM, 12/16/2025 10:00:00 AM, 25.2662734985352
12/16/2025 5:01:00 AM, 12/16/2025 10:01:00 AM, 26.5027351379395
12/16/2025 5:02:00 AM, 12/16/2025 10:02:00 AM, 26.3218784332275
12/16/2025 5:03:00 AM, 12/16/2025 10:03:00 AM, 26.920295715332
12/16/2025 5:04:00 AM, 12/16/2025 10:04:00 AM, 27.1754131317139
12/16/2025 5:05:00 AM, 12/16/2025 10:05:00 AM, 28.0447082519531
12/16/2025 5:06:00 AM, 12/16/2025 10:06:00 AM, 28.8623275756836
12/16/2025 5:07:00 AM, 12/16/2025 10:07:00 AM, 28.4214630126953
12/16/2025 5:08:00 AM, 12/16/2025 10:08:00 AM, 29.8325881958008
12/16/2025 5:09:00 AM, 12/16/2025 10:09:00 AM, 28.7997570037842
12/16/2025 5:10:00 AM, 12/16/2025 10:10:00 AM, 27.9777488708496
12/16/2025 5:11:00 AM, 12/16/2025 10:11:00 AM, 28.8734149932861
12/16/2025 5:12:00 AM, 12/16/2025 10:12:00 AM, 27.6372737884521
12/16/2025 5:13:00 AM, 12/16/2025 10:13:00 AM, 27.9424171447754
12/16/2025 5:14:00 AM, 12/16/2025 10:14:00 AM, 27.9978122711182
12/16/2025 5:15:00 AM, 12/16/2025 10:15:00 AM, 28.9476585388184
12/16/2025 5:16:00 AM, 12/16/2025 10:16:00 AM, 29.242790222168
12/16/2025 5:17:00 AM, 12/16/2025 10:17:00 AM, 29.3893241882324
12/16/2025 5:18:00 AM, 12/16/2025 10:18:00 AM, 28.8807506561279
12/16/2025 5:19:00 AM, 12/16/2025 10:19:00 AM, 29.6472682952881
12/16/2025 5:20:00 AM, 12/16/2025 10:20:00 AM, 29.8849506378174
12/16/2025 5:21:00 AM, 12/16/2025 10:21:00 AM, 27.9831390380859
12/16/2025 5:22:00 AM, 12/16/2025 10:22:00 AM, 29.0468654632568
12/16/2025 5:23:00 AM, 12/16/2025 10:23:00 AM, 26.9864368438721
12/16/2025 5:24:00 AM, 12/16/2025 10:24:00 AM, 27.6915187835693
12/16/2025 5:25:00 AM, 12/16/2025 10:25:00 AM, 28.3695602416992
12/16/2025 5:26:00 AM, 12/16/2025 10:26:00 AM, 27.8390941619873
12/16/2025 5:27:00 AM, 12/16/2025 10:27:00 AM, 26.2427425384521
12/16/2025 5:28:00 AM, 12/16/2025 10:28:00 AM, 27.6243095397949
12/16/2025 5:29:00 AM, 12/16/2025 10:29:00 AM, 27.9448108673096
12/16/2025 5:30:00 AM, 12/16/2025 10:30:00 AM, 27.7608165740967
12/16/2025 5:31:00 AM, 12/16/2025 10:31:00 AM, 27.0156898498535
12/16/2025 5:32:00 AM, 12/16/2025 10:32:00 AM, 24.1445941925049
12/16/2025 5:33:00 AM, 12/16/2025 10:33:00 AM, 27.7139015197754
12/16/2025 5:34:00 AM, 12/16/2025 10:34:00 AM, 26.9243011474609
12/16/2025 5:35:00 AM, 12/16/2025 10:35:00 AM, 25.8760204315186
12/16/2025 5:36:00 AM, 12/16/2025 10:36:00 AM, 26.953052520752
12/16/2025 5:37:00 AM, 12/16/2025 10:37:00 AM, 27.3551788330078
12/16/2025 5:38:00 AM, 12/16/2025 10:38:00 AM, 26.413890838623
12/16/2025 5:39:00 AM, 12/16/2025 10:39:00 AM, 26.265682220459
12/16/2025 5:40:00 AM, 12/16/2025 10:40:00 AM, 25.90700340271
12/16/2025 5:41:00 AM, 12/16/2025 10:41:00 AM, 24.2323360443115
12/16/2025 5:42:00 AM, 12/16/2025 10:42:00 AM, 24.1233444213867
12/16/2025 5:43:00 AM, 12/16/2025 10:43:00 AM, 24.3265895843506
12/16/2025 5:44:00 AM, 12/16/2025 10:44:00 AM, 26.3639965057373
12/16/2025 5:45:00 AM, 12/16/2025 10:45:00 AM, 28.2870903015137
12/16/2025 5:46:00 AM, 12/16/2025 10:46:00 AM, 26.7940711975098
12/16/2025 5:47:00 AM, 12/16/2025 10:47:00 AM, 22.7956199645996
12/16/2025 5:48:00 AM, 12/16/2025 10:48:00 AM, 24.7253074645996
12/16/2025 5:49:00 AM, 12/16/2025 10:49:00 AM, 24.6064376831055
12/16/2025 5:50:00 AM, 12/16/2025 10:50:00 AM, 23.6809215545654
12/16/2025 5:51:00 AM, 12/16/2025 10:51:00 AM, 23.7835998535156
12/16/2025 5:52:00 AM, 12/16/2025 10:52:00 AM, 21.9392261505127
12/16/2025 5:53:00 AM, 12/16/2025 10:53:00 AM, 22.5112762451172
12/16/2025 5:54:00 AM, 12/16/2025 10:54:00 AM, 22.5112762451172
12/16/2025 5:55:00 AM, 12/16/2025 10:55:00 AM, 23.9326572418213
12/16/2025 5:56:00 AM, 12/16/2025 10:56:00 AM, 22.3565349578857
12/16/2025 5:57:00 AM, 12/16/2025 10:57:00 AM, 24.1753597259521
12/16/2025 5:58:00 AM, 12/16/2025 10:58:00 AM, 22.7809772491455
12/16/2025 5:59:00 AM, 12/16/2025 10:59:00 AM, 20.8025379180908
12/16/2025 6:00:00 AM, 12/16/2025 11:00:00 AM, 23.9975852966309
12/16/2025 6:01:00 AM, 12/16/2025 11:01:00 AM, 22.589693069458
12/16/2025 6:02:00 AM, 12/16/2025 11:02:00 AM, 22.4979076385498
12/16/2025 6:03:00 AM, 12/16/2025 11:03:00 AM, 22.4579830169678
12/16/2025 6:04:00 AM, 12/16/2025 11:04:00 AM, 24.4710102081299
12/16/2025 6:05:00 AM, 12/16/2025 11:05:00 AM, 23.970027923584
12/16/2025 6:06:00 AM, 12/16/2025 11:06:00 AM, 21.3234882354736
12/16/2025 6:07:00 AM, 12/16/2025 11:07:00 AM, 22.2721328735352
12/16/2025 6:08:00 AM, 12/16/2025 11:08:00 AM, 24.5965957641602
12/16/2025 6:09:00 AM, 12/16/2025 11:09:00 AM, 23.4920291900635
12/16/2025 6:10:00 AM, 12/16/2025 11:10:00 AM, 24.5940761566162
12/16/2025 6:11:00 AM, 12/16/2025 11:11:00 AM, 25.0542259216309
12/16/2025 6:12:00 AM, 12/16/2025 11:12:00 AM, 23.5042858123779
12/16/2025 6:13:00 AM, 12/16/2025 11:13:00 AM, 23.2339382171631
12/16/2025 6:14:00 AM, 12/16/2025 11:14:00 AM, 20.5933227539063
12/16/2025 6:15:00 AM, 12/16/2025 11:15:00 AM, 23.9916763305664
12/16/2025 6:16:00 AM, 12/16/2025 11:16:00 AM, 24.3774166107178
12/16/2025 6:17:00 AM, 12/16/2025 11:17:00 AM, 25.3849964141846
12/16/2025 6:18:00 AM, 12/16/2025 11:18:00 AM, 23.9729595184326
12/16/2025 6:19:00 AM, 12/16/2025 11:19:00 AM, 24.4096832275391
12/16/2025 6:20:00 AM, 12/16/2025 11:20:00 AM, 24.467113494873
12/16/2025 6:21:00 AM, 12/16/2025 11:21:00 AM, 25.3077907562256
12/16/2025 6:22:00 AM, 12/16/2025 11:22:00 AM, 28.5510883331299
12/16/2025 6:23:00 AM, 12/16/2025 11:23:00 AM, 26.5002937316895
12/16/2025 6:24:00 AM, 12/16/2025 11:24:00 AM, 26.6011028289795
12/16/2025 6:25:00 AM, 12/16/2025 11:25:00 AM, 24.9121475219727
12/16/2025 6:26:00 AM, 12/16/2025 11:26:00 AM, 23.3338050842285
12/16/2025 6:27:00 AM, 12/16/2025 11:27:00 AM, 23.6718654632568
12/16/2025 6:28:00 AM, 12/16/2025 11:28:00 AM, 26.9900550842285
12/16/2025 6:29:00 AM, 12/16/2025 11:29:00 AM, 27.0968112945557
12/16/2025 6:30:00 AM, 12/16/2025 11:30:00 AM, 27.0931510925293
12/16/2025 6:31:00 AM, 12/16/2025 11:31:00 AM, 28.3518180847168
12/16/2025 6:32:00 AM, 12/16/2025 11:32:00 AM, 29.1224956512451
12/16/2025 6:33:00 AM, 12/16/2025 11:33:00 AM, 29.313009262085
12/16/2025 6:34:00 AM, 12/16/2025 11:34:00 AM, 29.2787971496582
12/16/2025 6:35:00 AM, 12/16/2025 11:35:00 AM, 25.8711738586426
12/16/2025 6:36:00 AM, 12/16/2025 11:36:00 AM, 28.9956378936768
12/16/2025 6:37:00 AM, 12/16/2025 11:37:00 AM, 27.7314491271973
12/16/2025 6:38:00 AM, 12/16/2025 11:38:00 AM, 28.4143543243408
12/16/2025 6:39:00 AM, 12/16/2025 11:39:00 AM, 28.0651626586914
12/16/2025 6:40:00 AM, 12/16/2025 11:40:00 AM, 28.6744956970215
12/16/2025 6:41:00 AM, 12/16/2025 11:41:00 AM, 28.2840232849121
12/16/2025 6:42:00 AM, 12/16/2025 11:42:00 AM, 27.4473266601562
12/16/2025 6:43:00 AM, 12/16/2025 11:43:00 AM, 27.2341575622559
12/16/2025 6:44:00 AM, 12/16/2025 11:44:00 AM, 27.5017395019531
12/16/2025 6:45:00 AM, 12/16/2025 11:45:00 AM, 28.3043460845947
12/16/2025 6:46:00 AM, 12/16/2025 11:46:00 AM, 29.2113361358643
12/16/2025 6:47:00 AM, 12/16/2025 11:47:00 AM, 29.4473056793213
12/16/2025 6:48:00 AM, 12/16/2025 11:48:00 AM, 28.9929008483887
12/16/2025 6:49:00 AM, 12/16/2025 11:49:00 AM, 28.0180969238281
12/16/2025 6:50:00 AM, 12/16/2025 11:50:00 AM, 28.0348606109619
12/16/2025 6:51:00 AM, 12/16/2025 11:51:00 AM, 27.3838596343994
12/16/2025 6:52:00 AM, 12/16/2025 11:52:00 AM, 29.8105926513672
12/16/2025 6:53:00 AM, 12/16/2025 11:53:00 AM, 28.0773181915283
12/16/2025 6:54:00 AM, 12/16/2025 11:54:00 AM, 28.4473361968994
12/16/2025 6:55:00 AM, 12/16/2025 11:55:00 AM, 28.4473361968994
12/16/2025 6:56:00 AM, 12/16/2025 11:56:00 AM, 28.4710712432861
12/16/2025 6:57:00 AM, 12/16/2025 11:57:00 AM, 27.0844669342041
12/16/2025 6:58:00 AM, 12/16/2025 11:58:00 AM, 27.5325527191162
12/16/2025 6:59:00 AM, 12/16/2025 11:59:00 AM, 27.8944721221924
12/16/2025 7:00:00 AM, 12/16/2025 12:00:00 PM, 26.8849620819092
12/16/2025 7:01:00 AM, 12/16/2025 12:01:00 PM, 25.9320373535156
12/16/2025 7:02:00 AM, 12/16/2025 12:02:00 PM, 26.6145401000977
12/16/2025 7:03:00 AM, 12/16/2025 12:03:00 PM, 27.2074413299561
12/16/2025 7:04:00 AM, 12/16/2025 12:04:00 PM, 27.4002704620361
12/16/2025 7:05:00 AM, 12/16/2025 12:05:00 PM, 27.5979766845703
12/16/2025 7:06:00 AM, 12/16/2025 12:06:00 PM, 28.1151962280273
12/16/2025 7:07:00 AM, 12/16/2025 12:07:00 PM, 27.4711284637451
12/16/2025 7:08:00 AM, 12/16/2025 12:08:00 PM, 27.69970703125
12/16/2025 7:09:00 AM, 12/16/2025 12:09:00 PM, 27.3850402832031
12/16/2025 7:10:00 AM, 12/16/2025 12:10:00 PM, 28.2383995056152
12/16/2025 7:11:00 AM, 12/16/2025 12:11:00 PM, 26.8863334655762
12/16/2025 7:12:00 AM, 12/16/2025 12:12:00 PM, 27.2116718292236
12/16/2025 7:13:00 AM, 12/16/2025 12:13:00 PM, 26.9867687225342
12/16/2025 7:14:00 AM, 12/16/2025 12:14:00 PM, 27.9242115020752
12/16/2025 7:15:00 AM, 12/16/2025 12:15:00 PM, 26.5582656860352
12/16/2025 7:16:00 AM, 12/16/2025 12:16:00 PM, 26.4333782196045
12/16/2025 7:17:00 AM, 12/16/2025 12:17:00 PM, 25.5115451812744
12/16/2025 7:18:00 AM, 12/16/2025 12:18:00 PM, 24.5102787017822
12/16/2025 7:19:00 AM, 12/16/2025 12:19:00 PM, 25.8276920318604
12/16/2025 7:20:00 AM, 12/16/2025 12:20:00 PM, 26.1960773468018
12/16/2025 7:21:00 AM, 12/16/2025 12:21:00 PM, 25.1972103118896
12/16/2025 7:22:00 AM, 12/16/2025 12:22:00 PM, 25.9427261352539
12/16/2025 7:23:00 AM, 12/16/2025 12:23:00 PM, 27.0147113800049
12/16/2025 7:24:00 AM, 12/16/2025 12:24:00 PM, 26.765079498291
12/16/2025 7:25:00 AM, 12/16/2025 12:25:00 PM, 26.9691314697266
12/16/2025 7:26:00 AM, 12/16/2025 12:26:00 PM, 26.3838329315186
12/16/2025 7:27:00 AM, 12/16/2025 12:27:00 PM, 26.5016574859619
12/16/2025 7:28:00 AM, 12/16/2025 12:28:00 PM, 27.3390369415283
12/16/2025 7:29:00 AM, 12/16/2025 12:29:00 PM, 26.264518737793
12/16/2025 7:30:00 AM, 12/16/2025 12:30:00 PM, 28.0497150421143
12/16/2025 7:31:00 AM, 12/16/2025 12:31:00 PM, 26.5243873596191
12/16/2025 7:32:00 AM, 12/16/2025 12:32:00 PM, 27.6445217132568
12/16/2025 7:33:00 AM, 12/16/2025 12:33:00 PM, 28.0953540802002
12/16/2025 7:34:00 AM, 12/16/2025 12:34:00 PM, 27.1710433959961
12/16/2025 7:35:00 AM, 12/16/2025 12:35:00 PM, 26.7468757629395
12/16/2025 7:36:00 AM, 12/16/2025 12:36:00 PM, 26.8389301300049
12/16/2025 7:37:00 AM, 12/16/2025 12:37:00 PM, 26.130443572998
12/16/2025 7:38:00 AM, 12/16/2025 12:38:00 PM, 25.9556407928467
12/16/2025 7:39:00 AM, 12/16/2025 12:39:00 PM, 24.15500831604
12/16/2025 7:40:00 AM, 12/16/2025 12:40:00 PM, 26.0361423492432
12/16/2025 7:41:00 AM, 12/16/2025 12:41:00 PM, 25.3110408782959
12/16/2025 7:42:00 AM, 12/16/2025 12:42:00 PM, 26.9603881835937
12/16/2025 7:43:00 AM, 12/16/2025 12:43:00 PM, 27.0013389587402
12/16/2025 7:44:00 AM, 12/16/2025 12:44:00 PM, 26.2167472839355
12/16/2025 7:45:00 AM, 12/16/2025 12:45:00 PM, 25.1149368286133
12/16/2025 7:46:00 AM, 12/16/2025 12:46:00 PM, 26.1106472015381
12/16/2025 7:47:00 AM, 12/16/2025 12:47:00 PM, 24.5079936981201
12/16/2025 7:48:00 AM, 12/16/2025 12:48:00 PM, 26.5653553009033
12/16/2025 7:49:00 AM, 12/16/2025 12:49:00 PM, 25.2554359436035
12/16/2025 7:50:00 AM, 12/16/2025 12:50:00 PM, 26.2246608734131
12/16/2025 7:51:00 AM, 12/16/2025 12:51:00 PM, 26.4230079650879
12/16/2025 7:52:00 AM, 12/16/2025 12:52:00 PM, 25.6060123443604
12/16/2025 7:53:00 AM, 12/16/2025 12:53:00 PM, 23.8430519104004
12/16/2025 7:54:00 AM, 12/16/2025 12:54:00 PM, 24.3855113983154
12/16/2025 7:55:00 AM, 12/16/2025 12:55:00 PM, 26.8078460693359
12/16/2025 7:56:00 AM, 12/16/2025 12:56:00 PM, 26.8078460693359
12/16/2025 7:57:00 AM, 12/16/2025 12:57:00 PM, 26.777551651001
12/16/2025 7:58:00 AM, 12/16/2025 12:58:00 PM, 25.4245948791504
12/16/2025 7:59:00 AM, 12/16/2025 12:59:00 PM, 25.2781715393066
12/16/2025 8:00:00 AM, 12/16/2025 1:00:00 PM, 25.0116596221924
12/16/2025 8:01:00 AM, 12/16/2025 1:01:00 PM, 25.3514175415039
12/16/2025 8:02:00 AM, 12/16/2025 1:02:00 PM, 25.1609935760498
12/16/2025 8:03:00 AM, 12/16/2025 1:03:00 PM, 24.5550346374512
12/16/2025 8:04:00 AM, 12/16/2025 1:04:00 PM, 24.8092784881592
12/16/2025 8:05:00 AM, 12/16/2025 1:05:00 PM, 23.3050441741943
12/16/2025 8:06:00 AM, 12/16/2025 1:06:00 PM, 22.4546318054199
12/16/2025 8:07:00 AM, 12/16/2025 1:07:00 PM, 24.0658416748047
12/16/2025 8:08:00 AM, 12/16/2025 1:08:00 PM, 24.1383152008057
12/16/2025 8:09:00 AM, 12/16/2025 1:09:00 PM, 24.1977958679199
12/16/2025 8:10:00 AM, 12/16/2025 1:10:00 PM, 24.9996299743652
12/16/2025 8:11:00 AM, 12/16/2025 1:11:00 PM, 25.5492286682129
12/16/2025 8:12:00 AM, 12/16/2025 1:12:00 PM, 28.0116806030273
12/16/2025 8:13:00 AM, 12/16/2025 1:13:00 PM, 26.0918159484863
12/16/2025 8:14:00 AM, 12/16/2025 1:14:00 PM, 25.4805870056152
12/16/2025 8:15:00 AM, 12/16/2025 1:15:00 PM, 25.6017169952393
12/16/2025 8:16:00 AM, 12/16/2025 1:16:00 PM, 26.4228649139404
12/16/2025 8:17:00 AM, 12/16/2025 1:17:00 PM, 26.4900360107422
12/16/2025 8:18:00 AM, 12/16/2025 1:18:00 PM, 25.9225387573242
12/16/2025 8:19:00 AM, 12/16/2025 1:19:00 PM, 23.7297821044922
12/16/2025 8:20:00 AM, 12/16/2025 1:20:00 PM, 24.4384651184082
12/16/2025 8:21:00 AM, 12/16/2025 1:21:00 PM, 22.4442291259766
12/16/2025 8:22:00 AM, 12/16/2025 1:22:00 PM, 22.6808223724365
12/16/2025 8:23:00 AM, 12/16/2025 1:23:00 PM, 22.786563873291
12/16/2025 8:24:00 AM, 12/16/2025 1:24:00 PM, 23.16965675354
12/16/2025 8:25:00 AM, 12/16/2025 1:25:00 PM, 27.011266708374
12/16/2025 8:26:00 AM, 12/16/2025 1:26:00 PM, 26.7365951538086
12/16/2025 8:27:00 AM, 12/16/2025 1:27:00 PM, 23.8126945495605
12/16/2025 8:28:00 AM, 12/16/2025 1:28:00 PM, 22.7232093811035
12/16/2025 8:29:00 AM, 12/16/2025 1:29:00 PM, 23.7329044342041
12/16/2025 8:30:00 AM, 12/16/2025 1:30:00 PM, 24.43381690979
12/16/2025 8:31:00 AM, 12/16/2025 1:31:00 PM, 25.2936668395996
12/16/2025 8:32:00 AM, 12/16/2025 1:32:00 PM, 25.1538429260254
12/16/2025 8:33:00 AM, 12/16/2025 1:33:00 PM, 21.2727565765381
12/16/2025 8:34:00 AM, 12/16/2025 1:34:00 PM, 19.9265289306641
12/16/2025 8:35:00 AM, 12/16/2025 1:35:00 PM, 23.9317951202393
12/16/2025 8:36:00 AM, 12/16/2025 1:36:00 PM, 20.8278026580811
12/16/2025 8:37:00 AM, 12/16/2025 1:37:00 PM, 20.3329429626465
12/16/2025 8:38:00 AM, 12/16/2025 1:38:00 PM, 19.6467590332031
12/16/2025 8:39:00 AM, 12/16/2025 1:39:00 PM, 21.1799430847168
12/16/2025 8:40:00 AM, 12/16/2025 1:40:00 PM, 21.2999458312988
12/16/2025 8:41:00 AM, 12/16/2025 1:41:00 PM, 22.1612243652344
12/16/2025 8:42:00 AM, 12/16/2025 1:42:00 PM, 22.8387641906738
12/16/2025 8:43:00 AM, 12/16/2025 1:43:00 PM, 23.291748046875
12/16/2025 8:44:00 AM, 12/16/2025 1:44:00 PM, 20.4354915618896
12/16/2025 8:45:00 AM, 12/16/2025 1:45:00 PM, 20.16184425354
12/16/2025 8:46:00 AM, 12/16/2025 1:46:00 PM, 20.660758972168
12/16/2025 8:47:00 AM, 12/16/2025 1:47:00 PM, 23.2591304779053
12/16/2025 8:48:00 AM, 12/16/2025 1:48:00 PM, 23.5024108886719
12/16/2025 8:49:00 AM, 12/16/2025 1:49:00 PM, 21.6503734588623
12/16/2025 8:50:00 AM, 12/16/2025 1:50:00 PM, 22.900239944458
12/16/2025 8:51:00 AM, 12/16/2025 1:51:00 PM, 21.1434879302979
12/16/2025 8:52:00 AM, 12/16/2025 1:52:00 PM, 21.7916698455811
12/16/2025 8:53:00 AM, 12/16/2025 1:53:00 PM, 20.9051818847656
12/16/2025 8:54:00 AM, 12/16/2025 1:54:00 PM, 20.3232173919678
12/16/2025 8:55:00 AM, 12/16/2025 1:55:00 PM, 22.5660457611084
12/16/2025 8:56:00 AM, 12/16/2025 1:56:00 PM, 21.6478805541992
12/16/2025 8:57:00 AM, 12/16/2025 1:57:00 PM, 21.6478805541992
12/16/2025 8:58:00 AM, 12/16/2025 1:58:00 PM, 21.3138465881348
12/16/2025 8:59:00 AM, 12/16/2025 1:59:00 PM, 19.4123401641846
12/16/2025 9:00:00 AM, 12/16/2025 2:00:00 PM, 20.042387008667
12/16/2025 9:01:00 AM, 12/16/2025 2:01:00 PM, 18.8152523040771
12/16/2025 9:02:00 AM, 12/16/2025 2:02:00 PM, 19.5203952789307
12/16/2025 9:03:00 AM, 12/16/2025 2:03:00 PM, 20.5079574584961
12/16/2025 9:04:00 AM, 12/16/2025 2:04:00 PM, 21.591516494751
12/16/2025 9:05:00 AM, 12/16/2025 2:05:00 PM, 19.6306419372559
12/16/2025 9:06:00 AM, 12/16/2025 2:06:00 PM, 19.8020610809326
12/16/2025 9:07:00 AM, 12/16/2025 2:07:00 PM, 19.9170589447021
12/16/2025 9:08:00 AM, 12/16/2025 2:08:00 PM, 21.5328407287598
12/16/2025 9:09:00 AM, 12/16/2025 2:09:00 PM, 20.3458499908447
12/16/2025 9:10:00 AM, 12/16/2025 2:10:00 PM, 18.5802173614502
12/16/2025 9:11:00 AM, 12/16/2025 2:11:00 PM, 21.2621040344238
12/16/2025 9:12:00 AM, 12/16/2025 2:12:00 PM, 21.233793258667
12/16/2025 9:13:00 AM, 12/16/2025 2:13:00 PM, 17.94700050354
12/16/2025 9:14:00 AM, 12/16/2025 2:14:00 PM, 17.9231739044189
12/16/2025 9:15:00 AM, 12/16/2025 2:15:00 PM, 18.0898494720459
12/16/2025 9:16:00 AM, 12/16/2025 2:16:00 PM, 20.027006149292
12/16/2025 9:17:00 AM, 12/16/2025 2:17:00 PM, 20.9884433746338
12/16/2025 9:18:00 AM, 12/16/2025 2:18:00 PM, 21.4125289916992
12/16/2025 9:19:00 AM, 12/16/2025 2:19:00 PM, 19.4725933074951
12/16/2025 9:20:00 AM, 12/16/2025 2:20:00 PM, 21.1993293762207
12/16/2025 9:21:00 AM, 12/16/2025 2:21:00 PM, 21.0238590240479
12/16/2025 9:22:00 AM, 12/16/2025 2:22:00 PM, 21.0094451904297
12/16/2025 9:23:00 AM, 12/16/2025 2:23:00 PM, 21.2183113098145
12/16/2025 9:24:00 AM, 12/16/2025 2:24:00 PM, 20.6316051483154
12/16/2025 9:25:00 AM, 12/16/2025 2:25:00 PM, 19.682373046875
12/16/2025 9:26:00 AM, 12/16/2025 2:26:00 PM, 19.8480834960938
12/16/2025 9:27:00 AM, 12/16/2025 2:27:00 PM, 20.6105804443359
12/16/2025 9:28:00 AM, 12/16/2025 2:28:00 PM, 21.6733112335205
12/16/2025 9:29:00 AM, 12/16/2025 2:29:00 PM, 20.6488151550293
12/16/2025 9:30:00 AM, 12/16/2025 2:30:00 PM, 17.9787731170654
12/16/2025 9:31:00 AM, 12/16/2025 2:31:00 PM, 19.1129589080811
12/16/2025 9:32:00 AM, 12/16/2025 2:32:00 PM, 18.0132465362549
12/16/2025 9:33:00 AM, 12/16/2025 2:33:00 PM, 18.8227043151855
12/16/2025 9:34:00 AM, 12/16/2025 2:34:00 PM, 19.608118057251
12/16/2025 9:35:00 AM, 12/16/2025 2:35:00 PM, 20.0008239746094
12/16/2025 9:36:00 AM, 12/16/2025 2:36:00 PM, 19.813591003418
12/16/2025 9:37:00 AM, 12/16/2025 2:37:00 PM, 18.1143169403076
12/16/2025 9:38:00 AM, 12/16/2025 2:38:00 PM, 17.4892826080322
12/16/2025 9:39:00 AM, 12/16/2025 2:39:00 PM, 21.0794868469238
12/16/2025 9:40:00 AM, 12/16/2025 2:40:00 PM, 18.4880962371826
12/16/2025 9:41:00 AM, 12/16/2025 2:41:00 PM, 18.0648746490479
12/16/2025 9:42:00 AM, 12/16/2025 2:42:00 PM, 17.9907836914063
12/16/2025 9:43:00 AM, 12/16/2025 2:43:00 PM, 18.3647308349609
12/16/2025 9:44:00 AM, 12/16/2025 2:44:00 PM, 15.1056995391846
12/16/2025 9:45:00 AM, 12/16/2025 2:45:00 PM, 15.13099193573
12/16/2025 9:46:00 AM, 12/16/2025 2:46:00 PM, 18.658935546875
12/16/2025 9:47:00 AM, 12/16/2025 2:47:00 PM, 17.5962963104248
12/16/2025 9:48:00 AM, 12/16/2025 2:48:00 PM, 17.1751518249512
12/16/2025 9:49:00 AM, 12/16/2025 2:49:00 PM, 13.8678140640259
12/16/2025 9:50:00 AM, 12/16/2025 2:50:00 PM, 17.2758598327637
12/16/2025 9:51:00 AM, 12/16/2025 2:51:00 PM, 18.117603302002
12/16/2025 9:52:00 AM, 12/16/2025 2:52:00 PM, 17.4843368530273
12/16/2025 9:53:00 AM, 12/16/2025 2:53:00 PM, 17.2477550506592
12/16/2025 9:54:00 AM, 12/16/2025 2:54:00 PM, 17.7032566070557
12/16/2025 9:55:00 AM, 12/16/2025 2:55:00 PM, 18.369556427002
12/16/2025 9:56:00 AM, 12/16/2025 2:56:00 PM, 17.9465751647949
12/16/2025 9:57:00 AM, 12/16/2025 2:57:00 PM, 18.5120620727539
12/16/2025 9:58:00 AM, 12/16/2025 2:58:00 PM, 18.5120620727539
12/16/2025 9:59:00 AM, 12/16/2025 2:59:00 PM, 18.4452018737793
12/16/2025 10:00:00 AM, 12/16/2025 3:00:00 PM, 16.8189258575439
12/16/2025 10:01:00 AM, 12/16/2025 3:01:00 PM, 16.920524597168
12/16/2025 10:02:00 AM, 12/16/2025 3:02:00 PM, 17.0258560180664
12/16/2025 10:03:00 AM, 12/16/2025 3:03:00 PM, 16.7725658416748
12/16/2025 10:04:00 AM, 12/16/2025 3:04:00 PM, 20.1806545257568
12/16/2025 10:05:00 AM, 12/16/2025 3:05:00 PM, 18.9232501983643
12/16/2025 10:06:00 AM, 12/16/2025 3:06:00 PM, 19.0349159240723
12/16/2025 10:07:00 AM, 12/16/2025 3:07:00 PM, 19.0571403503418
12/16/2025 10:08:00 AM, 12/16/2025 3:08:00 PM, 18.2158737182617
12/16/2025 10:09:00 AM, 12/16/2025 3:09:00 PM, 15.7261209487915
12/16/2025 10:10:00 AM, 12/16/2025 3:10:00 PM, 17.3287239074707
12/16/2025 10:11:00 AM, 12/16/2025 3:11:00 PM, 17.0502738952637
12/16/2025 10:12:00 AM, 12/16/2025 3:12:00 PM, 18.1535453796387
12/16/2025 10:13:00 AM, 12/16/2025 3:13:00 PM, 20.0385551452637
12/16/2025 10:14:00 AM, 12/16/2025 3:14:00 PM, 18.6332149505615
12/16/2025 10:15:00 AM, 12/16/2025 3:15:00 PM, 19.5990867614746
12/16/2025 10:16:00 AM, 12/16/2025 3:16:00 PM, 20.4474754333496
12/16/2025 10:17:00 AM, 12/16/2025 3:17:00 PM, 18.2377128601074
12/16/2025 10:18:00 AM, 12/16/2025 3:18:00 PM, 15.5937147140503
12/16/2025 10:19:00 AM, 12/16/2025 3:19:00 PM, 14.4945039749146
12/16/2025 10:20:00 AM, 12/16/2025 3:20:00 PM, 14.0767517089844
12/16/2025 10:21:00 AM, 12/16/2025 3:21:00 PM, 13.4154949188232
12/16/2025 10:22:00 AM, 12/16/2025 3:22:00 PM, 13.6168842315674
12/16/2025 10:23:00 AM, 12/16/2025 3:23:00 PM, 13.2856674194336
12/16/2025 10:24:00 AM, 12/16/2025 3:24:00 PM, 13.8787117004395
12/16/2025 10:25:00 AM, 12/16/2025 3:25:00 PM, 14.5094041824341
12/16/2025 10:26:00 AM, 12/16/2025 3:26:00 PM, 14.6434488296509
12/16/2025 10:27:00 AM, 12/16/2025 3:27:00 PM, 13.6325082778931
12/16/2025 10:28:00 AM, 12/16/2025 3:28:00 PM, 13.7223300933838
12/16/2025 10:29:00 AM, 12/16/2025 3:29:00 PM, 14.6919040679932
12/16/2025 10:30:00 AM, 12/16/2025 3:30:00 PM, 15.0482559204102
12/16/2025 10:31:00 AM, 12/16/2025 3:31:00 PM, 16.4964256286621
12/16/2025 10:32:00 AM, 12/16/2025 3:32:00 PM, 16.2442264556885
12/16/2025 10:33:00 AM, 12/16/2025 3:33:00 PM, 15.5334377288818
12/16/2025 10:34:00 AM, 12/16/2025 3:34:00 PM, 15.8656253814697
12/16/2025 10:35:00 AM, 12/16/2025 3:35:00 PM, 16.9101409912109
12/16/2025 10:36:00 AM, 12/16/2025 3:36:00 PM, 16.9509105682373
12/16/2025 10:37:00 AM, 12/16/2025 3:37:00 PM, 18.1922702789307
12/16/2025 10:38:00 AM, 12/16/2025 3:38:00 PM, 19.5843200683594
12/16/2025 10:39:00 AM, 12/16/2025 3:39:00 PM, 19.8626556396484
12/16/2025 10:40:00 AM, 12/16/2025 3:40:00 PM, 18.413257598877
12/16/2025 10:41:00 AM, 12/16/2025 3:41:00 PM, 17.8125991821289
12/16/2025 10:42:00 AM, 12/16/2025 3:42:00 PM, 17.6557922363281
12/16/2025 10:43:00 AM, 12/16/2025 3:43:00 PM, 16.1808547973633
12/16/2025 10:44:00 AM, 12/16/2025 3:44:00 PM, 15.7323541641235
12/16/2025 10:45:00 AM, 12/16/2025 3:45:00 PM, 16.314733505249
12/16/2025 10:46:00 AM, 12/16/2025 3:46:00 PM, 15.5808410644531
12/16/2025 10:47:00 AM, 12/16/2025 3:47:00 PM, 15.4539489746094
12/16/2025 10:48:00 AM, 12/16/2025 3:48:00 PM, 16.538122177124
12/16/2025 10:49:00 AM, 12/16/2025 3:49:00 PM, 18.4556999206543
12/16/2025 10:50:00 AM, 12/16/2025 3:50:00 PM, 16.3066272735596
12/16/2025 10:51:00 AM, 12/16/2025 3:51:00 PM, 15.7345304489136
12/16/2025 10:52:00 AM, 12/16/2025 3:52:00 PM, 15.3380508422852
12/16/2025 10:53:00 AM, 12/16/2025 3:53:00 PM, 15.7091636657715
12/16/2025 10:54:00 AM, 12/16/2025 3:54:00 PM, 16.7760677337646
12/16/2025 10:55:00 AM, 12/16/2025 3:55:00 PM, 19.241153717041
12/16/2025 10:56:00 AM, 12/16/2025 3:56:00 PM, 17.4974899291992
12/16/2025 10:57:00 AM, 12/16/2025 3:57:00 PM, 17.3227291107178
12/16/2025 10:58:00 AM, 12/16/2025 3:58:00 PM, 21.2497844696045
12/16/2025 10:59:00 AM, 12/16/2025 3:59:00 PM, 21.2497844696045
12/16/2025 11:00:00 AM, 12/16/2025 4:00:00 PM, 21.2497844696045
12/16/2025 11:01:00 AM, 12/16/2025 4:01:00 PM, 17.4327583312988
12/16/2025 11:02:00 AM, 12/16/2025 4:02:00 PM, 16.0313854217529
12/16/2025 11:03:00 AM, 12/16/2025 4:03:00 PM, 18.887523651123
12/16/2025 11:04:00 AM, 12/16/2025 4:04:00 PM, 15.5228643417358
12/16/2025 11:05:00 AM, 12/16/2025 4:05:00 PM, 14.2107534408569
12/16/2025 11:06:00 AM, 12/16/2025 4:06:00 PM, 15.1341094970703
12/16/2025 11:07:00 AM, 12/16/2025 4:07:00 PM, 13.9078302383423
12/16/2025 11:08:00 AM, 12/16/2025 4:08:00 PM, 13.8187074661255
12/16/2025 11:09:00 AM, 12/16/2025 4:09:00 PM, 16.2420616149902
12/16/2025 11:10:00 AM, 12/16/2025 4:10:00 PM, 19.6186275482178
12/16/2025 11:11:00 AM, 12/16/2025 4:11:00 PM, 18.0576152801514
12/16/2025 11:12:00 AM, 12/16/2025 4:12:00 PM, 14.2797956466675
12/16/2025 11:13:00 AM, 12/16/2025 4:13:00 PM, 16.8567371368408
12/16/2025 11:14:00 AM, 12/16/2025 4:14:00 PM, 17.4395294189453
12/16/2025 11:15:00 AM, 12/16/2025 4:15:00 PM, 17.5496692657471
12/16/2025 11:16:00 AM, 12/16/2025 4:16:00 PM, 18.5817680358887
12/16/2025 11:17:00 AM, 12/16/2025 4:17:00 PM, 15.112416267395
12/16/2025 11:18:00 AM, 12/16/2025 4:18:00 PM, 15.8778448104858
12/16/2025 11:19:00 AM, 12/16/2025 4:19:00 PM, 17.1450386047363
12/16/2025 11:20:00 AM, 12/16/2025 4:20:00 PM, 16.7835369110107
12/16/2025 11:21:00 AM, 12/16/2025 4:21:00 PM, 18.9580039978027
12/16/2025 11:22:00 AM, 12/16/2025 4:22:00 PM, 21.0972919464111
12/16/2025 11:23:00 AM, 12/16/2025 4:23:00 PM, 22.9243965148926
12/16/2025 11:24:00 AM, 12/16/2025 4:24:00 PM, 20.4203319549561
12/16/2025 11:25:00 AM, 12/16/2025 4:25:00 PM, 19.4147987365723
12/16/2025 11:26:00 AM, 12/16/2025 4:26:00 PM, 17.4308223724365
12/16/2025 11:27:00 AM, 12/16/2025 4:27:00 PM, 17.5918292999268
12/16/2025 11:28:00 AM, 12/16/2025 4:28:00 PM, 17.9647903442383
12/16/2025 11:29:00 AM, 12/16/2025 4:29:00 PM, 18.0635604858398
12/16/2025 11:30:00 AM, 12/16/2025 4:30:00 PM, 20.0327529907227
12/16/2025 11:31:00 AM, 12/16/2025 4:31:00 PM, 19.3434772491455
12/16/2025 11:32:00 AM, 12/16/2025 4:32:00 PM, 17.7502021789551
12/16/2025 11:33:00 AM, 12/16/2025 4:33:00 PM, 19.7183494567871
12/16/2025 11:34:00 AM, 12/16/2025 4:34:00 PM, 20.0949764251709
12/16/2025 11:35:00 AM, 12/16/2025 4:35:00 PM, 19.3629951477051
12/16/2025 11:36:00 AM, 12/16/2025 4:36:00 PM, 19.1600227355957
12/16/2025 11:37:00 AM, 12/16/2025 4:37:00 PM, 19.204008102417
12/16/2025 11:38:00 AM, 12/16/2025 4:38:00 PM, 22.4760437011719
12/16/2025 11:39:00 AM, 12/16/2025 4:39:00 PM, 22.3431529998779
12/16/2025 11:40:00 AM, 12/16/2025 4:40:00 PM, 21.3011474609375
12/16/2025 11:41:00 AM, 12/16/2025 4:41:00 PM, 22.1006851196289
12/16/2025 11:42:00 AM, 12/16/2025 4:42:00 PM, 20.5686740875244
12/16/2025 11:43:00 AM, 12/16/2025 4:43:00 PM, 20.234561920166
12/16/2025 11:44:00 AM, 12/16/2025 4:44:00 PM, 20.5588550567627
12/16/2025 11:45:00 AM, 12/16/2025 4:45:00 PM, 22.8416748046875
12/16/2025 11:46:00 AM, 12/16/2025 4:46:00 PM, 24.8810920715332
12/16/2025 11:47:00 AM, 12/16/2025 4:47:00 PM, 24.7381896972656
12/16/2025 11:48:00 AM, 12/16/2025 4:48:00 PM, 23.7208786010742
12/16/2025 11:49:00 AM, 12/16/2025 4:49:00 PM, 22.769962310791
12/16/2025 11:50:00 AM, 12/16/2025 4:50:00 PM, 24.1278667449951
12/16/2025 11:51:00 AM, 12/16/2025 4:51:00 PM, 25.0885601043701
12/16/2025 11:52:00 AM, 12/16/2025 4:52:00 PM, 22.9278888702393
12/16/2025 11:53:00 AM, 12/16/2025 4:53:00 PM, 22.5152702331543
12/16/2025 11:54:00 AM, 12/16/2025 4:54:00 PM, 23.2432632446289
12/16/2025 11:55:00 AM, 12/16/2025 4:55:00 PM, 22.7430114746094
12/16/2025 11:56:00 AM, 12/16/2025 4:56:00 PM, 21.5100402832031
12/16/2025 11:57:00 AM, 12/16/2025 4:57:00 PM, 23.2182922363281
12/16/2025 11:58:00 AM, 12/16/2025 4:58:00 PM, 20.8932075500488
12/16/2025 11:59:00 AM, 12/16/2025 4:59:00 PM, 19.4158039093018
12/16/2025 12:00:00 PM, 12/16/2025 5:00:00 PM, 19.2728538513184
12/16/2025 12:01:00 PM, 12/16/2025 5:01:00 PM, 19.2728538513184
12/16/2025 12:02:00 PM, 12/16/2025 5:02:00 PM, 21.2845039367676
12/16/2025 12:03:00 PM, 12/16/2025 5:03:00 PM, 20.5020046234131
12/16/2025 12:04:00 PM, 12/16/2025 5:04:00 PM, 20.6300277709961
12/16/2025 12:05:00 PM, 12/16/2025 5:05:00 PM, 20.5647945404053
12/16/2025 12:06:00 PM, 12/16/2025 5:06:00 PM, 25.4807777404785
12/16/2025 12:07:00 PM, 12/16/2025 5:07:00 PM, 24.2666797637939
12/16/2025 12:08:00 PM, 12/16/2025 5:08:00 PM, 22.2465000152588
12/16/2025 12:09:00 PM, 12/16/2025 5:09:00 PM, 24.7756080627441
12/16/2025 12:10:00 PM, 12/16/2025 5:10:00 PM, 24.4068279266357
12/16/2025 12:11:00 PM, 12/16/2025 5:11:00 PM, 25.8969459533691
12/16/2025 12:12:00 PM, 12/16/2025 5:12:00 PM, 27.8363723754883
12/16/2025 12:13:00 PM, 12/16/2025 5:13:00 PM, 26.5690021514893
12/16/2025 12:14:00 PM, 12/16/2025 5:14:00 PM, 26.8188037872314
12/16/2025 12:15:00 PM, 12/16/2025 5:15:00 PM, 26.424768447876
12/16/2025 12:16:00 PM, 12/16/2025 5:16:00 PM, 26.1912689208984
12/16/2025 12:17:00 PM, 12/16/2025 5:17:00 PM, 25.0892963409424
12/16/2025 12:18:00 PM, 12/16/2025 5:18:00 PM, 27.1829395294189
12/16/2025 12:19:00 PM, 12/16/2025 5:19:00 PM, 27.5478324890137
12/16/2025 12:20:00 PM, 12/16/2025 5:20:00 PM, 27.4081420898437
12/16/2025 12:21:00 PM, 12/16/2025 5:21:00 PM, 26.6322441101074
12/16/2025 12:22:00 PM, 12/16/2025 5:22:00 PM, 26.4880084991455
12/16/2025 12:23:00 PM, 12/16/2025 5:23:00 PM, 26.7502021789551
12/16/2025 12:24:00 PM, 12/16/2025 5:24:00 PM, 26.8004341125488
12/16/2025 12:25:00 PM, 12/16/2025 5:25:00 PM, 26.9603157043457
12/16/2025 12:26:00 PM, 12/16/2025 5:26:00 PM, 28.1324882507324
12/16/2025 12:27:00 PM, 12/16/2025 5:27:00 PM, 27.7012252807617
12/16/2025 12:28:00 PM, 12/16/2025 5:28:00 PM, 26.8066635131836
12/16/2025 12:29:00 PM, 12/16/2025 5:29:00 PM, 27.3598232269287
12/16/2025 12:30:00 PM, 12/16/2025 5:30:00 PM, 27.2761821746826
12/16/2025 12:31:00 PM, 12/16/2025 5:31:00 PM, 27.0808773040771
12/16/2025 12:32:00 PM, 12/16/2025 5:32:00 PM, 26.4654884338379
12/16/2025 12:33:00 PM, 12/16/2025 5:33:00 PM, 26.5461559295654
12/16/2025 12:34:00 PM, 12/16/2025 5:34:00 PM, 26.2911071777344
12/16/2025 12:35:00 PM, 12/16/2025 5:35:00 PM, 26.697265625
12/16/2025 12:36:00 PM, 12/16/2025 5:36:00 PM, 26.0835189819336
12/16/2025 12:37:00 PM, 12/16/2025 5:37:00 PM, 28.0338554382324
12/16/2025 12:38:00 PM, 12/16/2025 5:38:00 PM, 28.5394744873047
12/16/2025 12:39:00 PM, 12/16/2025 5:39:00 PM, 27.2877006530762
12/16/2025 12:40:00 PM, 12/16/2025 5:40:00 PM, 26.7464847564697
12/16/2025 12:41:00 PM, 12/16/2025 5:41:00 PM, 30.0299377441406
12/16/2025 12:42:00 PM, 12/16/2025 5:42:00 PM, 29.4777069091797
12/16/2025 12:43:00 PM, 12/16/2025 5:43:00 PM, 26.9237766265869
12/16/2025 12:44:00 PM, 12/16/2025 5:44:00 PM, 26.7788219451904
12/16/2025 12:45:00 PM, 12/16/2025 5:45:00 PM, 26.4086494445801
12/16/2025 12:46:00 PM, 12/16/2025 5:46:00 PM, 26.6160736083984
12/16/2025 12:47:00 PM, 12/16/2025 5:47:00 PM, 26.9566307067871
12/16/2025 12:48:00 PM, 12/16/2025 5:48:00 PM, 26.7756595611572
12/16/2025 12:49:00 PM, 12/16/2025 5:49:00 PM, 27.3457336425781
12/16/2025 12:50:00 PM, 12/16/2025 5:50:00 PM, 26.6911964416504
12/16/2025 12:51:00 PM, 12/16/2025 5:51:00 PM, 29.2096748352051
12/16/2025 12:52:00 PM, 12/16/2025 5:52:00 PM, 27.2725391387939
12/16/2025 12:53:00 PM, 12/16/2025 5:53:00 PM, 27.8480396270752
12/16/2025 12:54:00 PM, 12/16/2025 5:54:00 PM, 27.4153308868408
12/16/2025 12:55:00 PM, 12/16/2025 5:55:00 PM, 27.3251991271973
12/16/2025 12:56:00 PM, 12/16/2025 5:56:00 PM, 26.8747882843018
12/16/2025 12:57:00 PM, 12/16/2025 5:57:00 PM, 26.7983455657959
12/16/2025 12:58:00 PM, 12/16/2025 5:58:00 PM, 25.8911323547363
12/16/2025 12:59:00 PM, 12/16/2025 5:59:00 PM, 26.4090976715088
12/16/2025 1:00:00 PM, 12/16/2025 6:00:00 PM, 27.2058982849121
12/16/2025 1:01:00 PM, 12/16/2025 6:01:00 PM, 27.0438175201416
12/16/2025 1:02:00 PM, 12/16/2025 6:02:00 PM, 27.0438175201416
12/16/2025 1:03:00 PM, 12/16/2025 6:03:00 PM, 27.1796398162842
12/16/2025 1:04:00 PM, 12/16/2025 6:04:00 PM, 27.9974250793457
12/16/2025 1:05:00 PM, 12/16/2025 6:05:00 PM, 28.1678428649902
12/16/2025 1:06:00 PM, 12/16/2025 6:06:00 PM, 26.01198387146
12/16/2025 1:07:00 PM, 12/16/2025 6:07:00 PM, 26.9078769683838
12/16/2025 1:08:00 PM, 12/16/2025 6:08:00 PM, 27.4923496246338
12/16/2025 1:09:00 PM, 12/16/2025 6:09:00 PM, 26.6341876983643
12/16/2025 1:10:00 PM, 12/16/2025 6:10:00 PM, 25.9947128295898
12/16/2025 1:11:00 PM, 12/16/2025 6:11:00 PM, 26.9862823486328
12/16/2025 1:12:00 PM, 12/16/2025 6:12:00 PM, 30.0938758850098
12/16/2025 1:13:00 PM, 12/16/2025 6:13:00 PM, 33.0665893554688
12/16/2025 1:14:00 PM, 12/16/2025 6:14:00 PM, 31.0120639801025
12/16/2025 1:15:00 PM, 12/16/2025 6:15:00 PM, 28.6101760864258
12/16/2025 1:16:00 PM, 12/16/2025 6:16:00 PM, 27.7225074768066
12/16/2025 1:17:00 PM, 12/16/2025 6:17:00 PM, 28.3903999328613
12/16/2025 1:18:00 PM, 12/16/2025 6:18:00 PM, 28.1665554046631
12/16/2025 1:19:00 PM, 12/16/2025 6:19:00 PM, 27.2296924591064
12/16/2025 1:20:00 PM, 12/16/2025 6:20:00 PM, 26.6079692840576
12/16/2025 1:21:00 PM, 12/16/2025 6:21:00 PM, 36.2268447875977
12/16/2025 1:22:00 PM, 12/16/2025 6:22:00 PM, 28.6907539367676
12/16/2025 1:23:00 PM, 12/16/2025 6:23:00 PM, 27.8463153839111
12/16/2025 1:24:00 PM, 12/16/2025 6:24:00 PM, 27.1748676300049
12/16/2025 1:25:00 PM, 12/16/2025 6:25:00 PM, 29.0211277008057
12/16/2025 1:26:00 PM, 12/16/2025 6:26:00 PM, 28.7186279296875
12/16/2025 1:27:00 PM, 12/16/2025 6:27:00 PM, 28.0741176605225
12/16/2025 1:28:00 PM, 12/16/2025 6:28:00 PM, 27.3712100982666
12/16/2025 1:29:00 PM, 12/16/2025 6:29:00 PM, 28.3074550628662
12/16/2025 1:30:00 PM, 12/16/2025 6:30:00 PM, 28.2998180389404
12/16/2025 1:31:00 PM, 12/16/2025 6:31:00 PM, 28.0309906005859
12/16/2025 1:32:00 PM, 12/16/2025 6:32:00 PM, 27.795015335083
12/16/2025 1:33:00 PM, 12/16/2025 6:33:00 PM, 25.6668491363525
12/16/2025 1:34:00 PM, 12/16/2025 6:34:00 PM, 26.2510814666748
12/16/2025 1:35:00 PM, 12/16/2025 6:35:00 PM, 25.3719081878662
12/16/2025 1:36:00 PM, 12/16/2025 6:36:00 PM, 26.124641418457
12/16/2025 1:37:00 PM, 12/16/2025 6:37:00 PM, 26.8536262512207
12/16/2025 1:38:00 PM, 12/16/2025 6:38:00 PM, 26.6617584228516
12/16/2025 1:39:00 PM, 12/16/2025 6:39:00 PM, 27.4597873687744
12/16/2025 1:40:00 PM, 12/16/2025 6:40:00 PM, 28.4194507598877
12/16/2025 1:41:00 PM, 12/16/2025 6:41:00 PM, 27.7788963317871
12/16/2025 1:42:00 PM, 12/16/2025 6:42:00 PM, 28.3319416046143
12/16/2025 1:43:00 PM, 12/16/2025 6:43:00 PM, 27.9646854400635
12/16/2025 1:44:00 PM, 12/16/2025 6:44:00 PM, 28.3157501220703
12/16/2025 1:45:00 PM, 12/16/2025 6:45:00 PM, 28.2507858276367
12/16/2025 1:46:00 PM, 12/16/2025 6:46:00 PM, 28.2648639678955
12/16/2025 1:47:00 PM, 12/16/2025 6:47:00 PM, 27.9829692840576
12/16/2025 1:48:00 PM, 12/16/2025 6:48:00 PM, 28.6238708496094
12/16/2025 1:49:00 PM, 12/16/2025 6:49:00 PM, 26.9847526550293
12/16/2025 1:50:00 PM, 12/16/2025 6:50:00 PM, 26.7249240875244
12/16/2025 1:51:00 PM, 12/16/2025 6:51:00 PM, 25.9626541137695
12/16/2025 1:52:00 PM, 12/16/2025 6:52:00 PM, 28.0947360992432
12/16/2025 1:53:00 PM, 12/16/2025 6:53:00 PM, 26.4175643920898
12/16/2025 1:54:00 PM, 12/16/2025 6:54:00 PM, 27.9744033813477
12/16/2025 1:55:00 PM, 12/16/2025 6:55:00 PM, 27.3767261505127
12/16/2025 1:56:00 PM, 12/16/2025 6:56:00 PM, 28.499059677124
12/16/2025 1:57:00 PM, 12/16/2025 6:57:00 PM, 26.9874820709229
12/16/2025 1:58:00 PM, 12/16/2025 6:58:00 PM, 26.1581592559814
12/16/2025 1:59:00 PM, 12/16/2025 6:59:00 PM, 26.4685745239258
12/16/2025 2:00:00 PM, 12/16/2025 7:00:00 PM, 24.3388214111328
12/16/2025 2:01:00 PM, 12/16/2025 7:01:00 PM, 24.1132278442383
12/16/2025 2:02:00 PM, 12/16/2025 7:02:00 PM, 24.3246726989746
12/16/2025 2:03:00 PM, 12/16/2025 7:03:00 PM, 24.3246726989746
12/16/2025 2:04:00 PM, 12/16/2025 7:04:00 PM, 24.956995010376
12/16/2025 2:05:00 PM, 12/16/2025 7:05:00 PM, 24.9745216369629
12/16/2025 2:06:00 PM, 12/16/2025 7:06:00 PM, 25.1406288146973
12/16/2025 2:07:00 PM, 12/16/2025 7:07:00 PM, 24.878023147583
12/16/2025 2:08:00 PM, 12/16/2025 7:08:00 PM, 25.9218273162842
12/16/2025 2:09:00 PM, 12/16/2025 7:09:00 PM, 25.3804225921631
12/16/2025 2:10:00 PM, 12/16/2025 7:10:00 PM, 25.125186920166
12/16/2025 2:11:00 PM, 12/16/2025 7:11:00 PM, 25.2409648895264
12/16/2025 2:12:00 PM, 12/16/2025 7:12:00 PM, 23.5573959350586
12/16/2025 2:13:00 PM, 12/16/2025 7:13:00 PM, 21.6144180297852
12/16/2025 2:14:00 PM, 12/16/2025 7:14:00 PM, 21.2578525543213
12/16/2025 2:15:00 PM, 12/16/2025 7:15:00 PM, 20.7978820800781
12/16/2025 2:16:00 PM, 12/16/2025 7:16:00 PM, 23.6814575195313
12/16/2025 2:17:00 PM, 12/16/2025 7:17:00 PM, 27.1322021484375
12/16/2025 2:18:00 PM, 12/16/2025 7:18:00 PM, 27.7377433776855
12/16/2025 2:19:00 PM, 12/16/2025 7:19:00 PM, 29.1595058441162
12/16/2025 2:20:00 PM, 12/16/2025 7:20:00 PM, 29.3555545806885
12/16/2025 2:21:00 PM, 12/16/2025 7:21:00 PM, 29.2599468231201
12/16/2025 2:22:00 PM, 12/16/2025 7:22:00 PM, 28.0341091156006
12/16/2025 2:23:00 PM, 12/16/2025 7:23:00 PM, 27.4887084960938
12/16/2025 2:24:00 PM, 12/16/2025 7:24:00 PM, 28.9579620361328
12/16/2025 2:25:00 PM, 12/16/2025 7:25:00 PM, 28.6952323913574
12/16/2025 2:26:00 PM, 12/16/2025 7:26:00 PM, 27.5277423858643
12/16/2025 2:27:00 PM, 12/16/2025 7:27:00 PM, 25.7927417755127
12/16/2025 2:28:00 PM, 12/16/2025 7:28:00 PM, 25.7552700042725
12/16/2025 2:29:00 PM, 12/16/2025 7:29:00 PM, 25.5844879150391
12/16/2025 2:30:00 PM, 12/16/2025 7:30:00 PM, 25.2939834594727
12/16/2025 2:31:00 PM, 12/16/2025 7:31:00 PM, 27.135326385498
12/16/2025 2:32:00 PM, 12/16/2025 7:32:00 PM, 27.5440483093262
12/16/2025 2:33:00 PM, 12/16/2025 7:33:00 PM, 27.2100048065186
12/16/2025 2:34:00 PM, 12/16/2025 7:34:00 PM, 27.1059589385986
12/16/2025 2:35:00 PM, 12/16/2025 7:35:00 PM, 25.8773860931396
12/16/2025 2:36:00 PM, 12/16/2025 7:36:00 PM, 26.5156936645508
12/16/2025 2:37:00 PM, 12/16/2025 7:37:00 PM, 27.0341949462891
12/16/2025 2:38:00 PM, 12/16/2025 7:38:00 PM, 25.7276172637939
12/16/2025 2:39:00 PM, 12/16/2025 7:39:00 PM, 24.6653842926025
12/16/2025 2:40:00 PM, 12/16/2025 7:40:00 PM, 27.0403385162354
12/16/2025 2:41:00 PM, 12/16/2025 7:41:00 PM, 28.2803573608398
12/16/2025 2:42:00 PM, 12/16/2025 7:42:00 PM, 25.1569194793701
12/16/2025 2:43:00 PM, 12/16/2025 7:43:00 PM, 24.8989219665527
12/16/2025 2:44:00 PM, 12/16/2025 7:44:00 PM, 25.4014568328857
12/16/2025 2:45:00 PM, 12/16/2025 7:45:00 PM, 25.9149990081787
12/16/2025 2:46:00 PM, 12/16/2025 7:46:00 PM, 27.1501369476318
12/16/2025 2:47:00 PM, 12/16/2025 7:47:00 PM, 26.8316802978516
12/16/2025 2:48:00 PM, 12/16/2025 7:48:00 PM, 27.6111297607422
12/16/2025 2:49:00 PM, 12/16/2025 7:49:00 PM, 27.5179233551025
12/16/2025 2:50:00 PM, 12/16/2025 7:50:00 PM, 29.9399757385254
12/16/2025 2:51:00 PM, 12/16/2025 7:51:00 PM, 29.3829746246338
12/16/2025 2:52:00 PM, 12/16/2025 7:52:00 PM, 29.1527900695801
12/16/2025 2:53:00 PM, 12/16/2025 7:53:00 PM, 27.8754348754883
12/16/2025 2:54:00 PM, 12/16/2025 7:54:00 PM, 28.4594593048096
12/16/2025 2:55:00 PM, 12/16/2025 7:55:00 PM, 28.9723415374756
12/16/2025 2:56:00 PM, 12/16/2025 7:56:00 PM, 28.9771785736084
12/16/2025 2:57:00 PM, 12/16/2025 7:57:00 PM, 28.8300151824951
12/16/2025 2:58:00 PM, 12/16/2025 7:58:00 PM, 28.6279258728027
12/16/2025 2:59:00 PM, 12/16/2025 7:59:00 PM, 28.1732406616211
12/16/2025 3:00:00 PM, 12/16/2025 8:00:00 PM, 27.587215423584
12/16/2025 3:01:00 PM, 12/16/2025 8:01:00 PM, 29.0624885559082
12/16/2025 3:02:00 PM, 12/16/2025 8:02:00 PM, 29.7988681793213
12/16/2025 3:03:00 PM, 12/16/2025 8:03:00 PM, 28.8171863555908
12/16/2025 3:04:00 PM, 12/16/2025 8:04:00 PM, 28.8171863555908
12/16/2025 3:05:00 PM, 12/16/2025 8:05:00 PM, 29.1763134002686
12/16/2025 3:06:00 PM, 12/16/2025 8:06:00 PM, 29.8656921386719
12/16/2025 3:07:00 PM, 12/16/2025 8:07:00 PM, 30.305980682373
12/16/2025 3:08:00 PM, 12/16/2025 8:08:00 PM, 28.529317855835
12/16/2025 3:09:00 PM, 12/16/2025 8:09:00 PM, 27.8907318115234
12/16/2025 3:10:00 PM, 12/16/2025 8:10:00 PM, 25.6202278137207
12/16/2025 3:11:00 PM, 12/16/2025 8:11:00 PM, 26.5537185668945
12/16/2025 3:12:00 PM, 12/16/2025 8:12:00 PM, 26.3347358703613
12/16/2025 3:13:00 PM, 12/16/2025 8:13:00 PM, 26.1179466247559
12/16/2025 3:14:00 PM, 12/16/2025 8:14:00 PM, 26.4461135864258
12/16/2025 3:15:00 PM, 12/16/2025 8:15:00 PM, 27.004451751709
12/16/2025 3:16:00 PM, 12/16/2025 8:16:00 PM, 27.1005096435547
12/16/2025 3:17:00 PM, 12/16/2025 8:17:00 PM, 25.8620586395264
12/16/2025 3:18:00 PM, 12/16/2025 8:18:00 PM, 26.2193927764893
12/16/2025 3:19:00 PM, 12/16/2025 8:19:00 PM, 26.3651866912842
12/16/2025 3:20:00 PM, 12/16/2025 8:20:00 PM, 26.5510482788086
12/16/2025 3:21:00 PM, 12/16/2025 8:21:00 PM, 27.3017635345459
12/16/2025 3:22:00 PM, 12/16/2025 8:22:00 PM, 28.0406627655029
12/16/2025 3:23:00 PM, 12/16/2025 8:23:00 PM, 28.7131023406982
12/16/2025 3:24:00 PM, 12/16/2025 8:24:00 PM, 28.094367980957
12/16/2025 3:25:00 PM, 12/16/2025 8:25:00 PM, 28.1576766967773
12/16/2025 3:26:00 PM, 12/16/2025 8:26:00 PM, 28.2508316040039
12/16/2025 3:27:00 PM, 12/16/2025 8:27:00 PM, 28.659215927124
12/16/2025 3:28:00 PM, 12/16/2025 8:28:00 PM, 28.4064998626709
12/16/2025 3:29:00 PM, 12/16/2025 8:29:00 PM, 27.5361804962158
12/16/2025 3:30:00 PM, 12/16/2025 8:30:00 PM, 28.2115325927734
12/16/2025 3:31:00 PM, 12/16/2025 8:31:00 PM, 28.1094188690186
12/16/2025 3:32:00 PM, 12/16/2025 8:32:00 PM, 28.9324016571045
12/16/2025 3:33:00 PM, 12/16/2025 8:33:00 PM, 29.3865489959717
12/16/2025 3:34:00 PM, 12/16/2025 8:34:00 PM, 29.0080318450928
12/16/2025 3:35:00 PM, 12/16/2025 8:35:00 PM, 27.6965484619141
12/16/2025 3:36:00 PM, 12/16/2025 8:36:00 PM, 29.5092582702637
12/16/2025 3:37:00 PM, 12/16/2025 8:37:00 PM, 29.1643352508545
12/16/2025 3:38:00 PM, 12/16/2025 8:38:00 PM, 28.7444515228271
12/16/2025 3:39:00 PM, 12/16/2025 8:39:00 PM, 29.184362411499
12/16/2025 3:40:00 PM, 12/16/2025 8:40:00 PM, 29.8088703155518
12/16/2025 3:41:00 PM, 12/16/2025 8:41:00 PM, 29.3434257507324
12/16/2025 3:42:00 PM, 12/16/2025 8:42:00 PM, 28.5311050415039
12/16/2025 3:43:00 PM, 12/16/2025 8:43:00 PM, 28.3896808624268
12/16/2025 3:44:00 PM, 12/16/2025 8:44:00 PM, 28.0430088043213
12/16/2025 3:45:00 PM, 12/16/2025 8:45:00 PM, 28.6717662811279
12/16/2025 3:46:00 PM, 12/16/2025 8:46:00 PM, 29.0706615447998
12/16/2025 3:47:00 PM, 12/16/2025 8:47:00 PM, 28.1479263305664
12/16/2025 3:48:00 PM, 12/16/2025 8:48:00 PM, 28.329963684082
12/16/2025 3:49:00 PM, 12/16/2025 8:49:00 PM, 30.862548828125
12/16/2025 3:50:00 PM, 12/16/2025 8:50:00 PM, 29.463357925415
12/16/2025 3:51:00 PM, 12/16/2025 8:51:00 PM, 28.4030208587646
12/16/2025 3:52:00 PM, 12/16/2025 8:52:00 PM, 29.1004848480225
12/16/2025 3:53:00 PM, 12/16/2025 8:53:00 PM, 29.9328765869141
12/16/2025 3:54:00 PM, 12/16/2025 8:54:00 PM, 29.8834381103516
12/16/2025 3:55:00 PM, 12/16/2025 8:55:00 PM, 29.6247901916504
12/16/2025 3:56:00 PM, 12/16/2025 8:56:00 PM, 27.8005561828613
12/16/2025 3:57:00 PM, 12/16/2025 8:57:00 PM, 28.8611278533936
12/16/2025 3:58:00 PM, 12/16/2025 8:58:00 PM, 29.6819286346436
12/16/2025 3:59:00 PM, 12/16/2025 8:59:00 PM, 30.3087863922119
12/16/2025 4:00:00 PM, 12/16/2025 9:00:00 PM, 30.732931137085
12/16/2025 4:01:00 PM, 12/16/2025 9:01:00 PM, 30.9208297729492
12/16/2025 4:02:00 PM, 12/16/2025 9:02:00 PM, 31.4789752960205
12/16/2025 4:03:00 PM, 12/16/2025 9:03:00 PM, 31.9968509674072
12/16/2025 4:04:00 PM, 12/16/2025 9:04:00 PM, 32.7209281921387
12/16/2025 4:05:00 PM, 12/16/2025 9:05:00 PM, 32.7209281921387
12/16/2025 4:06:00 PM, 12/16/2025 9:06:00 PM, 33.2056312561035
12/16/2025 4:07:00 PM, 12/16/2025 9:07:00 PM, 33.1416358947754
12/16/2025 4:08:00 PM, 12/16/2025 9:08:00 PM, 33.6973915100098
12/16/2025 4:09:00 PM, 12/16/2025 9:09:00 PM, 33.6144104003906
12/16/2025 4:10:00 PM, 12/16/2025 9:10:00 PM, 33.8345527648926
12/16/2025 4:11:00 PM, 12/16/2025 9:11:00 PM, 33.9702491760254
12/16/2025 4:12:00 PM, 12/16/2025 9:12:00 PM, 33.8174362182617
12/16/2025 4:13:00 PM, 12/16/2025 9:13:00 PM, 33.6155967712402
12/16/2025 4:14:00 PM, 12/16/2025 9:14:00 PM, 33.5754699707031
12/16/2025 4:15:00 PM, 12/16/2025 9:15:00 PM, 33.6234436035156
12/16/2025 4:16:00 PM, 12/16/2025 9:16:00 PM, 33.7113304138184
12/16/2025 4:17:00 PM, 12/16/2025 9:17:00 PM, 32.3965492248535
12/16/2025 4:18:00 PM, 12/16/2025 9:18:00 PM, 32.9228591918945
12/16/2025 4:19:00 PM, 12/16/2025 9:19:00 PM, 32.5704803466797
12/16/2025 4:20:00 PM, 12/16/2025 9:20:00 PM, 33.0473098754883
12/16/2025 4:21:00 PM, 12/16/2025 9:21:00 PM, 32.4585838317871
12/16/2025 4:22:00 PM, 12/16/2025 9:22:00 PM, 31.9004516601563
12/16/2025 4:23:00 PM, 12/16/2025 9:23:00 PM, 31.7534618377686
12/16/2025 4:24:00 PM, 12/16/2025 9:24:00 PM, 32.7708930969238
12/16/2025 4:25:00 PM, 12/16/2025 9:25:00 PM, 33.4050674438477
12/16/2025 4:26:00 PM, 12/16/2025 9:26:00 PM, 33.1864318847656
12/16/2025 4:27:00 PM, 12/16/2025 9:27:00 PM, 33.8955039978027
12/16/2025 4:28:00 PM, 12/16/2025 9:28:00 PM, 32.9253997802734
12/16/2025 4:29:00 PM, 12/16/2025 9:29:00 PM, 32.3176460266113
12/16/2025 4:30:00 PM, 12/16/2025 9:30:00 PM, 32.3498687744141
12/16/2025 4:31:00 PM, 12/16/2025 9:31:00 PM, 32.1344909667969
12/16/2025 4:32:00 PM, 12/16/2025 9:32:00 PM, 32.4360885620117
12/16/2025 4:33:00 PM, 12/16/2025 9:33:00 PM, 32.280948638916
12/16/2025 4:34:00 PM, 12/16/2025 9:34:00 PM, 33.1191749572754
12/16/2025 4:35:00 PM, 12/16/2025 9:35:00 PM, 33.0303115844727
12/16/2025 4:36:00 PM, 12/16/2025 9:36:00 PM, 33.2333335876465
12/16/2025 4:37:00 PM, 12/16/2025 9:37:00 PM, 33.6498603820801
12/16/2025 4:38:00 PM, 12/16/2025 9:38:00 PM, 33.2459487915039
12/16/2025 4:39:00 PM, 12/16/2025 9:39:00 PM, 33.5065498352051
12/16/2025 4:40:00 PM, 12/16/2025 9:40:00 PM, 33.9969787597656
12/16/2025 4:41:00 PM, 12/16/2025 9:41:00 PM, 34.4535942077637
12/16/2025 4:42:00 PM, 12/16/2025 9:42:00 PM, 35.2376327514648
12/16/2025 4:43:00 PM, 12/16/2025 9:43:00 PM, 35.4324417114258
12/16/2025 4:44:00 PM, 12/16/2025 9:44:00 PM, 35.1122550964355
12/16/2025 4:45:00 PM, 12/16/2025 9:45:00 PM, 35.8828392028809
12/16/2025 4:46:00 PM, 12/16/2025 9:46:00 PM, 35.8539352416992
12/16/2025 4:47:00 PM, 12/16/2025 9:47:00 PM, 35.3153190612793
12/16/2025 4:48:00 PM, 12/16/2025 9:48:00 PM, 35.0798263549805
12/16/2025 4:49:00 PM, 12/16/2025 9:49:00 PM, 35.2638893127441
12/16/2025 4:50:00 PM, 12/16/2025 9:50:00 PM, 36.0480003356934
12/16/2025 4:51:00 PM, 12/16/2025 9:51:00 PM, 36.210563659668
12/16/2025 4:52:00 PM, 12/16/2025 9:52:00 PM, 36.4719009399414
12/16/2025 4:53:00 PM, 12/16/2025 9:53:00 PM, 36.4875259399414
12/16/2025 4:54:00 PM, 12/16/2025 9:54:00 PM, 36.8806838989258
12/16/2025 4:55:00 PM, 12/16/2025 9:55:00 PM, 36.5185966491699
12/16/2025 4:56:00 PM, 12/16/2025 9:56:00 PM, 35.9276924133301
12/16/2025 4:57:00 PM, 12/16/2025 9:57:00 PM, 35.3471717834473
12/16/2025 4:58:00 PM, 12/16/2025 9:58:00 PM, 35.3195495605469
12/16/2025 4:59:00 PM, 12/16/2025 9:59:00 PM, 35.7139854431152
12/16/2025 5:00:00 PM, 12/16/2025 10:00:00 PM, 35.8473014831543
12/16/2025 5:01:00 PM, 12/16/2025 10:01:00 PM, 35.445484161377
12/16/2025 5:02:00 PM, 12/16/2025 10:02:00 PM, 35.8720779418945
12/16/2025 5:03:00 PM, 12/16/2025 10:03:00 PM, 35.889461517334
12/16/2025 5:04:00 PM, 12/16/2025 10:04:00 PM, 36.1330375671387
12/16/2025 5:05:00 PM, 12/16/2025 10:05:00 PM, 36.0093727111816
12/16/2025 5:06:00 PM, 12/16/2025 10:06:00 PM, 36.0093727111816
12/16/2025 5:07:00 PM, 12/16/2025 10:07:00 PM, 35.729305267334
12/16/2025 5:08:00 PM, 12/16/2025 10:08:00 PM, 34.3206977844238
12/16/2025 5:09:00 PM, 12/16/2025 10:09:00 PM, 34.4459381103516
12/16/2025 5:10:00 PM, 12/16/2025 10:10:00 PM, 34.1856269836426
12/16/2025 5:11:00 PM, 12/16/2025 10:11:00 PM, 34.1648063659668
12/16/2025 5:12:00 PM, 12/16/2025 10:12:00 PM, 34.5298233032227
12/16/2025 5:13:00 PM, 12/16/2025 10:13:00 PM, 34.9156875610352
12/16/2025 5:14:00 PM, 12/16/2025 10:14:00 PM, 35.2864570617676
12/16/2025 5:15:00 PM, 12/16/2025 10:15:00 PM, 34.177318572998
12/16/2025 5:16:00 PM, 12/16/2025 10:16:00 PM, 35.4935493469238
12/16/2025 5:17:00 PM, 12/16/2025 10:17:00 PM, 35.8486862182617
12/16/2025 5:18:00 PM, 12/16/2025 10:18:00 PM, 36.3093452453613
12/16/2025 5:19:00 PM, 12/16/2025 10:19:00 PM, 34.6927337646484
12/16/2025 5:20:00 PM, 12/16/2025 10:20:00 PM, 33.8786697387695
12/16/2025 5:21:00 PM, 12/16/2025 10:21:00 PM, 32.6559715270996
12/16/2025 5:22:00 PM, 12/16/2025 10:22:00 PM, 32.146858215332
12/16/2025 5:23:00 PM, 12/16/2025 10:23:00 PM, 32.517749786377
12/16/2025 5:24:00 PM, 12/16/2025 10:24:00 PM, 32.9949378967285
12/16/2025 5:25:00 PM, 12/16/2025 10:25:00 PM, 33.1763114929199
12/16/2025 5:26:00 PM, 12/16/2025 10:26:00 PM, 33.7275009155273
12/16/2025 5:27:00 PM, 12/16/2025 10:27:00 PM, 33.4634666442871
12/16/2025 5:28:00 PM, 12/16/2025 10:28:00 PM, 33.7339363098145
12/16/2025 5:29:00 PM, 12/16/2025 10:29:00 PM, 32.889720916748
12/16/2025 5:30:00 PM, 12/16/2025 10:30:00 PM, 31.6949272155762
12/16/2025 5:31:00 PM, 12/16/2025 10:31:00 PM, 31.4185733795166
12/16/2025 5:32:00 PM, 12/16/2025 10:32:00 PM, 29.5165386199951
12/16/2025 5:33:00 PM, 12/16/2025 10:33:00 PM, 29.569881439209
12/16/2025 5:34:00 PM, 12/16/2025 10:34:00 PM, 30.4691696166992
12/16/2025 5:35:00 PM, 12/16/2025 10:35:00 PM, 27.1836490631104
12/16/2025 5:36:00 PM, 12/16/2025 10:36:00 PM, 27.5290203094482
12/16/2025 5:37:00 PM, 12/16/2025 10:37:00 PM, 29.001277923584
12/16/2025 5:38:00 PM, 12/16/2025 10:38:00 PM, 27.6236934661865
12/16/2025 5:39:00 PM, 12/16/2025 10:39:00 PM, 27.5484294891357
12/16/2025 5:40:00 PM, 12/16/2025 10:40:00 PM, 27.4819393157959
12/16/2025 5:41:00 PM, 12/16/2025 10:41:00 PM, 26.5981559753418
12/16/2025 5:42:00 PM, 12/16/2025 10:42:00 PM, 27.486536026001
12/16/2025 5:43:00 PM, 12/16/2025 10:43:00 PM, 27.8280944824219
12/16/2025 5:44:00 PM, 12/16/2025 10:44:00 PM, 26.7813453674316
12/16/2025 5:45:00 PM, 12/16/2025 10:45:00 PM, 27.3724536895752
12/16/2025 5:46:00 PM, 12/16/2025 10:46:00 PM, 27.3661117553711
12/16/2025 5:47:00 PM, 12/16/2025 10:47:00 PM, 27.3137607574463
12/16/2025 5:48:00 PM, 12/16/2025 10:48:00 PM, 28.2372055053711
12/16/2025 5:49:00 PM, 12/16/2025 10:49:00 PM, 28.8136558532715
12/16/2025 5:50:00 PM, 12/16/2025 10:50:00 PM, 28.7211647033691
12/16/2025 5:51:00 PM, 12/16/2025 10:51:00 PM, 29.3220596313477
12/16/2025 5:52:00 PM, 12/16/2025 10:52:00 PM, 30.6071014404297
12/16/2025 5:53:00 PM, 12/16/2025 10:53:00 PM, 30.9934692382812
12/16/2025 5:54:00 PM, 12/16/2025 10:54:00 PM, 30.5630149841309
12/16/2025 5:55:00 PM, 12/16/2025 10:55:00 PM, 31.3438415527344
12/16/2025 5:56:00 PM, 12/16/2025 10:56:00 PM, 31.0845890045166
12/16/2025 5:57:00 PM, 12/16/2025 10:57:00 PM, 31.6393737792969
12/16/2025 5:58:00 PM, 12/16/2025 10:58:00 PM, 31.8420352935791
12/16/2025 5:59:00 PM, 12/16/2025 10:59:00 PM, 32.2196159362793
12/16/2025 6:00:00 PM, 12/16/2025 11:00:00 PM, 32.3493690490723
12/16/2025 6:01:00 PM, 12/16/2025 11:01:00 PM, 31.3604431152344
12/16/2025 6:02:00 PM, 12/16/2025 11:02:00 PM, 31.4712371826172
12/16/2025 6:03:00 PM, 12/16/2025 11:03:00 PM, 31.0900001525879
12/16/2025 6:04:00 PM, 12/16/2025 11:04:00 PM, 31.8801765441895
12/16/2025 6:05:00 PM, 12/16/2025 11:05:00 PM, 32.5360908508301
12/16/2025 6:06:00 PM, 12/16/2025 11:06:00 PM, 32.9075050354004
12/16/2025 6:07:00 PM, 12/16/2025 11:07:00 PM, 32.9075050354004
12/16/2025 6:08:00 PM, 12/16/2025 11:08:00 PM, 33.0302581787109
12/16/2025 6:09:00 PM, 12/16/2025 11:09:00 PM, 33.3552322387695
12/16/2025 6:10:00 PM, 12/16/2025 11:10:00 PM, 32.5185050964355
12/16/2025 6:11:00 PM, 12/16/2025 11:11:00 PM, 33.1421890258789
12/16/2025 6:12:00 PM, 12/16/2025 11:12:00 PM, 33.3129081726074
12/16/2025 6:13:00 PM, 12/16/2025 11:13:00 PM, 33.5420227050781
12/16/2025 6:14:00 PM, 12/16/2025 11:14:00 PM, 32.5746231079102
12/16/2025 6:15:00 PM, 12/16/2025 11:15:00 PM, 30.0066204071045
12/16/2025 6:16:00 PM, 12/16/2025 11:16:00 PM, 29.5675373077393
12/16/2025 6:17:00 PM, 12/16/2025 11:17:00 PM, 29.7566318511963
12/16/2025 6:18:00 PM, 12/16/2025 11:18:00 PM, 30.3418617248535
12/16/2025 6:19:00 PM, 12/16/2025 11:19:00 PM, 31.7627201080322
12/16/2025 6:20:00 PM, 12/16/2025 11:20:00 PM, 32.1321182250977
12/16/2025 6:21:00 PM, 12/16/2025 11:21:00 PM, 33.1588249206543
12/16/2025 6:22:00 PM, 12/16/2025 11:22:00 PM, 33.3728866577148
12/16/2025 6:23:00 PM, 12/16/2025 11:23:00 PM, 34.0305862426758
12/16/2025 6:24:00 PM, 12/16/2025 11:24:00 PM, 33.6028175354004
12/16/2025 6:25:00 PM, 12/16/2025 11:25:00 PM, 32.2783241271973
12/16/2025 6:26:00 PM, 12/16/2025 11:26:00 PM, 32.6424522399902
12/16/2025 6:27:00 PM, 12/16/2025 11:27:00 PM, 33.1890716552734
12/16/2025 6:28:00 PM, 12/16/2025 11:28:00 PM, 32.5679893493652
12/16/2025 6:29:00 PM, 12/16/2025 11:29:00 PM, 32.3207054138184
12/16/2025 6:30:00 PM, 12/16/2025 11:30:00 PM, 31.4539794921875
12/16/2025 6:31:00 PM, 12/16/2025 11:31:00 PM, 30.6203880310059
12/16/2025 6:32:00 PM, 12/16/2025 11:32:00 PM, 30.7678394317627
12/16/2025 6:33:00 PM, 12/16/2025 11:33:00 PM, 31.4843902587891
12/16/2025 6:34:00 PM, 12/16/2025 11:34:00 PM, 28.3677043914795
12/16/2025 6:35:00 PM, 12/16/2025 11:35:00 PM, 29.5392551422119
12/16/2025 6:36:00 PM, 12/16/2025 11:36:00 PM, 29.867525100708
12/16/2025 6:37:00 PM, 12/16/2025 11:37:00 PM, 28.67258644104
12/16/2025 6:38:00 PM, 12/16/2025 11:38:00 PM, 28.2995300292969
12/16/2025 6:39:00 PM, 12/16/2025 11:39:00 PM, 27.0989036560059
12/16/2025 6:40:00 PM, 12/16/2025 11:40:00 PM, 27.7607440948486
12/16/2025 6:41:00 PM, 12/16/2025 11:41:00 PM, 28.0374183654785
12/16/2025 6:42:00 PM, 12/16/2025 11:42:00 PM, 27.2554340362549
12/16/2025 6:43:00 PM, 12/16/2025 11:43:00 PM, 28.6175575256348
12/16/2025 6:44:00 PM, 12/16/2025 11:44:00 PM, 28.9288597106934
12/16/2025 6:45:00 PM, 12/16/2025 11:45:00 PM, 28.0939159393311
12/16/2025 6:46:00 PM, 12/16/2025 11:46:00 PM, 27.1667919158936
12/16/2025 6:47:00 PM, 12/16/2025 11:47:00 PM, 26.6161861419678
12/16/2025 6:48:00 PM, 12/16/2025 11:48:00 PM, 24.5722103118896
12/16/2025 6:49:00 PM, 12/16/2025 11:49:00 PM, 26.5569095611572
12/16/2025 6:50:00 PM, 12/16/2025 11:50:00 PM, 26.6944198608398
12/16/2025 6:51:00 PM, 12/16/2025 11:51:00 PM, 26.7646255493164
12/16/2025 6:52:00 PM, 12/16/2025 11:52:00 PM, 26.0351238250732
12/16/2025 6:53:00 PM, 12/16/2025 11:53:00 PM, 27.1276073455811
12/16/2025 6:54:00 PM, 12/16/2025 11:54:00 PM, 29.0501556396484
12/16/2025 6:55:00 PM, 12/16/2025 11:55:00 PM, 29.9531669616699
12/16/2025 6:56:00 PM, 12/16/2025 11:56:00 PM, 29.5605392456055
12/16/2025 6:57:00 PM, 12/16/2025 11:57:00 PM, 30.6976375579834
12/16/2025 6:58:00 PM, 12/16/2025 11:58:00 PM, 32.0136413574219
12/16/2025 6:59:00 PM, 12/16/2025 11:59:00 PM, 32.6392974853516
12/16/2025 7:00:00 PM, 12/17/2025 12:00:00 AM, 33.3389053344727
12/16/2025 7:01:00 PM, 12/17/2025 12:01:00 AM, 33.4057579040527
12/16/2025 7:02:00 PM, 12/17/2025 12:02:00 AM, 32.9656639099121
12/16/2025 7:03:00 PM, 12/17/2025 12:03:00 AM, 33.743953704834
12/16/2025 7:04:00 PM, 12/17/2025 12:04:00 AM, 33.2035713195801
12/16/2025 7:05:00 PM, 12/17/2025 12:05:00 AM, 34.2860832214355
12/16/2025 7:06:00 PM, 12/17/2025 12:06:00 AM, 35.8226013183594
12/16/2025 7:07:00 PM, 12/17/2025 12:07:00 AM, 36.4157218933105
12/16/2025 7:08:00 PM, 12/17/2025 12:08:00 AM, 36.4157218933105
12/16/2025 7:09:00 PM, 12/17/2025 12:09:00 AM, 36.3372688293457
12/16/2025 7:10:00 PM, 12/17/2025 12:10:00 AM, 34.2890853881836
12/16/2025 7:11:00 PM, 12/17/2025 12:11:00 AM, 35.2532005310059
12/16/2025 7:12:00 PM, 12/17/2025 12:12:00 AM, 33.1141738891602
12/16/2025 7:13:00 PM, 12/17/2025 12:13:00 AM, 33.4015159606934
12/16/2025 7:14:00 PM, 12/17/2025 12:14:00 AM, 35.2798233032227
12/16/2025 7:15:00 PM, 12/17/2025 12:15:00 AM, 34.1757316589355
12/16/2025 7:16:00 PM, 12/17/2025 12:16:00 AM, 34.2716255187988
12/16/2025 7:17:00 PM, 12/17/2025 12:17:00 AM, 34.236026763916
12/16/2025 7:18:00 PM, 12/17/2025 12:18:00 AM, 33.1084289550781
12/16/2025 7:19:00 PM, 12/17/2025 12:19:00 AM, 32.299861907959
12/16/2025 7:20:00 PM, 12/17/2025 12:20:00 AM, 32.8654899597168
12/16/2025 7:21:00 PM, 12/17/2025 12:21:00 AM, 31.2432041168213
12/16/2025 7:22:00 PM, 12/17/2025 12:22:00 AM, 30.5026016235352
12/16/2025 7:23:00 PM, 12/17/2025 12:23:00 AM, 32.0936126708984
12/16/2025 7:24:00 PM, 12/17/2025 12:24:00 AM, 32.9106559753418
12/16/2025 7:25:00 PM, 12/17/2025 12:25:00 AM, 31.6782093048096
12/16/2025 7:26:00 PM, 12/17/2025 12:26:00 AM, 31.3540134429932
12/16/2025 7:27:00 PM, 12/17/2025 12:27:00 AM, 33.1302680969238
12/16/2025 7:28:00 PM, 12/17/2025 12:28:00 AM, 33.8237838745117
12/16/2025 7:29:00 PM, 12/17/2025 12:29:00 AM, 34.3725280761719
12/16/2025 7:30:00 PM, 12/17/2025 12:30:00 AM, 35.1248321533203
12/16/2025 7:31:00 PM, 12/17/2025 12:31:00 AM, 35.5890808105469
12/16/2025 7:32:00 PM, 12/17/2025 12:32:00 AM, 35.2804107666016
12/16/2025 7:33:00 PM, 12/17/2025 12:33:00 AM, 35.5440330505371
12/16/2025 7:34:00 PM, 12/17/2025 12:34:00 AM, 36.0903663635254
12/16/2025 7:35:00 PM, 12/17/2025 12:35:00 AM, 36.8790969848633
12/16/2025 7:36:00 PM, 12/17/2025 12:36:00 AM, 35.9109725952148
12/16/2025 7:37:00 PM, 12/17/2025 12:37:00 AM, 36.391845703125
12/16/2025 7:38:00 PM, 12/17/2025 12:38:00 AM, 35.892162322998
12/16/2025 7:39:00 PM, 12/17/2025 12:39:00 AM, 36.0561141967773
12/16/2025 7:40:00 PM, 12/17/2025 12:40:00 AM, 36.4516334533691
12/16/2025 7:41:00 PM, 12/17/2025 12:41:00 AM, 36.453483581543
12/16/2025 7:42:00 PM, 12/17/2025 12:42:00 AM, 36.0832443237305
12/16/2025 7:43:00 PM, 12/17/2025 12:43:00 AM, 34.7653617858887
12/16/2025 7:44:00 PM, 12/17/2025 12:44:00 AM, 34.8450317382813
12/16/2025 7:45:00 PM, 12/17/2025 12:45:00 AM, 35.0625495910645
12/16/2025 7:46:00 PM, 12/17/2025 12:46:00 AM, 35.6164627075195
12/16/2025 7:47:00 PM, 12/17/2025 12:47:00 AM, 36.8827629089355
12/16/2025 7:48:00 PM, 12/17/2025 12:48:00 AM, 36.9337158203125
12/16/2025 7:49:00 PM, 12/17/2025 12:49:00 AM, 37.1000747680664
12/16/2025 7:50:00 PM, 12/17/2025 12:50:00 AM, 35.8824081420898
12/16/2025 7:51:00 PM, 12/17/2025 12:51:00 AM, 35.1487426757813
12/16/2025 7:52:00 PM, 12/17/2025 12:52:00 AM, 35.5044898986816
12/16/2025 7:53:00 PM, 12/17/2025 12:53:00 AM, 33.6866264343262
12/16/2025 7:54:00 PM, 12/17/2025 12:54:00 AM, 34.1464042663574
12/16/2025 7:55:00 PM, 12/17/2025 12:55:00 AM, 34.9378509521484
12/16/2025 7:56:00 PM, 12/17/2025 12:56:00 AM, 35.5266532897949
12/16/2025 7:57:00 PM, 12/17/2025 12:57:00 AM, 34.2401008605957
12/16/2025 7:58:00 PM, 12/17/2025 12:58:00 AM, 35.6765975952148
12/16/2025 7:59:00 PM, 12/17/2025 12:59:00 AM, 36.543384552002
12/16/2025 8:00:00 PM, 12/17/2025 1:00:00 AM, 36.4798622131348
12/16/2025 8:01:00 PM, 12/17/2025 1:01:00 AM, 35.2723655700684
12/16/2025 8:02:00 PM, 12/17/2025 1:02:00 AM, 36.0178489685059
12/16/2025 8:03:00 PM, 12/17/2025 1:03:00 AM, 34.368049621582
12/16/2025 8:04:00 PM, 12/17/2025 1:04:00 AM, 33.7154998779297
12/16/2025 8:05:00 PM, 12/17/2025 1:05:00 AM, 33.9099388122559
12/16/2025 8:06:00 PM, 12/17/2025 1:06:00 AM, 33.6276588439941
12/16/2025 8:07:00 PM, 12/17/2025 1:07:00 AM, 33.5997581481934
12/16/2025 8:08:00 PM, 12/17/2025 1:08:00 AM, 34.3579292297363
12/16/2025 8:09:00 PM, 12/17/2025 1:09:00 AM, 34.3579292297363
12/16/2025 8:10:00 PM, 12/17/2025 1:10:00 AM, 34.3579292297363
12/16/2025 8:11:00 PM, 12/17/2025 1:11:00 AM, 33.550479888916
12/16/2025 8:12:00 PM, 12/17/2025 1:12:00 AM, 33.3089981079102
12/16/2025 8:13:00 PM, 12/17/2025 1:13:00 AM, 33.1443405151367
12/16/2025 8:14:00 PM, 12/17/2025 1:14:00 AM, 34.1629371643066
12/16/2025 8:15:00 PM, 12/17/2025 1:15:00 AM, 35.6651611328125
12/16/2025 8:16:00 PM, 12/17/2025 1:16:00 AM, 36.0939598083496
12/16/2025 8:17:00 PM, 12/17/2025 1:17:00 AM, 36.5644836425781
12/16/2025 8:18:00 PM, 12/17/2025 1:18:00 AM, 36.8031311035156
12/16/2025 8:19:00 PM, 12/17/2025 1:19:00 AM, 36.1404418945313
12/16/2025 8:20:00 PM, 12/17/2025 1:20:00 AM, 36.540111541748
12/16/2025 8:21:00 PM, 12/17/2025 1:21:00 AM, 37.3143310546875
12/16/2025 8:22:00 PM, 12/17/2025 1:22:00 AM, 36.7190437316895
12/16/2025 8:23:00 PM, 12/17/2025 1:23:00 AM, 36.1867904663086
12/16/2025 8:24:00 PM, 12/17/2025 1:24:00 AM, 36.2123222351074
12/16/2025 8:25:00 PM, 12/17/2025 1:25:00 AM, 36.1283798217773
12/16/2025 8:26:00 PM, 12/17/2025 1:26:00 AM, 36.6725654602051
12/16/2025 8:27:00 PM, 12/17/2025 1:27:00 AM, 35.5620994567871
12/16/2025 8:28:00 PM, 12/17/2025 1:28:00 AM, 34.4864311218262
12/16/2025 8:29:00 PM, 12/17/2025 1:29:00 AM, 35.671085357666
12/16/2025 8:30:00 PM, 12/17/2025 1:30:00 AM, 36.3459930419922
12/16/2025 8:31:00 PM, 12/17/2025 1:31:00 AM, 36.0628051757813
12/16/2025 8:32:00 PM, 12/17/2025 1:32:00 AM, 34.9285049438477
12/16/2025 8:33:00 PM, 12/17/2025 1:33:00 AM, 35.1036376953125
12/16/2025 8:34:00 PM, 12/17/2025 1:34:00 AM, 35.3659400939941
12/16/2025 8:35:00 PM, 12/17/2025 1:35:00 AM, 35.4350128173828
12/16/2025 8:36:00 PM, 12/17/2025 1:36:00 AM, 36.6441650390625
12/16/2025 8:37:00 PM, 12/17/2025 1:37:00 AM, 36.0559730529785
12/16/2025 8:38:00 PM, 12/17/2025 1:38:00 AM, 35.2140693664551
12/16/2025 8:39:00 PM, 12/17/2025 1:39:00 AM, 37.0520248413086
12/16/2025 8:40:00 PM, 12/17/2025 1:40:00 AM, 37.4046974182129
12/16/2025 8:41:00 PM, 12/17/2025 1:41:00 AM, 35.5090293884277
12/16/2025 8:42:00 PM, 12/17/2025 1:42:00 AM, 35.7011947631836
12/16/2025 8:43:00 PM, 12/17/2025 1:43:00 AM, 36.1172485351563
12/16/2025 8:44:00 PM, 12/17/2025 1:44:00 AM, 34.8824729919434
12/16/2025 8:45:00 PM, 12/17/2025 1:45:00 AM, 34.064624786377
12/16/2025 8:46:00 PM, 12/17/2025 1:46:00 AM, 33.6313285827637
12/16/2025 8:47:00 PM, 12/17/2025 1:47:00 AM, 32.2807083129883
12/16/2025 8:48:00 PM, 12/17/2025 1:48:00 AM, 31.9212493896484
12/16/2025 8:49:00 PM, 12/17/2025 1:49:00 AM, 32.0160179138184
12/16/2025 8:50:00 PM, 12/17/2025 1:50:00 AM, 31.7210292816162
12/16/2025 8:51:00 PM, 12/17/2025 1:51:00 AM, 31.7554225921631
12/16/2025 8:52:00 PM, 12/17/2025 1:52:00 AM, 32.7247924804688
12/16/2025 8:53:00 PM, 12/17/2025 1:53:00 AM, 33.6477470397949
12/16/2025 8:54:00 PM, 12/17/2025 1:54:00 AM, 33.6205444335938
12/16/2025 8:55:00 PM, 12/17/2025 1:55:00 AM, 33.0675888061523
12/16/2025 8:56:00 PM, 12/17/2025 1:56:00 AM, 33.1380462646484
12/16/2025 8:57:00 PM, 12/17/2025 1:57:00 AM, 32.8299179077148
12/16/2025 8:58:00 PM, 12/17/2025 1:58:00 AM, 32.6619720458984
12/16/2025 8:59:00 PM, 12/17/2025 1:59:00 AM, 33.2215843200684
12/16/2025 9:00:00 PM, 12/17/2025 2:00:00 AM, 33.0199012756348
12/16/2025 9:01:00 PM, 12/17/2025 2:01:00 AM, 32.3894119262695
12/16/2025 9:02:00 PM, 12/17/2025 2:02:00 AM, 31.106840133667
12/16/2025 9:03:00 PM, 12/17/2025 2:03:00 AM, 30.872537612915
12/16/2025 9:04:00 PM, 12/17/2025 2:04:00 AM, 30.4599189758301
12/16/2025 9:05:00 PM, 12/17/2025 2:05:00 AM, 30.2157516479492
12/16/2025 9:06:00 PM, 12/17/2025 2:06:00 AM, 30.0599517822266
12/16/2025 9:07:00 PM, 12/17/2025 2:07:00 AM, 31.8499393463135
12/16/2025 9:08:00 PM, 12/17/2025 2:08:00 AM, 32.8729438781738
12/16/2025 9:09:00 PM, 12/17/2025 2:09:00 AM, 33.0639801025391
12/16/2025 9:10:00 PM, 12/17/2025 2:10:00 AM, 33.0541915893555
12/16/2025 9:11:00 PM, 12/17/2025 2:11:00 AM, 33.0541915893555
12/16/2025 9:12:00 PM, 12/17/2025 2:12:00 AM, 33.5406112670898
12/16/2025 9:13:00 PM, 12/17/2025 2:13:00 AM, 32.9980926513672
12/16/2025 9:14:00 PM, 12/17/2025 2:14:00 AM, 34.6506996154785
12/16/2025 9:15:00 PM, 12/17/2025 2:15:00 AM, 33.6380195617676
12/16/2025 9:16:00 PM, 12/17/2025 2:16:00 AM, 33.7325744628906
12/16/2025 9:17:00 PM, 12/17/2025 2:17:00 AM, 33.5381546020508
12/16/2025 9:18:00 PM, 12/17/2025 2:18:00 AM, 33.8101615905762
12/16/2025 9:19:00 PM, 12/17/2025 2:19:00 AM, 33.6738204956055
12/16/2025 9:20:00 PM, 12/17/2025 2:20:00 AM, 34.4954872131348
12/16/2025 9:21:00 PM, 12/17/2025 2:21:00 AM, 34.928150177002
12/16/2025 9:22:00 PM, 12/17/2025 2:22:00 AM, 35.0840148925781
12/16/2025 9:23:00 PM, 12/17/2025 2:23:00 AM, 36.1268768310547
12/16/2025 9:24:00 PM, 12/17/2025 2:24:00 AM, 35.0352210998535
12/16/2025 9:25:00 PM, 12/17/2025 2:25:00 AM, 34.6191673278809
12/16/2025 9:26:00 PM, 12/17/2025 2:26:00 AM, 33.0311965942383
12/16/2025 9:27:00 PM, 12/17/2025 2:27:00 AM, 33.4491577148438
12/16/2025 9:28:00 PM, 12/17/2025 2:28:00 AM, 34.1535377502441
12/16/2025 9:29:00 PM, 12/17/2025 2:29:00 AM, 35.0989418029785
12/16/2025 9:30:00 PM, 12/17/2025 2:30:00 AM, 34.7081985473633
12/16/2025 9:31:00 PM, 12/17/2025 2:31:00 AM, 34.3053092956543
12/16/2025 9:32:00 PM, 12/17/2025 2:32:00 AM, 34.956901550293
12/16/2025 9:33:00 PM, 12/17/2025 2:33:00 AM, 34.6919288635254
12/16/2025 9:34:00 PM, 12/17/2025 2:34:00 AM, 34.9375038146973
12/16/2025 9:35:00 PM, 12/17/2025 2:35:00 AM, 35.3370819091797
12/16/2025 9:36:00 PM, 12/17/2025 2:36:00 AM, 35.2799987792969
12/16/2025 9:37:00 PM, 12/17/2025 2:37:00 AM, 34.7676429748535
12/16/2025 9:38:00 PM, 12/17/2025 2:38:00 AM, 36.1815719604492
12/16/2025 9:39:00 PM, 12/17/2025 2:39:00 AM, 36.5579490661621
12/16/2025 9:40:00 PM, 12/17/2025 2:40:00 AM, 36.227424621582
12/16/2025 9:41:00 PM, 12/17/2025 2:41:00 AM, 36.4724502563477
12/16/2025 9:42:00 PM, 12/17/2025 2:42:00 AM, 36.3054695129395
12/16/2025 9:43:00 PM, 12/17/2025 2:43:00 AM, 36.5830497741699
12/16/2025 9:44:00 PM, 12/17/2025 2:44:00 AM, 37.1481018066406
12/16/2025 9:45:00 PM, 12/17/2025 2:45:00 AM, 37.4289627075195
12/16/2025 9:46:00 PM, 12/17/2025 2:46:00 AM, 37.4261245727539
12/16/2025 9:47:00 PM, 12/17/2025 2:47:00 AM, 37.1654281616211
12/16/2025 9:48:00 PM, 12/17/2025 2:48:00 AM, 38.0052223205566
12/16/2025 9:49:00 PM, 12/17/2025 2:49:00 AM, 37.8679695129395
12/16/2025 9:50:00 PM, 12/17/2025 2:50:00 AM, 38.2537269592285
12/16/2025 9:51:00 PM, 12/17/2025 2:51:00 AM, 39.0035781860352
12/16/2025 9:52:00 PM, 12/17/2025 2:52:00 AM, 38.5717391967773
12/16/2025 9:53:00 PM, 12/17/2025 2:53:00 AM, 37.8649520874023
12/16/2025 9:54:00 PM, 12/17/2025 2:54:00 AM, 37.838306427002
12/16/2025 9:55:00 PM, 12/17/2025 2:55:00 AM, 37.8107795715332
12/16/2025 9:56:00 PM, 12/17/2025 2:56:00 AM, 36.4709091186523
12/16/2025 9:57:00 PM, 12/17/2025 2:57:00 AM, 36.7223205566406
12/16/2025 9:58:00 PM, 12/17/2025 2:58:00 AM, 36.6170768737793
12/16/2025 9:59:00 PM, 12/17/2025 2:59:00 AM, 36.1158752441406
12/16/2025 10:00:00 PM, 12/17/2025 3:00:00 AM, 36.6891250610352
12/16/2025 10:01:00 PM, 12/17/2025 3:01:00 AM, 37.0353927612305
12/16/2025 10:02:00 PM, 12/17/2025 3:02:00 AM, 37.7472953796387
12/16/2025 10:03:00 PM, 12/17/2025 3:03:00 AM, 37.5237808227539
12/16/2025 10:04:00 PM, 12/17/2025 3:04:00 AM, 37.7087783813477
12/16/2025 10:05:00 PM, 12/17/2025 3:05:00 AM, 37.9570388793945
12/16/2025 10:06:00 PM, 12/17/2025 3:06:00 AM, 38.250072479248
12/16/2025 10:07:00 PM, 12/17/2025 3:07:00 AM, 38.3708839416504
12/16/2025 10:08:00 PM, 12/17/2025 3:08:00 AM, 38.2781639099121
12/16/2025 10:09:00 PM, 12/17/2025 3:09:00 AM, 37.978443145752
12/16/2025 10:10:00 PM, 12/17/2025 3:10:00 AM, 38.3367729187012
12/16/2025 10:11:00 PM, 12/17/2025 3:11:00 AM, 38.3029556274414
12/16/2025 10:12:00 PM, 12/17/2025 3:12:00 AM, 38.3029556274414
12/16/2025 10:13:00 PM, 12/17/2025 3:13:00 AM, 37.8504753112793
12/16/2025 10:14:00 PM, 12/17/2025 3:14:00 AM, 38.2014427185059
12/16/2025 10:15:00 PM, 12/17/2025 3:15:00 AM, 39.1134262084961
12/16/2025 10:16:00 PM, 12/17/2025 3:16:00 AM, 39.6154632568359
12/16/2025 10:17:00 PM, 12/17/2025 3:17:00 AM, 39.3716888427734
12/16/2025 10:18:00 PM, 12/17/2025 3:18:00 AM, 39.3471908569336
12/16/2025 10:19:00 PM, 12/17/2025 3:19:00 AM, 39.5326766967773
12/16/2025 10:20:00 PM, 12/17/2025 3:20:00 AM, 38.9526329040527
12/16/2025 10:21:00 PM, 12/17/2025 3:21:00 AM, 37.9750747680664
12/16/2025 10:22:00 PM, 12/17/2025 3:22:00 AM, 35.5163879394531
12/16/2025 10:23:00 PM, 12/17/2025 3:23:00 AM, 35.6853713989258
12/16/2025 10:24:00 PM, 12/17/2025 3:24:00 AM, 35.3950042724609
12/16/2025 10:25:00 PM, 12/17/2025 3:25:00 AM, 35.1241493225098
12/16/2025 10:26:00 PM, 12/17/2025 3:26:00 AM, 36.3045272827148
12/16/2025 10:27:00 PM, 12/17/2025 3:27:00 AM, 36.0560722351074
12/16/2025 10:28:00 PM, 12/17/2025 3:28:00 AM, 36.0434188842773
12/16/2025 10:29:00 PM, 12/17/2025 3:29:00 AM, 35.8559646606445
12/16/2025 10:30:00 PM, 12/17/2025 3:30:00 AM, 36.6858596801758
12/16/2025 10:31:00 PM, 12/17/2025 3:31:00 AM, 36.6474990844727
12/16/2025 10:32:00 PM, 12/17/2025 3:32:00 AM, 36.5795021057129
12/16/2025 10:33:00 PM, 12/17/2025 3:33:00 AM, 36.9786224365234
12/16/2025 10:34:00 PM, 12/17/2025 3:34:00 AM, 36.6052627563477
12/16/2025 10:35:00 PM, 12/17/2025 3:35:00 AM, 36.3023338317871
12/16/2025 10:36:00 PM, 12/17/2025 3:36:00 AM, 36.3871994018555
12/16/2025 10:37:00 PM, 12/17/2025 3:37:00 AM, 36.5805892944336
12/16/2025 10:38:00 PM, 12/17/2025 3:38:00 AM, 35.615478515625
12/16/2025 10:39:00 PM, 12/17/2025 3:39:00 AM, 34.7942352294922
12/16/2025 10:40:00 PM, 12/17/2025 3:40:00 AM, 34.5284194946289
12/16/2025 10:41:00 PM, 12/17/2025 3:41:00 AM, 33.3464584350586
12/16/2025 10:42:00 PM, 12/17/2025 3:42:00 AM, 34.0655326843262
12/16/2025 10:43:00 PM, 12/17/2025 3:43:00 AM, 32.9679374694824
12/16/2025 10:44:00 PM, 12/17/2025 3:44:00 AM, 32.1104431152344
12/16/2025 10:45:00 PM, 12/17/2025 3:45:00 AM, 32.2158203125
12/16/2025 10:46:00 PM, 12/17/2025 3:46:00 AM, 32.2775115966797
12/16/2025 10:47:00 PM, 12/17/2025 3:47:00 AM, 31.6612873077393
12/16/2025 10:48:00 PM, 12/17/2025 3:48:00 AM, 32.3232841491699
12/16/2025 10:49:00 PM, 12/17/2025 3:49:00 AM, 33.6446113586426
12/16/2025 10:50:00 PM, 12/17/2025 3:50:00 AM, 34.0594024658203
12/16/2025 10:51:00 PM, 12/17/2025 3:51:00 AM, 34.8456230163574
12/16/2025 10:52:00 PM, 12/17/2025 3:52:00 AM, 34.8042945861816
12/16/2025 10:53:00 PM, 12/17/2025 3:53:00 AM, 34.3703002929688
12/16/2025 10:54:00 PM, 12/17/2025 3:54:00 AM, 34.8801422119141
12/16/2025 10:55:00 PM, 12/17/2025 3:55:00 AM, 34.856559753418
12/16/2025 10:56:00 PM, 12/17/2025 3:56:00 AM, 34.1041259765625
12/16/2025 10:57:00 PM, 12/17/2025 3:57:00 AM, 35.3204193115234
12/16/2025 10:58:00 PM, 12/17/2025 3:58:00 AM, 36.2297248840332
12/16/2025 10:59:00 PM, 12/17/2025 3:59:00 AM, 36.4331970214844
12/16/2025 11:00:00 PM, 12/17/2025 4:00:00 AM, 36.1937789916992
12/16/2025 11:01:00 PM, 12/17/2025 4:01:00 AM, 35.7409477233887
12/16/2025 11:02:00 PM, 12/17/2025 4:02:00 AM, 36.5747909545898
12/16/2025 11:03:00 PM, 12/17/2025 4:03:00 AM, 36.8081817626953
12/16/2025 11:04:00 PM, 12/17/2025 4:04:00 AM, 37.565803527832
12/16/2025 11:05:00 PM, 12/17/2025 4:05:00 AM, 36.7170219421387
12/16/2025 11:06:00 PM, 12/17/2025 4:06:00 AM, 36.5556716918945
12/16/2025 11:07:00 PM, 12/17/2025 4:07:00 AM, 36.495548248291
12/16/2025 11:08:00 PM, 12/17/2025 4:08:00 AM, 37.3686981201172
12/16/2025 11:09:00 PM, 12/17/2025 4:09:00 AM, 37.374584197998
12/16/2025 11:10:00 PM, 12/17/2025 4:10:00 AM, 37.0093193054199
12/16/2025 11:11:00 PM, 12/17/2025 4:11:00 AM, 37.2352027893066
12/16/2025 11:12:00 PM, 12/17/2025 4:12:00 AM, 37.3473358154297
12/16/2025 11:13:00 PM, 12/17/2025 4:13:00 AM, 37.3473358154297
12/16/2025 11:14:00 PM, 12/17/2025 4:14:00 AM, 37.2927856445312
12/16/2025 11:15:00 PM, 12/17/2025 4:15:00 AM, 37.608211517334
12/16/2025 11:16:00 PM, 12/17/2025 4:16:00 AM, 37.5868453979492
12/16/2025 11:17:00 PM, 12/17/2025 4:17:00 AM, 37.6058807373047
12/16/2025 11:18:00 PM, 12/17/2025 4:18:00 AM, 37.5116577148437
12/16/2025 11:19:00 PM, 12/17/2025 4:19:00 AM, 37.8476028442383
12/16/2025 11:20:00 PM, 12/17/2025 4:20:00 AM, 37.7881278991699
12/16/2025 11:21:00 PM, 12/17/2025 4:21:00 AM, 37.6745300292969
12/16/2025 11:22:00 PM, 12/17/2025 4:22:00 AM, 37.2587394714355
12/16/2025 11:23:00 PM, 12/17/2025 4:23:00 AM, 37.6726913452148
12/16/2025 11:24:00 PM, 12/17/2025 4:24:00 AM, 38.0442924499512
12/16/2025 11:25:00 PM, 12/17/2025 4:25:00 AM, 36.9587593078613
12/16/2025 11:26:00 PM, 12/17/2025 4:26:00 AM, 36.6669807434082
12/16/2025 11:27:00 PM, 12/17/2025 4:27:00 AM, 36.6829147338867
12/16/2025 11:28:00 PM, 12/17/2025 4:28:00 AM, 36.5781059265137
12/16/2025 11:29:00 PM, 12/17/2025 4:29:00 AM, 34.275936126709
12/16/2025 11:30:00 PM, 12/17/2025 4:30:00 AM, 33.9123764038086
12/16/2025 11:31:00 PM, 12/17/2025 4:31:00 AM, 34.4627685546875
12/16/2025 11:32:00 PM, 12/17/2025 4:32:00 AM, 35.4512557983398
12/16/2025 11:33:00 PM, 12/17/2025 4:33:00 AM, 35.5286903381348
12/16/2025 11:34:00 PM, 12/17/2025 4:34:00 AM, 34.5704040527344
12/16/2025 11:35:00 PM, 12/17/2025 4:35:00 AM, 35.2230567932129
12/16/2025 11:36:00 PM, 12/17/2025 4:36:00 AM, 35.6266174316406
12/16/2025 11:37:00 PM, 12/17/2025 4:37:00 AM, 35.8060264587402
12/16/2025 11:38:00 PM, 12/17/2025 4:38:00 AM, 36.1682662963867
12/16/2025 11:39:00 PM, 12/17/2025 4:39:00 AM, 36.836971282959
12/16/2025 11:40:00 PM, 12/17/2025 4:40:00 AM, 36.3549613952637
12/16/2025 11:41:00 PM, 12/17/2025 4:41:00 AM, 36.5330467224121
12/16/2025 11:42:00 PM, 12/17/2025 4:42:00 AM, 34.9169883728027
12/16/2025 11:43:00 PM, 12/17/2025 4:43:00 AM, 35.502742767334
12/16/2025 11:44:00 PM, 12/17/2025 4:44:00 AM, 35.3024482727051
12/16/2025 11:45:00 PM, 12/17/2025 4:45:00 AM, 32.2046928405762
12/16/2025 11:46:00 PM, 12/17/2025 4:46:00 AM, 32.3191947937012
12/16/2025 11:47:00 PM, 12/17/2025 4:47:00 AM, 31.9693222045898
12/16/2025 11:48:00 PM, 12/17/2025 4:48:00 AM, 32.8622016906738
12/16/2025 11:49:00 PM, 12/17/2025 4:49:00 AM, 33.0156593322754
12/16/2025 11:50:00 PM, 12/17/2025 4:50:00 AM, 33.882453918457
12/16/2025 11:51:00 PM, 12/17/2025 4:51:00 AM, 34.8988037109375
12/16/2025 11:52:00 PM, 12/17/2025 4:52:00 AM, 35.8061294555664
12/16/2025 11:53:00 PM, 12/17/2025 4:53:00 AM, 35.5434837341309
12/16/2025 11:54:00 PM, 12/17/2025 4:54:00 AM, 35.6142997741699
12/16/2025 11:55:00 PM, 12/17/2025 4:55:00 AM, 35.4998321533203
12/16/2025 11:56:00 PM, 12/17/2025 4:56:00 AM, 35.6750984191895
12/16/2025 11:57:00 PM, 12/17/2025 4:57:00 AM, 35.7540130615234
12/16/2025 11:58:00 PM, 12/17/2025 4:58:00 AM, 35.9801025390625
12/16/2025 11:59:00 PM, 12/17/2025 4:59:00 AM, 36.1512222290039
12/17/2025 12:00:00 AM, 12/17/2025 5:00:00 AM, 36.4059028625488
12/17/2025 12:01:00 AM, 12/17/2025 5:01:00 AM, 36.7809066772461
12/17/2025 12:02:00 AM, 12/17/2025 5:02:00 AM, 37.1198310852051
12/17/2025 12:03:00 AM, 12/17/2025 5:03:00 AM, 37.4240570068359
12/17/2025 12:04:00 AM, 12/17/2025 5:04:00 AM, 37.4829025268555
12/17/2025 12:05:00 AM, 12/17/2025 5:05:00 AM, 37.5649147033691
12/17/2025 12:06:00 AM, 12/17/2025 5:06:00 AM, 37.3312683105469
12/17/2025 12:07:00 AM, 12/17/2025 5:07:00 AM, 37.9768257141113
12/17/2025 12:08:00 AM, 12/17/2025 5:08:00 AM, 37.9625968933105
12/17/2025 12:09:00 AM, 12/17/2025 5:09:00 AM, 37.8417320251465
12/17/2025 12:10:00 AM, 12/17/2025 5:10:00 AM, 38.3880043029785
12/17/2025 12:11:00 AM, 12/17/2025 5:11:00 AM, 38.5054664611816
12/17/2025 12:12:00 AM, 12/17/2025 5:12:00 AM, 38.087028503418
12/17/2025 12:13:00 AM, 12/17/2025 5:13:00 AM, 38.1793937683105
12/17/2025 12:14:00 AM, 12/17/2025 5:14:00 AM, 38.1793937683105
12/17/2025 12:15:00 AM, 12/17/2025 5:15:00 AM, 38.468448638916
12/17/2025 12:16:00 AM, 12/17/2025 5:16:00 AM, 38.6198768615723
12/17/2025 12:17:00 AM, 12/17/2025 5:17:00 AM, 38.637996673584
12/17/2025 12:18:00 AM, 12/17/2025 5:18:00 AM, 38.5737075805664
12/17/2025 12:19:00 AM, 12/17/2025 5:19:00 AM, 38.6564254760742
12/17/2025 12:20:00 AM, 12/17/2025 5:20:00 AM, 38.7048454284668
12/17/2025 12:21:00 AM, 12/17/2025 5:21:00 AM, 38.6895599365234
12/17/2025 12:22:00 AM, 12/17/2025 5:22:00 AM, 38.7626800537109
12/17/2025 12:23:00 AM, 12/17/2025 5:23:00 AM, 38.8462524414063
12/17/2025 12:24:00 AM, 12/17/2025 5:24:00 AM, 38.7042617797852
12/17/2025 12:25:00 AM, 12/17/2025 5:25:00 AM, 38.7362022399902
12/17/2025 12:26:00 AM, 12/17/2025 5:26:00 AM, 38.6399574279785
12/17/2025 12:27:00 AM, 12/17/2025 5:27:00 AM, 38.634334564209
12/17/2025 12:28:00 AM, 12/17/2025 5:28:00 AM, 38.6379356384277
12/17/2025 12:29:00 AM, 12/17/2025 5:29:00 AM, 38.6656761169434
12/17/2025 12:30:00 AM, 12/17/2025 5:30:00 AM, 38.7098388671875
12/17/2025 12:31:00 AM, 12/17/2025 5:31:00 AM, 38.6310005187988
12/17/2025 12:32:00 AM, 12/17/2025 5:32:00 AM, 38.7612075805664
12/17/2025 12:33:00 AM, 12/17/2025 5:33:00 AM, 38.9333190917969
12/17/2025 12:34:00 AM, 12/17/2025 5:34:00 AM, 38.928581237793
12/17/2025 12:35:00 AM, 12/17/2025 5:35:00 AM, 38.7199172973633
12/17/2025 12:36:00 AM, 12/17/2025 5:36:00 AM, 39.0002250671387
12/17/2025 12:37:00 AM, 12/17/2025 5:37:00 AM, 38.8593673706055
12/17/2025 12:38:00 AM, 12/17/2025 5:38:00 AM, 38.9675025939941
12/17/2025 12:39:00 AM, 12/17/2025 5:39:00 AM, 38.823802947998
12/17/2025 12:40:00 AM, 12/17/2025 5:40:00 AM, 38.6719284057617
12/17/2025 12:41:00 AM, 12/17/2025 5:41:00 AM, 38.9112014770508
12/17/2025 12:42:00 AM, 12/17/2025 5:42:00 AM, 38.8475646972656
12/17/2025 12:43:00 AM, 12/17/2025 5:43:00 AM, 38.6551780700684
12/17/2025 12:44:00 AM, 12/17/2025 5:44:00 AM, 38.4008140563965
12/17/2025 12:45:00 AM, 12/17/2025 5:45:00 AM, 38.213249206543
12/17/2025 12:46:00 AM, 12/17/2025 5:46:00 AM, 37.9024047851562
12/17/2025 12:47:00 AM, 12/17/2025 5:47:00 AM, 38.0533103942871
12/17/2025 12:48:00 AM, 12/17/2025 5:48:00 AM, 37.9609031677246
12/17/2025 12:49:00 AM, 12/17/2025 5:49:00 AM, 37.284610748291
12/17/2025 12:50:00 AM, 12/17/2025 5:50:00 AM, 37.0567665100098
12/17/2025 12:51:00 AM, 12/17/2025 5:51:00 AM, 37.0360298156738
12/17/2025 12:52:00 AM, 12/17/2025 5:52:00 AM, 37.4899520874023
12/17/2025 12:53:00 AM, 12/17/2025 5:53:00 AM, 37.6162719726563
12/17/2025 12:54:00 AM, 12/17/2025 5:54:00 AM, 37.6756973266602
12/17/2025 12:55:00 AM, 12/17/2025 5:55:00 AM, 37.7215614318848
12/17/2025 12:56:00 AM, 12/17/2025 5:56:00 AM, 37.5448989868164
12/17/2025 12:57:00 AM, 12/17/2025 5:57:00 AM, 37.3257484436035
12/17/2025 12:58:00 AM, 12/17/2025 5:58:00 AM, 37.567798614502
12/17/2025 12:59:00 AM, 12/17/2025 5:59:00 AM, 37.1310043334961
12/17/2025 1:00:00 AM, 12/17/2025 6:00:00 AM, 37.7254753112793
12/17/2025 1:01:00 AM, 12/17/2025 6:01:00 AM, 37.5786018371582
12/17/2025 1:02:00 AM, 12/17/2025 6:02:00 AM, 37.8288650512695
12/17/2025 1:03:00 AM, 12/17/2025 6:03:00 AM, 38.2105560302734
12/17/2025 1:04:00 AM, 12/17/2025 6:04:00 AM, 37.8442077636719
12/17/2025 1:05:00 AM, 12/17/2025 6:05:00 AM, 38.0624656677246
12/17/2025 1:06:00 AM, 12/17/2025 6:06:00 AM, 37.5467147827148
12/17/2025 1:07:00 AM, 12/17/2025 6:07:00 AM, 36.9240341186523
12/17/2025 1:08:00 AM, 12/17/2025 6:08:00 AM, 36.7613792419434
12/17/2025 1:09:00 AM, 12/17/2025 6:09:00 AM, 36.0766906738281
12/17/2025 1:10:00 AM, 12/17/2025 6:10:00 AM, 36.7113914489746
12/17/2025 1:11:00 AM, 12/17/2025 6:11:00 AM, 37.1999969482422
12/17/2025 1:12:00 AM, 12/17/2025 6:12:00 AM, 37.2220802307129
12/17/2025 1:13:00 AM, 12/17/2025 6:13:00 AM, 37.5758361816406
12/17/2025 1:14:00 AM, 12/17/2025 6:14:00 AM, 37.6978454589844
12/17/2025 1:15:00 AM, 12/17/2025 6:15:00 AM, 37.6978454589844
12/17/2025 1:16:00 AM, 12/17/2025 6:16:00 AM, 37.3577308654785
12/17/2025 1:17:00 AM, 12/17/2025 6:17:00 AM, 36.626049041748
12/17/2025 1:18:00 AM, 12/17/2025 6:18:00 AM, 37.675048828125
12/17/2025 1:19:00 AM, 12/17/2025 6:19:00 AM, 37.9049797058105
12/17/2025 1:20:00 AM, 12/17/2025 6:20:00 AM, 37.2533531188965
12/17/2025 1:21:00 AM, 12/17/2025 6:21:00 AM, 37.0443916320801
12/17/2025 1:22:00 AM, 12/17/2025 6:22:00 AM, 37.2713279724121
12/17/2025 1:23:00 AM, 12/17/2025 6:23:00 AM, 37.3111190795898
12/17/2025 1:24:00 AM, 12/17/2025 6:24:00 AM, 37.3719177246094
12/17/2025 1:25:00 AM, 12/17/2025 6:25:00 AM, 36.8495597839355
12/17/2025 1:26:00 AM, 12/17/2025 6:26:00 AM, 36.5699844360352
12/17/2025 1:27:00 AM, 12/17/2025 6:27:00 AM, 36.7967338562012
12/17/2025 1:28:00 AM, 12/17/2025 6:28:00 AM, 36.3360595703125
12/17/2025 1:29:00 AM, 12/17/2025 6:29:00 AM, 36.1425933837891
12/17/2025 1:30:00 AM, 12/17/2025 6:30:00 AM, 35.8514175415039
12/17/2025 1:31:00 AM, 12/17/2025 6:31:00 AM, 36.4009704589844
12/17/2025 1:32:00 AM, 12/17/2025 6:32:00 AM, 36.7199363708496
12/17/2025 1:33:00 AM, 12/17/2025 6:33:00 AM, 37.2867813110352
12/17/2025 1:34:00 AM, 12/17/2025 6:34:00 AM, 37.2871742248535
12/17/2025 1:35:00 AM, 12/17/2025 6:35:00 AM, 37.4233016967773
12/17/2025 1:36:00 AM, 12/17/2025 6:36:00 AM, 37.3268241882324
12/17/2025 1:37:00 AM, 12/17/2025 6:37:00 AM, 37.1810073852539
12/17/2025 1:38:00 AM, 12/17/2025 6:38:00 AM, 37.0718154907227
12/17/2025 1:39:00 AM, 12/17/2025 6:39:00 AM, 37.0829772949219
12/17/2025 1:40:00 AM, 12/17/2025 6:40:00 AM, 36.8114204406738
12/17/2025 1:41:00 AM, 12/17/2025 6:41:00 AM, 36.1341743469238
12/17/2025 1:42:00 AM, 12/17/2025 6:42:00 AM, 36.5928649902344
12/17/2025 1:43:00 AM, 12/17/2025 6:43:00 AM, 37.1377792358398
12/17/2025 1:44:00 AM, 12/17/2025 6:44:00 AM, 37.3701972961426
12/17/2025 1:45:00 AM, 12/17/2025 6:45:00 AM, 37.6892166137695
12/17/2025 1:46:00 AM, 12/17/2025 6:46:00 AM, 37.2498931884766
12/17/2025 1:47:00 AM, 12/17/2025 6:47:00 AM, 37.8903503417969
12/17/2025 1:48:00 AM, 12/17/2025 6:48:00 AM, 38.1320571899414
12/17/2025 1:49:00 AM, 12/17/2025 6:49:00 AM, 37.9923934936523
12/17/2025 1:50:00 AM, 12/17/2025 6:50:00 AM, 38.4200820922852
12/17/2025 1:51:00 AM, 12/17/2025 6:51:00 AM, 38.0132865905762
12/17/2025 1:52:00 AM, 12/17/2025 6:52:00 AM, 38.4137001037598
12/17/2025 1:53:00 AM, 12/17/2025 6:53:00 AM, 38.3091812133789
12/17/2025 1:54:00 AM, 12/17/2025 6:54:00 AM, 38.0388374328613
12/17/2025 1:55:00 AM, 12/17/2025 6:55:00 AM, 38.0172462463379
12/17/2025 1:56:00 AM, 12/17/2025 6:56:00 AM, 37.9498100280762
12/17/2025 1:57:00 AM, 12/17/2025 6:57:00 AM, 38.3683433532715
12/17/2025 1:58:00 AM, 12/17/2025 6:58:00 AM, 38.7539978027344
12/17/2025 1:59:00 AM, 12/17/2025 6:59:00 AM, 38.2723159790039
12/17/2025 2:00:00 AM, 12/17/2025 7:00:00 AM, 38.7145118713379
12/17/2025 2:01:00 AM, 12/17/2025 7:01:00 AM, 38.6291847229004
12/17/2025 2:02:00 AM, 12/17/2025 7:02:00 AM, 38.9812240600586
12/17/2025 2:03:00 AM, 12/17/2025 7:03:00 AM, 38.7315216064453
12/17/2025 2:04:00 AM, 12/17/2025 7:04:00 AM, 38.4960556030273
12/17/2025 2:05:00 AM, 12/17/2025 7:05:00 AM, 38.8532829284668
12/17/2025 2:06:00 AM, 12/17/2025 7:06:00 AM, 39.1811599731445
12/17/2025 2:07:00 AM, 12/17/2025 7:07:00 AM, 39.0936012268066
12/17/2025 2:08:00 AM, 12/17/2025 7:08:00 AM, 39.4017906188965
12/17/2025 2:09:00 AM, 12/17/2025 7:09:00 AM, 39.359733581543
12/17/2025 2:10:00 AM, 12/17/2025 7:10:00 AM, 39.2401924133301
12/17/2025 2:11:00 AM, 12/17/2025 7:11:00 AM, 39.3011932373047
12/17/2025 2:12:00 AM, 12/17/2025 7:12:00 AM, 39.3316421508789
12/17/2025 2:13:00 AM, 12/17/2025 7:13:00 AM, 39.0998115539551
12/17/2025 2:14:00 AM, 12/17/2025 7:14:00 AM, 39.1150703430176
12/17/2025 2:15:00 AM, 12/17/2025 7:15:00 AM, 39.295280456543
12/17/2025 2:16:00 AM, 12/17/2025 7:16:00 AM, 39.295280456543
12/17/2025 2:17:00 AM, 12/17/2025 7:17:00 AM, 39.226318359375
12/17/2025 2:18:00 AM, 12/17/2025 7:18:00 AM, 39.1025199890137
12/17/2025 2:19:00 AM, 12/17/2025 7:19:00 AM, 39.0694427490234
12/17/2025 2:20:00 AM, 12/17/2025 7:20:00 AM, 38.9949531555176
12/17/2025 2:21:00 AM, 12/17/2025 7:21:00 AM, 39.004825592041
12/17/2025 2:22:00 AM, 12/17/2025 7:22:00 AM, 39.0716133117676
12/17/2025 2:23:00 AM, 12/17/2025 7:23:00 AM, 39.050853729248
12/17/2025 2:24:00 AM, 12/17/2025 7:24:00 AM, 39.1101608276367
12/17/2025 2:25:00 AM, 12/17/2025 7:25:00 AM, 39.0657196044922
12/17/2025 2:26:00 AM, 12/17/2025 7:26:00 AM, 39.1774101257324
12/17/2025 2:27:00 AM, 12/17/2025 7:27:00 AM, 39.1958770751953
12/17/2025 2:28:00 AM, 12/17/2025 7:28:00 AM, 39.1005325317383
12/17/2025 2:29:00 AM, 12/17/2025 7:29:00 AM, 38.579231262207
12/17/2025 2:30:00 AM, 12/17/2025 7:30:00 AM, 39.2951354980469
12/17/2025 2:31:00 AM, 12/17/2025 7:31:00 AM, 39.367504119873
12/17/2025 2:32:00 AM, 12/17/2025 7:32:00 AM, 39.313346862793
12/17/2025 2:33:00 AM, 12/17/2025 7:33:00 AM, 39.2358093261719
12/17/2025 2:34:00 AM, 12/17/2025 7:34:00 AM, 39.2726821899414
12/17/2025 2:35:00 AM, 12/17/2025 7:35:00 AM, 39.2532920837402
12/17/2025 2:36:00 AM, 12/17/2025 7:36:00 AM, 39.0803909301758
12/17/2025 2:37:00 AM, 12/17/2025 7:37:00 AM, 39.3826789855957
12/17/2025 2:38:00 AM, 12/17/2025 7:38:00 AM, 39.2865943908691
12/17/2025 2:39:00 AM, 12/17/2025 7:39:00 AM, 39.2548637390137
12/17/2025 2:40:00 AM, 12/17/2025 7:40:00 AM, 39.3920135498047
12/17/2025 2:41:00 AM, 12/17/2025 7:41:00 AM, 39.4279937744141
12/17/2025 2:42:00 AM, 12/17/2025 7:42:00 AM, 39.6200523376465
12/17/2025 2:43:00 AM, 12/17/2025 7:43:00 AM, 39.8311614990234
12/17/2025 2:44:00 AM, 12/17/2025 7:44:00 AM, 39.7128143310547
12/17/2025 2:45:00 AM, 12/17/2025 7:45:00 AM, 39.6026306152344
12/17/2025 2:46:00 AM, 12/17/2025 7:46:00 AM, 39.5258522033691
12/17/2025 2:47:00 AM, 12/17/2025 7:47:00 AM, 39.4574089050293
12/17/2025 2:48:00 AM, 12/17/2025 7:48:00 AM, 39.1958465576172
12/17/2025 2:49:00 AM, 12/17/2025 7:49:00 AM, 39.3172416687012
12/17/2025 2:50:00 AM, 12/17/2025 7:50:00 AM, 39.3436889648438
12/17/2025 2:51:00 AM, 12/17/2025 7:51:00 AM, 39.4397926330566
12/17/2025 2:52:00 AM, 12/17/2025 7:52:00 AM, 39.6887969970703
12/17/2025 2:53:00 AM, 12/17/2025 7:53:00 AM, 39.5649490356445
12/17/2025 2:54:00 AM, 12/17/2025 7:54:00 AM, 39.5321006774902
12/17/2025 2:55:00 AM, 12/17/2025 7:55:00 AM, 39.5954856872559
12/17/2025 2:56:00 AM, 12/17/2025 7:56:00 AM, 39.4551467895508
12/17/2025 2:57:00 AM, 12/17/2025 7:57:00 AM, 39.3187294006348
12/17/2025 2:58:00 AM, 12/17/2025 7:58:00 AM, 39.6070251464844
12/17/2025 2:59:00 AM, 12/17/2025 7:59:00 AM, 39.4466133117676
12/17/2025 3:00:00 AM, 12/17/2025 8:00:00 AM, 39.4769477844238
12/17/2025 3:01:00 AM, 12/17/2025 8:01:00 AM, 39.3529357910156
12/17/2025 3:02:00 AM, 12/17/2025 8:02:00 AM, 39.4498977661133
12/17/2025 3:03:00 AM, 12/17/2025 8:03:00 AM, 39.4309349060059
12/17/2025 3:04:00 AM, 12/17/2025 8:04:00 AM, 38.915885925293
12/17/2025 3:05:00 AM, 12/17/2025 8:05:00 AM, 38.7458915710449
12/17/2025 3:06:00 AM, 12/17/2025 8:06:00 AM, 39.2332420349121
12/17/2025 3:07:00 AM, 12/17/2025 8:07:00 AM, 39.2611541748047
12/17/2025 3:08:00 AM, 12/17/2025 8:08:00 AM, 39.3167953491211
12/17/2025 3:09:00 AM, 12/17/2025 8:09:00 AM, 39.2078018188477
12/17/2025 3:10:00 AM, 12/17/2025 8:10:00 AM, 39.2704887390137
12/17/2025 3:11:00 AM, 12/17/2025 8:11:00 AM, 39.0162124633789
12/17/2025 3:12:00 AM, 12/17/2025 8:12:00 AM, 39.2274055480957
12/17/2025 3:13:00 AM, 12/17/2025 8:13:00 AM, 39.0210227966309
12/17/2025 3:14:00 AM, 12/17/2025 8:14:00 AM, 39.187915802002
12/17/2025 3:15:00 AM, 12/17/2025 8:15:00 AM, 38.7087593078613
12/17/2025 3:16:00 AM, 12/17/2025 8:16:00 AM, 38.5599060058594
12/17/2025 3:17:00 AM, 12/17/2025 8:17:00 AM, 38.5599060058594
12/17/2025 3:18:00 AM, 12/17/2025 8:18:00 AM, 38.5930404663086
12/17/2025 3:19:00 AM, 12/17/2025 8:19:00 AM, 38.6223068237305
12/17/2025 3:20:00 AM, 12/17/2025 8:20:00 AM, 38.4485092163086
12/17/2025 3:21:00 AM, 12/17/2025 8:21:00 AM, 38.2518768310547
12/17/2025 3:22:00 AM, 12/17/2025 8:22:00 AM, 37.6571998596191
12/17/2025 3:23:00 AM, 12/17/2025 8:23:00 AM, 37.691764831543
12/17/2025 3:24:00 AM, 12/17/2025 8:24:00 AM, 37.8872871398926
12/17/2025 3:25:00 AM, 12/17/2025 8:25:00 AM, 37.4457511901855
12/17/2025 3:26:00 AM, 12/17/2025 8:26:00 AM, 36.1498680114746
12/17/2025 3:27:00 AM, 12/17/2025 8:27:00 AM, 34.6604270935059
12/17/2025 3:28:00 AM, 12/17/2025 8:28:00 AM, 31.4440212249756
12/17/2025 3:29:00 AM, 12/17/2025 8:29:00 AM, 31.9972171783447
12/17/2025 3:30:00 AM, 12/17/2025 8:30:00 AM, 31.758861541748
12/17/2025 3:31:00 AM, 12/17/2025 8:31:00 AM, 31.5937385559082
12/17/2025 3:32:00 AM, 12/17/2025 8:32:00 AM, 31.0223598480225
12/17/2025 3:33:00 AM, 12/17/2025 8:33:00 AM, 28.7369003295898
12/17/2025 3:34:00 AM, 12/17/2025 8:34:00 AM, 29.4950828552246
12/17/2025 3:35:00 AM, 12/17/2025 8:35:00 AM, 29.2645168304443
12/17/2025 3:36:00 AM, 12/17/2025 8:36:00 AM, 29.470947265625
12/17/2025 3:37:00 AM, 12/17/2025 8:37:00 AM, 29.1002235412598
12/17/2025 3:38:00 AM, 12/17/2025 8:38:00 AM, 29.0860919952393
12/17/2025 3:39:00 AM, 12/17/2025 8:39:00 AM, 29.2103328704834
12/17/2025 3:40:00 AM, 12/17/2025 8:40:00 AM, 29.3045902252197
12/17/2025 3:41:00 AM, 12/17/2025 8:41:00 AM, 29.616003036499
12/17/2025 3:42:00 AM, 12/17/2025 8:42:00 AM, 30.2601356506348
12/17/2025 3:43:00 AM, 12/17/2025 8:43:00 AM, 30.807544708252
12/17/2025 3:44:00 AM, 12/17/2025 8:44:00 AM, 30.8852882385254
12/17/2025 3:45:00 AM, 12/17/2025 8:45:00 AM, 29.950798034668
12/17/2025 3:46:00 AM, 12/17/2025 8:46:00 AM, 29.6525573730469
12/17/2025 3:47:00 AM, 12/17/2025 8:47:00 AM, 29.1118679046631
12/17/2025 3:48:00 AM, 12/17/2025 8:48:00 AM, 29.38698387146
12/17/2025 3:49:00 AM, 12/17/2025 8:49:00 AM, 29.2298793792725
12/17/2025 3:50:00 AM, 12/17/2025 8:50:00 AM, 27.9111385345459
12/17/2025 3:51:00 AM, 12/17/2025 8:51:00 AM, 27.9289817810059
12/17/2025 3:52:00 AM, 12/17/2025 8:52:00 AM, 28.633020401001
12/17/2025 3:53:00 AM, 12/17/2025 8:53:00 AM, 29.1019954681396
12/17/2025 3:54:00 AM, 12/17/2025 8:54:00 AM, 29.208366394043
12/17/2025 3:55:00 AM, 12/17/2025 8:55:00 AM, 30.9224185943604
12/17/2025 3:56:00 AM, 12/17/2025 8:56:00 AM, 31.5647563934326
12/17/2025 3:57:00 AM, 12/17/2025 8:57:00 AM, 32.4465713500977
12/17/2025 3:58:00 AM, 12/17/2025 8:58:00 AM, 32.8419227600098
12/17/2025 3:59:00 AM, 12/17/2025 8:59:00 AM, 32.9401817321777
12/17/2025 4:00:00 AM, 12/17/2025 9:00:00 AM, 32.5410995483398
12/17/2025 4:01:00 AM, 12/17/2025 9:01:00 AM, 33.5260810852051
12/17/2025 4:02:00 AM, 12/17/2025 9:02:00 AM, 33.4915504455566
12/17/2025 4:03:00 AM, 12/17/2025 9:03:00 AM, 31.8470611572266
12/17/2025 4:04:00 AM, 12/17/2025 9:04:00 AM, 31.7201099395752
12/17/2025 4:05:00 AM, 12/17/2025 9:05:00 AM, 31.691822052002
12/17/2025 4:06:00 AM, 12/17/2025 9:06:00 AM, 32.0072898864746
12/17/2025 4:07:00 AM, 12/17/2025 9:07:00 AM, 32.165412902832
12/17/2025 4:08:00 AM, 12/17/2025 9:08:00 AM, 32.1748466491699
12/17/2025 4:09:00 AM, 12/17/2025 9:09:00 AM, 32.0868835449219
12/17/2025 4:10:00 AM, 12/17/2025 9:10:00 AM, 31.95680809021
12/17/2025 4:11:00 AM, 12/17/2025 9:11:00 AM, 31.9404029846191
12/17/2025 4:12:00 AM, 12/17/2025 9:12:00 AM, 31.8300685882568
12/17/2025 4:13:00 AM, 12/17/2025 9:13:00 AM, 32.4636611938477
12/17/2025 4:14:00 AM, 12/17/2025 9:14:00 AM, 32.0564308166504
12/17/2025 4:15:00 AM, 12/17/2025 9:15:00 AM, 30.9587230682373
12/17/2025 4:16:00 AM, 12/17/2025 9:16:00 AM, 30.7408809661865
12/17/2025 4:17:00 AM, 12/17/2025 9:17:00 AM, 30.9935550689697
12/17/2025 4:18:00 AM, 12/17/2025 9:18:00 AM, 30.9935550689697
12/17/2025 4:19:00 AM, 12/17/2025 9:19:00 AM, 30.9428997039795
12/17/2025 4:20:00 AM, 12/17/2025 9:20:00 AM, 29.9744338989258
12/17/2025 4:21:00 AM, 12/17/2025 9:21:00 AM, 30.0568523406982
12/17/2025 4:22:00 AM, 12/17/2025 9:22:00 AM, 31.0618629455566
12/17/2025 4:23:00 AM, 12/17/2025 9:23:00 AM, 31.1714630126953
12/17/2025 4:24:00 AM, 12/17/2025 9:24:00 AM, 30.9945640563965
12/17/2025 4:25:00 AM, 12/17/2025 9:25:00 AM, 30.148136138916
12/17/2025 4:26:00 AM, 12/17/2025 9:26:00 AM, 29.184534072876
12/17/2025 4:27:00 AM, 12/17/2025 9:27:00 AM, 29.1070499420166
12/17/2025 4:28:00 AM, 12/17/2025 9:28:00 AM, 29.5097389221191
12/17/2025 4:29:00 AM, 12/17/2025 9:29:00 AM, 30.2314052581787
12/17/2025 4:30:00 AM, 12/17/2025 9:30:00 AM, 30.1299533843994
12/17/2025 4:31:00 AM, 12/17/2025 9:31:00 AM, 29.9352188110352
12/17/2025 4:32:00 AM, 12/17/2025 9:32:00 AM, 28.5401725769043
12/17/2025 4:33:00 AM, 12/17/2025 9:33:00 AM, 28.763708114624
12/17/2025 4:34:00 AM, 12/17/2025 9:34:00 AM, 29.3890800476074
12/17/2025 4:35:00 AM, 12/17/2025 9:35:00 AM, 29.2165565490723
12/17/2025 4:36:00 AM, 12/17/2025 9:36:00 AM, 28.0262012481689
12/17/2025 4:37:00 AM, 12/17/2025 9:37:00 AM, 26.8495750427246
12/17/2025 4:38:00 AM, 12/17/2025 9:38:00 AM, 26.8450393676758
12/17/2025 4:39:00 AM, 12/17/2025 9:39:00 AM, 27.7824974060059
12/17/2025 4:40:00 AM, 12/17/2025 9:40:00 AM, 27.5000343322754
12/17/2025 4:41:00 AM, 12/17/2025 9:41:00 AM, 27.8206977844238
12/17/2025 4:42:00 AM, 12/17/2025 9:42:00 AM, 24.2597160339355
12/17/2025 4:43:00 AM, 12/17/2025 9:43:00 AM, 25.6691284179688
12/17/2025 4:44:00 AM, 12/17/2025 9:44:00 AM, 27.3366870880127
12/17/2025 4:45:00 AM, 12/17/2025 9:45:00 AM, 27.3325443267822
12/17/2025 4:46:00 AM, 12/17/2025 9:46:00 AM, 27.7675857543945
12/17/2025 4:47:00 AM, 12/17/2025 9:47:00 AM, 26.6671600341797
12/17/2025 4:48:00 AM, 12/17/2025 9:48:00 AM, 25.5153770446777
12/17/2025 4:49:00 AM, 12/17/2025 9:49:00 AM, 26.9206142425537
12/17/2025 4:50:00 AM, 12/17/2025 9:50:00 AM, 27.7786483764648
12/17/2025 4:51:00 AM, 12/17/2025 9:51:00 AM, 24.5928325653076
12/17/2025 4:52:00 AM, 12/17/2025 9:52:00 AM, 25.3052673339844
12/17/2025 4:53:00 AM, 12/17/2025 9:53:00 AM, 25.5761756896973
12/17/2025 4:54:00 AM, 12/17/2025 9:54:00 AM, 26.5097961425781
12/17/2025 4:55:00 AM, 12/17/2025 9:55:00 AM, 25.3930168151855
12/17/2025 4:56:00 AM, 12/17/2025 9:56:00 AM, 24.7493743896484
12/17/2025 4:57:00 AM, 12/17/2025 9:57:00 AM, 24.4820938110352
12/17/2025 4:58:00 AM, 12/17/2025 9:58:00 AM, 24.235050201416
12/17/2025 4:59:00 AM, 12/17/2025 9:59:00 AM, 24.3752841949463
12/17/2025 5:00:00 AM, 12/17/2025 10:00:00 AM, 25.1938915252686
12/17/2025 5:01:00 AM, 12/17/2025 10:01:00 AM, 25.748556137085
12/17/2025 5:02:00 AM, 12/17/2025 10:02:00 AM, 27.0517711639404
12/17/2025 5:03:00 AM, 12/17/2025 10:03:00 AM, 26.7013702392578
12/17/2025 5:04:00 AM, 12/17/2025 10:04:00 AM, 27.6947040557861
12/17/2025 5:05:00 AM, 12/17/2025 10:05:00 AM, 28.3096046447754
12/17/2025 5:06:00 AM, 12/17/2025 10:06:00 AM, 28.413890838623
12/17/2025 5:07:00 AM, 12/17/2025 10:07:00 AM, 28.4412975311279
12/17/2025 5:08:00 AM, 12/17/2025 10:08:00 AM, 28.9006214141846
12/17/2025 5:09:00 AM, 12/17/2025 10:09:00 AM, 27.8829898834229
12/17/2025 5:10:00 AM, 12/17/2025 10:10:00 AM, 27.3846492767334
12/17/2025 5:11:00 AM, 12/17/2025 10:11:00 AM, 27.8068542480469
12/17/2025 5:12:00 AM, 12/17/2025 10:12:00 AM, 28.2044639587402
12/17/2025 5:13:00 AM, 12/17/2025 10:13:00 AM, 31.1648445129395
12/17/2025 5:14:00 AM, 12/17/2025 10:14:00 AM, 31.6273860931396
12/17/2025 5:15:00 AM, 12/17/2025 10:15:00 AM, 30.6941566467285
12/17/2025 5:16:00 AM, 12/17/2025 10:16:00 AM, 30.9819869995117
12/17/2025 5:17:00 AM, 12/17/2025 10:17:00 AM, 30.908971786499
12/17/2025 5:18:00 AM, 12/17/2025 10:18:00 AM, 31.1771011352539
12/17/2025 5:19:00 AM, 12/17/2025 10:19:00 AM, 31.1771011352539
12/17/2025 5:20:00 AM, 12/17/2025 10:20:00 AM, 31.1771011352539
12/17/2025 5:21:00 AM, 12/17/2025 10:21:00 AM, 32.2635879516602
12/17/2025 5:22:00 AM, 12/17/2025 10:22:00 AM, 31.4702682495117
12/17/2025 5:23:00 AM, 12/17/2025 10:23:00 AM, 31.8716068267822
12/17/2025 5:24:00 AM, 12/17/2025 10:24:00 AM, 31.9399261474609
12/17/2025 5:25:00 AM, 12/17/2025 10:25:00 AM, 31.8813667297363
12/17/2025 5:26:00 AM, 12/17/2025 10:26:00 AM, 32.1623840332031
12/17/2025 5:27:00 AM, 12/17/2025 10:27:00 AM, 32.5589790344238
12/17/2025 5:28:00 AM, 12/17/2025 10:28:00 AM, 32.7801094055176
12/17/2025 5:29:00 AM, 12/17/2025 10:29:00 AM, 32.9838562011719
12/17/2025 5:30:00 AM, 12/17/2025 10:30:00 AM, 33.5728988647461
12/17/2025 5:31:00 AM, 12/17/2025 10:31:00 AM, 34.0564041137695
12/17/2025 5:32:00 AM, 12/17/2025 10:32:00 AM, 34.2520027160645
12/17/2025 5:33:00 AM, 12/17/2025 10:33:00 AM, 33.7831039428711
12/17/2025 5:34:00 AM, 12/17/2025 10:34:00 AM, 34.8992118835449
12/17/2025 5:35:00 AM, 12/17/2025 10:35:00 AM, 34.9404678344727
12/17/2025 5:36:00 AM, 12/17/2025 10:36:00 AM, 34.610595703125
12/17/2025 5:37:00 AM, 12/17/2025 10:37:00 AM, 34.3436622619629
12/17/2025 5:38:00 AM, 12/17/2025 10:38:00 AM, 35.0812187194824
12/17/2025 5:39:00 AM, 12/17/2025 10:39:00 AM, 34.6572036743164
12/17/2025 5:40:00 AM, 12/17/2025 10:40:00 AM, 34.7220153808594
12/17/2025 5:41:00 AM, 12/17/2025 10:41:00 AM, 34.0644874572754
12/17/2025 5:42:00 AM, 12/17/2025 10:42:00 AM, 34.1745681762695
12/17/2025 5:43:00 AM, 12/17/2025 10:43:00 AM, 32.4120330810547
12/17/2025 5:44:00 AM, 12/17/2025 10:44:00 AM, 31.7547588348389
12/17/2025 5:45:00 AM, 12/17/2025 10:45:00 AM, 31.828950881958
12/17/2025 5:46:00 AM, 12/17/2025 10:46:00 AM, 31.2097835540771
12/17/2025 5:47:00 AM, 12/17/2025 10:47:00 AM, 31.3610649108887
12/17/2025 5:48:00 AM, 12/17/2025 10:48:00 AM, 30.4092540740967
12/17/2025 5:49:00 AM, 12/17/2025 10:49:00 AM, 30.3886337280273
12/17/2025 5:50:00 AM, 12/17/2025 10:50:00 AM, 30.394474029541
12/17/2025 5:51:00 AM, 12/17/2025 10:51:00 AM, 30.6407909393311
12/17/2025 5:52:00 AM, 12/17/2025 10:52:00 AM, 30.8387622833252
12/17/2025 5:53:00 AM, 12/17/2025 10:53:00 AM, 31.5251045227051
12/17/2025 5:54:00 AM, 12/17/2025 10:54:00 AM, 32.1993751525879
12/17/2025 5:55:00 AM, 12/17/2025 10:55:00 AM, 31.8355579376221
12/17/2025 5:56:00 AM, 12/17/2025 10:56:00 AM, 32.8898162841797
12/17/2025 5:57:00 AM, 12/17/2025 10:57:00 AM, 34.7770462036133
12/17/2025 5:58:00 AM, 12/17/2025 10:58:00 AM, 34.7122039794922
12/17/2025 5:59:00 AM, 12/17/2025 10:59:00 AM, 33.9344253540039
12/17/2025 6:00:00 AM, 12/17/2025 11:00:00 AM, 34.1395988464355
12/17/2025 6:01:00 AM, 12/17/2025 11:01:00 AM, 34.398811340332
12/17/2025 6:02:00 AM, 12/17/2025 11:02:00 AM, 34.8168182373047
12/17/2025 6:03:00 AM, 12/17/2025 11:03:00 AM, 34.2800559997559
12/17/2025 6:04:00 AM, 12/17/2025 11:04:00 AM, 34.3812675476074
12/17/2025 6:05:00 AM, 12/17/2025 11:05:00 AM, 34.865535736084
12/17/2025 6:06:00 AM, 12/17/2025 11:06:00 AM, 35.0265045166016
12/17/2025 6:07:00 AM, 12/17/2025 11:07:00 AM, 34.7893371582031
12/17/2025 6:08:00 AM, 12/17/2025 11:08:00 AM, 34.4970512390137
12/17/2025 6:09:00 AM, 12/17/2025 11:09:00 AM, 34.5508308410645
12/17/2025 6:10:00 AM, 12/17/2025 11:10:00 AM, 34.862174987793
12/17/2025 6:11:00 AM, 12/17/2025 11:11:00 AM, 35.0080833435059
12/17/2025 6:12:00 AM, 12/17/2025 11:12:00 AM, 35.2329330444336
12/17/2025 6:13:00 AM, 12/17/2025 11:13:00 AM, 35.4728584289551
12/17/2025 6:14:00 AM, 12/17/2025 11:14:00 AM, 35.682430267334
12/17/2025 6:15:00 AM, 12/17/2025 11:15:00 AM, 35.6172828674316
12/17/2025 6:16:00 AM, 12/17/2025 11:16:00 AM, 35.3574676513672
12/17/2025 6:17:00 AM, 12/17/2025 11:17:00 AM, 35.7973556518555
12/17/2025 6:18:00 AM, 12/17/2025 11:18:00 AM, 35.8804168701172
12/17/2025 6:19:00 AM, 12/17/2025 11:19:00 AM, 36.2007522583008
12/17/2025 6:20:00 AM, 12/17/2025 11:20:00 AM, 36.2162246704102
12/17/2025 6:21:00 AM, 12/17/2025 11:21:00 AM, 36.2162246704102
12/17/2025 6:22:00 AM, 12/17/2025 11:22:00 AM, 36.578483581543
12/17/2025 6:23:00 AM, 12/17/2025 11:23:00 AM, 36.6964912414551
12/17/2025 6:24:00 AM, 12/17/2025 11:24:00 AM, 36.4747543334961
12/17/2025 6:25:00 AM, 12/17/2025 11:25:00 AM, 36.0456771850586
12/17/2025 6:26:00 AM, 12/17/2025 11:26:00 AM, 35.6314125061035
12/17/2025 6:27:00 AM, 12/17/2025 11:27:00 AM, 35.9757080078125
12/17/2025 6:28:00 AM, 12/17/2025 11:28:00 AM, 35.2783203125
12/17/2025 6:29:00 AM, 12/17/2025 11:29:00 AM, 35.364860534668
12/17/2025 6:30:00 AM, 12/17/2025 11:30:00 AM, 36.0709991455078
12/17/2025 6:31:00 AM, 12/17/2025 11:31:00 AM, 36.335018157959
12/17/2025 6:32:00 AM, 12/17/2025 11:32:00 AM, 34.5775871276855
12/17/2025 6:33:00 AM, 12/17/2025 11:33:00 AM, 34.789608001709
12/17/2025 6:34:00 AM, 12/17/2025 11:34:00 AM, 34.5280075073242
12/17/2025 6:35:00 AM, 12/17/2025 11:35:00 AM, 34.0783805847168
12/17/2025 6:36:00 AM, 12/17/2025 11:36:00 AM, 34.2557983398437
12/17/2025 6:37:00 AM, 12/17/2025 11:37:00 AM, 33.2763671875
12/17/2025 6:38:00 AM, 12/17/2025 11:38:00 AM, 32.888053894043
12/17/2025 6:39:00 AM, 12/17/2025 11:39:00 AM, 32.9639320373535
12/17/2025 6:40:00 AM, 12/17/2025 11:40:00 AM, 34.2182998657227
12/17/2025 6:41:00 AM, 12/17/2025 11:41:00 AM, 34.3203468322754
12/17/2025 6:42:00 AM, 12/17/2025 11:42:00 AM, 34.2972412109375
12/17/2025 6:43:00 AM, 12/17/2025 11:43:00 AM, 34.8109970092773
12/17/2025 6:44:00 AM, 12/17/2025 11:44:00 AM, 35.1388320922852
12/17/2025 6:45:00 AM, 12/17/2025 11:45:00 AM, 36.5028419494629
12/17/2025 6:46:00 AM, 12/17/2025 11:46:00 AM, 36.2771759033203
12/17/2025 6:47:00 AM, 12/17/2025 11:47:00 AM, 36.5621566772461
12/17/2025 6:48:00 AM, 12/17/2025 11:48:00 AM, 36.3235244750977
12/17/2025 6:49:00 AM, 12/17/2025 11:49:00 AM, 35.996639251709
12/17/2025 6:50:00 AM, 12/17/2025 11:50:00 AM, 36.3267021179199
12/17/2025 6:51:00 AM, 12/17/2025 11:51:00 AM, 37.1375160217285
12/17/2025 6:52:00 AM, 12/17/2025 11:52:00 AM, 36.9971389770508
12/17/2025 6:53:00 AM, 12/17/2025 11:53:00 AM, 37.536491394043
12/17/2025 6:54:00 AM, 12/17/2025 11:54:00 AM, 37.5160598754883
12/17/2025 6:55:00 AM, 12/17/2025 11:55:00 AM, 37.1765518188477
12/17/2025 6:56:00 AM, 12/17/2025 11:56:00 AM, 36.4496917724609
12/17/2025 6:57:00 AM, 12/17/2025 11:57:00 AM, 36.350772857666
12/17/2025 6:58:00 AM, 12/17/2025 11:58:00 AM, 37.3899192810059
12/17/2025 6:59:00 AM, 12/17/2025 11:59:00 AM, 37.4645690917969
12/17/2025 7:00:00 AM, 12/17/2025 12:00:00 PM, 37.1105499267578
12/17/2025 7:01:00 AM, 12/17/2025 12:01:00 PM, 37.1677780151367
12/17/2025 7:02:00 AM, 12/17/2025 12:02:00 PM, 36.9182052612305
12/17/2025 7:03:00 AM, 12/17/2025 12:03:00 PM, 37.800464630127
12/17/2025 7:04:00 AM, 12/17/2025 12:04:00 PM, 39.9579238891602
12/17/2025 7:05:00 AM, 12/17/2025 12:05:00 PM, 42.2277679443359
12/17/2025 7:06:00 AM, 12/17/2025 12:06:00 PM, 38.4165916442871
12/17/2025 7:07:00 AM, 12/17/2025 12:07:00 PM, 38.4355888366699
12/17/2025 7:08:00 AM, 12/17/2025 12:08:00 PM, 38.6140594482422
12/17/2025 7:09:00 AM, 12/17/2025 12:09:00 PM, 39.0913047790527
12/17/2025 7:10:00 AM, 12/17/2025 12:10:00 PM, 39.2762641906738
12/17/2025 7:11:00 AM, 12/17/2025 12:11:00 PM, 39.9230728149414
12/17/2025 7:12:00 AM, 12/17/2025 12:12:00 PM, 39.9544486999512
12/17/2025 7:13:00 AM, 12/17/2025 12:13:00 PM, 39.94921875
12/17/2025 7:14:00 AM, 12/17/2025 12:14:00 PM, 40.2629699707031
12/17/2025 7:15:00 AM, 12/17/2025 12:15:00 PM, 41.2754974365234
12/17/2025 7:16:00 AM, 12/17/2025 12:16:00 PM, 40.3550491333008
12/17/2025 7:17:00 AM, 12/17/2025 12:17:00 PM, 40.9971694946289
12/17/2025 7:18:00 AM, 12/17/2025 12:18:00 PM, 41.3405227661133
12/17/2025 7:19:00 AM, 12/17/2025 12:19:00 PM, 41.0603981018066
12/17/2025 7:20:00 AM, 12/17/2025 12:20:00 PM, 41.3864631652832
12/17/2025 7:21:00 AM, 12/17/2025 12:21:00 PM, 41.3878326416016
12/17/2025 7:22:00 AM, 12/17/2025 12:22:00 PM, 41.3878326416016
12/17/2025 7:23:00 AM, 12/17/2025 12:23:00 PM, 41.7754745483398
12/17/2025 7:24:00 AM, 12/17/2025 12:24:00 PM, 41.4271583557129
12/17/2025 7:25:00 AM, 12/17/2025 12:25:00 PM, 41.6440086364746
12/17/2025 7:26:00 AM, 12/17/2025 12:26:00 PM, 41.4333076477051
12/17/2025 7:27:00 AM, 12/17/2025 12:27:00 PM, 42.2737503051758
12/17/2025 7:28:00 AM, 12/17/2025 12:28:00 PM, 41.5931777954102
12/17/2025 7:29:00 AM, 12/17/2025 12:29:00 PM, 42.6999588012695
12/17/2025 7:30:00 AM, 12/17/2025 12:30:00 PM, 41.9664916992187
12/17/2025 7:31:00 AM, 12/17/2025 12:31:00 PM, 41.4673957824707
12/17/2025 7:32:00 AM, 12/17/2025 12:32:00 PM, 41.5892601013184
12/17/2025 7:33:00 AM, 12/17/2025 12:33:00 PM, 41.4791946411133
12/17/2025 7:34:00 AM, 12/17/2025 12:34:00 PM, 41.6602783203125
12/17/2025 7:35:00 AM, 12/17/2025 12:35:00 PM, 41.8567008972168
12/17/2025 7:36:00 AM, 12/17/2025 12:36:00 PM, 41.6247673034668
12/17/2025 7:37:00 AM, 12/17/2025 12:37:00 PM, 41.2087059020996
12/17/2025 7:38:00 AM, 12/17/2025 12:38:00 PM, 41.6855049133301
12/17/2025 7:39:00 AM, 12/17/2025 12:39:00 PM, 41.0975151062012
12/17/2025 7:40:00 AM, 12/17/2025 12:40:00 PM, 40.8046073913574
12/17/2025 7:41:00 AM, 12/17/2025 12:41:00 PM, 40.4661903381348
12/17/2025 7:42:00 AM, 12/17/2025 12:42:00 PM, 40.2077903747559
12/17/2025 7:43:00 AM, 12/17/2025 12:43:00 PM, 40.4926948547363
12/17/2025 7:44:00 AM, 12/17/2025 12:44:00 PM, 39.8706970214844
12/17/2025 7:45:00 AM, 12/17/2025 12:45:00 PM, 39.4751853942871
12/17/2025 7:46:00 AM, 12/17/2025 12:46:00 PM, 39.3427352905273
12/17/2025 7:47:00 AM, 12/17/2025 12:47:00 PM, 38.8933715820312
12/17/2025 7:48:00 AM, 12/17/2025 12:48:00 PM, 39.2383003234863
12/17/2025 7:49:00 AM, 12/17/2025 12:49:00 PM, 38.7612152099609
12/17/2025 7:50:00 AM, 12/17/2025 12:50:00 PM, 38.4057426452637
12/17/2025 7:51:00 AM, 12/17/2025 12:51:00 PM, 38.5496940612793
12/17/2025 7:52:00 AM, 12/17/2025 12:52:00 PM, 38.7465896606445
12/17/2025 7:53:00 AM, 12/17/2025 12:53:00 PM, 40.2468719482422
12/17/2025 7:54:00 AM, 12/17/2025 12:54:00 PM, 39.720401763916
12/17/2025 7:55:00 AM, 12/17/2025 12:55:00 PM, 39.6044883728027
12/17/2025 7:56:00 AM, 12/17/2025 12:56:00 PM, 40.3001480102539
12/17/2025 7:57:00 AM, 12/17/2025 12:57:00 PM, 38.1472663879395
12/17/2025 7:58:00 AM, 12/17/2025 12:58:00 PM, 38.6032943725586
12/17/2025 7:59:00 AM, 12/17/2025 12:59:00 PM, 37.8213958740234
12/17/2025 8:00:00 AM, 12/17/2025 1:00:00 PM, 37.5001182556152
12/17/2025 8:01:00 AM, 12/17/2025 1:01:00 PM, 36.1412353515625
12/17/2025 8:02:00 AM, 12/17/2025 1:02:00 PM, 37.68359375
12/17/2025 8:03:00 AM, 12/17/2025 1:03:00 PM, 36.8225479125977
12/17/2025 8:04:00 AM, 12/17/2025 1:04:00 PM, 35.6888084411621
12/17/2025 8:05:00 AM, 12/17/2025 1:05:00 PM, 34.7568893432617
12/17/2025 8:06:00 AM, 12/17/2025 1:06:00 PM, 34.6569709777832
12/17/2025 8:07:00 AM, 12/17/2025 1:07:00 PM, 35.0144958496094
12/17/2025 8:08:00 AM, 12/17/2025 1:08:00 PM, 35.1597023010254
12/17/2025 8:09:00 AM, 12/17/2025 1:09:00 PM, 35.0430030822754
12/17/2025 8:10:00 AM, 12/17/2025 1:10:00 PM, 35.4166297912598
12/17/2025 8:11:00 AM, 12/17/2025 1:11:00 PM, 35.1491241455078
12/17/2025 8:12:00 AM, 12/17/2025 1:12:00 PM, 34.4399681091309
12/17/2025 8:13:00 AM, 12/17/2025 1:13:00 PM, 34.6208114624023
12/17/2025 8:14:00 AM, 12/17/2025 1:14:00 PM, 34.5364456176758
12/17/2025 8:15:00 AM, 12/17/2025 1:15:00 PM, 34.5396766662598
12/17/2025 8:16:00 AM, 12/17/2025 1:16:00 PM, 34.5231170654297
12/17/2025 8:17:00 AM, 12/17/2025 1:17:00 PM, 34.8468246459961
12/17/2025 8:18:00 AM, 12/17/2025 1:18:00 PM, 35.2034378051758
12/17/2025 8:19:00 AM, 12/17/2025 1:19:00 PM, 34.9463195800781
12/17/2025 8:20:00 AM, 12/17/2025 1:20:00 PM, 35.1720428466797
12/17/2025 8:21:00 AM, 12/17/2025 1:21:00 PM, 35.2014541625977
12/17/2025 8:22:00 AM, 12/17/2025 1:22:00 PM, 35.2741622924805
12/17/2025 8:23:00 AM, 12/17/2025 1:23:00 PM, 35.2741622924805
12/17/2025 8:24:00 AM, 12/17/2025 1:24:00 PM, 35.6512680053711
12/17/2025 8:25:00 AM, 12/17/2025 1:25:00 PM, 36.0804328918457
12/17/2025 8:26:00 AM, 12/17/2025 1:26:00 PM, 36.022777557373
12/17/2025 8:27:00 AM, 12/17/2025 1:27:00 PM, 35.4436531066895
12/17/2025 8:28:00 AM, 12/17/2025 1:28:00 PM, 35.0921173095703
12/17/2025 8:29:00 AM, 12/17/2025 1:29:00 PM, 34.4121017456055
12/17/2025 8:30:00 AM, 12/17/2025 1:30:00 PM, 34.6109962463379
12/17/2025 8:31:00 AM, 12/17/2025 1:31:00 PM, 34.8804702758789
12/17/2025 8:32:00 AM, 12/17/2025 1:32:00 PM, 35.4427452087402
12/17/2025 8:33:00 AM, 12/17/2025 1:33:00 PM, 35.7952041625977
12/17/2025 8:34:00 AM, 12/17/2025 1:34:00 PM, 35.3721694946289
12/17/2025 8:35:00 AM, 12/17/2025 1:35:00 PM, 34.9058036804199
12/17/2025 8:36:00 AM, 12/17/2025 1:36:00 PM, 34.7600555419922
12/17/2025 8:37:00 AM, 12/17/2025 1:37:00 PM, 34.2792549133301
12/17/2025 8:38:00 AM, 12/17/2025 1:38:00 PM, 34.2893333435059
12/17/2025 8:39:00 AM, 12/17/2025 1:39:00 PM, 33.6175918579102
12/17/2025 8:40:00 AM, 12/17/2025 1:40:00 PM, 34.3292999267578
12/17/2025 8:41:00 AM, 12/17/2025 1:41:00 PM, 34.5177421569824
12/17/2025 8:42:00 AM, 12/17/2025 1:42:00 PM, 34.4798393249512
12/17/2025 8:43:00 AM, 12/17/2025 1:43:00 PM, 34.827808380127
12/17/2025 8:44:00 AM, 12/17/2025 1:44:00 PM, 34.6320152282715
12/17/2025 8:45:00 AM, 12/17/2025 1:45:00 PM, 34.5312194824219
12/17/2025 8:46:00 AM, 12/17/2025 1:46:00 PM, 33.9137344360352
12/17/2025 8:47:00 AM, 12/17/2025 1:47:00 PM, 33.407413482666
12/17/2025 8:48:00 AM, 12/17/2025 1:48:00 PM, 33.8105049133301
12/17/2025 8:49:00 AM, 12/17/2025 1:49:00 PM, 34.060848236084
12/17/2025 8:50:00 AM, 12/17/2025 1:50:00 PM, 33.728946685791
12/17/2025 8:51:00 AM, 12/17/2025 1:51:00 PM, 33.8631401062012
12/17/2025 8:52:00 AM, 12/17/2025 1:52:00 PM, 34.0697898864746
12/17/2025 8:53:00 AM, 12/17/2025 1:53:00 PM, 34.1924095153809
12/17/2025 8:54:00 AM, 12/17/2025 1:54:00 PM, 34.3558502197266
12/17/2025 8:55:00 AM, 12/17/2025 1:55:00 PM, 34.8317527770996
12/17/2025 8:56:00 AM, 12/17/2025 1:56:00 PM, 34.9500541687012
12/17/2025 8:57:00 AM, 12/17/2025 1:57:00 PM, 34.340145111084
12/17/2025 8:58:00 AM, 12/17/2025 1:58:00 PM, 34.8196792602539
12/17/2025 8:59:00 AM, 12/17/2025 1:59:00 PM, 34.3820152282715
12/17/2025 9:00:00 AM, 12/17/2025 2:00:00 PM, 34.3922882080078
12/17/2025 9:01:00 AM, 12/17/2025 2:01:00 PM, 34.3633842468262
12/17/2025 9:02:00 AM, 12/17/2025 2:02:00 PM, 34.7889633178711
12/17/2025 9:03:00 AM, 12/17/2025 2:03:00 PM, 35.2993812561035
12/17/2025 9:04:00 AM, 12/17/2025 2:04:00 PM, 34.1874351501465
12/17/2025 9:05:00 AM, 12/17/2025 2:05:00 PM, 34.5878067016602
12/17/2025 9:06:00 AM, 12/17/2025 2:06:00 PM, 34.2220115661621
12/17/2025 9:07:00 AM, 12/17/2025 2:07:00 PM, 33.6159172058105
12/17/2025 9:08:00 AM, 12/17/2025 2:08:00 PM, 33.4991836547852
12/17/2025 9:09:00 AM, 12/17/2025 2:09:00 PM, 33.2393493652344
12/17/2025 9:10:00 AM, 12/17/2025 2:10:00 PM, 34.021484375
12/17/2025 9:11:00 AM, 12/17/2025 2:11:00 PM, 34.6540374755859
12/17/2025 9:12:00 AM, 12/17/2025 2:12:00 PM, 33.9043464660645
12/17/2025 9:13:00 AM, 12/17/2025 2:13:00 PM, 33.1454048156738
12/17/2025 9:14:00 AM, 12/17/2025 2:14:00 PM, 33.5189361572266
12/17/2025 9:15:00 AM, 12/17/2025 2:15:00 PM, 34.403636932373
12/17/2025 9:16:00 AM, 12/17/2025 2:16:00 PM, 34.0548477172852
12/17/2025 9:17:00 AM, 12/17/2025 2:17:00 PM, 33.4449806213379
12/17/2025 9:18:00 AM, 12/17/2025 2:18:00 PM, 33.075511932373
12/17/2025 9:19:00 AM, 12/17/2025 2:19:00 PM, 33.1166725158691
12/17/2025 9:20:00 AM, 12/17/2025 2:20:00 PM, 33.2724418640137
12/17/2025 9:21:00 AM, 12/17/2025 2:21:00 PM, 33.3827362060547
12/17/2025 9:22:00 AM, 12/17/2025 2:22:00 PM, 33.0493583679199
12/17/2025 9:23:00 AM, 12/17/2025 2:23:00 PM, 32.716121673584
12/17/2025 9:24:00 AM, 12/17/2025 2:24:00 PM, 32.716121673584
12/17/2025 9:25:00 AM, 12/17/2025 2:25:00 PM, 32.6582984924316
12/17/2025 9:26:00 AM, 12/17/2025 2:26:00 PM, 32.2639656066895
12/17/2025 9:27:00 AM, 12/17/2025 2:27:00 PM, 32.0103073120117
12/17/2025 9:28:00 AM, 12/17/2025 2:28:00 PM, 31.995491027832
12/17/2025 9:29:00 AM, 12/17/2025 2:29:00 PM, 31.5563583374023
12/17/2025 9:30:00 AM, 12/17/2025 2:30:00 PM, 32.2025527954102
12/17/2025 9:31:00 AM, 12/17/2025 2:31:00 PM, 33.1203384399414
12/17/2025 9:32:00 AM, 12/17/2025 2:32:00 PM, 32.2950477600098
12/17/2025 9:33:00 AM, 12/17/2025 2:33:00 PM, 33.2451629638672
12/17/2025 9:34:00 AM, 12/17/2025 2:34:00 PM, 31.6584701538086
12/17/2025 9:35:00 AM, 12/17/2025 2:35:00 PM, 31.821439743042
12/17/2025 9:36:00 AM, 12/17/2025 2:36:00 PM, 32.0645561218262
12/17/2025 9:37:00 AM, 12/17/2025 2:37:00 PM, 31.3472900390625
12/17/2025 9:38:00 AM, 12/17/2025 2:38:00 PM, 31.6831359863281
12/17/2025 9:39:00 AM, 12/17/2025 2:39:00 PM, 31.703706741333
12/17/2025 9:40:00 AM, 12/17/2025 2:40:00 PM, 30.5685291290283
12/17/2025 9:41:00 AM, 12/17/2025 2:41:00 PM, 32.5059585571289
12/17/2025 9:42:00 AM, 12/17/2025 2:42:00 PM, 31.604284286499
12/17/2025 9:43:00 AM, 12/17/2025 2:43:00 PM, 31.9578495025635
12/17/2025 9:44:00 AM, 12/17/2025 2:44:00 PM, 31.9592533111572
12/17/2025 9:45:00 AM, 12/17/2025 2:45:00 PM, 31.7947616577148
12/17/2025 9:46:00 AM, 12/17/2025 2:46:00 PM, 31.7843379974365
12/17/2025 9:47:00 AM, 12/17/2025 2:47:00 PM, 30.578685760498
12/17/2025 9:48:00 AM, 12/17/2025 2:48:00 PM, 30.2827663421631
12/17/2025 9:49:00 AM, 12/17/2025 2:49:00 PM, 30.184139251709
12/17/2025 9:50:00 AM, 12/17/2025 2:50:00 PM, 30.8103771209717
12/17/2025 9:51:00 AM, 12/17/2025 2:51:00 PM, 30.4269504547119
12/17/2025 9:52:00 AM, 12/17/2025 2:52:00 PM, 30.3412303924561
12/17/2025 9:53:00 AM, 12/17/2025 2:53:00 PM, 29.5519428253174
12/17/2025 9:54:00 AM, 12/17/2025 2:54:00 PM, 29.3451099395752
12/17/2025 9:55:00 AM, 12/17/2025 2:55:00 PM, 29.1836795806885
12/17/2025 9:56:00 AM, 12/17/2025 2:56:00 PM, 29.0618877410889
12/17/2025 9:57:00 AM, 12/17/2025 2:57:00 PM, 28.947208404541
12/17/2025 9:58:00 AM, 12/17/2025 2:58:00 PM, 29.1990718841553
12/17/2025 9:59:00 AM, 12/17/2025 2:59:00 PM, 29.438835144043
12/17/2025 10:00:00 AM, 12/17/2025 3:00:00 PM, 29.8217620849609
12/17/2025 10:01:00 AM, 12/17/2025 3:01:00 PM, 30.2975101470947
12/17/2025 10:02:00 AM, 12/17/2025 3:02:00 PM, 31.1014499664307
12/17/2025 10:03:00 AM, 12/17/2025 3:03:00 PM, 28.9768886566162
12/17/2025 10:04:00 AM, 12/17/2025 3:04:00 PM, 29.6017436981201
12/17/2025 10:05:00 AM, 12/17/2025 3:05:00 PM, 29.8698635101318
12/17/2025 10:06:00 AM, 12/17/2025 3:06:00 PM, 30.0113067626953
12/17/2025 10:07:00 AM, 12/17/2025 3:07:00 PM, 29.6968975067139
12/17/2025 10:08:00 AM, 12/17/2025 3:08:00 PM, 30.3330307006836
12/17/2025 10:09:00 AM, 12/17/2025 3:09:00 PM, 31.1593952178955
12/17/2025 10:10:00 AM, 12/17/2025 3:10:00 PM, 31.6358604431152
12/17/2025 10:11:00 AM, 12/17/2025 3:11:00 PM, 32.3399696350098
12/17/2025 10:12:00 AM, 12/17/2025 3:12:00 PM, 32.8298377990723
12/17/2025 10:13:00 AM, 12/17/2025 3:13:00 PM, 33.6640625
12/17/2025 10:14:00 AM, 12/17/2025 3:14:00 PM, 33.5166244506836
12/17/2025 10:15:00 AM, 12/17/2025 3:15:00 PM, 33.9161109924316
12/17/2025 10:16:00 AM, 12/17/2025 3:16:00 PM, 33.9294281005859
12/17/2025 10:17:00 AM, 12/17/2025 3:17:00 PM, 33.8858337402344
12/17/2025 10:18:00 AM, 12/17/2025 3:18:00 PM, 33.5898780822754
12/17/2025 10:19:00 AM, 12/17/2025 3:19:00 PM, 33.7362899780273
12/17/2025 10:20:00 AM, 12/17/2025 3:20:00 PM, 33.7885971069336
12/17/2025 10:21:00 AM, 12/17/2025 3:21:00 PM, 33.9823951721191
12/17/2025 10:22:00 AM, 12/17/2025 3:22:00 PM, 34.1781959533691
12/17/2025 10:23:00 AM, 12/17/2025 3:23:00 PM, 34.3765602111816
12/17/2025 10:24:00 AM, 12/17/2025 3:24:00 PM, 34.8431777954102
12/17/2025 10:25:00 AM, 12/17/2025 3:25:00 PM, 34.8431777954102
12/17/2025 10:26:00 AM, 12/17/2025 3:26:00 PM, 35.1920852661133
12/17/2025 10:27:00 AM, 12/17/2025 3:27:00 PM, 35.9104690551758
12/17/2025 10:28:00 AM, 12/17/2025 3:28:00 PM, 36.6355667114258
12/17/2025 10:29:00 AM, 12/17/2025 3:29:00 PM, 36.559757232666
12/17/2025 10:30:00 AM, 12/17/2025 3:30:00 PM, 36.3207817077637
12/17/2025 10:31:00 AM, 12/17/2025 3:31:00 PM, 36.4210777282715
12/17/2025 10:32:00 AM, 12/17/2025 3:32:00 PM, 35.946533203125
12/17/2025 10:33:00 AM, 12/17/2025 3:33:00 PM, 36.485710144043
12/17/2025 10:34:00 AM, 12/17/2025 3:34:00 PM, 37.4506416320801
12/17/2025 10:35:00 AM, 12/17/2025 3:35:00 PM, 36.7713661193848
12/17/2025 10:36:00 AM, 12/17/2025 3:36:00 PM, 37.3180236816406
12/17/2025 10:37:00 AM, 12/17/2025 3:37:00 PM, 36.3692855834961
12/17/2025 10:38:00 AM, 12/17/2025 3:38:00 PM, 35.6293334960937
12/17/2025 10:39:00 AM, 12/17/2025 3:39:00 PM, 35.1422958374023
12/17/2025 10:40:00 AM, 12/17/2025 3:40:00 PM, 35.8418273925781
12/17/2025 10:41:00 AM, 12/17/2025 3:41:00 PM, 35.2791519165039
12/17/2025 10:42:00 AM, 12/17/2025 3:42:00 PM, 35.6984634399414
12/17/2025 10:43:00 AM, 12/17/2025 3:43:00 PM, 35.8315277099609
12/17/2025 10:44:00 AM, 12/17/2025 3:44:00 PM, 36.1084899902344
12/17/2025 10:45:00 AM, 12/17/2025 3:45:00 PM, 36.8985862731934
12/17/2025 10:46:00 AM, 12/17/2025 3:46:00 PM, 36.3383445739746
12/17/2025 10:47:00 AM, 12/17/2025 3:47:00 PM, 37.1101036071777
12/17/2025 10:48:00 AM, 12/17/2025 3:48:00 PM, 36.5215072631836
12/17/2025 10:49:00 AM, 12/17/2025 3:49:00 PM, 36.3037986755371
12/17/2025 10:50:00 AM, 12/17/2025 3:50:00 PM, 36.2405738830566
12/17/2025 10:51:00 AM, 12/17/2025 3:51:00 PM, 36.1521110534668
12/17/2025 10:52:00 AM, 12/17/2025 3:52:00 PM, 35.2786903381348
12/17/2025 10:53:00 AM, 12/17/2025 3:53:00 PM, 35.8870315551758
12/17/2025 10:54:00 AM, 12/17/2025 3:54:00 PM, 35.8646049499512
12/17/2025 10:55:00 AM, 12/17/2025 3:55:00 PM, 35.2511177062988
12/17/2025 10:56:00 AM, 12/17/2025 3:56:00 PM, 34.8324661254883
12/17/2025 10:57:00 AM, 12/17/2025 3:57:00 PM, 35.1655044555664
12/17/2025 10:58:00 AM, 12/17/2025 3:58:00 PM, 34.732593536377
12/17/2025 10:59:00 AM, 12/17/2025 3:59:00 PM, 35.4088935852051
12/17/2025 11:00:00 AM, 12/17/2025 4:00:00 PM, 35.5816993713379
12/17/2025 11:01:00 AM, 12/17/2025 4:01:00 PM, 35.5849990844727
12/17/2025 11:02:00 AM, 12/17/2025 4:02:00 PM, 35.0758934020996
12/17/2025 11:03:00 AM, 12/17/2025 4:03:00 PM, 36.342529296875
12/17/2025 11:04:00 AM, 12/17/2025 4:04:00 PM, 36.0360794067383
12/17/2025 11:05:00 AM, 12/17/2025 4:05:00 PM, 35.2913055419922
12/17/2025 11:06:00 AM, 12/17/2025 4:06:00 PM, 35.811695098877
12/17/2025 11:07:00 AM, 12/17/2025 4:07:00 PM, 35.2835998535156
12/17/2025 11:08:00 AM, 12/17/2025 4:08:00 PM, 35.0273475646973
12/17/2025 11:09:00 AM, 12/17/2025 4:09:00 PM, 34.8088722229004
12/17/2025 11:10:00 AM, 12/17/2025 4:10:00 PM, 34.7849273681641
12/17/2025 11:11:00 AM, 12/17/2025 4:11:00 PM, 34.9756546020508
12/17/2025 11:12:00 AM, 12/17/2025 4:12:00 PM, 35.6256217956543
12/17/2025 11:13:00 AM, 12/17/2025 4:13:00 PM, 35.2619857788086
12/17/2025 11:14:00 AM, 12/17/2025 4:14:00 PM, 35.5142097473145
12/17/2025 11:15:00 AM, 12/17/2025 4:15:00 PM, 36.0610122680664
12/17/2025 11:16:00 AM, 12/17/2025 4:16:00 PM, 36.2129783630371
12/17/2025 11:17:00 AM, 12/17/2025 4:17:00 PM, 36.087329864502
12/17/2025 11:18:00 AM, 12/17/2025 4:18:00 PM, 36.4514846801758
12/17/2025 11:19:00 AM, 12/17/2025 4:19:00 PM, 36.6814079284668
12/17/2025 11:20:00 AM, 12/17/2025 4:20:00 PM, 36.670825958252
12/17/2025 11:21:00 AM, 12/17/2025 4:21:00 PM, 36.4925003051758
12/17/2025 11:22:00 AM, 12/17/2025 4:22:00 PM, 35.677001953125
12/17/2025 11:23:00 AM, 12/17/2025 4:23:00 PM, 36.8277473449707
12/17/2025 11:24:00 AM, 12/17/2025 4:24:00 PM, 35.9780426025391
12/17/2025 11:25:00 AM, 12/17/2025 4:25:00 PM, 35.9197158813477
12/17/2025 11:26:00 AM, 12/17/2025 4:26:00 PM, 35.9197158813477
12/17/2025 11:27:00 AM, 12/17/2025 4:27:00 PM, 35.9396362304688
12/17/2025 11:28:00 AM, 12/17/2025 4:28:00 PM, 36.1660079956055
12/17/2025 11:29:00 AM, 12/17/2025 4:29:00 PM, 36.506664276123
12/17/2025 11:30:00 AM, 12/17/2025 4:30:00 PM, 36.1136093139648
12/17/2025 11:31:00 AM, 12/17/2025 4:31:00 PM, 35.9722137451172
12/17/2025 11:32:00 AM, 12/17/2025 4:32:00 PM, 35.4594421386719
12/17/2025 11:33:00 AM, 12/17/2025 4:33:00 PM, 35.5322265625
12/17/2025 11:34:00 AM, 12/17/2025 4:34:00 PM, 35.7030639648437
12/17/2025 11:35:00 AM, 12/17/2025 4:35:00 PM, 35.4807624816895
12/17/2025 11:36:00 AM, 12/17/2025 4:36:00 PM, 35.1750411987305
12/17/2025 11:37:00 AM, 12/17/2025 4:37:00 PM, 35.2586860656738
12/17/2025 11:38:00 AM, 12/17/2025 4:38:00 PM, 35.7253189086914
12/17/2025 11:39:00 AM, 12/17/2025 4:39:00 PM, 35.7628860473633
12/17/2025 11:40:00 AM, 12/17/2025 4:40:00 PM, 36.140380859375
12/17/2025 11:41:00 AM, 12/17/2025 4:41:00 PM, 36.3517761230469
12/17/2025 11:42:00 AM, 12/17/2025 4:42:00 PM, 37.3993339538574
12/17/2025 11:43:00 AM, 12/17/2025 4:43:00 PM, 37.4295425415039
12/17/2025 11:44:00 AM, 12/17/2025 4:44:00 PM, 37.7106170654297
12/17/2025 11:45:00 AM, 12/17/2025 4:45:00 PM, 37.9166717529297
12/17/2025 11:46:00 AM, 12/17/2025 4:46:00 PM, 37.8509712219238
12/17/2025 11:47:00 AM, 12/17/2025 4:47:00 PM, 37.6126594543457
12/17/2025 11:48:00 AM, 12/17/2025 4:48:00 PM, 37.197582244873
12/17/2025 11:49:00 AM, 12/17/2025 4:49:00 PM, 37.7459182739258
12/17/2025 11:50:00 AM, 12/17/2025 4:50:00 PM, 37.3322868347168
12/17/2025 11:51:00 AM, 12/17/2025 4:51:00 PM, 37.319938659668
12/17/2025 11:52:00 AM, 12/17/2025 4:52:00 PM, 37.4827423095703
12/17/2025 11:53:00 AM, 12/17/2025 4:53:00 PM, 37.6324119567871
12/17/2025 11:54:00 AM, 12/17/2025 4:54:00 PM, 37.0055274963379
12/17/2025 11:55:00 AM, 12/17/2025 4:55:00 PM, 36.5395736694336
12/17/2025 11:56:00 AM, 12/17/2025 4:56:00 PM, 36.9092788696289
12/17/2025 11:57:00 AM, 12/17/2025 4:57:00 PM, 37.0873603820801
12/17/2025 11:58:00 AM, 12/17/2025 4:58:00 PM, 36.6098327636719
12/17/2025 11:59:00 AM, 12/17/2025 4:59:00 PM, 36.6205863952637
12/17/2025 12:00:00 PM, 12/17/2025 5:00:00 PM, 36.130428314209
12/17/2025 12:01:00 PM, 12/17/2025 5:01:00 PM, 35.5690536499023
12/17/2025 12:02:00 PM, 12/17/2025 5:02:00 PM, 35.1859359741211
12/17/2025 12:03:00 PM, 12/17/2025 5:03:00 PM, 36.6125640869141
12/17/2025 12:04:00 PM, 12/17/2025 5:04:00 PM, 35.2912864685059
12/17/2025 12:05:00 PM, 12/17/2025 5:05:00 PM, 34.5289344787598
12/17/2025 12:06:00 PM, 12/17/2025 5:06:00 PM, 34.9860458374023
12/17/2025 12:07:00 PM, 12/17/2025 5:07:00 PM, 33.5202980041504
12/17/2025 12:08:00 PM, 12/17/2025 5:08:00 PM, 33.8691635131836
12/17/2025 12:09:00 PM, 12/17/2025 5:09:00 PM, 33.3808975219727
12/17/2025 12:10:00 PM, 12/17/2025 5:10:00 PM, 32.1795120239258
12/17/2025 12:11:00 PM, 12/17/2025 5:11:00 PM, 31.6037578582764
12/17/2025 12:12:00 PM, 12/17/2025 5:12:00 PM, 32.5750427246094
12/17/2025 12:13:00 PM, 12/17/2025 5:13:00 PM, 32.4682159423828
12/17/2025 12:14:00 PM, 12/17/2025 5:14:00 PM, 33.0756683349609
12/17/2025 12:15:00 PM, 12/17/2025 5:15:00 PM, 33.2494506835938
12/17/2025 12:16:00 PM, 12/17/2025 5:16:00 PM, 32.8356857299805
12/17/2025 12:17:00 PM, 12/17/2025 5:17:00 PM, 32.4805679321289
12/17/2025 12:18:00 PM, 12/17/2025 5:18:00 PM, 32.6126747131348
12/17/2025 12:19:00 PM, 12/17/2025 5:19:00 PM, 32.0592231750488
12/17/2025 12:20:00 PM, 12/17/2025 5:20:00 PM, 32.5852966308594
12/17/2025 12:21:00 PM, 12/17/2025 5:21:00 PM, 32.4258575439453
12/17/2025 12:22:00 PM, 12/17/2025 5:22:00 PM, 32.8959846496582
12/17/2025 12:23:00 PM, 12/17/2025 5:23:00 PM, 33.2636413574219
12/17/2025 12:24:00 PM, 12/17/2025 5:24:00 PM, 33.4196090698242
12/17/2025 12:25:00 PM, 12/17/2025 5:25:00 PM, 32.9428825378418
12/17/2025 12:26:00 PM, 12/17/2025 5:26:00 PM, 33.3801803588867
12/17/2025 12:27:00 PM, 12/17/2025 5:27:00 PM, 33.3801803588867
12/17/2025 12:28:00 PM, 12/17/2025 5:28:00 PM, 33.5138931274414
12/17/2025 12:29:00 PM, 12/17/2025 5:29:00 PM, 33.7220153808594
12/17/2025 12:30:00 PM, 12/17/2025 5:30:00 PM, 33.5220565795898
12/17/2025 12:31:00 PM, 12/17/2025 5:31:00 PM, 34.3200569152832
12/17/2025 12:32:00 PM, 12/17/2025 5:32:00 PM, 33.3049125671387
12/17/2025 12:33:00 PM, 12/17/2025 5:33:00 PM, 33.4317970275879
12/17/2025 12:34:00 PM, 12/17/2025 5:34:00 PM, 33.028621673584
12/17/2025 12:35:00 PM, 12/17/2025 5:35:00 PM, 32.9408340454102
12/17/2025 12:36:00 PM, 12/17/2025 5:36:00 PM, 32.1247940063477
12/17/2025 12:37:00 PM, 12/17/2025 5:37:00 PM, 32.1342315673828
12/17/2025 12:38:00 PM, 12/17/2025 5:38:00 PM, 32.5629272460937
12/17/2025 12:39:00 PM, 12/17/2025 5:39:00 PM, 33.6178779602051
12/17/2025 12:40:00 PM, 12/17/2025 5:40:00 PM, 34.0896186828613
12/17/2025 12:41:00 PM, 12/17/2025 5:41:00 PM, 33.9604721069336
12/17/2025 12:42:00 PM, 12/17/2025 5:42:00 PM, 33.4335098266602
12/17/2025 12:43:00 PM, 12/17/2025 5:43:00 PM, 32.7802467346191
12/17/2025 12:44:00 PM, 12/17/2025 5:44:00 PM, 32.2326698303223
12/17/2025 12:45:00 PM, 12/17/2025 5:45:00 PM, 32.7028732299805
12/17/2025 12:46:00 PM, 12/17/2025 5:46:00 PM, 32.5901031494141
12/17/2025 12:47:00 PM, 12/17/2025 5:47:00 PM, 32.9284973144531
12/17/2025 12:48:00 PM, 12/17/2025 5:48:00 PM, 33.305778503418
12/17/2025 12:49:00 PM, 12/17/2025 5:49:00 PM, 34.0618667602539
12/17/2025 12:50:00 PM, 12/17/2025 5:50:00 PM, 33.7322120666504
12/17/2025 12:51:00 PM, 12/17/2025 5:51:00 PM, 33.3537521362305
12/17/2025 12:52:00 PM, 12/17/2025 5:52:00 PM, 33.0837631225586
12/17/2025 12:53:00 PM, 12/17/2025 5:53:00 PM, 32.2332153320312
12/17/2025 12:54:00 PM, 12/17/2025 5:54:00 PM, 32.3215026855469
12/17/2025 12:55:00 PM, 12/17/2025 5:55:00 PM, 32.1269416809082
12/17/2025 12:56:00 PM, 12/17/2025 5:56:00 PM, 31.5370845794678
12/17/2025 12:57:00 PM, 12/17/2025 5:57:00 PM, 31.9445877075195
12/17/2025 12:58:00 PM, 12/17/2025 5:58:00 PM, 31.4872035980225
12/17/2025 12:59:00 PM, 12/17/2025 5:59:00 PM, 32.2801475524902
12/17/2025 1:00:00 PM, 12/17/2025 6:00:00 PM, 32.9267158508301
12/17/2025 1:01:00 PM, 12/17/2025 6:01:00 PM, 33.2377166748047
12/17/2025 1:02:00 PM, 12/17/2025 6:02:00 PM, 32.6885795593262
12/17/2025 1:03:00 PM, 12/17/2025 6:03:00 PM, 33.4392776489258
12/17/2025 1:04:00 PM, 12/17/2025 6:04:00 PM, 34.2611351013184
12/17/2025 1:05:00 PM, 12/17/2025 6:05:00 PM, 34.8827247619629
12/17/2025 1:06:00 PM, 12/17/2025 6:06:00 PM, 34.8402519226074
12/17/2025 1:07:00 PM, 12/17/2025 6:07:00 PM, 34.774471282959
12/17/2025 1:08:00 PM, 12/17/2025 6:08:00 PM, 34.6791839599609
12/17/2025 1:09:00 PM, 12/17/2025 6:09:00 PM, 34.1735954284668
12/17/2025 1:10:00 PM, 12/17/2025 6:10:00 PM, 34.54443359375
12/17/2025 1:11:00 PM, 12/17/2025 6:11:00 PM, 34.2632026672363
12/17/2025 1:12:00 PM, 12/17/2025 6:12:00 PM, 34.7455177307129
12/17/2025 1:13:00 PM, 12/17/2025 6:13:00 PM, 34.572151184082
12/17/2025 1:14:00 PM, 12/17/2025 6:14:00 PM, 34.9863624572754
12/17/2025 1:15:00 PM, 12/17/2025 6:15:00 PM, 35.1718673706055
12/17/2025 1:16:00 PM, 12/17/2025 6:16:00 PM, 35.2020225524902
12/17/2025 1:17:00 PM, 12/17/2025 6:17:00 PM, 34.7416000366211
12/17/2025 1:18:00 PM, 12/17/2025 6:18:00 PM, 35.1798667907715
12/17/2025 1:19:00 PM, 12/17/2025 6:19:00 PM, 35.4219818115234
12/17/2025 1:20:00 PM, 12/17/2025 6:20:00 PM, 35.5003814697266
12/17/2025 1:21:00 PM, 12/17/2025 6:21:00 PM, 35.6043128967285
12/17/2025 1:22:00 PM, 12/17/2025 6:22:00 PM, 35.9497680664062
12/17/2025 1:23:00 PM, 12/17/2025 6:23:00 PM, 35.846363067627
12/17/2025 1:24:00 PM, 12/17/2025 6:24:00 PM, 35.6445465087891
12/17/2025 1:25:00 PM, 12/17/2025 6:25:00 PM, 36.0824699401855
12/17/2025 1:26:00 PM, 12/17/2025 6:26:00 PM, 36.3282356262207
12/17/2025 1:27:00 PM, 12/17/2025 6:27:00 PM, 36.7001419067383
12/17/2025 1:28:00 PM, 12/17/2025 6:28:00 PM, 36.7001419067383
12/17/2025 1:29:00 PM, 12/17/2025 6:29:00 PM, 36.6920852661133
12/17/2025 1:30:00 PM, 12/17/2025 6:30:00 PM, 36.940616607666
12/17/2025 1:31:00 PM, 12/17/2025 6:31:00 PM, 36.8343353271484
12/17/2025 1:32:00 PM, 12/17/2025 6:32:00 PM, 37.1325531005859
12/17/2025 1:33:00 PM, 12/17/2025 6:33:00 PM, 37.6399841308594
12/17/2025 1:34:00 PM, 12/17/2025 6:34:00 PM, 37.7249450683594
12/17/2025 1:35:00 PM, 12/17/2025 6:35:00 PM, 36.9464797973633
12/17/2025 1:36:00 PM, 12/17/2025 6:36:00 PM, 36.5478668212891
12/17/2025 1:37:00 PM, 12/17/2025 6:37:00 PM, 37.7719955444336
12/17/2025 1:38:00 PM, 12/17/2025 6:38:00 PM, 37.2512512207031
12/17/2025 1:39:00 PM, 12/17/2025 6:39:00 PM, 37.2748374938965
12/17/2025 1:40:00 PM, 12/17/2025 6:40:00 PM, 37.8075828552246
12/17/2025 1:41:00 PM, 12/17/2025 6:41:00 PM, 37.2276000976563
12/17/2025 1:42:00 PM, 12/17/2025 6:42:00 PM, 37.6890983581543
12/17/2025 1:43:00 PM, 12/17/2025 6:43:00 PM, 37.6048164367676
12/17/2025 1:44:00 PM, 12/17/2025 6:44:00 PM, 37.1700668334961
12/17/2025 1:45:00 PM, 12/17/2025 6:45:00 PM, 36.7866287231445
12/17/2025 1:46:00 PM, 12/17/2025 6:46:00 PM, 36.6325454711914
12/17/2025 1:47:00 PM, 12/17/2025 6:47:00 PM, 36.5590629577637
12/17/2025 1:48:00 PM, 12/17/2025 6:48:00 PM, 37.0104446411133
12/17/2025 1:49:00 PM, 12/17/2025 6:49:00 PM, 37.1652145385742
12/17/2025 1:50:00 PM, 12/17/2025 6:50:00 PM, 37.1143951416016
12/17/2025 1:51:00 PM, 12/17/2025 6:51:00 PM, 36.85009765625
12/17/2025 1:52:00 PM, 12/17/2025 6:52:00 PM, 36.5406608581543
12/17/2025 1:53:00 PM, 12/17/2025 6:53:00 PM, 36.177604675293
12/17/2025 1:54:00 PM, 12/17/2025 6:54:00 PM, 36.9548950195312
12/17/2025 1:55:00 PM, 12/17/2025 6:55:00 PM, 36.6660041809082
12/17/2025 1:56:00 PM, 12/17/2025 6:56:00 PM, 36.6660575866699
12/17/2025 1:57:00 PM, 12/17/2025 6:57:00 PM, 36.9279365539551
12/17/2025 1:58:00 PM, 12/17/2025 6:58:00 PM, 36.8361358642578
12/17/2025 1:59:00 PM, 12/17/2025 6:59:00 PM, 37.1441459655762
12/17/2025 2:00:00 PM, 12/17/2025 7:00:00 PM, 37.5597648620605
12/17/2025 2:01:00 PM, 12/17/2025 7:01:00 PM, 37.8824234008789
12/17/2025 2:02:00 PM, 12/17/2025 7:02:00 PM, 38.8296546936035
12/17/2025 2:03:00 PM, 12/17/2025 7:03:00 PM, 38.4683380126953
12/17/2025 2:04:00 PM, 12/17/2025 7:04:00 PM, 38.268196105957
12/17/2025 2:05:00 PM, 12/17/2025 7:05:00 PM, 38.4727401733398
12/17/2025 2:06:00 PM, 12/17/2025 7:06:00 PM, 38.5504722595215
12/17/2025 2:07:00 PM, 12/17/2025 7:07:00 PM, 37.3659591674805
12/17/2025 2:08:00 PM, 12/17/2025 7:08:00 PM, 36.9040832519531
12/17/2025 2:09:00 PM, 12/17/2025 7:09:00 PM, 37.3020706176758
12/17/2025 2:10:00 PM, 12/17/2025 7:10:00 PM, 36.1753845214844
12/17/2025 2:11:00 PM, 12/17/2025 7:11:00 PM, 36.8528289794922
12/17/2025 2:12:00 PM, 12/17/2025 7:12:00 PM, 36.0294876098633
12/17/2025 2:13:00 PM, 12/17/2025 7:13:00 PM, 37.5601043701172
12/17/2025 2:14:00 PM, 12/17/2025 7:14:00 PM, 37.5055961608887
12/17/2025 2:15:00 PM, 12/17/2025 7:15:00 PM, 37.8013458251953
12/17/2025 2:16:00 PM, 12/17/2025 7:16:00 PM, 37.7997703552246
12/17/2025 2:17:00 PM, 12/17/2025 7:17:00 PM, 37.4684944152832
12/17/2025 2:18:00 PM, 12/17/2025 7:18:00 PM, 36.5804672241211
12/17/2025 2:19:00 PM, 12/17/2025 7:19:00 PM, 36.0966491699219
12/17/2025 2:20:00 PM, 12/17/2025 7:20:00 PM, 36.0447807312012
12/17/2025 2:21:00 PM, 12/17/2025 7:21:00 PM, 35.6851959228516
12/17/2025 2:22:00 PM, 12/17/2025 7:22:00 PM, 35.5291938781738
12/17/2025 2:23:00 PM, 12/17/2025 7:23:00 PM, 35.8457641601563
12/17/2025 2:24:00 PM, 12/17/2025 7:24:00 PM, 35.4152946472168
12/17/2025 2:25:00 PM, 12/17/2025 7:25:00 PM, 35.3525352478027
12/17/2025 2:26:00 PM, 12/17/2025 7:26:00 PM, 35.0111923217773
12/17/2025 2:27:00 PM, 12/17/2025 7:27:00 PM, 35.0374946594238
12/17/2025 2:28:00 PM, 12/17/2025 7:28:00 PM, 35.009407043457
12/17/2025 2:29:00 PM, 12/17/2025 7:29:00 PM, 35.009407043457
12/17/2025 2:30:00 PM, 12/17/2025 7:30:00 PM, 35.009407043457
12/17/2025 2:31:00 PM, 12/17/2025 7:31:00 PM, 35.968822479248
12/17/2025 2:32:00 PM, 12/17/2025 7:32:00 PM, 36.4549446105957
12/17/2025 2:33:00 PM, 12/17/2025 7:33:00 PM, 36.1115036010742
12/17/2025 2:34:00 PM, 12/17/2025 7:34:00 PM, 36.2105255126953
12/17/2025 2:35:00 PM, 12/17/2025 7:35:00 PM, 35.8667984008789
12/17/2025 2:36:00 PM, 12/17/2025 7:36:00 PM, 36.1813507080078
12/17/2025 2:37:00 PM, 12/17/2025 7:37:00 PM, 36.0953903198242
12/17/2025 2:38:00 PM, 12/17/2025 7:38:00 PM, 36.5813026428223
12/17/2025 2:39:00 PM, 12/17/2025 7:39:00 PM, 36.8637619018555
12/17/2025 2:40:00 PM, 12/17/2025 7:40:00 PM, 37.2218589782715
12/17/2025 2:41:00 PM, 12/17/2025 7:41:00 PM, 37.2153015136719
12/17/2025 2:42:00 PM, 12/17/2025 7:42:00 PM, 37.3755187988281
12/17/2025 2:43:00 PM, 12/17/2025 7:43:00 PM, 36.4682312011719
12/17/2025 2:44:00 PM, 12/17/2025 7:44:00 PM, 36.6601066589355
12/17/2025 2:45:00 PM, 12/17/2025 7:45:00 PM, 36.8579750061035
12/17/2025 2:46:00 PM, 12/17/2025 7:46:00 PM, 37.1841506958008
12/17/2025 2:47:00 PM, 12/17/2025 7:47:00 PM, 37.888053894043
12/17/2025 2:48:00 PM, 12/17/2025 7:48:00 PM, 38.074649810791
12/17/2025 2:49:00 PM, 12/17/2025 7:49:00 PM, 36.9883689880371
12/17/2025 2:50:00 PM, 12/17/2025 7:50:00 PM, 36.6126480102539
12/17/2025 2:51:00 PM, 12/17/2025 7:51:00 PM, 36.753101348877
12/17/2025 2:52:00 PM, 12/17/2025 7:52:00 PM, 36.6028327941895
12/17/2025 2:53:00 PM, 12/17/2025 7:53:00 PM, 36.8751411437988
12/17/2025 2:54:00 PM, 12/17/2025 7:54:00 PM, 36.2835960388184
12/17/2025 2:55:00 PM, 12/17/2025 7:55:00 PM, 35.9406394958496
12/17/2025 2:56:00 PM, 12/17/2025 7:56:00 PM, 36.1370086669922
12/17/2025 2:57:00 PM, 12/17/2025 7:57:00 PM, 35.8622970581055
12/17/2025 2:58:00 PM, 12/17/2025 7:58:00 PM, 36.3460426330566
12/17/2025 2:59:00 PM, 12/17/2025 7:59:00 PM, 35.7951507568359
12/17/2025 3:00:00 PM, 12/17/2025 8:00:00 PM, 35.9705772399902
12/17/2025 3:01:00 PM, 12/17/2025 8:01:00 PM, 35.9809608459473
12/17/2025 3:02:00 PM, 12/17/2025 8:02:00 PM, 37.025577545166
12/17/2025 3:03:00 PM, 12/17/2025 8:03:00 PM, 37.3500328063965
12/17/2025 3:04:00 PM, 12/17/2025 8:04:00 PM, 37.3954963684082
12/17/2025 3:05:00 PM, 12/17/2025 8:05:00 PM, 36.8689880371094
12/17/2025 3:06:00 PM, 12/17/2025 8:06:00 PM, 37.2411003112793
12/17/2025 3:07:00 PM, 12/17/2025 8:07:00 PM, 38.1903305053711
12/17/2025 3:08:00 PM, 12/17/2025 8:08:00 PM, 38.6424903869629
12/17/2025 3:09:00 PM, 12/17/2025 8:09:00 PM, 38.2534027099609
12/17/2025 3:10:00 PM, 12/17/2025 8:10:00 PM, 38.7386054992676
12/17/2025 3:11:00 PM, 12/17/2025 8:11:00 PM, 38.5139083862305
12/17/2025 3:12:00 PM, 12/17/2025 8:12:00 PM, 38.4320602416992
12/17/2025 3:13:00 PM, 12/17/2025 8:13:00 PM, 38.8037490844727
12/17/2025 3:14:00 PM, 12/17/2025 8:14:00 PM, 37.6328659057617
12/17/2025 3:15:00 PM, 12/17/2025 8:15:00 PM, 37.7649612426758
12/17/2025 3:16:00 PM, 12/17/2025 8:16:00 PM, 38.1886329650879
12/17/2025 3:17:00 PM, 12/17/2025 8:17:00 PM, 38.5583229064941
12/17/2025 3:18:00 PM, 12/17/2025 8:18:00 PM, 38.7756309509277
12/17/2025 3:19:00 PM, 12/17/2025 8:19:00 PM, 38.6291198730469
12/17/2025 3:20:00 PM, 12/17/2025 8:20:00 PM, 38.7868614196777
12/17/2025 3:21:00 PM, 12/17/2025 8:21:00 PM, 38.7360153198242
12/17/2025 3:22:00 PM, 12/17/2025 8:22:00 PM, 39.0137557983398
12/17/2025 3:23:00 PM, 12/17/2025 8:23:00 PM, 38.675178527832
12/17/2025 3:24:00 PM, 12/17/2025 8:24:00 PM, 39.7313117980957
12/17/2025 3:25:00 PM, 12/17/2025 8:25:00 PM, 39.4975624084473
12/17/2025 3:26:00 PM, 12/17/2025 8:26:00 PM, 39.4916687011719
12/17/2025 3:27:00 PM, 12/17/2025 8:27:00 PM, 40.1947975158691
12/17/2025 3:28:00 PM, 12/17/2025 8:28:00 PM, 40.0871734619141
12/17/2025 3:29:00 PM, 12/17/2025 8:29:00 PM, 39.5560264587402
12/17/2025 3:30:00 PM, 12/17/2025 8:30:00 PM, 39.5448303222656
12/17/2025 3:31:00 PM, 12/17/2025 8:31:00 PM, 39.5448303222656
12/17/2025 3:32:00 PM, 12/17/2025 8:32:00 PM, 40.3129730224609
12/17/2025 3:33:00 PM, 12/17/2025 8:33:00 PM, 40.7496681213379
12/17/2025 3:34:00 PM, 12/17/2025 8:34:00 PM, 40.6850357055664
12/17/2025 3:35:00 PM, 12/17/2025 8:35:00 PM, 40.8704452514648
12/17/2025 3:36:00 PM, 12/17/2025 8:36:00 PM, 41.3320274353027
12/17/2025 3:37:00 PM, 12/17/2025 8:37:00 PM, 41.5282287597656
12/17/2025 3:38:00 PM, 12/17/2025 8:38:00 PM, 41.7434539794922
12/17/2025 3:39:00 PM, 12/17/2025 8:39:00 PM, 42.3974571228027
12/17/2025 3:40:00 PM, 12/17/2025 8:40:00 PM, 42.5479545593262
12/17/2025 3:41:00 PM, 12/17/2025 8:41:00 PM, 42.5722465515137
12/17/2025 3:42:00 PM, 12/17/2025 8:42:00 PM, 43.3115730285645
12/17/2025 3:43:00 PM, 12/17/2025 8:43:00 PM, 43.5874557495117
12/17/2025 3:44:00 PM, 12/17/2025 8:44:00 PM, 43.6644744873047
12/17/2025 3:45:00 PM, 12/17/2025 8:45:00 PM, 43.9647445678711
12/17/2025 3:46:00 PM, 12/17/2025 8:46:00 PM, 43.7471694946289
12/17/2025 3:47:00 PM, 12/17/2025 8:47:00 PM, 43.6176834106445
12/17/2025 3:48:00 PM, 12/17/2025 8:48:00 PM, 43.6669960021973
12/17/2025 3:49:00 PM, 12/17/2025 8:49:00 PM, 43.6784706115723
12/17/2025 3:50:00 PM, 12/17/2025 8:50:00 PM, 42.9861526489258
12/17/2025 3:51:00 PM, 12/17/2025 8:51:00 PM, 42.5246353149414
12/17/2025 3:52:00 PM, 12/17/2025 8:52:00 PM, 41.9352340698242
12/17/2025 3:53:00 PM, 12/17/2025 8:53:00 PM, 41.4365844726563
12/17/2025 3:54:00 PM, 12/17/2025 8:54:00 PM, 41.3420753479004
12/17/2025 3:55:00 PM, 12/17/2025 8:55:00 PM, 40.8556213378906
12/17/2025 3:56:00 PM, 12/17/2025 8:56:00 PM, 41.129711151123
12/17/2025 3:57:00 PM, 12/17/2025 8:57:00 PM, 40.8832473754883
12/17/2025 3:58:00 PM, 12/17/2025 8:58:00 PM, 41.0890007019043
12/17/2025 3:59:00 PM, 12/17/2025 8:59:00 PM, 40.7638740539551
12/17/2025 4:00:00 PM, 12/17/2025 9:00:00 PM, 40.4764099121094
12/17/2025 4:01:00 PM, 12/17/2025 9:01:00 PM, 40.3284912109375
12/17/2025 4:02:00 PM, 12/17/2025 9:02:00 PM, 39.6673126220703
12/17/2025 4:03:00 PM, 12/17/2025 9:03:00 PM, 40.2914924621582
12/17/2025 4:04:00 PM, 12/17/2025 9:04:00 PM, 40.1626281738281
12/17/2025 4:05:00 PM, 12/17/2025 9:05:00 PM, 40.5176429748535
12/17/2025 4:06:00 PM, 12/17/2025 9:06:00 PM, 40.5931549072266
12/17/2025 4:07:00 PM, 12/17/2025 9:07:00 PM, 40.7351493835449
12/17/2025 4:08:00 PM, 12/17/2025 9:08:00 PM, 39.513500213623
12/17/2025 4:09:00 PM, 12/17/2025 9:09:00 PM, 39.7890510559082
12/17/2025 4:10:00 PM, 12/17/2025 9:10:00 PM, 40.5051193237305
12/17/2025 4:11:00 PM, 12/17/2025 9:11:00 PM, 40.6418304443359
12/17/2025 4:12:00 PM, 12/17/2025 9:12:00 PM, 40.5920867919922
12/17/2025 4:13:00 PM, 12/17/2025 9:13:00 PM, 40.9077758789062
12/17/2025 4:14:00 PM, 12/17/2025 9:14:00 PM, 40.9592590332031
12/17/2025 4:15:00 PM, 12/17/2025 9:15:00 PM, 41.029972076416
12/17/2025 4:16:00 PM, 12/17/2025 9:16:00 PM, 40.7603645324707
12/17/2025 4:17:00 PM, 12/17/2025 9:17:00 PM, 40.1819343566895
12/17/2025 4:18:00 PM, 12/17/2025 9:18:00 PM, 40.6541557312012
12/17/2025 4:19:00 PM, 12/17/2025 9:19:00 PM, 40.859935760498
12/17/2025 4:20:00 PM, 12/17/2025 9:20:00 PM, 41.2749366760254
12/17/2025 4:21:00 PM, 12/17/2025 9:21:00 PM, 41.2188949584961
12/17/2025 4:22:00 PM, 12/17/2025 9:22:00 PM, 41.2167167663574
12/17/2025 4:23:00 PM, 12/17/2025 9:23:00 PM, 41.2645034790039
12/17/2025 4:24:00 PM, 12/17/2025 9:24:00 PM, 41.6083221435547
12/17/2025 4:25:00 PM, 12/17/2025 9:25:00 PM, 41.4152641296387
12/17/2025 4:26:00 PM, 12/17/2025 9:26:00 PM, 42.3539237976074
12/17/2025 4:27:00 PM, 12/17/2025 9:27:00 PM, 42.5783309936523
12/17/2025 4:28:00 PM, 12/17/2025 9:28:00 PM, 42.3984718322754
12/17/2025 4:29:00 PM, 12/17/2025 9:29:00 PM, 42.587890625
12/17/2025 4:30:00 PM, 12/17/2025 9:30:00 PM, 42.3215408325195
12/17/2025 4:31:00 PM, 12/17/2025 9:31:00 PM, 42.2327842712402
12/17/2025 4:32:00 PM, 12/17/2025 9:32:00 PM, 42.2327842712402
12/17/2025 4:33:00 PM, 12/17/2025 9:33:00 PM, 42.3648567199707
12/17/2025 4:34:00 PM, 12/17/2025 9:34:00 PM, 42.9869117736816
12/17/2025 4:35:00 PM, 12/17/2025 9:35:00 PM, 43.0135841369629
12/17/2025 4:36:00 PM, 12/17/2025 9:36:00 PM, 42.7136459350586
12/17/2025 4:37:00 PM, 12/17/2025 9:37:00 PM, 42.3572654724121
12/17/2025 4:38:00 PM, 12/17/2025 9:38:00 PM, 42.6910514831543
12/17/2025 4:39:00 PM, 12/17/2025 9:39:00 PM, 42.297492980957
12/17/2025 4:40:00 PM, 12/17/2025 9:40:00 PM, 42.1965484619141
12/17/2025 4:41:00 PM, 12/17/2025 9:41:00 PM, 42.9359321594238
12/17/2025 4:42:00 PM, 12/17/2025 9:42:00 PM, 43.1908073425293
12/17/2025 4:43:00 PM, 12/17/2025 9:43:00 PM, 43.2563591003418
12/17/2025 4:44:00 PM, 12/17/2025 9:44:00 PM, 43.1835975646973
12/17/2025 4:45:00 PM, 12/17/2025 9:45:00 PM, 42.9750442504883
12/17/2025 4:46:00 PM, 12/17/2025 9:46:00 PM, 42.8643417358398
12/17/2025 4:47:00 PM, 12/17/2025 9:47:00 PM, 43.1677131652832
12/17/2025 4:48:00 PM, 12/17/2025 9:48:00 PM, 43.306266784668
12/17/2025 4:49:00 PM, 12/17/2025 9:49:00 PM, 43.5449371337891
12/17/2025 4:50:00 PM, 12/17/2025 9:50:00 PM, 43.0931396484375
12/17/2025 4:51:00 PM, 12/17/2025 9:51:00 PM, 43.3093185424805
12/17/2025 4:52:00 PM, 12/17/2025 9:52:00 PM, 42.9162940979004
12/17/2025 4:53:00 PM, 12/17/2025 9:53:00 PM, 42.4668922424316
12/17/2025 4:54:00 PM, 12/17/2025 9:54:00 PM, 40.65966796875
12/17/2025 4:55:00 PM, 12/17/2025 9:55:00 PM, 42.0030326843262
12/17/2025 4:56:00 PM, 12/17/2025 9:56:00 PM, 42.5761451721191
12/17/2025 4:57:00 PM, 12/17/2025 9:57:00 PM, 42.9552879333496
12/17/2025 4:58:00 PM, 12/17/2025 9:58:00 PM, 43.0615043640137
12/17/2025 4:59:00 PM, 12/17/2025 9:59:00 PM, 42.596378326416
12/17/2025 5:00:00 PM, 12/17/2025 10:00:00 PM, 43.0503692626953
12/17/2025 5:01:00 PM, 12/17/2025 10:01:00 PM, 42.7305641174316
12/17/2025 5:02:00 PM, 12/17/2025 10:02:00 PM, 42.1386947631836
12/17/2025 5:03:00 PM, 12/17/2025 10:03:00 PM, 42.5023498535156
12/17/2025 5:04:00 PM, 12/17/2025 10:04:00 PM, 43.428840637207
12/17/2025 5:05:00 PM, 12/17/2025 10:05:00 PM, 42.5344467163086
12/17/2025 5:06:00 PM, 12/17/2025 10:06:00 PM, 42.6797103881836
12/17/2025 5:07:00 PM, 12/17/2025 10:07:00 PM, 43.0173416137695
12/17/2025 5:08:00 PM, 12/17/2025 10:08:00 PM, 42.6461753845215
12/17/2025 5:09:00 PM, 12/17/2025 10:09:00 PM, 42.5989189147949
12/17/2025 5:10:00 PM, 12/17/2025 10:10:00 PM, 42.3505821228027
12/17/2025 5:11:00 PM, 12/17/2025 10:11:00 PM, 41.9061698913574
12/17/2025 5:12:00 PM, 12/17/2025 10:12:00 PM, 42.8314743041992
12/17/2025 5:13:00 PM, 12/17/2025 10:13:00 PM, 41.8724708557129
12/17/2025 5:14:00 PM, 12/17/2025 10:14:00 PM, 41.2706832885742
12/17/2025 5:15:00 PM, 12/17/2025 10:15:00 PM, 41.0619850158691
12/17/2025 5:16:00 PM, 12/17/2025 10:16:00 PM, 41.974967956543
12/17/2025 5:17:00 PM, 12/17/2025 10:17:00 PM, 41.133716583252
12/17/2025 5:18:00 PM, 12/17/2025 10:18:00 PM, 41.0542755126953
12/17/2025 5:19:00 PM, 12/17/2025 10:19:00 PM, 40.955696105957
12/17/2025 5:20:00 PM, 12/17/2025 10:20:00 PM, 42.068302154541
12/17/2025 5:21:00 PM, 12/17/2025 10:21:00 PM, 41.1952285766602
12/17/2025 5:22:00 PM, 12/17/2025 10:22:00 PM, 41.0110244750977
12/17/2025 5:23:00 PM, 12/17/2025 10:23:00 PM, 41.6245994567871
12/17/2025 5:24:00 PM, 12/17/2025 10:24:00 PM, 40.4202880859375
12/17/2025 5:25:00 PM, 12/17/2025 10:25:00 PM, 40.4139289855957
12/17/2025 5:26:00 PM, 12/17/2025 10:26:00 PM, 40.7485313415527
12/17/2025 5:27:00 PM, 12/17/2025 10:27:00 PM, 41.0688323974609
12/17/2025 5:28:00 PM, 12/17/2025 10:28:00 PM, 40.9128532409668
12/17/2025 5:29:00 PM, 12/17/2025 10:29:00 PM, 40.6917419433594
12/17/2025 5:30:00 PM, 12/17/2025 10:30:00 PM, 40.8317642211914
12/17/2025 5:31:00 PM, 12/17/2025 10:31:00 PM, 40.8758125305176
12/17/2025 5:32:00 PM, 12/17/2025 10:32:00 PM, 40.9754829406738
12/17/2025 5:33:00 PM, 12/17/2025 10:33:00 PM, 40.9754829406738
12/17/2025 5:34:00 PM, 12/17/2025 10:34:00 PM, 40.7372779846191
12/17/2025 5:35:00 PM, 12/17/2025 10:35:00 PM, 40.9812965393066
12/17/2025 5:36:00 PM, 12/17/2025 10:36:00 PM, 40.4379730224609
12/17/2025 5:37:00 PM, 12/17/2025 10:37:00 PM, 40.5149841308594
12/17/2025 5:38:00 PM, 12/17/2025 10:38:00 PM, 40.3893661499023
12/17/2025 5:39:00 PM, 12/17/2025 10:39:00 PM, 39.5269012451172
12/17/2025 5:40:00 PM, 12/17/2025 10:40:00 PM, 39.9014205932617
12/17/2025 5:41:00 PM, 12/17/2025 10:41:00 PM, 40.0472526550293
12/17/2025 5:42:00 PM, 12/17/2025 10:42:00 PM, 40.7136878967285
12/17/2025 5:43:00 PM, 12/17/2025 10:43:00 PM, 40.0065116882324
12/17/2025 5:44:00 PM, 12/17/2025 10:44:00 PM, 39.5030403137207
12/17/2025 5:45:00 PM, 12/17/2025 10:45:00 PM, 40.0203704833984
12/17/2025 5:46:00 PM, 12/17/2025 10:46:00 PM, 39.128833770752
12/17/2025 5:47:00 PM, 12/17/2025 10:47:00 PM, 38.5694160461426
12/17/2025 5:48:00 PM, 12/17/2025 10:48:00 PM, 38.877758026123
12/17/2025 5:49:00 PM, 12/17/2025 10:49:00 PM, 38.1758689880371
12/17/2025 5:50:00 PM, 12/17/2025 10:50:00 PM, 38.8041000366211
12/17/2025 5:51:00 PM, 12/17/2025 10:51:00 PM, 38.6770668029785
12/17/2025 5:52:00 PM, 12/17/2025 10:52:00 PM, 40.6948890686035
12/17/2025 5:53:00 PM, 12/17/2025 10:53:00 PM, 40.3951301574707
12/17/2025 5:54:00 PM, 12/17/2025 10:54:00 PM, 41.7270355224609
12/17/2025 5:55:00 PM, 12/17/2025 10:55:00 PM, 39.8057479858398
12/17/2025 5:56:00 PM, 12/17/2025 10:56:00 PM, 39.373233795166
12/17/2025 5:57:00 PM, 12/17/2025 10:57:00 PM, 38.8833274841309
12/17/2025 5:58:00 PM, 12/17/2025 10:58:00 PM, 40.2369194030762
12/17/2025 5:59:00 PM, 12/17/2025 10:59:00 PM, 39.9868774414063
12/17/2025 6:00:00 PM, 12/17/2025 11:00:00 PM, 40.0401725769043
12/17/2025 6:01:00 PM, 12/17/2025 11:01:00 PM, 43.0488662719727
12/17/2025 6:02:00 PM, 12/17/2025 11:02:00 PM, 41.0592460632324
12/17/2025 6:03:00 PM, 12/17/2025 11:03:00 PM, 40.5391998291016
12/17/2025 6:04:00 PM, 12/17/2025 11:04:00 PM, 39.9145965576172
12/17/2025 6:05:00 PM, 12/17/2025 11:05:00 PM, 40.2653198242188
12/17/2025 6:06:00 PM, 12/17/2025 11:06:00 PM, 40.5495719909668
12/17/2025 6:07:00 PM, 12/17/2025 11:07:00 PM, 40.9978179931641
12/17/2025 6:08:00 PM, 12/17/2025 11:08:00 PM, 41.0002212524414
12/17/2025 6:09:00 PM, 12/17/2025 11:09:00 PM, 41.0276565551758
12/17/2025 6:10:00 PM, 12/17/2025 11:10:00 PM, 41.0553550720215
12/17/2025 6:11:00 PM, 12/17/2025 11:11:00 PM, 40.9163627624512
12/17/2025 6:12:00 PM, 12/17/2025 11:12:00 PM, 40.4922828674316
12/17/2025 6:13:00 PM, 12/17/2025 11:13:00 PM, 40.6080741882324
12/17/2025 6:14:00 PM, 12/17/2025 11:14:00 PM, 40.1391944885254
12/17/2025 6:15:00 PM, 12/17/2025 11:15:00 PM, 40.797119140625
12/17/2025 6:16:00 PM, 12/17/2025 11:16:00 PM, 40.6637268066406
12/17/2025 6:17:00 PM, 12/17/2025 11:17:00 PM, 40.4817810058594
12/17/2025 6:18:00 PM, 12/17/2025 11:18:00 PM, 41.4327583312988
12/17/2025 6:19:00 PM, 12/17/2025 11:19:00 PM, 41.7493782043457
12/17/2025 6:20:00 PM, 12/17/2025 11:20:00 PM, 41.1051712036133
12/17/2025 6:21:00 PM, 12/17/2025 11:21:00 PM, 41.8073348999023
12/17/2025 6:22:00 PM, 12/17/2025 11:22:00 PM, 41.1486663818359
12/17/2025 6:23:00 PM, 12/17/2025 11:23:00 PM, 41.4516525268555
12/17/2025 6:24:00 PM, 12/17/2025 11:24:00 PM, 41.3186836242676
12/17/2025 6:25:00 PM, 12/17/2025 11:25:00 PM, 41.1679840087891
12/17/2025 6:26:00 PM, 12/17/2025 11:26:00 PM, 41.0807495117188
12/17/2025 6:27:00 PM, 12/17/2025 11:27:00 PM, 41.6083106994629
12/17/2025 6:28:00 PM, 12/17/2025 11:28:00 PM, 41.1190567016602
12/17/2025 6:29:00 PM, 12/17/2025 11:29:00 PM, 41.8951644897461
12/17/2025 6:30:00 PM, 12/17/2025 11:30:00 PM, 42.177604675293
12/17/2025 6:31:00 PM, 12/17/2025 11:31:00 PM, 41.6189575195313
12/17/2025 6:32:00 PM, 12/17/2025 11:32:00 PM, 42.5756187438965
12/17/2025 6:33:00 PM, 12/17/2025 11:33:00 PM, 42.4125213623047
12/17/2025 6:34:00 PM, 12/17/2025 11:34:00 PM, 42.4125213623047
12/17/2025 6:35:00 PM, 12/17/2025 11:35:00 PM, 42.5082092285156
12/17/2025 6:36:00 PM, 12/17/2025 11:36:00 PM, 42.7598762512207
12/17/2025 6:37:00 PM, 12/17/2025 11:37:00 PM, 42.6274719238281
12/17/2025 6:38:00 PM, 12/17/2025 11:38:00 PM, 42.9805870056152
12/17/2025 6:39:00 PM, 12/17/2025 11:39:00 PM, 43.0974884033203
12/17/2025 6:40:00 PM, 12/17/2025 11:40:00 PM, 43.1174736022949
12/17/2025 6:41:00 PM, 12/17/2025 11:41:00 PM, 42.941780090332
12/17/2025 6:42:00 PM, 12/17/2025 11:42:00 PM, 43.0047988891602
12/17/2025 6:43:00 PM, 12/17/2025 11:43:00 PM, 43.4350318908691
12/17/2025 6:44:00 PM, 12/17/2025 11:44:00 PM, 44.0068168640137
12/17/2025 6:45:00 PM, 12/17/2025 11:45:00 PM, 43.5686988830566
12/17/2025 6:46:00 PM, 12/17/2025 11:46:00 PM, 43.4651870727539
12/17/2025 6:47:00 PM, 12/17/2025 11:47:00 PM, 43.887134552002
12/17/2025 6:48:00 PM, 12/17/2025 11:48:00 PM, 43.5243759155273
12/17/2025 6:49:00 PM, 12/17/2025 11:49:00 PM, 43.8843421936035
12/17/2025 6:50:00 PM, 12/17/2025 11:50:00 PM, 43.9665908813477
12/17/2025 6:51:00 PM, 12/17/2025 11:51:00 PM, 43.6593551635742
12/17/2025 6:52:00 PM, 12/17/2025 11:52:00 PM, 44.0369186401367
12/17/2025 6:53:00 PM, 12/17/2025 11:53:00 PM, 44.8651733398438
12/17/2025 6:54:00 PM, 12/17/2025 11:54:00 PM, 45.0121307373047
12/17/2025 6:55:00 PM, 12/17/2025 11:55:00 PM, 44.6656341552734
12/17/2025 6:56:00 PM, 12/17/2025 11:56:00 PM, 44.1662254333496
12/17/2025 6:57:00 PM, 12/17/2025 11:57:00 PM, 44.2183303833008
12/17/2025 6:58:00 PM, 12/17/2025 11:58:00 PM, 44.3134078979492
12/17/2025 6:59:00 PM, 12/17/2025 11:59:00 PM, 43.9677658081055
12/17/2025 7:00:00 PM, 12/18/2025 12:00:00 AM, 44.281608581543
12/17/2025 7:01:00 PM, 12/18/2025 12:01:00 AM, 43.5044364929199
12/17/2025 7:02:00 PM, 12/18/2025 12:02:00 AM, 44.0351219177246
12/17/2025 7:03:00 PM, 12/18/2025 12:03:00 AM, 43.7402420043945
12/17/2025 7:04:00 PM, 12/18/2025 12:04:00 AM, 43.990062713623
12/17/2025 7:05:00 PM, 12/18/2025 12:05:00 AM, 43.3445434570313
12/17/2025 7:06:00 PM, 12/18/2025 12:06:00 AM, 44.1315803527832
12/17/2025 7:07:00 PM, 12/18/2025 12:07:00 AM, 44.1820411682129
12/17/2025 7:08:00 PM, 12/18/2025 12:08:00 AM, 44.3568878173828
12/17/2025 7:09:00 PM, 12/18/2025 12:09:00 AM, 44.5250396728516
12/17/2025 7:10:00 PM, 12/18/2025 12:10:00 AM, 43.9571914672852
12/17/2025 7:11:00 PM, 12/18/2025 12:11:00 AM, 44.5688552856445
12/17/2025 7:12:00 PM, 12/18/2025 12:12:00 AM, 44.7845191955566
12/17/2025 7:13:00 PM, 12/18/2025 12:13:00 AM, 44.7706680297852
12/17/2025 7:14:00 PM, 12/18/2025 12:14:00 AM, 44.5077056884766
12/17/2025 7:15:00 PM, 12/18/2025 12:15:00 AM, 44.2986221313477
12/17/2025 7:16:00 PM, 12/18/2025 12:16:00 AM, 44.1501274108887
12/17/2025 7:17:00 PM, 12/18/2025 12:17:00 AM, 43.9467239379883
12/17/2025 7:18:00 PM, 12/18/2025 12:18:00 AM, 44.1343193054199
12/17/2025 7:19:00 PM, 12/18/2025 12:19:00 AM, 43.765064239502
12/17/2025 7:20:00 PM, 12/18/2025 12:20:00 AM, 44.0110740661621
12/17/2025 7:21:00 PM, 12/18/2025 12:21:00 AM, 44.2749938964844
12/17/2025 7:22:00 PM, 12/18/2025 12:22:00 AM, 43.6656341552734
12/17/2025 7:23:00 PM, 12/18/2025 12:23:00 AM, 43.8626251220703
12/17/2025 7:24:00 PM, 12/18/2025 12:24:00 AM, 42.9414863586426
12/17/2025 7:25:00 PM, 12/18/2025 12:25:00 AM, 43.4056816101074
12/17/2025 7:26:00 PM, 12/18/2025 12:26:00 AM, 43.0712013244629
12/17/2025 7:27:00 PM, 12/18/2025 12:27:00 AM, 42.9596328735352
12/17/2025 7:28:00 PM, 12/18/2025 12:28:00 AM, 43.0297966003418
12/17/2025 7:29:00 PM, 12/18/2025 12:29:00 AM, 41.7118873596191
12/17/2025 7:30:00 PM, 12/18/2025 12:30:00 AM, 42.986629486084
12/17/2025 7:31:00 PM, 12/18/2025 12:31:00 AM, 43.0027122497559
12/17/2025 7:32:00 PM, 12/18/2025 12:32:00 AM, 42.5288238525391
12/17/2025 7:33:00 PM, 12/18/2025 12:33:00 AM, 42.0251884460449
12/17/2025 7:34:00 PM, 12/18/2025 12:34:00 AM, 41.9035797119141
12/17/2025 7:35:00 PM, 12/18/2025 12:35:00 AM, 41.9035797119141
12/17/2025 7:36:00 PM, 12/18/2025 12:36:00 AM, 41.7342643737793
12/17/2025 7:37:00 PM, 12/18/2025 12:37:00 AM, 42.3762855529785
12/17/2025 7:38:00 PM, 12/18/2025 12:38:00 AM, 42.1365165710449
12/17/2025 7:39:00 PM, 12/18/2025 12:39:00 AM, 41.8262138366699
12/17/2025 7:40:00 PM, 12/18/2025 12:40:00 AM, 42.8730545043945
12/17/2025 7:41:00 PM, 12/18/2025 12:41:00 AM, 42.2083015441895
12/17/2025 7:42:00 PM, 12/18/2025 12:42:00 AM, 42.4674911499023
12/17/2025 7:43:00 PM, 12/18/2025 12:43:00 AM, 40.8651924133301
12/17/2025 7:44:00 PM, 12/18/2025 12:44:00 AM, 40.6932144165039
12/17/2025 7:45:00 PM, 12/18/2025 12:45:00 AM, 41.0703773498535
12/17/2025 7:46:00 PM, 12/18/2025 12:46:00 AM, 39.8339576721191
12/17/2025 7:47:00 PM, 12/18/2025 12:47:00 AM, 41.3106307983398
12/17/2025 7:48:00 PM, 12/18/2025 12:48:00 AM, 40.8033561706543
12/17/2025 7:49:00 PM, 12/18/2025 12:49:00 AM, 39.6082878112793
12/17/2025 7:50:00 PM, 12/18/2025 12:50:00 AM, 39.407585144043
12/17/2025 7:51:00 PM, 12/18/2025 12:51:00 AM, 39.1544456481934
12/17/2025 7:52:00 PM, 12/18/2025 12:52:00 AM, 39.8773727416992
12/17/2025 7:53:00 PM, 12/18/2025 12:53:00 AM, 38.4002342224121
12/17/2025 7:54:00 PM, 12/18/2025 12:54:00 AM, 40.2902069091797
12/17/2025 7:55:00 PM, 12/18/2025 12:55:00 AM, 38.5416679382324
12/17/2025 7:56:00 PM, 12/18/2025 12:56:00 AM, 39.1293640136719
12/17/2025 7:57:00 PM, 12/18/2025 12:57:00 AM, 38.8477249145508
12/17/2025 7:58:00 PM, 12/18/2025 12:58:00 AM, 37.9635963439941
12/17/2025 7:59:00 PM, 12/18/2025 12:59:00 AM, 38.5212593078613
12/17/2025 8:00:00 PM, 12/18/2025 1:00:00 AM, 38.9418678283691
12/17/2025 8:01:00 PM, 12/18/2025 1:01:00 AM, 37.6085014343262
12/17/2025 8:02:00 PM, 12/18/2025 1:02:00 AM, 37.1495094299316
12/17/2025 8:03:00 PM, 12/18/2025 1:03:00 AM, 38.8003463745117
12/17/2025 8:04:00 PM, 12/18/2025 1:04:00 AM, 38.7235794067383
12/17/2025 8:05:00 PM, 12/18/2025 1:05:00 AM, 38.6208572387695
12/17/2025 8:06:00 PM, 12/18/2025 1:06:00 AM, 35.236213684082
12/17/2025 8:07:00 PM, 12/18/2025 1:07:00 AM, 38.1848335266113
12/17/2025 8:08:00 PM, 12/18/2025 1:08:00 AM, 37.7147483825684
12/17/2025 8:09:00 PM, 12/18/2025 1:09:00 AM, 38.2459411621094
12/17/2025 8:10:00 PM, 12/18/2025 1:10:00 AM, 39.2855834960938
12/17/2025 8:11:00 PM, 12/18/2025 1:11:00 AM, 39.899543762207
12/17/2025 8:12:00 PM, 12/18/2025 1:12:00 AM, 38.3269729614258
12/17/2025 8:13:00 PM, 12/18/2025 1:13:00 AM, 37.2165298461914
12/17/2025 8:14:00 PM, 12/18/2025 1:14:00 AM, 37.2909240722656
12/17/2025 8:15:00 PM, 12/18/2025 1:15:00 AM, 39.370246887207
12/17/2025 8:16:00 PM, 12/18/2025 1:16:00 AM, 39.297966003418
12/17/2025 8:17:00 PM, 12/18/2025 1:17:00 AM, 39.3231811523438
12/17/2025 8:18:00 PM, 12/18/2025 1:18:00 AM, 37.0798454284668
12/17/2025 8:19:00 PM, 12/18/2025 1:19:00 AM, 35.8111953735352
12/17/2025 8:20:00 PM, 12/18/2025 1:20:00 AM, 37.720516204834
12/17/2025 8:21:00 PM, 12/18/2025 1:21:00 AM, 34.8478775024414
12/17/2025 8:22:00 PM, 12/18/2025 1:22:00 AM, 37.5141525268555
12/17/2025 8:23:00 PM, 12/18/2025 1:23:00 AM, 38.1004295349121
12/17/2025 8:24:00 PM, 12/18/2025 1:24:00 AM, 38.0187034606934
12/17/2025 8:25:00 PM, 12/18/2025 1:25:00 AM, 37.2472953796387
12/17/2025 8:26:00 PM, 12/18/2025 1:26:00 AM, 37.5536766052246
12/17/2025 8:27:00 PM, 12/18/2025 1:27:00 AM, 37.880184173584
12/17/2025 8:28:00 PM, 12/18/2025 1:28:00 AM, 38.7428207397461
12/17/2025 8:29:00 PM, 12/18/2025 1:29:00 AM, 38.1253128051758
12/17/2025 8:30:00 PM, 12/18/2025 1:30:00 AM, 38.9276847839355
12/17/2025 8:31:00 PM, 12/18/2025 1:31:00 AM, 36.5100288391113
12/17/2025 8:32:00 PM, 12/18/2025 1:32:00 AM, 38.475715637207
12/17/2025 8:33:00 PM, 12/18/2025 1:33:00 AM, 38.0845527648926
12/17/2025 8:34:00 PM, 12/18/2025 1:34:00 AM, 38.2291221618652
12/17/2025 8:35:00 PM, 12/18/2025 1:35:00 AM, 38.225700378418
12/17/2025 8:36:00 PM, 12/18/2025 1:36:00 AM, 38.225700378418
12/17/2025 8:37:00 PM, 12/18/2025 1:37:00 AM, 38.8975257873535
12/17/2025 8:38:00 PM, 12/18/2025 1:38:00 AM, 37.303035736084
12/17/2025 8:39:00 PM, 12/18/2025 1:39:00 AM, 37.3311004638672
12/17/2025 8:40:00 PM, 12/18/2025 1:40:00 AM, 34.5397720336914
12/17/2025 8:41:00 PM, 12/18/2025 1:41:00 AM, 35.2912864685059
12/17/2025 8:42:00 PM, 12/18/2025 1:42:00 AM, 37.0901870727539
12/17/2025 8:43:00 PM, 12/18/2025 1:43:00 AM, 39.6057319641113
12/17/2025 8:44:00 PM, 12/18/2025 1:44:00 AM, 37.0696296691895
12/17/2025 8:45:00 PM, 12/18/2025 1:45:00 AM, 37.0551490783691
12/17/2025 8:46:00 PM, 12/18/2025 1:46:00 AM, 35.1315040588379
12/17/2025 8:47:00 PM, 12/18/2025 1:47:00 AM, 34.3651809692383
12/17/2025 8:48:00 PM, 12/18/2025 1:48:00 AM, 35.3526840209961
12/17/2025 8:49:00 PM, 12/18/2025 1:49:00 AM, 34.2524871826172
12/17/2025 8:50:00 PM, 12/18/2025 1:50:00 AM, 36.3376998901367
12/17/2025 8:51:00 PM, 12/18/2025 1:51:00 AM, 36.3966331481934
12/17/2025 8:52:00 PM, 12/18/2025 1:52:00 AM, 36.2325439453125
12/17/2025 8:53:00 PM, 12/18/2025 1:53:00 AM, 37.5228462219238
12/17/2025 8:54:00 PM, 12/18/2025 1:54:00 AM, 34.6237373352051
12/17/2025 8:55:00 PM, 12/18/2025 1:55:00 AM, 36.5704193115234
12/17/2025 8:56:00 PM, 12/18/2025 1:56:00 AM, 35.8315925598145
12/17/2025 8:57:00 PM, 12/18/2025 1:57:00 AM, 32.985969543457
12/17/2025 8:58:00 PM, 12/18/2025 1:58:00 AM, 34.1937675476074
12/17/2025 8:59:00 PM, 12/18/2025 1:59:00 AM, 34.6576385498047
12/17/2025 9:00:00 PM, 12/18/2025 2:00:00 AM, 35.0141105651855
12/17/2025 9:01:00 PM, 12/18/2025 2:01:00 AM, 33.5020065307617
12/17/2025 9:02:00 PM, 12/18/2025 2:02:00 AM, 35.7561378479004
12/17/2025 9:03:00 PM, 12/18/2025 2:03:00 AM, 34.3638725280762
12/17/2025 9:04:00 PM, 12/18/2025 2:04:00 AM, 34.8593444824219
12/17/2025 9:05:00 PM, 12/18/2025 2:05:00 AM, 35.1133575439453
12/17/2025 9:06:00 PM, 12/18/2025 2:06:00 AM, 35.8409042358398
12/17/2025 9:07:00 PM, 12/18/2025 2:07:00 AM, 35.6488761901855
12/17/2025 9:08:00 PM, 12/18/2025 2:08:00 AM, 35.0685386657715
12/17/2025 9:09:00 PM, 12/18/2025 2:09:00 AM, 35.6935195922852
12/17/2025 9:10:00 PM, 12/18/2025 2:10:00 AM, 35.4548797607422
12/17/2025 9:11:00 PM, 12/18/2025 2:11:00 AM, 35.3800048828125
12/17/2025 9:12:00 PM, 12/18/2025 2:12:00 AM, 36.2140502929688
12/17/2025 9:13:00 PM, 12/18/2025 2:13:00 AM, 36.7808876037598
12/17/2025 9:14:00 PM, 12/18/2025 2:14:00 AM, 37.1476058959961
12/17/2025 9:15:00 PM, 12/18/2025 2:15:00 AM, 38.1847991943359
12/17/2025 9:16:00 PM, 12/18/2025 2:16:00 AM, 38.9309158325195
12/17/2025 9:17:00 PM, 12/18/2025 2:17:00 AM, 38.9706115722656
12/17/2025 9:18:00 PM, 12/18/2025 2:18:00 AM, 39.4821434020996
12/17/2025 9:19:00 PM, 12/18/2025 2:19:00 AM, 39.3420944213867
12/17/2025 9:20:00 PM, 12/18/2025 2:20:00 AM, 39.287540435791
12/17/2025 9:21:00 PM, 12/18/2025 2:21:00 AM, 39.3745231628418
12/17/2025 9:22:00 PM, 12/18/2025 2:22:00 AM, 39.2321281433105
12/17/2025 9:23:00 PM, 12/18/2025 2:23:00 AM, 39.7165412902832
12/17/2025 9:24:00 PM, 12/18/2025 2:24:00 AM, 39.989990234375
12/17/2025 9:25:00 PM, 12/18/2025 2:25:00 AM, 40.3485107421875
12/17/2025 9:26:00 PM, 12/18/2025 2:26:00 AM, 40.3058128356934
12/17/2025 9:27:00 PM, 12/18/2025 2:27:00 AM, 40.4192390441895
12/17/2025 9:28:00 PM, 12/18/2025 2:28:00 AM, 40.5226783752441
12/17/2025 9:29:00 PM, 12/18/2025 2:29:00 AM, 40.4750480651855
12/17/2025 9:30:00 PM, 12/18/2025 2:30:00 AM, 40.3964004516602
12/17/2025 9:31:00 PM, 12/18/2025 2:31:00 AM, 39.3818702697754
12/17/2025 9:32:00 PM, 12/18/2025 2:32:00 AM, 37.8854370117187
12/17/2025 9:33:00 PM, 12/18/2025 2:33:00 AM, 37.9364318847656
12/17/2025 9:34:00 PM, 12/18/2025 2:34:00 AM, 37.920970916748
12/17/2025 9:35:00 PM, 12/18/2025 2:35:00 AM, 37.3430862426758
12/17/2025 9:36:00 PM, 12/18/2025 2:36:00 AM, 36.7787933349609
12/17/2025 9:37:00 PM, 12/18/2025 2:37:00 AM, 36.7787933349609
12/17/2025 9:38:00 PM, 12/18/2025 2:38:00 AM, 35.2129325866699
12/17/2025 9:39:00 PM, 12/18/2025 2:39:00 AM, 32.4793090820312
12/17/2025 9:40:00 PM, 12/18/2025 2:40:00 AM, 30.6092853546143
12/17/2025 9:41:00 PM, 12/18/2025 2:41:00 AM, 31.1387367248535
12/17/2025 9:42:00 PM, 12/18/2025 2:42:00 AM, 31.2865715026855
12/17/2025 9:43:00 PM, 12/18/2025 2:43:00 AM, 28.5940418243408
12/17/2025 9:44:00 PM, 12/18/2025 2:44:00 AM, 27.2131881713867
12/17/2025 9:45:00 PM, 12/18/2025 2:45:00 AM, 28.131046295166
12/17/2025 9:46:00 PM, 12/18/2025 2:46:00 AM, 28.6512756347656
12/17/2025 9:47:00 PM, 12/18/2025 2:47:00 AM, 26.5232257843018
12/17/2025 9:48:00 PM, 12/18/2025 2:48:00 AM, 26.54150390625
12/17/2025 9:49:00 PM, 12/18/2025 2:49:00 AM, 26.0750846862793
12/17/2025 9:50:00 PM, 12/18/2025 2:50:00 AM, 23.9196949005127
12/17/2025 9:51:00 PM, 12/18/2025 2:51:00 AM, 26.2046127319336
12/17/2025 9:52:00 PM, 12/18/2025 2:52:00 AM, 26.8375492095947
12/17/2025 9:53:00 PM, 12/18/2025 2:53:00 AM, 27.8089027404785
12/17/2025 9:54:00 PM, 12/18/2025 2:54:00 AM, 28.2960720062256
12/17/2025 9:55:00 PM, 12/18/2025 2:55:00 AM, 29.5463104248047
12/17/2025 9:56:00 PM, 12/18/2025 2:56:00 AM, 30.6448097229004
12/17/2025 9:57:00 PM, 12/18/2025 2:57:00 AM, 31.4140148162842
12/17/2025 9:58:00 PM, 12/18/2025 2:58:00 AM, 31.9139308929443
12/17/2025 9:59:00 PM, 12/18/2025 2:59:00 AM, 31.2987041473389
12/17/2025 10:00:00 PM, 12/18/2025 3:00:00 AM, 31.3881587982178
12/17/2025 10:01:00 PM, 12/18/2025 3:01:00 AM, 31.4170837402344
12/17/2025 10:02:00 PM, 12/18/2025 3:02:00 AM, 32.8817825317383
12/17/2025 10:03:00 PM, 12/18/2025 3:03:00 AM, 32.1668968200684
12/17/2025 10:04:00 PM, 12/18/2025 3:04:00 AM, 30.8625164031982
12/17/2025 10:05:00 PM, 12/18/2025 3:05:00 AM, 31.390531539917
12/17/2025 10:06:00 PM, 12/18/2025 3:06:00 AM, 29.6726188659668
12/17/2025 10:07:00 PM, 12/18/2025 3:07:00 AM, 25.9797077178955
12/17/2025 10:08:00 PM, 12/18/2025 3:08:00 AM, 25.7764587402344
12/17/2025 10:09:00 PM, 12/18/2025 3:09:00 AM, 22.9688968658447
12/17/2025 10:10:00 PM, 12/18/2025 3:10:00 AM, 22.9509792327881
12/17/2025 10:11:00 PM, 12/18/2025 3:11:00 AM, 19.327335357666
12/17/2025 10:12:00 PM, 12/18/2025 3:12:00 AM, 21.8633041381836
12/17/2025 10:13:00 PM, 12/18/2025 3:13:00 AM, 21.7393817901611
12/17/2025 10:14:00 PM, 12/18/2025 3:14:00 AM, 21.6803417205811
12/17/2025 10:15:00 PM, 12/18/2025 3:15:00 AM, 22.6672973632813
12/17/2025 10:16:00 PM, 12/18/2025 3:16:00 AM, 21.3215446472168
12/17/2025 10:17:00 PM, 12/18/2025 3:17:00 AM, 21.6460113525391
12/17/2025 10:18:00 PM, 12/18/2025 3:18:00 AM, 21.8286247253418
12/17/2025 10:19:00 PM, 12/18/2025 3:19:00 AM, 21.8010082244873
12/17/2025 10:20:00 PM, 12/18/2025 3:20:00 AM, 21.1903419494629
12/17/2025 10:21:00 PM, 12/18/2025 3:21:00 AM, 20.2506694793701
12/17/2025 10:22:00 PM, 12/18/2025 3:22:00 AM, 22.6331939697266
12/17/2025 10:23:00 PM, 12/18/2025 3:23:00 AM, 22.7653713226318
12/17/2025 10:24:00 PM, 12/18/2025 3:24:00 AM, 22.63893699646
12/17/2025 10:25:00 PM, 12/18/2025 3:25:00 AM, 24.5120658874512
12/17/2025 10:26:00 PM, 12/18/2025 3:26:00 AM, 26.616096496582
12/17/2025 10:27:00 PM, 12/18/2025 3:27:00 AM, 27.0819091796875
12/17/2025 10:28:00 PM, 12/18/2025 3:28:00 AM, 29.5184631347656
12/17/2025 10:29:00 PM, 12/18/2025 3:29:00 AM, 28.2846336364746
12/17/2025 10:30:00 PM, 12/18/2025 3:30:00 AM, 28.9070167541504
12/17/2025 10:31:00 PM, 12/18/2025 3:31:00 AM, 29.7375602722168
12/17/2025 10:32:00 PM, 12/18/2025 3:32:00 AM, 30.4023895263672
12/17/2025 10:33:00 PM, 12/18/2025 3:33:00 AM, 31.7449398040771
12/17/2025 10:34:00 PM, 12/18/2025 3:34:00 AM, 32.7781753540039
12/17/2025 10:35:00 PM, 12/18/2025 3:35:00 AM, 32.063892364502
12/17/2025 10:36:00 PM, 12/18/2025 3:36:00 AM, 32.9526634216309
12/17/2025 10:37:00 PM, 12/18/2025 3:37:00 AM, 32.154857635498
12/17/2025 10:38:00 PM, 12/18/2025 3:38:00 AM, 32.154857635498
12/17/2025 10:39:00 PM, 12/18/2025 3:39:00 AM, 32.2650184631348
12/17/2025 10:40:00 PM, 12/18/2025 3:40:00 AM, 33.2190971374512
12/17/2025 10:41:00 PM, 12/18/2025 3:41:00 AM, 33.8039131164551
12/17/2025 10:42:00 PM, 12/18/2025 3:42:00 AM, 33.3021659851074
12/17/2025 10:43:00 PM, 12/18/2025 3:43:00 AM, 34.0631446838379
12/17/2025 10:44:00 PM, 12/18/2025 3:44:00 AM, 34.1699371337891
12/17/2025 10:45:00 PM, 12/18/2025 3:45:00 AM, 32.4274749755859
12/17/2025 10:46:00 PM, 12/18/2025 3:46:00 AM, 33.0984344482422
12/17/2025 10:47:00 PM, 12/18/2025 3:47:00 AM, 31.6602325439453
12/17/2025 10:48:00 PM, 12/18/2025 3:48:00 AM, 27.846471786499
12/17/2025 10:49:00 PM, 12/18/2025 3:49:00 AM, 27.3521289825439
12/17/2025 10:50:00 PM, 12/18/2025 3:50:00 AM, 28.1014289855957
12/17/2025 10:51:00 PM, 12/18/2025 3:51:00 AM, 29.2072734832764
12/17/2025 10:52:00 PM, 12/18/2025 3:52:00 AM, 30.3663482666016
12/17/2025 10:53:00 PM, 12/18/2025 3:53:00 AM, 29.4934730529785
12/17/2025 10:54:00 PM, 12/18/2025 3:54:00 AM, 26.7500228881836
12/17/2025 10:55:00 PM, 12/18/2025 3:55:00 AM, 24.8411960601807
12/17/2025 10:56:00 PM, 12/18/2025 3:56:00 AM, 22.5554828643799
12/17/2025 10:57:00 PM, 12/18/2025 3:57:00 AM, 20.2729110717773
12/17/2025 10:58:00 PM, 12/18/2025 3:58:00 AM, 19.8203601837158
12/17/2025 10:59:00 PM, 12/18/2025 3:59:00 AM, 22.4476509094238
12/17/2025 11:00:00 PM, 12/18/2025 4:00:00 AM, 22.4848289489746
12/17/2025 11:01:00 PM, 12/18/2025 4:01:00 AM, 22.9318180084229
12/17/2025 11:02:00 PM, 12/18/2025 4:02:00 AM, 20.2112007141113
12/17/2025 11:03:00 PM, 12/18/2025 4:03:00 AM, 17.1357975006104
12/17/2025 11:04:00 PM, 12/18/2025 4:04:00 AM, 17.89280128479
12/17/2025 11:05:00 PM, 12/18/2025 4:05:00 AM, 17.3673458099365
12/17/2025 11:06:00 PM, 12/18/2025 4:06:00 AM, 19.1418342590332
12/17/2025 11:07:00 PM, 12/18/2025 4:07:00 AM, 18.5423488616943
12/17/2025 11:08:00 PM, 12/18/2025 4:08:00 AM, 19.3149795532227
12/17/2025 11:09:00 PM, 12/18/2025 4:09:00 AM, 18.4576683044434
12/17/2025 11:10:00 PM, 12/18/2025 4:10:00 AM, 18.6377353668213
12/17/2025 11:11:00 PM, 12/18/2025 4:11:00 AM, 19.3281650543213
12/17/2025 11:12:00 PM, 12/18/2025 4:12:00 AM, 18.5924034118652
12/17/2025 11:13:00 PM, 12/18/2025 4:13:00 AM, 17.2975006103516
12/17/2025 11:14:00 PM, 12/18/2025 4:14:00 AM, 17.7462596893311
12/17/2025 11:15:00 PM, 12/18/2025 4:15:00 AM, 15.4456462860107
12/17/2025 11:16:00 PM, 12/18/2025 4:16:00 AM, 12.5054922103882
12/17/2025 11:17:00 PM, 12/18/2025 4:17:00 AM, 13.661060333252
12/17/2025 11:18:00 PM, 12/18/2025 4:18:00 AM, 13.1588373184204
12/17/2025 11:19:00 PM, 12/18/2025 4:19:00 AM, 12.2412719726563
12/17/2025 11:20:00 PM, 12/18/2025 4:20:00 AM, 12.9459247589111
12/17/2025 11:21:00 PM, 12/18/2025 4:21:00 AM, 12.8713150024414
12/17/2025 11:22:00 PM, 12/18/2025 4:22:00 AM, 12.6607427597046
12/17/2025 11:23:00 PM, 12/18/2025 4:23:00 AM, 12.8785953521729
12/17/2025 11:24:00 PM, 12/18/2025 4:24:00 AM, 13.3069362640381
12/17/2025 11:25:00 PM, 12/18/2025 4:25:00 AM, 13.3036136627197
12/17/2025 11:26:00 PM, 12/18/2025 4:26:00 AM, 13.6624946594238
12/17/2025 11:27:00 PM, 12/18/2025 4:27:00 AM, 12.1859111785889
12/17/2025 11:28:00 PM, 12/18/2025 4:28:00 AM, 11.6409215927124
12/17/2025 11:29:00 PM, 12/18/2025 4:29:00 AM, 11.0913963317871
12/17/2025 11:30:00 PM, 12/18/2025 4:30:00 AM, 11.7157983779907
12/17/2025 11:31:00 PM, 12/18/2025 4:31:00 AM, 13.6795835494995
12/17/2025 11:32:00 PM, 12/18/2025 4:32:00 AM, 13.7394247055054
12/17/2025 11:33:00 PM, 12/18/2025 4:33:00 AM, 13.2770853042603
12/17/2025 11:34:00 PM, 12/18/2025 4:34:00 AM, 13.8546943664551
12/17/2025 11:35:00 PM, 12/18/2025 4:35:00 AM, 14.4336471557617
12/17/2025 11:36:00 PM, 12/18/2025 4:36:00 AM, 17.0192394256592
12/17/2025 11:37:00 PM, 12/18/2025 4:37:00 AM, 17.607307434082
12/17/2025 11:38:00 PM, 12/18/2025 4:38:00 AM, 18.9230899810791
12/17/2025 11:39:00 PM, 12/18/2025 4:39:00 AM, 18.9230899810791
12/17/2025 11:40:00 PM, 12/18/2025 4:40:00 AM, 18.9230899810791
12/17/2025 11:41:00 PM, 12/18/2025 4:41:00 AM, 21.2096862792969
12/17/2025 11:42:00 PM, 12/18/2025 4:42:00 AM, 21.4031944274902
12/17/2025 11:43:00 PM, 12/18/2025 4:43:00 AM, 20.0792713165283
12/17/2025 11:44:00 PM, 12/18/2025 4:44:00 AM, 18.313304901123
12/17/2025 11:45:00 PM, 12/18/2025 4:45:00 AM, 19.2380313873291
12/17/2025 11:46:00 PM, 12/18/2025 4:46:00 AM, 17.8331451416016
12/17/2025 11:47:00 PM, 12/18/2025 4:47:00 AM, 17.5621337890625
12/17/2025 11:48:00 PM, 12/18/2025 4:48:00 AM, 18.3486919403076
12/17/2025 11:49:00 PM, 12/18/2025 4:49:00 AM, 18.8682765960693
12/17/2025 11:50:00 PM, 12/18/2025 4:50:00 AM, 16.9553337097168
12/17/2025 11:51:00 PM, 12/18/2025 4:51:00 AM, 18.4371719360352
12/17/2025 11:52:00 PM, 12/18/2025 4:52:00 AM, 18.5447311401367
12/17/2025 11:53:00 PM, 12/18/2025 4:53:00 AM, 19.0392074584961
12/17/2025 11:54:00 PM, 12/18/2025 4:54:00 AM, 19.315393447876
12/17/2025 11:55:00 PM, 12/18/2025 4:55:00 AM, 19.3738536834717
12/17/2025 11:56:00 PM, 12/18/2025 4:56:00 AM, 20.1418800354004
12/17/2025 11:57:00 PM, 12/18/2025 4:57:00 AM, 19.3123321533203
12/17/2025 11:58:00 PM, 12/18/2025 4:58:00 AM, 18.979362487793
12/17/2025 11:59:00 PM, 12/18/2025 4:59:00 AM, 19.1834621429443
12/18/2025 12:00:00 AM, 12/18/2025 5:00:00 AM, 18.2726535797119
12/18/2025 12:01:00 AM, 12/18/2025 5:01:00 AM, 18.6619529724121
12/18/2025 12:02:00 AM, 12/18/2025 5:02:00 AM, 16.1180553436279
12/18/2025 12:03:00 AM, 12/18/2025 5:03:00 AM, 14.6032524108887
12/18/2025 12:04:00 AM, 12/18/2025 5:04:00 AM, 15.9681034088135
12/18/2025 12:05:00 AM, 12/18/2025 5:05:00 AM, 16.5604724884033
12/18/2025 12:06:00 AM, 12/18/2025 5:06:00 AM, 15.8049716949463
12/18/2025 12:07:00 AM, 12/18/2025 5:07:00 AM, 15.5282936096191
12/18/2025 12:08:00 AM, 12/18/2025 5:08:00 AM, 16.7472972869873
12/18/2025 12:09:00 AM, 12/18/2025 5:09:00 AM, 18.1242847442627
12/18/2025 12:10:00 AM, 12/18/2025 5:10:00 AM, 17.9022846221924
12/18/2025 12:11:00 AM, 12/18/2025 5:11:00 AM, 20.9916381835937
12/18/2025 12:12:00 AM, 12/18/2025 5:12:00 AM, 21.6232357025146
12/18/2025 12:13:00 AM, 12/18/2025 5:13:00 AM, 17.4705390930176
12/18/2025 12:14:00 AM, 12/18/2025 5:14:00 AM, 18.7168560028076
12/18/2025 12:15:00 AM, 12/18/2025 5:15:00 AM, 20.2551250457764
12/18/2025 12:16:00 AM, 12/18/2025 5:16:00 AM, 21.9230346679688
12/18/2025 12:17:00 AM, 12/18/2025 5:17:00 AM, 17.1985282897949
12/18/2025 12:18:00 AM, 12/18/2025 5:18:00 AM, 15.9123363494873
12/18/2025 12:19:00 AM, 12/18/2025 5:19:00 AM, 16.7028331756592
12/18/2025 12:20:00 AM, 12/18/2025 5:20:00 AM, 17.316951751709
12/18/2025 12:21:00 AM, 12/18/2025 5:21:00 AM, 17.8475208282471
12/18/2025 12:22:00 AM, 12/18/2025 5:22:00 AM, 16.8815135955811
12/18/2025 12:23:00 AM, 12/18/2025 5:23:00 AM, 17.2638187408447
12/18/2025 12:24:00 AM, 12/18/2025 5:24:00 AM, 17.137451171875
12/18/2025 12:25:00 AM, 12/18/2025 5:25:00 AM, 17.7110900878906
12/18/2025 12:26:00 AM, 12/18/2025 5:26:00 AM, 17.5016708374023
12/18/2025 12:27:00 AM, 12/18/2025 5:27:00 AM, 14.5358619689941
12/18/2025 12:28:00 AM, 12/18/2025 5:28:00 AM, 15.3895139694214
12/18/2025 12:29:00 AM, 12/18/2025 5:29:00 AM, 14.4288110733032
12/18/2025 12:30:00 AM, 12/18/2025 5:30:00 AM, 15.2195253372192
12/18/2025 12:31:00 AM, 12/18/2025 5:31:00 AM, 16.2434692382813
12/18/2025 12:32:00 AM, 12/18/2025 5:32:00 AM, 15.0088424682617
12/18/2025 12:33:00 AM, 12/18/2025 5:33:00 AM, 15.6096982955933
12/18/2025 12:34:00 AM, 12/18/2025 5:34:00 AM, 14.4586420059204
12/18/2025 12:35:00 AM, 12/18/2025 5:35:00 AM, 14.1963634490967
12/18/2025 12:36:00 AM, 12/18/2025 5:36:00 AM, 15.0627384185791
12/18/2025 12:37:00 AM, 12/18/2025 5:37:00 AM, 13.4740943908691
12/18/2025 12:38:00 AM, 12/18/2025 5:38:00 AM, 13.9289627075195
12/18/2025 12:39:00 AM, 12/18/2025 5:39:00 AM, 13.9207973480225
12/18/2025 12:40:00 AM, 12/18/2025 5:40:00 AM, 13.9016637802124
12/18/2025 12:41:00 AM, 12/18/2025 5:41:00 AM, 13.9016637802124
12/18/2025 12:42:00 AM, 12/18/2025 5:42:00 AM, 13.0817651748657
12/18/2025 12:43:00 AM, 12/18/2025 5:43:00 AM, 13.43616771698
12/18/2025 12:44:00 AM, 12/18/2025 5:44:00 AM, 13.1649675369263
12/18/2025 12:45:00 AM, 12/18/2025 5:45:00 AM, 13.8507061004639
12/18/2025 12:46:00 AM, 12/18/2025 5:46:00 AM, 13.9106683731079
12/18/2025 12:47:00 AM, 12/18/2025 5:47:00 AM, 15.5402603149414
12/18/2025 12:48:00 AM, 12/18/2025 5:48:00 AM, 16.0140838623047
12/18/2025 12:49:00 AM, 12/18/2025 5:49:00 AM, 16.537296295166
12/18/2025 12:50:00 AM, 12/18/2025 5:50:00 AM, 17.9032974243164
12/18/2025 12:51:00 AM, 12/18/2025 5:51:00 AM, 17.8019695281982
12/18/2025 12:52:00 AM, 12/18/2025 5:52:00 AM, 17.0433216094971
12/18/2025 12:53:00 AM, 12/18/2025 5:53:00 AM, 17.4689311981201
12/18/2025 12:54:00 AM, 12/18/2025 5:54:00 AM, 17.2535095214844
12/18/2025 12:55:00 AM, 12/18/2025 5:55:00 AM, 17.1961898803711
12/18/2025 12:56:00 AM, 12/18/2025 5:56:00 AM, 18.059398651123
12/18/2025 12:57:00 AM, 12/18/2025 5:57:00 AM, 19.6786365509033
12/18/2025 12:58:00 AM, 12/18/2025 5:58:00 AM, 19.1683559417725
12/18/2025 12:59:00 AM, 12/18/2025 5:59:00 AM, 20.8504905700684
12/18/2025 1:00:00 AM, 12/18/2025 6:00:00 AM, 18.5263538360596
12/18/2025 1:01:00 AM, 12/18/2025 6:01:00 AM, 19.3515014648438
12/18/2025 1:02:00 AM, 12/18/2025 6:02:00 AM, 19.3575439453125
12/18/2025 1:03:00 AM, 12/18/2025 6:03:00 AM, 19.3249340057373
12/18/2025 1:04:00 AM, 12/18/2025 6:04:00 AM, 20.3743553161621
12/18/2025 1:05:00 AM, 12/18/2025 6:05:00 AM, 20.6352710723877
12/18/2025 1:06:00 AM, 12/18/2025 6:06:00 AM, 20.4366817474365
12/18/2025 1:07:00 AM, 12/18/2025 6:07:00 AM, 20.4308433532715
12/18/2025 1:08:00 AM, 12/18/2025 6:08:00 AM, 20.6824226379395
12/18/2025 1:09:00 AM, 12/18/2025 6:09:00 AM, 21.8858623504639
12/18/2025 1:10:00 AM, 12/18/2025 6:10:00 AM, 21.4192905426025
12/18/2025 1:11:00 AM, 12/18/2025 6:11:00 AM, 22.3365058898926
12/18/2025 1:12:00 AM, 12/18/2025 6:12:00 AM, 21.1976699829102
12/18/2025 1:13:00 AM, 12/18/2025 6:13:00 AM, 21.4690589904785
12/18/2025 1:14:00 AM, 12/18/2025 6:14:00 AM, 22.2279739379883
12/18/2025 1:15:00 AM, 12/18/2025 6:15:00 AM, 22.7295703887939
12/18/2025 1:16:00 AM, 12/18/2025 6:16:00 AM, 22.6456565856934
12/18/2025 1:17:00 AM, 12/18/2025 6:17:00 AM, 22.0723075866699
12/18/2025 1:18:00 AM, 12/18/2025 6:18:00 AM, 21.7032089233398
12/18/2025 1:19:00 AM, 12/18/2025 6:19:00 AM, 22.6252422332764
12/18/2025 1:20:00 AM, 12/18/2025 6:20:00 AM, 24.1973819732666
12/18/2025 1:21:00 AM, 12/18/2025 6:21:00 AM, 25.0748767852783
12/18/2025 1:22:00 AM, 12/18/2025 6:22:00 AM, 25.7015132904053
12/18/2025 1:23:00 AM, 12/18/2025 6:23:00 AM, 25.0248985290527
12/18/2025 1:24:00 AM, 12/18/2025 6:24:00 AM, 22.6615047454834
12/18/2025 1:25:00 AM, 12/18/2025 6:25:00 AM, 25.0460052490234
12/18/2025 1:26:00 AM, 12/18/2025 6:26:00 AM, 26.31809425354
12/18/2025 1:27:00 AM, 12/18/2025 6:27:00 AM, 26.3913288116455
12/18/2025 1:28:00 AM, 12/18/2025 6:28:00 AM, 26.133768081665
12/18/2025 1:29:00 AM, 12/18/2025 6:29:00 AM, 26.9150791168213
12/18/2025 1:30:00 AM, 12/18/2025 6:30:00 AM, 24.0233840942383
12/18/2025 1:31:00 AM, 12/18/2025 6:31:00 AM, 21.0912532806396
12/18/2025 1:32:00 AM, 12/18/2025 6:32:00 AM, 24.5026683807373
12/18/2025 1:33:00 AM, 12/18/2025 6:33:00 AM, 24.8597812652588
12/18/2025 1:34:00 AM, 12/18/2025 6:34:00 AM, 24.1889457702637
12/18/2025 1:35:00 AM, 12/18/2025 6:35:00 AM, 24.3007164001465
12/18/2025 1:36:00 AM, 12/18/2025 6:36:00 AM, 24.2134666442871
12/18/2025 1:37:00 AM, 12/18/2025 6:37:00 AM, 24.354808807373
12/18/2025 1:38:00 AM, 12/18/2025 6:38:00 AM, 24.2649974822998
12/18/2025 1:39:00 AM, 12/18/2025 6:39:00 AM, 25.0595855712891
12/18/2025 1:40:00 AM, 12/18/2025 6:40:00 AM, 25.422550201416
12/18/2025 1:41:00 AM, 12/18/2025 6:41:00 AM, 25.4864597320557
12/18/2025 1:42:00 AM, 12/18/2025 6:42:00 AM, 25.4864597320557
12/18/2025 1:43:00 AM, 12/18/2025 6:43:00 AM, 25.2668170928955
12/18/2025 1:44:00 AM, 12/18/2025 6:44:00 AM, 25.6897449493408
12/18/2025 1:45:00 AM, 12/18/2025 6:45:00 AM, 26.5542316436768
12/18/2025 1:46:00 AM, 12/18/2025 6:46:00 AM, 27.4992389678955
12/18/2025 1:47:00 AM, 12/18/2025 6:47:00 AM, 28.9515132904053
12/18/2025 1:48:00 AM, 12/18/2025 6:48:00 AM, 28.9870548248291
12/18/2025 1:49:00 AM, 12/18/2025 6:49:00 AM, 30.4798965454102
12/18/2025 1:50:00 AM, 12/18/2025 6:50:00 AM, 30.5719394683838
12/18/2025 1:51:00 AM, 12/18/2025 6:51:00 AM, 30.0533103942871
12/18/2025 1:52:00 AM, 12/18/2025 6:52:00 AM, 29.986644744873
12/18/2025 1:53:00 AM, 12/18/2025 6:53:00 AM, 29.9229469299316
12/18/2025 1:54:00 AM, 12/18/2025 6:54:00 AM, 29.4674835205078
12/18/2025 1:55:00 AM, 12/18/2025 6:55:00 AM, 28.7061462402344
12/18/2025 1:56:00 AM, 12/18/2025 6:56:00 AM, 28.638313293457
12/18/2025 1:57:00 AM, 12/18/2025 6:57:00 AM, 29.1552066802979
12/18/2025 1:58:00 AM, 12/18/2025 6:58:00 AM, 28.6127510070801
12/18/2025 1:59:00 AM, 12/18/2025 6:59:00 AM, 29.4098300933838
12/18/2025 2:00:00 AM, 12/18/2025 7:00:00 AM, 25.9764022827148
12/18/2025 2:01:00 AM, 12/18/2025 7:01:00 AM, 27.7509994506836
12/18/2025 2:02:00 AM, 12/18/2025 7:02:00 AM, 27.3990364074707
12/18/2025 2:03:00 AM, 12/18/2025 7:03:00 AM, 27.3015365600586
12/18/2025 2:04:00 AM, 12/18/2025 7:04:00 AM, 29.3491897583008
12/18/2025 2:05:00 AM, 12/18/2025 7:05:00 AM, 30.0639266967773
12/18/2025 2:06:00 AM, 12/18/2025 7:06:00 AM, 32.3163299560547
12/18/2025 2:07:00 AM, 12/18/2025 7:07:00 AM, 33.695686340332
12/18/2025 2:08:00 AM, 12/18/2025 7:08:00 AM, 34.9339561462402
12/18/2025 2:09:00 AM, 12/18/2025 7:09:00 AM, 35.6860580444336
12/18/2025 2:10:00 AM, 12/18/2025 7:10:00 AM, 36.9427337646484
12/18/2025 2:11:00 AM, 12/18/2025 7:11:00 AM, 36.8533401489258
12/18/2025 2:12:00 AM, 12/18/2025 7:12:00 AM, 37.6568603515625
12/18/2025 2:13:00 AM, 12/18/2025 7:13:00 AM, 38.3677711486816
12/18/2025 2:14:00 AM, 12/18/2025 7:14:00 AM, 39.1888847351074
12/18/2025 2:15:00 AM, 12/18/2025 7:15:00 AM, 39.3052635192871
12/18/2025 2:16:00 AM, 12/18/2025 7:16:00 AM, 39.9329643249512
12/18/2025 2:17:00 AM, 12/18/2025 7:17:00 AM, 40.2810935974121
12/18/2025 2:18:00 AM, 12/18/2025 7:18:00 AM, 40.3693656921387
12/18/2025 2:19:00 AM, 12/18/2025 7:19:00 AM, 40.6475524902344
12/18/2025 2:20:00 AM, 12/18/2025 7:20:00 AM, 40.7008247375488
12/18/2025 2:21:00 AM, 12/18/2025 7:21:00 AM, 40.6802673339844
12/18/2025 2:22:00 AM, 12/18/2025 7:22:00 AM, 40.5994720458984
12/18/2025 2:23:00 AM, 12/18/2025 7:23:00 AM, 40.9216995239258
12/18/2025 2:24:00 AM, 12/18/2025 7:24:00 AM, 40.8616180419922
12/18/2025 2:25:00 AM, 12/18/2025 7:25:00 AM, 40.8409652709961
12/18/2025 2:26:00 AM, 12/18/2025 7:26:00 AM, 40.8078460693359
12/18/2025 2:27:00 AM, 12/18/2025 7:27:00 AM, 40.6481094360352
12/18/2025 2:28:00 AM, 12/18/2025 7:28:00 AM, 40.650562286377
12/18/2025 2:29:00 AM, 12/18/2025 7:29:00 AM, 40.5723648071289
12/18/2025 2:30:00 AM, 12/18/2025 7:30:00 AM, 40.3776588439941
12/18/2025 2:31:00 AM, 12/18/2025 7:31:00 AM, 39.9868316650391
12/18/2025 2:32:00 AM, 12/18/2025 7:32:00 AM, 40.0434799194336
12/18/2025 2:33:00 AM, 12/18/2025 7:33:00 AM, 40.2074928283691
12/18/2025 2:34:00 AM, 12/18/2025 7:34:00 AM, 40.0719718933105
12/18/2025 2:35:00 AM, 12/18/2025 7:35:00 AM, 40.2584342956543
12/18/2025 2:36:00 AM, 12/18/2025 7:36:00 AM, 40.3947525024414
12/18/2025 2:37:00 AM, 12/18/2025 7:37:00 AM, 40.1042289733887
12/18/2025 2:38:00 AM, 12/18/2025 7:38:00 AM, 39.941722869873
12/18/2025 2:39:00 AM, 12/18/2025 7:39:00 AM, 39.94287109375
12/18/2025 2:40:00 AM, 12/18/2025 7:40:00 AM, 40.1026077270508
12/18/2025 2:41:00 AM, 12/18/2025 7:41:00 AM, 39.7365951538086
12/18/2025 2:42:00 AM, 12/18/2025 7:42:00 AM, 39.7533149719238
12/18/2025 2:43:00 AM, 12/18/2025 7:43:00 AM, 39.7533149719238
12/18/2025 2:44:00 AM, 12/18/2025 7:44:00 AM, 39.9420204162598
12/18/2025 2:45:00 AM, 12/18/2025 7:45:00 AM, 39.6566963195801
12/18/2025 2:46:00 AM, 12/18/2025 7:46:00 AM, 37.4907073974609
12/18/2025 2:47:00 AM, 12/18/2025 7:47:00 AM, 38.0529899597168
12/18/2025 2:48:00 AM, 12/18/2025 7:48:00 AM, 37.8740463256836
12/18/2025 2:49:00 AM, 12/18/2025 7:49:00 AM, 35.1644973754883
12/18/2025 2:50:00 AM, 12/18/2025 7:50:00 AM, 37.1914138793945
12/18/2025 2:51:00 AM, 12/18/2025 7:51:00 AM, 38.2501602172852
12/18/2025 2:52:00 AM, 12/18/2025 7:52:00 AM, 37.8963584899902
12/18/2025 2:53:00 AM, 12/18/2025 7:53:00 AM, 39.4472923278809
12/18/2025 2:54:00 AM, 12/18/2025 7:54:00 AM, 40.1970329284668
12/18/2025 2:55:00 AM, 12/18/2025 7:55:00 AM, 40.2539138793945
12/18/2025 2:56:00 AM, 12/18/2025 7:56:00 AM, 39.9061317443848
12/18/2025 2:57:00 AM, 12/18/2025 7:57:00 AM, 39.806209564209
12/18/2025 2:58:00 AM, 12/18/2025 7:58:00 AM, 39.7538566589355
12/18/2025 2:59:00 AM, 12/18/2025 7:59:00 AM, 40.1507377624512
12/18/2025 3:00:00 AM, 12/18/2025 8:00:00 AM, 40.0744323730469
12/18/2025 3:01:00 AM, 12/18/2025 8:01:00 AM, 40.1106986999512
12/18/2025 3:02:00 AM, 12/18/2025 8:02:00 AM, 40.1106910705566
12/18/2025 3:03:00 AM, 12/18/2025 8:03:00 AM, 39.8239822387695
12/18/2025 3:04:00 AM, 12/18/2025 8:04:00 AM, 39.8722038269043
12/18/2025 3:05:00 AM, 12/18/2025 8:05:00 AM, 39.7323265075684
12/18/2025 3:06:00 AM, 12/18/2025 8:06:00 AM, 40.1008682250977
12/18/2025 3:07:00 AM, 12/18/2025 8:07:00 AM, 40.1020965576172
12/18/2025 3:08:00 AM, 12/18/2025 8:08:00 AM, 40.0283164978027
12/18/2025 3:09:00 AM, 12/18/2025 8:09:00 AM, 40.3431854248047
12/18/2025 3:10:00 AM, 12/18/2025 8:10:00 AM, 40.3823890686035
12/18/2025 3:11:00 AM, 12/18/2025 8:11:00 AM, 40.2605895996094
12/18/2025 3:12:00 AM, 12/18/2025 8:12:00 AM, 39.953254699707
12/18/2025 3:13:00 AM, 12/18/2025 8:13:00 AM, 39.9535751342773
12/18/2025 3:14:00 AM, 12/18/2025 8:14:00 AM, 40.0013999938965
12/18/2025 3:15:00 AM, 12/18/2025 8:15:00 AM, 40.1598815917969
12/18/2025 3:16:00 AM, 12/18/2025 8:16:00 AM, 40.0686416625977
12/18/2025 3:17:00 AM, 12/18/2025 8:17:00 AM, 40.3621139526367
12/18/2025 3:18:00 AM, 12/18/2025 8:18:00 AM, 40.0236854553223
12/18/2025 3:19:00 AM, 12/18/2025 8:19:00 AM, 39.7800407409668
12/18/2025 3:20:00 AM, 12/18/2025 8:20:00 AM, 39.8427467346191
12/18/2025 3:21:00 AM, 12/18/2025 8:21:00 AM, 39.5360870361328
12/18/2025 3:22:00 AM, 12/18/2025 8:22:00 AM, 39.5589904785156
12/18/2025 3:23:00 AM, 12/18/2025 8:23:00 AM, 39.733814239502
12/18/2025 3:24:00 AM, 12/18/2025 8:24:00 AM, 39.9673500061035
12/18/2025 3:25:00 AM, 12/18/2025 8:25:00 AM, 40.2492561340332
12/18/2025 3:26:00 AM, 12/18/2025 8:26:00 AM, 40.2221221923828
12/18/2025 3:27:00 AM, 12/18/2025 8:27:00 AM, 40.3887367248535
12/18/2025 3:28:00 AM, 12/18/2025 8:28:00 AM, 40.2220993041992
12/18/2025 3:29:00 AM, 12/18/2025 8:29:00 AM, 40.4942970275879
12/18/2025 3:30:00 AM, 12/18/2025 8:30:00 AM, 40.4002265930176
12/18/2025 3:31:00 AM, 12/18/2025 8:31:00 AM, 40.3592262268066
12/18/2025 3:32:00 AM, 12/18/2025 8:32:00 AM, 40.4998893737793
12/18/2025 3:33:00 AM, 12/18/2025 8:33:00 AM, 40.5896797180176
12/18/2025 3:34:00 AM, 12/18/2025 8:34:00 AM, 40.7872314453125
12/18/2025 3:35:00 AM, 12/18/2025 8:35:00 AM, 41.2054977416992
12/18/2025 3:36:00 AM, 12/18/2025 8:36:00 AM, 40.5607872009277
12/18/2025 3:37:00 AM, 12/18/2025 8:37:00 AM, 40.8114433288574
12/18/2025 3:38:00 AM, 12/18/2025 8:38:00 AM, 38.7416648864746
12/18/2025 3:39:00 AM, 12/18/2025 8:39:00 AM, 38.9388084411621
12/18/2025 3:40:00 AM, 12/18/2025 8:40:00 AM, 38.4479598999023
12/18/2025 3:41:00 AM, 12/18/2025 8:41:00 AM, 38.3947944641113
12/18/2025 3:42:00 AM, 12/18/2025 8:42:00 AM, 38.5072402954102
12/18/2025 3:43:00 AM, 12/18/2025 8:43:00 AM, 38.7094917297363
12/18/2025 3:44:00 AM, 12/18/2025 8:44:00 AM, 38.7094917297363
12/18/2025 3:45:00 AM, 12/18/2025 8:45:00 AM, 37.7328910827637
12/18/2025 3:46:00 AM, 12/18/2025 8:46:00 AM, 36.272647857666
12/18/2025 3:47:00 AM, 12/18/2025 8:47:00 AM, 36.5527114868164
12/18/2025 3:48:00 AM, 12/18/2025 8:48:00 AM, 34.7721977233887
12/18/2025 3:49:00 AM, 12/18/2025 8:49:00 AM, 36.8785057067871
12/18/2025 3:50:00 AM, 12/18/2025 8:50:00 AM, 36.4873008728027
12/18/2025 3:51:00 AM, 12/18/2025 8:51:00 AM, 36.3820533752441
12/18/2025 3:52:00 AM, 12/18/2025 8:52:00 AM, 36.8121757507324
12/18/2025 3:53:00 AM, 12/18/2025 8:53:00 AM, 36.3902702331543
12/18/2025 3:54:00 AM, 12/18/2025 8:54:00 AM, 36.8293266296387
12/18/2025 3:55:00 AM, 12/18/2025 8:55:00 AM, 37.5232048034668
12/18/2025 3:56:00 AM, 12/18/2025 8:56:00 AM, 38.0219879150391
12/18/2025 3:57:00 AM, 12/18/2025 8:57:00 AM, 37.8842964172363
12/18/2025 3:58:00 AM, 12/18/2025 8:58:00 AM, 36.9087142944336
12/18/2025 3:59:00 AM, 12/18/2025 8:59:00 AM, 36.3097534179688
12/18/2025 4:00:00 AM, 12/18/2025 9:00:00 AM, 37.3451538085938
12/18/2025 4:01:00 AM, 12/18/2025 9:01:00 AM, 37.0107421875
12/18/2025 4:02:00 AM, 12/18/2025 9:02:00 AM, 38.4179229736328
12/18/2025 4:03:00 AM, 12/18/2025 9:03:00 AM, 37.7502593994141
12/18/2025 4:04:00 AM, 12/18/2025 9:04:00 AM, 37.2257881164551
12/18/2025 4:05:00 AM, 12/18/2025 9:05:00 AM, 37.8132209777832
12/18/2025 4:06:00 AM, 12/18/2025 9:06:00 AM, 37.4849052429199
12/18/2025 4:07:00 AM, 12/18/2025 9:07:00 AM, 35.6692504882813
12/18/2025 4:08:00 AM, 12/18/2025 9:08:00 AM, 36.5236396789551
12/18/2025 4:09:00 AM, 12/18/2025 9:09:00 AM, 35.1629638671875
12/18/2025 4:10:00 AM, 12/18/2025 9:10:00 AM, 34.8351707458496
12/18/2025 4:11:00 AM, 12/18/2025 9:11:00 AM, 35.6011543273926
12/18/2025 4:12:00 AM, 12/18/2025 9:12:00 AM, 36.9667778015137
12/18/2025 4:13:00 AM, 12/18/2025 9:13:00 AM, 37.2765808105469
12/18/2025 4:14:00 AM, 12/18/2025 9:14:00 AM, 38.3131637573242
12/18/2025 4:15:00 AM, 12/18/2025 9:15:00 AM, 34.446174621582
12/18/2025 4:16:00 AM, 12/18/2025 9:16:00 AM, 32.0667991638184
12/18/2025 4:17:00 AM, 12/18/2025 9:17:00 AM, 34.6129455566406
12/18/2025 4:18:00 AM, 12/18/2025 9:18:00 AM, 35.6158561706543
12/18/2025 4:19:00 AM, 12/18/2025 9:19:00 AM, 34.9602241516113
12/18/2025 4:20:00 AM, 12/18/2025 9:20:00 AM, 35.492748260498
12/18/2025 4:21:00 AM, 12/18/2025 9:21:00 AM, 35.7650375366211
12/18/2025 4:22:00 AM, 12/18/2025 9:22:00 AM, 35.0363998413086
12/18/2025 4:23:00 AM, 12/18/2025 9:23:00 AM, 36.2066230773926
12/18/2025 4:24:00 AM, 12/18/2025 9:24:00 AM, 35.9105110168457
12/18/2025 4:25:00 AM, 12/18/2025 9:25:00 AM, 36.0741310119629
12/18/2025 4:26:00 AM, 12/18/2025 9:26:00 AM, 36.2139129638672
12/18/2025 4:27:00 AM, 12/18/2025 9:27:00 AM, 36.8568649291992
12/18/2025 4:28:00 AM, 12/18/2025 9:28:00 AM, 37.0254707336426
12/18/2025 4:29:00 AM, 12/18/2025 9:29:00 AM, 37.3892631530762
12/18/2025 4:30:00 AM, 12/18/2025 9:30:00 AM, 37.7601127624512
12/18/2025 4:31:00 AM, 12/18/2025 9:31:00 AM, 38.0061340332031
12/18/2025 4:32:00 AM, 12/18/2025 9:32:00 AM, 37.7520561218262
12/18/2025 4:33:00 AM, 12/18/2025 9:33:00 AM, 36.9121780395508
12/18/2025 4:34:00 AM, 12/18/2025 9:34:00 AM, 35.7633438110352
12/18/2025 4:35:00 AM, 12/18/2025 9:35:00 AM, 35.4154090881348
12/18/2025 4:36:00 AM, 12/18/2025 9:36:00 AM, 35.2723617553711
12/18/2025 4:37:00 AM, 12/18/2025 9:37:00 AM, 35.2965850830078
12/18/2025 4:38:00 AM, 12/18/2025 9:38:00 AM, 34.9453315734863
12/18/2025 4:39:00 AM, 12/18/2025 9:39:00 AM, 34.6740417480469
12/18/2025 4:40:00 AM, 12/18/2025 9:40:00 AM, 35.0235328674316
12/18/2025 4:41:00 AM, 12/18/2025 9:41:00 AM, 34.8975715637207
12/18/2025 4:42:00 AM, 12/18/2025 9:42:00 AM, 34.6660003662109
12/18/2025 4:43:00 AM, 12/18/2025 9:43:00 AM, 34.4694519042969
12/18/2025 4:44:00 AM, 12/18/2025 9:44:00 AM, 34.4454307556152
12/18/2025 4:45:00 AM, 12/18/2025 9:45:00 AM, 34.4454307556152
12/18/2025 4:46:00 AM, 12/18/2025 9:46:00 AM, 35.0932312011719
12/18/2025 4:47:00 AM, 12/18/2025 9:47:00 AM, 35.4441795349121
12/18/2025 4:48:00 AM, 12/18/2025 9:48:00 AM, 33.4309768676758
12/18/2025 4:49:00 AM, 12/18/2025 9:49:00 AM, 34.3921699523926
12/18/2025 4:50:00 AM, 12/18/2025 9:50:00 AM, 34.7064743041992
12/18/2025 4:51:00 AM, 12/18/2025 9:51:00 AM, 34.3737144470215
12/18/2025 4:52:00 AM, 12/18/2025 9:52:00 AM, 33.414867401123
12/18/2025 4:53:00 AM, 12/18/2025 9:53:00 AM, 33.8322715759277
12/18/2025 4:54:00 AM, 12/18/2025 9:54:00 AM, 33.8244323730469
12/18/2025 4:55:00 AM, 12/18/2025 9:55:00 AM, 33.9670295715332
12/18/2025 4:56:00 AM, 12/18/2025 9:56:00 AM, 33.6178283691406
12/18/2025 4:57:00 AM, 12/18/2025 9:57:00 AM, 33.3159484863281
12/18/2025 4:58:00 AM, 12/18/2025 9:58:00 AM, 32.880256652832
12/18/2025 4:59:00 AM, 12/18/2025 9:59:00 AM, 32.746883392334
12/18/2025 5:00:00 AM, 12/18/2025 10:00:00 AM, 33.2114028930664
12/18/2025 5:01:00 AM, 12/18/2025 10:01:00 AM, 32.9373664855957
12/18/2025 5:02:00 AM, 12/18/2025 10:02:00 AM, 33.4035568237305
12/18/2025 5:03:00 AM, 12/18/2025 10:03:00 AM, 33.5072555541992
12/18/2025 5:04:00 AM, 12/18/2025 10:04:00 AM, 33.2437019348145
12/18/2025 5:05:00 AM, 12/18/2025 10:05:00 AM, 32.0372047424316
12/18/2025 5:06:00 AM, 12/18/2025 10:06:00 AM, 32.7041816711426
12/18/2025 5:07:00 AM, 12/18/2025 10:07:00 AM, 32.6888580322266
12/18/2025 5:08:00 AM, 12/18/2025 10:08:00 AM, 32.5894966125488
12/18/2025 5:09:00 AM, 12/18/2025 10:09:00 AM, 32.6310729980469
12/18/2025 5:10:00 AM, 12/18/2025 10:10:00 AM, 32.1132354736328
12/18/2025 5:11:00 AM, 12/18/2025 10:11:00 AM, 31.5002460479736
12/18/2025 5:12:00 AM, 12/18/2025 10:12:00 AM, 34.4512519836426
12/18/2025 5:13:00 AM, 12/18/2025 10:13:00 AM, 35.3171119689941
12/18/2025 5:14:00 AM, 12/18/2025 10:14:00 AM, 35.7557983398437
12/18/2025 5:15:00 AM, 12/18/2025 10:15:00 AM, 35.75244140625
12/18/2025 5:16:00 AM, 12/18/2025 10:16:00 AM, 33.9746055603027
12/18/2025 5:17:00 AM, 12/18/2025 10:17:00 AM, 34.3184013366699
12/18/2025 5:18:00 AM, 12/18/2025 10:18:00 AM, 35.6652565002441
12/18/2025 5:19:00 AM, 12/18/2025 10:19:00 AM, 34.6513023376465
12/18/2025 5:20:00 AM, 12/18/2025 10:20:00 AM, 35.1008186340332
12/18/2025 5:21:00 AM, 12/18/2025 10:21:00 AM, 35.7177772521973
12/18/2025 5:22:00 AM, 12/18/2025 10:22:00 AM, 36.2788925170898
12/18/2025 5:23:00 AM, 12/18/2025 10:23:00 AM, 37.4755783081055
12/18/2025 5:24:00 AM, 12/18/2025 10:24:00 AM, 37.2554550170898
12/18/2025 5:25:00 AM, 12/18/2025 10:25:00 AM, 37.1443328857422
12/18/2025 5:26:00 AM, 12/18/2025 10:26:00 AM, 36.893928527832
12/18/2025 5:27:00 AM, 12/18/2025 10:27:00 AM, 36.7933502197266
12/18/2025 5:28:00 AM, 12/18/2025 10:28:00 AM, 36.9298706054688
12/18/2025 5:29:00 AM, 12/18/2025 10:29:00 AM, 36.5348434448242
12/18/2025 5:30:00 AM, 12/18/2025 10:30:00 AM, 35.6324157714844
12/18/2025 5:31:00 AM, 12/18/2025 10:31:00 AM, 37.2478065490723
12/18/2025 5:32:00 AM, 12/18/2025 10:32:00 AM, 37.3265686035156
12/18/2025 5:33:00 AM, 12/18/2025 10:33:00 AM, 38.2231254577637
12/18/2025 5:34:00 AM, 12/18/2025 10:34:00 AM, 38.9336738586426
12/18/2025 5:35:00 AM, 12/18/2025 10:35:00 AM, 38.8644142150879
12/18/2025 5:36:00 AM, 12/18/2025 10:36:00 AM, 38.8924980163574
12/18/2025 5:37:00 AM, 12/18/2025 10:37:00 AM, 38.8271903991699
12/18/2025 5:38:00 AM, 12/18/2025 10:38:00 AM, 38.8537483215332
12/18/2025 5:39:00 AM, 12/18/2025 10:39:00 AM, 38.8246650695801
12/18/2025 5:40:00 AM, 12/18/2025 10:40:00 AM, 38.7678031921387
12/18/2025 5:41:00 AM, 12/18/2025 10:41:00 AM, 38.5835037231445
12/18/2025 5:42:00 AM, 12/18/2025 10:42:00 AM, 38.5291557312012
12/18/2025 5:43:00 AM, 12/18/2025 10:43:00 AM, 38.6245803833008
12/18/2025 5:44:00 AM, 12/18/2025 10:44:00 AM, 38.567455291748
12/18/2025 5:45:00 AM, 12/18/2025 10:45:00 AM, 38.6435546875
12/18/2025 5:46:00 AM, 12/18/2025 10:46:00 AM, 38.6435546875
12/18/2025 5:47:00 AM, 12/18/2025 10:47:00 AM, 38.7022094726563
12/18/2025 5:48:00 AM, 12/18/2025 10:48:00 AM, 38.9793319702148
12/18/2025 5:49:00 AM, 12/18/2025 10:49:00 AM, 38.7404403686523
12/18/2025 5:50:00 AM, 12/18/2025 10:50:00 AM, 38.313793182373
12/18/2025 5:51:00 AM, 12/18/2025 10:51:00 AM, 38.472526550293
12/18/2025 5:52:00 AM, 12/18/2025 10:52:00 AM, 38.4170722961426
12/18/2025 5:53:00 AM, 12/18/2025 10:53:00 AM, 38.0593414306641
12/18/2025 5:54:00 AM, 12/18/2025 10:54:00 AM, 38.290843963623
12/18/2025 5:55:00 AM, 12/18/2025 10:55:00 AM, 38.3750610351563
12/18/2025 5:56:00 AM, 12/18/2025 10:56:00 AM, 38.1680068969727
12/18/2025 5:57:00 AM, 12/18/2025 10:57:00 AM, 37.9321670532227
12/18/2025 5:58:00 AM, 12/18/2025 10:58:00 AM, 37.7576675415039
12/18/2025 5:59:00 AM, 12/18/2025 10:59:00 AM, 37.5910491943359
12/18/2025 6:00:00 AM, 12/18/2025 11:00:00 AM, 37.9055099487305
12/18/2025 6:01:00 AM, 12/18/2025 11:01:00 AM, 37.4591522216797
12/18/2025 6:02:00 AM, 12/18/2025 11:02:00 AM, 37.5441703796387
12/18/2025 6:03:00 AM, 12/18/2025 11:03:00 AM, 37.4034652709961
12/18/2025 6:04:00 AM, 12/18/2025 11:04:00 AM, 37.1363830566406
12/18/2025 6:05:00 AM, 12/18/2025 11:05:00 AM, 37.1596336364746
12/18/2025 6:06:00 AM, 12/18/2025 11:06:00 AM, 37.3785858154297
12/18/2025 6:07:00 AM, 12/18/2025 11:07:00 AM, 37.8860969543457
12/18/2025 6:08:00 AM, 12/18/2025 11:08:00 AM, 38.0096969604492
12/18/2025 6:09:00 AM, 12/18/2025 11:09:00 AM, 38.3485794067383
12/18/2025 6:10:00 AM, 12/18/2025 11:10:00 AM, 38.0960426330566
12/18/2025 6:11:00 AM, 12/18/2025 11:11:00 AM, 37.984058380127
12/18/2025 6:12:00 AM, 12/18/2025 11:12:00 AM, 37.8282432556152
12/18/2025 6:13:00 AM, 12/18/2025 11:13:00 AM, 37.8355941772461
12/18/2025 6:14:00 AM, 12/18/2025 11:14:00 AM, 37.9925727844238
12/18/2025 6:15:00 AM, 12/18/2025 11:15:00 AM, 37.8058624267578
12/18/2025 6:16:00 AM, 12/18/2025 11:16:00 AM, 37.7723426818848
12/18/2025 6:17:00 AM, 12/18/2025 11:17:00 AM, 37.4291000366211
12/18/2025 6:18:00 AM, 12/18/2025 11:18:00 AM, 37.5129432678223
12/18/2025 6:19:00 AM, 12/18/2025 11:19:00 AM, 37.4980087280273
12/18/2025 6:20:00 AM, 12/18/2025 11:20:00 AM, 37.9384498596191
12/18/2025 6:21:00 AM, 12/18/2025 11:21:00 AM, 37.6017112731934
12/18/2025 6:22:00 AM, 12/18/2025 11:22:00 AM, 37.5545654296875
12/18/2025 6:23:00 AM, 12/18/2025 11:23:00 AM, 37.7526626586914
12/18/2025 6:24:00 AM, 12/18/2025 11:24:00 AM, 37.8508796691895
12/18/2025 6:25:00 AM, 12/18/2025 11:25:00 AM, 37.7842979431152
12/18/2025 6:26:00 AM, 12/18/2025 11:26:00 AM, 37.5654296875
12/18/2025 6:27:00 AM, 12/18/2025 11:27:00 AM, 37.5431251525879
12/18/2025 6:28:00 AM, 12/18/2025 11:28:00 AM, 37.4961967468262
12/18/2025 6:29:00 AM, 12/18/2025 11:29:00 AM, 37.5259132385254
12/18/2025 6:30:00 AM, 12/18/2025 11:30:00 AM, 37.1451835632324
12/18/2025 6:31:00 AM, 12/18/2025 11:31:00 AM, 36.516960144043
12/18/2025 6:32:00 AM, 12/18/2025 11:32:00 AM, 36.3698387145996
12/18/2025 6:33:00 AM, 12/18/2025 11:33:00 AM, 36.5776596069336
12/18/2025 6:34:00 AM, 12/18/2025 11:34:00 AM, 36.4311637878418
12/18/2025 6:35:00 AM, 12/18/2025 11:35:00 AM, 36.35400390625
12/18/2025 6:36:00 AM, 12/18/2025 11:36:00 AM, 36.6699256896973
12/18/2025 6:37:00 AM, 12/18/2025 11:37:00 AM, 36.9168014526367
12/18/2025 6:38:00 AM, 12/18/2025 11:38:00 AM, 36.6545944213867
12/18/2025 6:39:00 AM, 12/18/2025 11:39:00 AM, 36.9131011962891
12/18/2025 6:40:00 AM, 12/18/2025 11:40:00 AM, 37.0449066162109
12/18/2025 6:41:00 AM, 12/18/2025 11:41:00 AM, 37.4253196716309
12/18/2025 6:42:00 AM, 12/18/2025 11:42:00 AM, 37.1774291992187
12/18/2025 6:43:00 AM, 12/18/2025 11:43:00 AM, 37.3193702697754
12/18/2025 6:44:00 AM, 12/18/2025 11:44:00 AM, 37.1606636047363
12/18/2025 6:45:00 AM, 12/18/2025 11:45:00 AM, 37.3989639282227
12/18/2025 6:46:00 AM, 12/18/2025 11:46:00 AM, 37.8109970092773
12/18/2025 6:47:00 AM, 12/18/2025 11:47:00 AM, 37.8109970092773
12/18/2025 6:48:00 AM, 12/18/2025 11:48:00 AM, 37.7359085083008
12/18/2025 6:49:00 AM, 12/18/2025 11:49:00 AM, 37.7412376403809
12/18/2025 6:50:00 AM, 12/18/2025 11:50:00 AM, 38.1676177978516
12/18/2025 6:51:00 AM, 12/18/2025 11:51:00 AM, 38.5464324951172
12/18/2025 6:52:00 AM, 12/18/2025 11:52:00 AM, 38.1467132568359
12/18/2025 6:53:00 AM, 12/18/2025 11:53:00 AM, 38.427562713623
12/18/2025 6:54:00 AM, 12/18/2025 11:54:00 AM, 37.9837951660156
12/18/2025 6:55:00 AM, 12/18/2025 11:55:00 AM, 37.6816024780273
12/18/2025 6:56:00 AM, 12/18/2025 11:56:00 AM, 39.0431137084961
12/18/2025 6:57:00 AM, 12/18/2025 11:57:00 AM, 38.5741157531738
12/18/2025 6:58:00 AM, 12/18/2025 11:58:00 AM, 38.2827682495117
12/18/2025 6:59:00 AM, 12/18/2025 11:59:00 AM, 39.2797775268555
12/18/2025 7:00:00 AM, 12/18/2025 12:00:00 PM, 39.6821823120117
12/18/2025 7:01:00 AM, 12/18/2025 12:01:00 PM, 39.4170379638672
12/18/2025 7:02:00 AM, 12/18/2025 12:02:00 PM, 39.0530471801758
12/18/2025 7:03:00 AM, 12/18/2025 12:03:00 PM, 39.1469802856445
12/18/2025 7:04:00 AM, 12/18/2025 12:04:00 PM, 38.888599395752
12/18/2025 7:05:00 AM, 12/18/2025 12:05:00 PM, 38.6966819763184
12/18/2025 7:06:00 AM, 12/18/2025 12:06:00 PM, 38.5667686462402
12/18/2025 7:07:00 AM, 12/18/2025 12:07:00 PM, 38.0967254638672
12/18/2025 7:08:00 AM, 12/18/2025 12:08:00 PM, 37.9259986877441
12/18/2025 7:09:00 AM, 12/18/2025 12:09:00 PM, 38.0067481994629
12/18/2025 7:10:00 AM, 12/18/2025 12:10:00 PM, 37.7184944152832
12/18/2025 7:11:00 AM, 12/18/2025 12:11:00 PM, 37.3615493774414
12/18/2025 7:12:00 AM, 12/18/2025 12:12:00 PM, 37.593090057373
12/18/2025 7:13:00 AM, 12/18/2025 12:13:00 PM, 37.5107536315918
12/18/2025 7:14:00 AM, 12/18/2025 12:14:00 PM, 37.3238677978516
12/18/2025 7:15:00 AM, 12/18/2025 12:15:00 PM, 37.6226654052734
12/18/2025 7:16:00 AM, 12/18/2025 12:16:00 PM, 37.9582214355469
12/18/2025 7:17:00 AM, 12/18/2025 12:17:00 PM, 37.6693954467773
12/18/2025 7:18:00 AM, 12/18/2025 12:18:00 PM, 37.8022079467773
12/18/2025 7:19:00 AM, 12/18/2025 12:19:00 PM, 38.3971519470215
12/18/2025 7:20:00 AM, 12/18/2025 12:20:00 PM, 37.5579566955566
12/18/2025 7:21:00 AM, 12/18/2025 12:21:00 PM, 37.5288581848145
12/18/2025 7:22:00 AM, 12/18/2025 12:22:00 PM, 38.151927947998
12/18/2025 7:23:00 AM, 12/18/2025 12:23:00 PM, 38.5434303283691
12/18/2025 7:24:00 AM, 12/18/2025 12:24:00 PM, 38.2651329040527
12/18/2025 7:25:00 AM, 12/18/2025 12:25:00 PM, 38.5352745056152
12/18/2025 7:26:00 AM, 12/18/2025 12:26:00 PM, 39.0607986450195
12/18/2025 7:27:00 AM, 12/18/2025 12:27:00 PM, 39.0400886535645
12/18/2025 7:28:00 AM, 12/18/2025 12:28:00 PM, 39.2983589172363
12/18/2025 7:29:00 AM, 12/18/2025 12:29:00 PM, 39.7538833618164
12/18/2025 7:30:00 AM, 12/18/2025 12:30:00 PM, 39.7253265380859
12/18/2025 7:31:00 AM, 12/18/2025 12:31:00 PM, 39.7582778930664
12/18/2025 7:32:00 AM, 12/18/2025 12:32:00 PM, 40.0204925537109
12/18/2025 7:33:00 AM, 12/18/2025 12:33:00 PM, 40.2583045959473
12/18/2025 7:34:00 AM, 12/18/2025 12:34:00 PM, 40.435432434082
12/18/2025 7:35:00 AM, 12/18/2025 12:35:00 PM, 40.531795501709
12/18/2025 7:36:00 AM, 12/18/2025 12:36:00 PM, 40.8835258483887
12/18/2025 7:37:00 AM, 12/18/2025 12:37:00 PM, 41.1639404296875
12/18/2025 7:38:00 AM, 12/18/2025 12:38:00 PM, 40.9509773254395
12/18/2025 7:39:00 AM, 12/18/2025 12:39:00 PM, 41.3055610656738
12/18/2025 7:40:00 AM, 12/18/2025 12:40:00 PM, 41.2822036743164
12/18/2025 7:41:00 AM, 12/18/2025 12:41:00 PM, 41.5748710632324
12/18/2025 7:42:00 AM, 12/18/2025 12:42:00 PM, 41.4141998291016
12/18/2025 7:43:00 AM, 12/18/2025 12:43:00 PM, 41.43994140625
12/18/2025 7:44:00 AM, 12/18/2025 12:44:00 PM, 41.7103118896484
12/18/2025 7:45:00 AM, 12/18/2025 12:45:00 PM, 41.8291053771973
12/18/2025 7:46:00 AM, 12/18/2025 12:46:00 PM, 41.9695472717285
12/18/2025 7:47:00 AM, 12/18/2025 12:47:00 PM, 42.3600883483887
12/18/2025 7:48:00 AM, 12/18/2025 12:48:00 PM, 42.3600883483887
12/18/2025 7:49:00 AM, 12/18/2025 12:49:00 PM, 42.3503494262695
12/18/2025 7:50:00 AM, 12/18/2025 12:50:00 PM, 41.7138519287109
12/18/2025 7:51:00 AM, 12/18/2025 12:51:00 PM, 41.3772430419922
12/18/2025 7:52:00 AM, 12/18/2025 12:52:00 PM, 41.8216323852539
12/18/2025 7:53:00 AM, 12/18/2025 12:53:00 PM, 42.587459564209
12/18/2025 7:54:00 AM, 12/18/2025 12:54:00 PM, 42.1213912963867
12/18/2025 7:55:00 AM, 12/18/2025 12:55:00 PM, 42.4594612121582
12/18/2025 7:56:00 AM, 12/18/2025 12:56:00 PM, 42.5615577697754
12/18/2025 7:57:00 AM, 12/18/2025 12:57:00 PM, 42.5888442993164
12/18/2025 7:58:00 AM, 12/18/2025 12:58:00 PM, 43.4624366760254
12/18/2025 7:59:00 AM, 12/18/2025 12:59:00 PM, 43.9510955810547
12/18/2025 8:00:00 AM, 12/18/2025 1:00:00 PM, 43.488166809082
12/18/2025 8:01:00 AM, 12/18/2025 1:01:00 PM, 43.438232421875
12/18/2025 8:02:00 AM, 12/18/2025 1:02:00 PM, 43.6870574951172
12/18/2025 8:03:00 AM, 12/18/2025 1:03:00 PM, 44.073184967041
12/18/2025 8:04:00 AM, 12/18/2025 1:04:00 PM, 44.0531578063965
12/18/2025 8:05:00 AM, 12/18/2025 1:05:00 PM, 44.3519020080566
12/18/2025 8:06:00 AM, 12/18/2025 1:06:00 PM, 44.3112297058105
12/18/2025 8:07:00 AM, 12/18/2025 1:07:00 PM, 44.0098648071289
12/18/2025 8:08:00 AM, 12/18/2025 1:08:00 PM, 43.6024055480957
12/18/2025 8:09:00 AM, 12/18/2025 1:09:00 PM, 43.9723815917969
12/18/2025 8:10:00 AM, 12/18/2025 1:10:00 PM, 43.798412322998
12/18/2025 8:11:00 AM, 12/18/2025 1:11:00 PM, 43.2486724853516
12/18/2025 8:12:00 AM, 12/18/2025 1:12:00 PM, 43.3085517883301
12/18/2025 8:13:00 AM, 12/18/2025 1:13:00 PM, 43.3842926025391
12/18/2025 8:14:00 AM, 12/18/2025 1:14:00 PM, 43.4002380371094
12/18/2025 8:15:00 AM, 12/18/2025 1:15:00 PM, 42.630916595459
12/18/2025 8:16:00 AM, 12/18/2025 1:16:00 PM, 42.4927101135254
12/18/2025 8:17:00 AM, 12/18/2025 1:17:00 PM, 41.7137985229492
12/18/2025 8:18:00 AM, 12/18/2025 1:18:00 PM, 41.3596000671387
12/18/2025 8:19:00 AM, 12/18/2025 1:19:00 PM, 42.1339950561523
12/18/2025 8:20:00 AM, 12/18/2025 1:20:00 PM, 42.052417755127
12/18/2025 8:21:00 AM, 12/18/2025 1:21:00 PM, 41.9387359619141
12/18/2025 8:22:00 AM, 12/18/2025 1:22:00 PM, 42.5553016662598
12/18/2025 8:23:00 AM, 12/18/2025 1:23:00 PM, 42.858699798584
12/18/2025 8:24:00 AM, 12/18/2025 1:24:00 PM, 42.3382568359375
12/18/2025 8:25:00 AM, 12/18/2025 1:25:00 PM, 42.5324592590332
12/18/2025 8:26:00 AM, 12/18/2025 1:26:00 PM, 42.0774574279785
12/18/2025 8:27:00 AM, 12/18/2025 1:27:00 PM, 41.9073295593262
12/18/2025 8:28:00 AM, 12/18/2025 1:28:00 PM, 41.9592514038086
12/18/2025 8:29:00 AM, 12/18/2025 1:29:00 PM, 41.4338684082031
12/18/2025 8:30:00 AM, 12/18/2025 1:30:00 PM, 41.5383644104004
12/18/2025 8:31:00 AM, 12/18/2025 1:31:00 PM, 41.7411575317383
12/18/2025 8:32:00 AM, 12/18/2025 1:32:00 PM, 41.3541412353516
12/18/2025 8:33:00 AM, 12/18/2025 1:33:00 PM, 41.4494934082031
12/18/2025 8:34:00 AM, 12/18/2025 1:34:00 PM, 41.6355094909668
12/18/2025 8:35:00 AM, 12/18/2025 1:35:00 PM, 41.9052505493164
12/18/2025 8:36:00 AM, 12/18/2025 1:36:00 PM, 41.8338203430176
12/18/2025 8:37:00 AM, 12/18/2025 1:37:00 PM, 40.0644721984863
12/18/2025 8:38:00 AM, 12/18/2025 1:38:00 PM, 40.6000556945801
12/18/2025 8:39:00 AM, 12/18/2025 1:39:00 PM, 41.1254730224609
12/18/2025 8:40:00 AM, 12/18/2025 1:40:00 PM, 39.5939559936523
12/18/2025 8:41:00 AM, 12/18/2025 1:41:00 PM, 39.8942832946777
12/18/2025 8:42:00 AM, 12/18/2025 1:42:00 PM, 39.8989753723145
12/18/2025 8:43:00 AM, 12/18/2025 1:43:00 PM, 39.8571472167969
12/18/2025 8:44:00 AM, 12/18/2025 1:44:00 PM, 39.3332786560059
12/18/2025 8:45:00 AM, 12/18/2025 1:45:00 PM, 38.4449615478516
12/18/2025 8:46:00 AM, 12/18/2025 1:46:00 PM, 38.5489692687988
12/18/2025 8:47:00 AM, 12/18/2025 1:47:00 PM, 38.2824440002441
12/18/2025 8:48:00 AM, 12/18/2025 1:48:00 PM, 38.4374313354492
12/18/2025 8:49:00 AM, 12/18/2025 1:49:00 PM, 38.4374313354492
12/18/2025 8:50:00 AM, 12/18/2025 1:50:00 PM, 38.4374313354492
12/18/2025 8:51:00 AM, 12/18/2025 1:51:00 PM, 39.2681884765625
12/18/2025 8:52:00 AM, 12/18/2025 1:52:00 PM, 39.1172485351563
12/18/2025 8:53:00 AM, 12/18/2025 1:53:00 PM, 39.3324165344238
12/18/2025 8:54:00 AM, 12/18/2025 1:54:00 PM, 39.7148857116699
12/18/2025 8:55:00 AM, 12/18/2025 1:55:00 PM, 40.7105255126953
12/18/2025 8:56:00 AM, 12/18/2025 1:56:00 PM, 40.0750923156738
12/18/2025 8:57:00 AM, 12/18/2025 1:57:00 PM, 40.1714172363281
12/18/2025 8:58:00 AM, 12/18/2025 1:58:00 PM, 40.314697265625
12/18/2025 8:59:00 AM, 12/18/2025 1:59:00 PM, 40.5367240905762
12/18/2025 9:00:00 AM, 12/18/2025 2:00:00 PM, 40.0138320922852
12/18/2025 9:01:00 AM, 12/18/2025 2:01:00 PM, 40.0268974304199
12/18/2025 9:02:00 AM, 12/18/2025 2:02:00 PM, 40.0913009643555
12/18/2025 9:03:00 AM, 12/18/2025 2:03:00 PM, 39.7911911010742
12/18/2025 9:04:00 AM, 12/18/2025 2:04:00 PM, 39.6213340759277
12/18/2025 9:05:00 AM, 12/18/2025 2:05:00 PM, 38.7099723815918
12/18/2025 9:06:00 AM, 12/18/2025 2:06:00 PM, 38.4281463623047
12/18/2025 9:07:00 AM, 12/18/2025 2:07:00 PM, 38.3135070800781
12/18/2025 9:08:00 AM, 12/18/2025 2:08:00 PM, 38.1587791442871
12/18/2025 9:09:00 AM, 12/18/2025 2:09:00 PM, 38.0479850769043
12/18/2025 9:10:00 AM, 12/18/2025 2:10:00 PM, 38.2118034362793
12/18/2025 9:11:00 AM, 12/18/2025 2:11:00 PM, 37.7863159179688
12/18/2025 9:12:00 AM, 12/18/2025 2:12:00 PM, 38.2645225524902
12/18/2025 9:13:00 AM, 12/18/2025 2:13:00 PM, 37.6782035827637
12/18/2025 9:14:00 AM, 12/18/2025 2:14:00 PM, 37.9974784851074
12/18/2025 9:15:00 AM, 12/18/2025 2:15:00 PM, 38.1748161315918
12/18/2025 9:16:00 AM, 12/18/2025 2:16:00 PM, 37.266429901123
12/18/2025 9:17:00 AM, 12/18/2025 2:17:00 PM, 37.7141571044922
12/18/2025 9:18:00 AM, 12/18/2025 2:18:00 PM, 37.5941543579102
12/18/2025 9:19:00 AM, 12/18/2025 2:19:00 PM, 37.1846618652344
12/18/2025 9:20:00 AM, 12/18/2025 2:20:00 PM, 37.4038734436035
12/18/2025 9:21:00 AM, 12/18/2025 2:21:00 PM, 37.2370491027832
12/18/2025 9:22:00 AM, 12/18/2025 2:22:00 PM, 36.5707359313965
12/18/2025 9:23:00 AM, 12/18/2025 2:23:00 PM, 36.8614501953125
12/18/2025 9:24:00 AM, 12/18/2025 2:24:00 PM, 36.697998046875
12/18/2025 9:25:00 AM, 12/18/2025 2:25:00 PM, 36.7517700195313
12/18/2025 9:26:00 AM, 12/18/2025 2:26:00 PM, 36.3947715759277
12/18/2025 9:27:00 AM, 12/18/2025 2:27:00 PM, 36.4671745300293
12/18/2025 9:28:00 AM, 12/18/2025 2:28:00 PM, 37.5541496276855
12/18/2025 9:29:00 AM, 12/18/2025 2:29:00 PM, 36.9277458190918
12/18/2025 9:30:00 AM, 12/18/2025 2:30:00 PM, 36.4440803527832
12/18/2025 9:31:00 AM, 12/18/2025 2:31:00 PM, 36.9936027526855
12/18/2025 9:32:00 AM, 12/18/2025 2:32:00 PM, 37.4974670410156
12/18/2025 9:33:00 AM, 12/18/2025 2:33:00 PM, 37.6971054077148
12/18/2025 9:34:00 AM, 12/18/2025 2:34:00 PM, 37.9206123352051
12/18/2025 9:35:00 AM, 12/18/2025 2:35:00 PM, 38.4970207214355
12/18/2025 9:36:00 AM, 12/18/2025 2:36:00 PM, 38.2377395629883
12/18/2025 9:37:00 AM, 12/18/2025 2:37:00 PM, 37.5122451782227
12/18/2025 9:38:00 AM, 12/18/2025 2:38:00 PM, 37.4042739868164
12/18/2025 9:39:00 AM, 12/18/2025 2:39:00 PM, 36.2822036743164
12/18/2025 9:40:00 AM, 12/18/2025 2:40:00 PM, 37.2201614379883
12/18/2025 9:41:00 AM, 12/18/2025 2:41:00 PM, 36.4900283813477
12/18/2025 9:42:00 AM, 12/18/2025 2:42:00 PM, 36.8857231140137
12/18/2025 9:43:00 AM, 12/18/2025 2:43:00 PM, 37.3160171508789
12/18/2025 9:44:00 AM, 12/18/2025 2:44:00 PM, 37.6483268737793
12/18/2025 9:45:00 AM, 12/18/2025 2:45:00 PM, 37.5104751586914
12/18/2025 9:46:00 AM, 12/18/2025 2:46:00 PM, 37.2493057250977
12/18/2025 9:47:00 AM, 12/18/2025 2:47:00 PM, 37.1165237426758
12/18/2025 9:48:00 AM, 12/18/2025 2:48:00 PM, 33.4931144714355
12/18/2025 9:49:00 AM, 12/18/2025 2:49:00 PM, 32.5656852722168
12/18/2025 9:50:00 AM, 12/18/2025 2:50:00 PM, 32.5656852722168
12/18/2025 9:51:00 AM, 12/18/2025 2:51:00 PM, 32.5656852722168
12/18/2025 9:52:00 AM, 12/18/2025 2:52:00 PM, 31.9537677764893
12/18/2025 9:53:00 AM, 12/18/2025 2:53:00 PM, 31.1537666320801
12/18/2025 9:54:00 AM, 12/18/2025 2:54:00 PM, 32.0594825744629
12/18/2025 9:55:00 AM, 12/18/2025 2:55:00 PM, 31.9783248901367
12/18/2025 9:56:00 AM, 12/18/2025 2:56:00 PM, 31.4548568725586
12/18/2025 9:57:00 AM, 12/18/2025 2:57:00 PM, 30.2540245056152
12/18/2025 9:58:00 AM, 12/18/2025 2:58:00 PM, 30.4338092803955
12/18/2025 9:59:00 AM, 12/18/2025 2:59:00 PM, 30.0564804077148
12/18/2025 10:00:00 AM, 12/18/2025 3:00:00 PM, 30.2286796569824
12/18/2025 10:01:00 AM, 12/18/2025 3:01:00 PM, 29.6306190490723
12/18/2025 10:02:00 AM, 12/18/2025 3:02:00 PM, 29.4560050964355
12/18/2025 10:03:00 AM, 12/18/2025 3:03:00 PM, 28.7224292755127
12/18/2025 10:04:00 AM, 12/18/2025 3:04:00 PM, 30.1327323913574
12/18/2025 10:05:00 AM, 12/18/2025 3:05:00 PM, 30.4198131561279
12/18/2025 10:06:00 AM, 12/18/2025 3:06:00 PM, 29.168249130249
12/18/2025 10:07:00 AM, 12/18/2025 3:07:00 PM, 26.7784404754639
12/18/2025 10:08:00 AM, 12/18/2025 3:08:00 PM, 29.0167465209961
12/18/2025 10:09:00 AM, 12/18/2025 3:09:00 PM, 26.4356212615967
12/18/2025 10:10:00 AM, 12/18/2025 3:10:00 PM, 26.4043941497803
12/18/2025 10:11:00 AM, 12/18/2025 3:11:00 PM, 27.6677188873291
12/18/2025 10:12:00 AM, 12/18/2025 3:12:00 PM, 27.3672008514404
12/18/2025 10:13:00 AM, 12/18/2025 3:13:00 PM, 26.0566368103027
12/18/2025 10:14:00 AM, 12/18/2025 3:14:00 PM, 26.1010150909424
12/18/2025 10:15:00 AM, 12/18/2025 3:15:00 PM, 25.4598369598389
12/18/2025 10:16:00 AM, 12/18/2025 3:16:00 PM, 26.2297019958496
12/18/2025 10:17:00 AM, 12/18/2025 3:17:00 PM, 26.9216594696045
12/18/2025 10:18:00 AM, 12/18/2025 3:18:00 PM, 27.8625259399414
12/18/2025 10:19:00 AM, 12/18/2025 3:19:00 PM, 27.9120540618896
12/18/2025 10:20:00 AM, 12/18/2025 3:20:00 PM, 28.5099010467529
12/18/2025 10:21:00 AM, 12/18/2025 3:21:00 PM, 27.0333480834961
12/18/2025 10:22:00 AM, 12/18/2025 3:22:00 PM, 27.9598789215088
12/18/2025 10:23:00 AM, 12/18/2025 3:23:00 PM, 28.9953842163086
12/18/2025 10:24:00 AM, 12/18/2025 3:24:00 PM, 29.2561187744141
12/18/2025 10:25:00 AM, 12/18/2025 3:25:00 PM, 27.3848056793213
12/18/2025 10:26:00 AM, 12/18/2025 3:26:00 PM, 27.1491203308105
12/18/2025 10:27:00 AM, 12/18/2025 3:27:00 PM, 28.4441318511963
12/18/2025 10:28:00 AM, 12/18/2025 3:28:00 PM, 29.2453002929688
12/18/2025 10:29:00 AM, 12/18/2025 3:29:00 PM, 24.7296676635742
12/18/2025 10:30:00 AM, 12/18/2025 3:30:00 PM, 25.4979763031006
12/18/2025 10:31:00 AM, 12/18/2025 3:31:00 PM, 24.913948059082
12/18/2025 10:32:00 AM, 12/18/2025 3:32:00 PM, 26.3497695922852
12/18/2025 10:33:00 AM, 12/18/2025 3:33:00 PM, 26.0471115112305
12/18/2025 10:34:00 AM, 12/18/2025 3:34:00 PM, 26.9137840270996
12/18/2025 10:35:00 AM, 12/18/2025 3:35:00 PM, 26.9153156280518
12/18/2025 10:36:00 AM, 12/18/2025 3:36:00 PM, 26.8509349822998
12/18/2025 10:37:00 AM, 12/18/2025 3:37:00 PM, 26.893383026123
12/18/2025 10:38:00 AM, 12/18/2025 3:38:00 PM, 27.9423027038574
12/18/2025 10:39:00 AM, 12/18/2025 3:39:00 PM, 30.827787399292
12/18/2025 10:40:00 AM, 12/18/2025 3:40:00 PM, 30.4394054412842
12/18/2025 10:41:00 AM, 12/18/2025 3:41:00 PM, 28.0625114440918
12/18/2025 10:42:00 AM, 12/18/2025 3:42:00 PM, 27.9150695800781
12/18/2025 10:43:00 AM, 12/18/2025 3:43:00 PM, 28.8786373138428
12/18/2025 10:44:00 AM, 12/18/2025 3:44:00 PM, 27.561918258667
12/18/2025 10:45:00 AM, 12/18/2025 3:45:00 PM, 26.1749458312988
12/18/2025 10:46:00 AM, 12/18/2025 3:46:00 PM, 24.8801574707031
12/18/2025 10:47:00 AM, 12/18/2025 3:47:00 PM, 25.7285690307617
12/18/2025 10:48:00 AM, 12/18/2025 3:48:00 PM, 25.7629318237305
12/18/2025 10:49:00 AM, 12/18/2025 3:49:00 PM, 26.5329780578613
12/18/2025 10:50:00 AM, 12/18/2025 3:50:00 PM, 28.0329093933105
12/18/2025 10:51:00 AM, 12/18/2025 3:51:00 PM, 28.6331939697266
12/18/2025 10:52:00 AM, 12/18/2025 3:52:00 PM, 28.6331939697266
12/18/2025 10:53:00 AM, 12/18/2025 3:53:00 PM, 28.0247402191162
12/18/2025 10:54:00 AM, 12/18/2025 3:54:00 PM, 28.3171997070313
12/18/2025 10:55:00 AM, 12/18/2025 3:55:00 PM, 27.8548622131348
12/18/2025 10:56:00 AM, 12/18/2025 3:56:00 PM, 28.6247711181641
12/18/2025 10:57:00 AM, 12/18/2025 3:57:00 PM, 29.7819595336914
12/18/2025 10:58:00 AM, 12/18/2025 3:58:00 PM, 30.2186145782471
12/18/2025 10:59:00 AM, 12/18/2025 3:59:00 PM, 30.5916118621826
12/18/2025 11:00:00 AM, 12/18/2025 4:00:00 PM, 30.8374271392822
12/18/2025 11:01:00 AM, 12/18/2025 4:01:00 PM, 31.025671005249
12/18/2025 11:02:00 AM, 12/18/2025 4:02:00 PM, 31.1795711517334
12/18/2025 11:03:00 AM, 12/18/2025 4:03:00 PM, 31.1462745666504
12/18/2025 11:04:00 AM, 12/18/2025 4:04:00 PM, 31.6352272033691
12/18/2025 11:05:00 AM, 12/18/2025 4:05:00 PM, 31.670825958252
12/18/2025 11:06:00 AM, 12/18/2025 4:06:00 PM, 30.7731513977051
12/18/2025 11:07:00 AM, 12/18/2025 4:07:00 PM, 32.1423225402832
12/18/2025 11:08:00 AM, 12/18/2025 4:08:00 PM, 32.2936897277832
12/18/2025 11:09:00 AM, 12/18/2025 4:09:00 PM, 32.0990028381348
12/18/2025 11:10:00 AM, 12/18/2025 4:10:00 PM, 30.2397651672363
12/18/2025 11:11:00 AM, 12/18/2025 4:11:00 PM, 30.9015350341797
12/18/2025 11:12:00 AM, 12/18/2025 4:12:00 PM, 31.2758674621582
12/18/2025 11:13:00 AM, 12/18/2025 4:13:00 PM, 30.3267993927002
12/18/2025 11:14:00 AM, 12/18/2025 4:14:00 PM, 30.5900230407715
12/18/2025 11:15:00 AM, 12/18/2025 4:15:00 PM, 31.8755340576172
12/18/2025 11:16:00 AM, 12/18/2025 4:16:00 PM, 32.5402679443359
12/18/2025 11:17:00 AM, 12/18/2025 4:17:00 PM, 33.0718994140625
12/18/2025 11:18:00 AM, 12/18/2025 4:18:00 PM, 31.1793193817139
12/18/2025 11:19:00 AM, 12/18/2025 4:19:00 PM, 33.8922920227051
12/18/2025 11:20:00 AM, 12/18/2025 4:20:00 PM, 32.8491668701172
12/18/2025 11:21:00 AM, 12/18/2025 4:21:00 PM, 33.0955123901367
12/18/2025 11:22:00 AM, 12/18/2025 4:22:00 PM, 31.3575439453125
12/18/2025 11:23:00 AM, 12/18/2025 4:23:00 PM, 31.1112632751465
12/18/2025 11:24:00 AM, 12/18/2025 4:24:00 PM, 31.8777713775635
12/18/2025 11:25:00 AM, 12/18/2025 4:25:00 PM, 30.6716041564941
12/18/2025 11:26:00 AM, 12/18/2025 4:26:00 PM, 31.362419128418
12/18/2025 11:27:00 AM, 12/18/2025 4:27:00 PM, 32.8591995239258
12/18/2025 11:28:00 AM, 12/18/2025 4:28:00 PM, 32.1195449829102
12/18/2025 11:29:00 AM, 12/18/2025 4:29:00 PM, 34.3840103149414
12/18/2025 11:30:00 AM, 12/18/2025 4:30:00 PM, 29.9451313018799
12/18/2025 11:31:00 AM, 12/18/2025 4:31:00 PM, 29.6061210632324
12/18/2025 11:32:00 AM, 12/18/2025 4:32:00 PM, 30.2469577789307
12/18/2025 11:33:00 AM, 12/18/2025 4:33:00 PM, 27.2859840393066
12/18/2025 11:34:00 AM, 12/18/2025 4:34:00 PM, 25.3640670776367
12/18/2025 11:35:00 AM, 12/18/2025 4:35:00 PM, 23.5525779724121
12/18/2025 11:36:00 AM, 12/18/2025 4:36:00 PM, 22.6128940582275
12/18/2025 11:37:00 AM, 12/18/2025 4:37:00 PM, 19.9678764343262
12/18/2025 11:38:00 AM, 12/18/2025 4:38:00 PM, 19.5612277984619
12/18/2025 11:39:00 AM, 12/18/2025 4:39:00 PM, 20.1207962036133
12/18/2025 11:40:00 AM, 12/18/2025 4:40:00 PM, 20.7831745147705
12/18/2025 11:41:00 AM, 12/18/2025 4:41:00 PM, 19.6716728210449
12/18/2025 11:42:00 AM, 12/18/2025 4:42:00 PM, 21.369836807251
12/18/2025 11:43:00 AM, 12/18/2025 4:43:00 PM, 20.4296417236328
12/18/2025 11:44:00 AM, 12/18/2025 4:44:00 PM, 17.9394073486328
12/18/2025 11:45:00 AM, 12/18/2025 4:45:00 PM, 19.187105178833
12/18/2025 11:46:00 AM, 12/18/2025 4:46:00 PM, 18.7178974151611
12/18/2025 11:47:00 AM, 12/18/2025 4:47:00 PM, 19.6874313354492
12/18/2025 11:48:00 AM, 12/18/2025 4:48:00 PM, 20.182731628418
12/18/2025 11:49:00 AM, 12/18/2025 4:49:00 PM, 20.2278327941895
12/18/2025 11:50:00 AM, 12/18/2025 4:50:00 PM, 22.2080669403076
12/18/2025 11:51:00 AM, 12/18/2025 4:51:00 PM, 23.4000968933105
12/18/2025 11:52:00 AM, 12/18/2025 4:52:00 PM, 22.6230144500732
12/18/2025 11:53:00 AM, 12/18/2025 4:53:00 PM, 22.6230144500732
12/18/2025 11:54:00 AM, 12/18/2025 4:54:00 PM, 20.234395980835
12/18/2025 11:55:00 AM, 12/18/2025 4:55:00 PM, 18.459171295166
12/18/2025 11:56:00 AM, 12/18/2025 4:56:00 PM, 18.7595767974854
12/18/2025 11:57:00 AM, 12/18/2025 4:57:00 PM, 17.5797233581543
12/18/2025 11:58:00 AM, 12/18/2025 4:58:00 PM, 18.4057998657227
12/18/2025 11:59:00 AM, 12/18/2025 4:59:00 PM, 18.3871536254883
12/18/2025 12:00:00 PM, 12/18/2025 5:00:00 PM, 18.0517559051514
12/18/2025 12:01:00 PM, 12/18/2025 5:01:00 PM, 17.7420043945313
12/18/2025 12:02:00 PM, 12/18/2025 5:02:00 PM, 18.2874965667725
12/18/2025 12:03:00 PM, 12/18/2025 5:03:00 PM, 17.4548053741455
12/18/2025 12:04:00 PM, 12/18/2025 5:04:00 PM, 17.3311901092529
12/18/2025 12:05:00 PM, 12/18/2025 5:05:00 PM, 16.5680274963379
12/18/2025 12:06:00 PM, 12/18/2025 5:06:00 PM, 17.0810394287109
12/18/2025 12:07:00 PM, 12/18/2025 5:07:00 PM, 17.0215015411377
12/18/2025 12:08:00 PM, 12/18/2025 5:08:00 PM, 17.1768341064453
12/18/2025 12:09:00 PM, 12/18/2025 5:09:00 PM, 16.9591579437256
12/18/2025 12:10:00 PM, 12/18/2025 5:10:00 PM, 18.1843338012695
12/18/2025 12:11:00 PM, 12/18/2025 5:11:00 PM, 16.8319568634033
12/18/2025 12:12:00 PM, 12/18/2025 5:12:00 PM, 15.7561836242676
12/18/2025 12:13:00 PM, 12/18/2025 5:13:00 PM, 15.9273290634155
12/18/2025 12:14:00 PM, 12/18/2025 5:14:00 PM, 15.2065324783325
12/18/2025 12:15:00 PM, 12/18/2025 5:15:00 PM, 14.550573348999
12/18/2025 12:16:00 PM, 12/18/2025 5:16:00 PM, 15.091760635376
12/18/2025 12:17:00 PM, 12/18/2025 5:17:00 PM, 16.1973857879639
12/18/2025 12:18:00 PM, 12/18/2025 5:18:00 PM, 16.1124210357666
12/18/2025 12:19:00 PM, 12/18/2025 5:19:00 PM, 15.0581254959106
12/18/2025 12:20:00 PM, 12/18/2025 5:20:00 PM, 14.0502510070801
12/18/2025 12:21:00 PM, 12/18/2025 5:21:00 PM, 14.2327003479004
12/18/2025 12:22:00 PM, 12/18/2025 5:22:00 PM, 15.0610294342041
12/18/2025 12:23:00 PM, 12/18/2025 5:23:00 PM, 15.4048881530762
12/18/2025 12:24:00 PM, 12/18/2025 5:24:00 PM, 15.1076221466064
12/18/2025 12:25:00 PM, 12/18/2025 5:25:00 PM, 15.6353635787964
12/18/2025 12:26:00 PM, 12/18/2025 5:26:00 PM, 13.071364402771
12/18/2025 12:27:00 PM, 12/18/2025 5:27:00 PM, 15.0023317337036
12/18/2025 12:28:00 PM, 12/18/2025 5:28:00 PM, 14.8821659088135
12/18/2025 12:29:00 PM, 12/18/2025 5:29:00 PM, 16.2524757385254
12/18/2025 12:30:00 PM, 12/18/2025 5:30:00 PM, 15.6013832092285
12/18/2025 12:31:00 PM, 12/18/2025 5:31:00 PM, 15.0244827270508
12/18/2025 12:32:00 PM, 12/18/2025 5:32:00 PM, 16.1929187774658
12/18/2025 12:33:00 PM, 12/18/2025 5:33:00 PM, 13.6684226989746
12/18/2025 12:34:00 PM, 12/18/2025 5:34:00 PM, 14.2420148849487
12/18/2025 12:35:00 PM, 12/18/2025 5:35:00 PM, 14.1416139602661
12/18/2025 12:36:00 PM, 12/18/2025 5:36:00 PM, 13.928279876709
12/18/2025 12:37:00 PM, 12/18/2025 5:37:00 PM, 14.4706993103027
12/18/2025 12:38:00 PM, 12/18/2025 5:38:00 PM, 15.1416120529175
12/18/2025 12:39:00 PM, 12/18/2025 5:39:00 PM, 14.0106964111328
12/18/2025 12:40:00 PM, 12/18/2025 5:40:00 PM, 14.5389127731323
12/18/2025 12:41:00 PM, 12/18/2025 5:41:00 PM, 15.1927556991577
12/18/2025 12:42:00 PM, 12/18/2025 5:42:00 PM, 16.281286239624
12/18/2025 12:43:00 PM, 12/18/2025 5:43:00 PM, 16.2391300201416
12/18/2025 12:44:00 PM, 12/18/2025 5:44:00 PM, 13.9623155593872
12/18/2025 12:45:00 PM, 12/18/2025 5:45:00 PM, 14.5116062164307
12/18/2025 12:46:00 PM, 12/18/2025 5:46:00 PM, 14.789813041687
12/18/2025 12:47:00 PM, 12/18/2025 5:47:00 PM, 15.3257961273193
12/18/2025 12:48:00 PM, 12/18/2025 5:48:00 PM, 16.2441673278809
12/18/2025 12:49:00 PM, 12/18/2025 5:49:00 PM, 16.0891342163086
12/18/2025 12:50:00 PM, 12/18/2025 5:50:00 PM, 17.1412391662598
12/18/2025 12:51:00 PM, 12/18/2025 5:51:00 PM, 16.3281631469727
12/18/2025 12:52:00 PM, 12/18/2025 5:52:00 PM, 15.7670001983643
12/18/2025 12:53:00 PM, 12/18/2025 5:53:00 PM, 15.7693090438843
12/18/2025 12:54:00 PM, 12/18/2025 5:54:00 PM, 15.7693090438843
12/18/2025 12:55:00 PM, 12/18/2025 5:55:00 PM, 16.8276424407959
12/18/2025 12:56:00 PM, 12/18/2025 5:56:00 PM, 15.3458919525146
12/18/2025 12:57:00 PM, 12/18/2025 5:57:00 PM, 16.8859233856201
12/18/2025 12:58:00 PM, 12/18/2025 5:58:00 PM, 16.7679462432861
12/18/2025 12:59:00 PM, 12/18/2025 5:59:00 PM, 18.2923393249512
12/18/2025 1:00:00 PM, 12/18/2025 6:00:00 PM, 19.3171062469482
12/18/2025 1:01:00 PM, 12/18/2025 6:01:00 PM, 17.8902740478516
12/18/2025 1:02:00 PM, 12/18/2025 6:02:00 PM, 17.4126300811768
12/18/2025 1:03:00 PM, 12/18/2025 6:03:00 PM, 17.6675052642822
12/18/2025 1:04:00 PM, 12/18/2025 6:04:00 PM, 17.0081787109375
12/18/2025 1:05:00 PM, 12/18/2025 6:05:00 PM, 17.6868324279785
12/18/2025 1:06:00 PM, 12/18/2025 6:06:00 PM, 15.1331548690796
12/18/2025 1:07:00 PM, 12/18/2025 6:07:00 PM, 17.8089694976807
12/18/2025 1:08:00 PM, 12/18/2025 6:08:00 PM, 17.7775402069092
12/18/2025 1:09:00 PM, 12/18/2025 6:09:00 PM, 17.7952766418457
12/18/2025 1:10:00 PM, 12/18/2025 6:10:00 PM, 17.4752769470215
12/18/2025 1:11:00 PM, 12/18/2025 6:11:00 PM, 19.7740230560303
12/18/2025 1:12:00 PM, 12/18/2025 6:12:00 PM, 18.2239284515381
12/18/2025 1:13:00 PM, 12/18/2025 6:13:00 PM, 16.3311195373535
12/18/2025 1:14:00 PM, 12/18/2025 6:14:00 PM, 13.8871030807495
12/18/2025 1:15:00 PM, 12/18/2025 6:15:00 PM, 15.1784429550171
12/18/2025 1:16:00 PM, 12/18/2025 6:16:00 PM, 16.8711757659912
12/18/2025 1:17:00 PM, 12/18/2025 6:17:00 PM, 16.3861293792725
12/18/2025 1:18:00 PM, 12/18/2025 6:18:00 PM, 14.7416877746582
12/18/2025 1:19:00 PM, 12/18/2025 6:19:00 PM, 13.414870262146
12/18/2025 1:20:00 PM, 12/18/2025 6:20:00 PM, 11.8726425170898
12/18/2025 1:21:00 PM, 12/18/2025 6:21:00 PM, 13.8783540725708
12/18/2025 1:22:00 PM, 12/18/2025 6:22:00 PM, 12.5821180343628
12/18/2025 1:23:00 PM, 12/18/2025 6:23:00 PM, 14.6543521881104
12/18/2025 1:24:00 PM, 12/18/2025 6:24:00 PM, 13.6927556991577
12/18/2025 1:25:00 PM, 12/18/2025 6:25:00 PM, 13.2350912094116
12/18/2025 1:26:00 PM, 12/18/2025 6:26:00 PM, 11.737566947937
12/18/2025 1:27:00 PM, 12/18/2025 6:27:00 PM, 11.441234588623
12/18/2025 1:28:00 PM, 12/18/2025 6:28:00 PM, 12.2722301483154
12/18/2025 1:29:00 PM, 12/18/2025 6:29:00 PM, 12.6378984451294
12/18/2025 1:30:00 PM, 12/18/2025 6:30:00 PM, 13.4163932800293
12/18/2025 1:31:00 PM, 12/18/2025 6:31:00 PM, 14.9383850097656
12/18/2025 1:32:00 PM, 12/18/2025 6:32:00 PM, 12.9939527511597
12/18/2025 1:33:00 PM, 12/18/2025 6:33:00 PM, 11.8326711654663
12/18/2025 1:34:00 PM, 12/18/2025 6:34:00 PM, 12.5489826202393
12/18/2025 1:35:00 PM, 12/18/2025 6:35:00 PM, 12.5669450759888
12/18/2025 1:36:00 PM, 12/18/2025 6:36:00 PM, 13.0487375259399
12/18/2025 1:37:00 PM, 12/18/2025 6:37:00 PM, 15.4318532943726
12/18/2025 1:38:00 PM, 12/18/2025 6:38:00 PM, 15.1363439559937
12/18/2025 1:39:00 PM, 12/18/2025 6:39:00 PM, 13.0523309707642
12/18/2025 1:40:00 PM, 12/18/2025 6:40:00 PM, 13.0404558181763
12/18/2025 1:41:00 PM, 12/18/2025 6:41:00 PM, 14.1577072143555
12/18/2025 1:42:00 PM, 12/18/2025 6:42:00 PM, 12.0136165618896
12/18/2025 1:43:00 PM, 12/18/2025 6:43:00 PM, 14.2880020141602
12/18/2025 1:44:00 PM, 12/18/2025 6:44:00 PM, 16.4266052246094
12/18/2025 1:45:00 PM, 12/18/2025 6:45:00 PM, 14.4624032974243
12/18/2025 1:46:00 PM, 12/18/2025 6:46:00 PM, 15.6569509506226
12/18/2025 1:47:00 PM, 12/18/2025 6:47:00 PM, 15.3733701705933
12/18/2025 1:48:00 PM, 12/18/2025 6:48:00 PM, 12.4228525161743
12/18/2025 1:49:00 PM, 12/18/2025 6:49:00 PM, 12.3599824905396
12/18/2025 1:50:00 PM, 12/18/2025 6:50:00 PM, 11.5163297653198
12/18/2025 1:51:00 PM, 12/18/2025 6:51:00 PM, 12.9102163314819
12/18/2025 1:52:00 PM, 12/18/2025 6:52:00 PM, 12.5179004669189
12/18/2025 1:53:00 PM, 12/18/2025 6:53:00 PM, 14.0911254882813
12/18/2025 1:54:00 PM, 12/18/2025 6:54:00 PM, 15.0068016052246
12/18/2025 1:55:00 PM, 12/18/2025 6:55:00 PM, 15.0068016052246
12/18/2025 1:56:00 PM, 12/18/2025 6:56:00 PM, 14.6530780792236
12/18/2025 1:57:00 PM, 12/18/2025 6:57:00 PM, 13.4065256118774
12/18/2025 1:58:00 PM, 12/18/2025 6:58:00 PM, 15.2108068466187
12/18/2025 1:59:00 PM, 12/18/2025 6:59:00 PM, 15.6894550323486
12/18/2025 2:00:00 PM, 12/18/2025 7:00:00 PM, 16.6563339233398
12/18/2025 2:01:00 PM, 12/18/2025 7:01:00 PM, 16.9510803222656
12/18/2025 2:02:00 PM, 12/18/2025 7:02:00 PM, 16.119234085083
12/18/2025 2:03:00 PM, 12/18/2025 7:03:00 PM, 16.3760871887207
12/18/2025 2:04:00 PM, 12/18/2025 7:04:00 PM, 16.1469554901123
12/18/2025 2:05:00 PM, 12/18/2025 7:05:00 PM, 14.094069480896
12/18/2025 2:06:00 PM, 12/18/2025 7:06:00 PM, 12.1291532516479
12/18/2025 2:07:00 PM, 12/18/2025 7:07:00 PM, 11.4778938293457
12/18/2025 2:08:00 PM, 12/18/2025 7:08:00 PM, 11.2917766571045
12/18/2025 2:09:00 PM, 12/18/2025 7:09:00 PM, 14.2042579650879
12/18/2025 2:10:00 PM, 12/18/2025 7:10:00 PM, 14.5843305587769
12/18/2025 2:11:00 PM, 12/18/2025 7:11:00 PM, 15.7212448120117
12/18/2025 2:12:00 PM, 12/18/2025 7:12:00 PM, 15.7217168807983
12/18/2025 2:13:00 PM, 12/18/2025 7:13:00 PM, 16.1124725341797
12/18/2025 2:14:00 PM, 12/18/2025 7:14:00 PM, 17.1427879333496
12/18/2025 2:15:00 PM, 12/18/2025 7:15:00 PM, 14.5357875823975
12/18/2025 2:16:00 PM, 12/18/2025 7:16:00 PM, 15.3194313049316
12/18/2025 2:17:00 PM, 12/18/2025 7:17:00 PM, 16.4997596740723
12/18/2025 2:18:00 PM, 12/18/2025 7:18:00 PM, 17.2054023742676
12/18/2025 2:19:00 PM, 12/18/2025 7:19:00 PM, 15.8624649047852
12/18/2025 2:20:00 PM, 12/18/2025 7:20:00 PM, 14.7629299163818
12/18/2025 2:21:00 PM, 12/18/2025 7:21:00 PM, 14.883659362793
12/18/2025 2:22:00 PM, 12/18/2025 7:22:00 PM, 14.791919708252
12/18/2025 2:23:00 PM, 12/18/2025 7:23:00 PM, 15.0541906356812
12/18/2025 2:24:00 PM, 12/18/2025 7:24:00 PM, 13.6689834594727
12/18/2025 2:25:00 PM, 12/18/2025 7:25:00 PM, 13.4135246276855
12/18/2025 2:26:00 PM, 12/18/2025 7:26:00 PM, 15.0084066390991
12/18/2025 2:27:00 PM, 12/18/2025 7:27:00 PM, 15.5564346313477
12/18/2025 2:28:00 PM, 12/18/2025 7:28:00 PM, 16.2414855957031
12/18/2025 2:29:00 PM, 12/18/2025 7:29:00 PM, 17.2292671203613
12/18/2025 2:30:00 PM, 12/18/2025 7:30:00 PM, 15.5515937805176
12/18/2025 2:31:00 PM, 12/18/2025 7:31:00 PM, 11.939995765686
12/18/2025 2:32:00 PM, 12/18/2025 7:32:00 PM, 11.9191274642944
12/18/2025 2:33:00 PM, 12/18/2025 7:33:00 PM, 11.8874769210815
12/18/2025 2:34:00 PM, 12/18/2025 7:34:00 PM, 12.4507331848145
12/18/2025 2:35:00 PM, 12/18/2025 7:35:00 PM, 12.4064149856567
12/18/2025 2:36:00 PM, 12/18/2025 7:36:00 PM, 11.8840446472168
12/18/2025 2:37:00 PM, 12/18/2025 7:37:00 PM, 12.6308488845825
12/18/2025 2:38:00 PM, 12/18/2025 7:38:00 PM, 12.4566583633423
12/18/2025 2:39:00 PM, 12/18/2025 7:39:00 PM, 12.8283548355103
12/18/2025 2:40:00 PM, 12/18/2025 7:40:00 PM, 10.508246421814
12/18/2025 2:41:00 PM, 12/18/2025 7:41:00 PM, 11.4953260421753
12/18/2025 2:42:00 PM, 12/18/2025 7:42:00 PM, 10.472559928894
12/18/2025 2:43:00 PM, 12/18/2025 7:43:00 PM, 11.4534072875977
12/18/2025 2:44:00 PM, 12/18/2025 7:44:00 PM, 12.8385925292969
12/18/2025 2:45:00 PM, 12/18/2025 7:45:00 PM, 14.0459880828857
12/18/2025 2:46:00 PM, 12/18/2025 7:46:00 PM, 17.5103454589844
12/18/2025 2:47:00 PM, 12/18/2025 7:47:00 PM, 16.695858001709
12/18/2025 2:48:00 PM, 12/18/2025 7:48:00 PM, 16.8581886291504
12/18/2025 2:49:00 PM, 12/18/2025 7:49:00 PM, 13.3285999298096
12/18/2025 2:50:00 PM, 12/18/2025 7:50:00 PM, 13.5252695083618
12/18/2025 2:51:00 PM, 12/18/2025 7:51:00 PM, 14.9032926559448
12/18/2025 2:52:00 PM, 12/18/2025 7:52:00 PM, 16.0627117156982
12/18/2025 2:53:00 PM, 12/18/2025 7:53:00 PM, 17.1939830780029
12/18/2025 2:54:00 PM, 12/18/2025 7:54:00 PM, 17.6744327545166
12/18/2025 2:55:00 PM, 12/18/2025 7:55:00 PM, 15.4709386825562
12/18/2025 2:56:00 PM, 12/18/2025 7:56:00 PM, 15.4709386825562
12/18/2025 2:57:00 PM, 12/18/2025 7:57:00 PM, 14.3644304275513
12/18/2025 2:58:00 PM, 12/18/2025 7:58:00 PM, 14.6814956665039
12/18/2025 2:59:00 PM, 12/18/2025 7:59:00 PM, 14.3827848434448
12/18/2025 3:00:00 PM, 12/18/2025 8:00:00 PM, 14.7063245773315
12/18/2025 3:01:00 PM, 12/18/2025 8:01:00 PM, 14.8321266174316
12/18/2025 3:02:00 PM, 12/18/2025 8:02:00 PM, 15.7604293823242
12/18/2025 3:03:00 PM, 12/18/2025 8:03:00 PM, 14.9547433853149
12/18/2025 3:04:00 PM, 12/18/2025 8:04:00 PM, 14.0116481781006
12/18/2025 3:05:00 PM, 12/18/2025 8:05:00 PM, 14.8843803405762
12/18/2025 3:06:00 PM, 12/18/2025 8:06:00 PM, 16.2525577545166
12/18/2025 3:07:00 PM, 12/18/2025 8:07:00 PM, 16.471622467041
12/18/2025 3:08:00 PM, 12/18/2025 8:08:00 PM, 15.8921566009521
12/18/2025 3:09:00 PM, 12/18/2025 8:09:00 PM, 13.6635694503784
12/18/2025 3:10:00 PM, 12/18/2025 8:10:00 PM, 15.72385597229
12/18/2025 3:11:00 PM, 12/18/2025 8:11:00 PM, 14.2539806365967
12/18/2025 3:12:00 PM, 12/18/2025 8:12:00 PM, 14.8979692459106
12/18/2025 3:13:00 PM, 12/18/2025 8:13:00 PM, 15.3432540893555
12/18/2025 3:14:00 PM, 12/18/2025 8:14:00 PM, 16.216028213501
12/18/2025 3:15:00 PM, 12/18/2025 8:15:00 PM, 13.0745859146118
12/18/2025 3:16:00 PM, 12/18/2025 8:16:00 PM, 13.7723073959351
12/18/2025 3:17:00 PM, 12/18/2025 8:17:00 PM, 12.9378480911255
12/18/2025 3:18:00 PM, 12/18/2025 8:18:00 PM, 14.2240962982178
12/18/2025 3:19:00 PM, 12/18/2025 8:19:00 PM, 14.3976945877075
12/18/2025 3:20:00 PM, 12/18/2025 8:20:00 PM, 13.96120262146
12/18/2025 3:21:00 PM, 12/18/2025 8:21:00 PM, 14.7993497848511
12/18/2025 3:22:00 PM, 12/18/2025 8:22:00 PM, 15.3967361450195
12/18/2025 3:23:00 PM, 12/18/2025 8:23:00 PM, 16.6479454040527
12/18/2025 3:24:00 PM, 12/18/2025 8:24:00 PM, 17.4510345458984
12/18/2025 3:25:00 PM, 12/18/2025 8:25:00 PM, 18.1890811920166
12/18/2025 3:26:00 PM, 12/18/2025 8:26:00 PM, 18.9245986938477
12/18/2025 3:27:00 PM, 12/18/2025 8:27:00 PM, 17.146089553833
12/18/2025 3:28:00 PM, 12/18/2025 8:28:00 PM, 18.6686248779297
12/18/2025 3:29:00 PM, 12/18/2025 8:29:00 PM, 18.5854167938232
12/18/2025 3:30:00 PM, 12/18/2025 8:30:00 PM, 18.3379898071289
12/18/2025 3:31:00 PM, 12/18/2025 8:31:00 PM, 18.1868152618408
12/18/2025 3:32:00 PM, 12/18/2025 8:32:00 PM, 17.635046005249
12/18/2025 3:33:00 PM, 12/18/2025 8:33:00 PM, 18.3442230224609
12/18/2025 3:34:00 PM, 12/18/2025 8:34:00 PM, 18.0318756103516
12/18/2025 3:35:00 PM, 12/18/2025 8:35:00 PM, 16.0554485321045
12/18/2025 3:36:00 PM, 12/18/2025 8:36:00 PM, 16.5908737182617
12/18/2025 3:37:00 PM, 12/18/2025 8:37:00 PM, 17.3374443054199
12/18/2025 3:38:00 PM, 12/18/2025 8:38:00 PM, 18.1190967559814
12/18/2025 3:39:00 PM, 12/18/2025 8:39:00 PM, 15.4643478393555
12/18/2025 3:40:00 PM, 12/18/2025 8:40:00 PM, 17.8126831054687
12/18/2025 3:41:00 PM, 12/18/2025 8:41:00 PM, 13.9333810806274
12/18/2025 3:42:00 PM, 12/18/2025 8:42:00 PM, 14.2137641906738
12/18/2025 3:43:00 PM, 12/18/2025 8:43:00 PM, 17.4292392730713
12/18/2025 3:44:00 PM, 12/18/2025 8:44:00 PM, 19.8234272003174
12/18/2025 3:45:00 PM, 12/18/2025 8:45:00 PM, 20.3399410247803
12/18/2025 3:46:00 PM, 12/18/2025 8:46:00 PM, 16.6492671966553
12/18/2025 3:47:00 PM, 12/18/2025 8:47:00 PM, 15.419695854187
12/18/2025 3:48:00 PM, 12/18/2025 8:48:00 PM, 15.4104747772217
12/18/2025 3:49:00 PM, 12/18/2025 8:49:00 PM, 15.3417453765869
12/18/2025 3:50:00 PM, 12/18/2025 8:50:00 PM, 17.9362888336182
12/18/2025 3:51:00 PM, 12/18/2025 8:51:00 PM, 17.0152759552002
12/18/2025 3:52:00 PM, 12/18/2025 8:52:00 PM, 17.7634429931641
12/18/2025 3:53:00 PM, 12/18/2025 8:53:00 PM, 17.5966529846191
12/18/2025 3:54:00 PM, 12/18/2025 8:54:00 PM, 16.8209037780762
12/18/2025 3:55:00 PM, 12/18/2025 8:55:00 PM, 18.2900047302246
12/18/2025 3:56:00 PM, 12/18/2025 8:56:00 PM, 19.0013694763184
12/18/2025 3:57:00 PM, 12/18/2025 8:57:00 PM, 19.0013694763184
12/18/2025 3:58:00 PM, 12/18/2025 8:58:00 PM, 20.378267288208
12/18/2025 3:59:00 PM, 12/18/2025 8:59:00 PM, 21.4079895019531
12/18/2025 4:00:00 PM, 12/18/2025 9:00:00 PM, 23.8529205322266
12/18/2025 4:01:00 PM, 12/18/2025 9:01:00 PM, 22.6585559844971
12/18/2025 4:02:00 PM, 12/18/2025 9:02:00 PM, 22.5997371673584
12/18/2025 4:03:00 PM, 12/18/2025 9:03:00 PM, 20.4027194976807
12/18/2025 4:04:00 PM, 12/18/2025 9:04:00 PM, 22.6569633483887
12/18/2025 4:05:00 PM, 12/18/2025 9:05:00 PM, 21.1717185974121
12/18/2025 4:06:00 PM, 12/18/2025 9:06:00 PM, 22.1139755249023
12/18/2025 4:07:00 PM, 12/18/2025 9:07:00 PM, 21.9127655029297
12/18/2025 4:08:00 PM, 12/18/2025 9:08:00 PM, 21.8512344360352
12/18/2025 4:09:00 PM, 12/18/2025 9:09:00 PM, 22.2281360626221
12/18/2025 4:10:00 PM, 12/18/2025 9:10:00 PM, 22.0367546081543
12/18/2025 4:11:00 PM, 12/18/2025 9:11:00 PM, 21.2536354064941
12/18/2025 4:12:00 PM, 12/18/2025 9:12:00 PM, 21.9268360137939
12/18/2025 4:13:00 PM, 12/18/2025 9:13:00 PM, 20.3971672058105
12/18/2025 4:14:00 PM, 12/18/2025 9:14:00 PM, 18.3088130950928
12/18/2025 4:15:00 PM, 12/18/2025 9:15:00 PM, 17.2275638580322
12/18/2025 4:16:00 PM, 12/18/2025 9:16:00 PM, 18.1788368225098
12/18/2025 4:17:00 PM, 12/18/2025 9:17:00 PM, 19.2198371887207
12/18/2025 4:18:00 PM, 12/18/2025 9:18:00 PM, 19.4540176391602
12/18/2025 4:19:00 PM, 12/18/2025 9:19:00 PM, 18.4921245574951
12/18/2025 4:20:00 PM, 12/18/2025 9:20:00 PM, 18.9776000976563
12/18/2025 4:21:00 PM, 12/18/2025 9:21:00 PM, 20.2605209350586
12/18/2025 4:22:00 PM, 12/18/2025 9:22:00 PM, 19.7545337677002
12/18/2025 4:23:00 PM, 12/18/2025 9:23:00 PM, 19.7021007537842
12/18/2025 4:24:00 PM, 12/18/2025 9:24:00 PM, 19.8995132446289
12/18/2025 4:25:00 PM, 12/18/2025 9:25:00 PM, 20.9509983062744
12/18/2025 4:26:00 PM, 12/18/2025 9:26:00 PM, 20.5094165802002
12/18/2025 4:27:00 PM, 12/18/2025 9:27:00 PM, 20.2814197540283
12/18/2025 4:28:00 PM, 12/18/2025 9:28:00 PM, 18.9311981201172
12/18/2025 4:29:00 PM, 12/18/2025 9:29:00 PM, 19.8965225219727
12/18/2025 4:30:00 PM, 12/18/2025 9:30:00 PM, 20.2240238189697
12/18/2025 4:31:00 PM, 12/18/2025 9:31:00 PM, 19.4039669036865
12/18/2025 4:32:00 PM, 12/18/2025 9:32:00 PM, 19.4436168670654
12/18/2025 4:33:00 PM, 12/18/2025 9:33:00 PM, 20.8647994995117
12/18/2025 4:34:00 PM, 12/18/2025 9:34:00 PM, 22.8066864013672
12/18/2025 4:35:00 PM, 12/18/2025 9:35:00 PM, 18.9862365722656
12/18/2025 4:36:00 PM, 12/18/2025 9:36:00 PM, 20.5710544586182
12/18/2025 4:37:00 PM, 12/18/2025 9:37:00 PM, 19.0390205383301
12/18/2025 4:38:00 PM, 12/18/2025 9:38:00 PM, 19.9886531829834
12/18/2025 4:39:00 PM, 12/18/2025 9:39:00 PM, 21.0315074920654
12/18/2025 4:40:00 PM, 12/18/2025 9:40:00 PM, 21.4112148284912
12/18/2025 4:41:00 PM, 12/18/2025 9:41:00 PM, 21.8460521697998
12/18/2025 4:42:00 PM, 12/18/2025 9:42:00 PM, 23.8156223297119
12/18/2025 4:43:00 PM, 12/18/2025 9:43:00 PM, 22.4283046722412
12/18/2025 4:44:00 PM, 12/18/2025 9:44:00 PM, 22.7244892120361
12/18/2025 4:45:00 PM, 12/18/2025 9:45:00 PM, 22.9930686950684
12/18/2025 4:46:00 PM, 12/18/2025 9:46:00 PM, 21.739013671875
12/18/2025 4:47:00 PM, 12/18/2025 9:47:00 PM, 23.1443157196045
12/18/2025 4:48:00 PM, 12/18/2025 9:48:00 PM, 22.0346412658691
12/18/2025 4:49:00 PM, 12/18/2025 9:49:00 PM, 21.8187980651855
12/18/2025 4:50:00 PM, 12/18/2025 9:50:00 PM, 16.8797187805176
12/18/2025 4:51:00 PM, 12/18/2025 9:51:00 PM, 18.7089195251465
12/18/2025 4:52:00 PM, 12/18/2025 9:52:00 PM, 20.4837112426758
12/18/2025 4:53:00 PM, 12/18/2025 9:53:00 PM, 19.2352542877197
12/18/2025 4:54:00 PM, 12/18/2025 9:54:00 PM, 20.7008647918701
12/18/2025 4:55:00 PM, 12/18/2025 9:55:00 PM, 22.7775707244873
12/18/2025 4:56:00 PM, 12/18/2025 9:56:00 PM, 23.962366104126
12/18/2025 4:57:00 PM, 12/18/2025 9:57:00 PM, 24.4363403320313
12/18/2025 4:58:00 PM, 12/18/2025 9:58:00 PM, 24.4363403320313
12/18/2025 4:59:00 PM, 12/18/2025 9:59:00 PM, 25.1540222167969
12/18/2025 5:00:00 PM, 12/18/2025 10:00:00 PM, 28.6366767883301
12/18/2025 5:01:00 PM, 12/18/2025 10:01:00 PM, 28.1121768951416
12/18/2025 5:02:00 PM, 12/18/2025 10:02:00 PM, 29.368803024292
12/18/2025 5:03:00 PM, 12/18/2025 10:03:00 PM, 30.5934085845947
12/18/2025 5:04:00 PM, 12/18/2025 10:04:00 PM, 30.797945022583
12/18/2025 5:05:00 PM, 12/18/2025 10:05:00 PM, 31.8989315032959
12/18/2025 5:06:00 PM, 12/18/2025 10:06:00 PM, 33.7580108642578
12/18/2025 5:07:00 PM, 12/18/2025 10:07:00 PM, 35.0004920959473
12/18/2025 5:08:00 PM, 12/18/2025 10:08:00 PM, 36.0511627197266
12/18/2025 5:09:00 PM, 12/18/2025 10:09:00 PM, 37.6096649169922
12/18/2025 5:10:00 PM, 12/18/2025 10:10:00 PM, 37.4379196166992
12/18/2025 5:11:00 PM, 12/18/2025 10:11:00 PM, 37.174072265625
12/18/2025 5:12:00 PM, 12/18/2025 10:12:00 PM, 35.4548263549805
12/18/2025 5:13:00 PM, 12/18/2025 10:13:00 PM, 35.2853393554688
12/18/2025 5:14:00 PM, 12/18/2025 10:14:00 PM, 35.0658988952637
12/18/2025 5:15:00 PM, 12/18/2025 10:15:00 PM, 36.6437187194824
12/18/2025 5:16:00 PM, 12/18/2025 10:16:00 PM, 37.8505172729492
12/18/2025 5:17:00 PM, 12/18/2025 10:17:00 PM, 38.169376373291
12/18/2025 5:18:00 PM, 12/18/2025 10:18:00 PM, 38.6402473449707
12/18/2025 5:19:00 PM, 12/18/2025 10:19:00 PM, 36.533317565918
12/18/2025 5:20:00 PM, 12/18/2025 10:20:00 PM, 38.0732192993164
12/18/2025 5:21:00 PM, 12/18/2025 10:21:00 PM, 34.0383491516113
12/18/2025 5:22:00 PM, 12/18/2025 10:22:00 PM, 37.9971733093262
12/18/2025 5:23:00 PM, 12/18/2025 10:23:00 PM, 39.1571769714355
12/18/2025 5:24:00 PM, 12/18/2025 10:24:00 PM, 40.3177719116211
12/18/2025 5:25:00 PM, 12/18/2025 10:25:00 PM, 41.5229034423828
12/18/2025 5:26:00 PM, 12/18/2025 10:26:00 PM, 40.3177604675293
12/18/2025 5:27:00 PM, 12/18/2025 10:27:00 PM, 36.1786918640137
12/18/2025 5:28:00 PM, 12/18/2025 10:28:00 PM, 34.4524536132813
12/18/2025 5:29:00 PM, 12/18/2025 10:29:00 PM, 33.4832344055176
12/18/2025 5:30:00 PM, 12/18/2025 10:30:00 PM, 32.8078536987305
12/18/2025 5:31:00 PM, 12/18/2025 10:31:00 PM, 35.468074798584
12/18/2025 5:32:00 PM, 12/18/2025 10:32:00 PM, 36.485523223877
12/18/2025 5:33:00 PM, 12/18/2025 10:33:00 PM, 33.7141304016113
12/18/2025 5:34:00 PM, 12/18/2025 10:34:00 PM, 34.0538711547852
12/18/2025 5:35:00 PM, 12/18/2025 10:35:00 PM, 35.1881141662598
12/18/2025 5:36:00 PM, 12/18/2025 10:36:00 PM, 37.2661247253418
12/18/2025 5:37:00 PM, 12/18/2025 10:37:00 PM, 38.1617202758789
12/18/2025 5:38:00 PM, 12/18/2025 10:38:00 PM, 39.5702781677246
12/18/2025 5:39:00 PM, 12/18/2025 10:39:00 PM, 40.2698287963867
12/18/2025 5:40:00 PM, 12/18/2025 10:40:00 PM, 34.6284294128418
12/18/2025 5:41:00 PM, 12/18/2025 10:41:00 PM, 37.7015266418457
12/18/2025 5:42:00 PM, 12/18/2025 10:42:00 PM, 38.550106048584
12/18/2025 5:43:00 PM, 12/18/2025 10:43:00 PM, 39.0724945068359
12/18/2025 5:44:00 PM, 12/18/2025 10:44:00 PM, 40.1308784484863
12/18/2025 5:45:00 PM, 12/18/2025 10:45:00 PM, 39.1548385620117
12/18/2025 5:46:00 PM, 12/18/2025 10:46:00 PM, 39.5438423156738
12/18/2025 5:47:00 PM, 12/18/2025 10:47:00 PM, 38.7041625976563
12/18/2025 5:48:00 PM, 12/18/2025 10:48:00 PM, 37.9790458679199
12/18/2025 5:49:00 PM, 12/18/2025 10:49:00 PM, 37.0435180664063
12/18/2025 5:50:00 PM, 12/18/2025 10:50:00 PM, 38.9911231994629
12/18/2025 5:51:00 PM, 12/18/2025 10:51:00 PM, 40.0922508239746
12/18/2025 5:52:00 PM, 12/18/2025 10:52:00 PM, 40.6697196960449
12/18/2025 5:53:00 PM, 12/18/2025 10:53:00 PM, 40.248722076416
12/18/2025 5:54:00 PM, 12/18/2025 10:54:00 PM, 40.1974143981934
12/18/2025 5:55:00 PM, 12/18/2025 10:55:00 PM, 38.1110534667969
12/18/2025 5:56:00 PM, 12/18/2025 10:56:00 PM, 38.8262786865234
12/18/2025 5:57:00 PM, 12/18/2025 10:57:00 PM, 36.0697708129883
12/18/2025 5:58:00 PM, 12/18/2025 10:58:00 PM, 35.6626358032227
12/18/2025 5:59:00 PM, 12/18/2025 10:59:00 PM, 35.6626358032227
12/18/2025 6:00:00 PM, 12/18/2025 11:00:00 PM, 35.6681709289551
12/18/2025 6:01:00 PM, 12/18/2025 11:01:00 PM, 37.2189865112305
12/18/2025 6:02:00 PM, 12/18/2025 11:02:00 PM, 36.2414627075195
12/18/2025 6:03:00 PM, 12/18/2025 11:03:00 PM, 37.0548477172852
12/18/2025 6:04:00 PM, 12/18/2025 11:04:00 PM, 37.6129608154297
12/18/2025 6:05:00 PM, 12/18/2025 11:05:00 PM, 33.4441566467285
12/18/2025 6:06:00 PM, 12/18/2025 11:06:00 PM, 31.5872631072998
12/18/2025 6:07:00 PM, 12/18/2025 11:07:00 PM, 34.6702728271484
12/18/2025 6:08:00 PM, 12/18/2025 11:08:00 PM, 34.3299179077148
12/18/2025 6:09:00 PM, 12/18/2025 11:09:00 PM, 34.8754768371582
12/18/2025 6:10:00 PM, 12/18/2025 11:10:00 PM, 36.2695770263672
12/18/2025 6:11:00 PM, 12/18/2025 11:11:00 PM, 35.1143493652344
12/18/2025 6:12:00 PM, 12/18/2025 11:12:00 PM, 35.6198806762695
12/18/2025 6:13:00 PM, 12/18/2025 11:13:00 PM, 35.0850715637207
12/18/2025 6:14:00 PM, 12/18/2025 11:14:00 PM, 34.6151275634766
12/18/2025 6:15:00 PM, 12/18/2025 11:15:00 PM, 34.444995880127
12/18/2025 6:16:00 PM, 12/18/2025 11:16:00 PM, 34.2713165283203
12/18/2025 6:17:00 PM, 12/18/2025 11:17:00 PM, 32.5532188415527
12/18/2025 6:18:00 PM, 12/18/2025 11:18:00 PM, 34.9876098632813
12/18/2025 6:19:00 PM, 12/18/2025 11:19:00 PM, 36.0110321044922
12/18/2025 6:20:00 PM, 12/18/2025 11:20:00 PM, 36.2649002075195
12/18/2025 6:21:00 PM, 12/18/2025 11:21:00 PM, 37.1921119689941
12/18/2025 6:22:00 PM, 12/18/2025 11:22:00 PM, 37.1876754760742
12/18/2025 6:23:00 PM, 12/18/2025 11:23:00 PM, 33.3195266723633
12/18/2025 6:24:00 PM, 12/18/2025 11:24:00 PM, 31.2135925292969
12/18/2025 6:25:00 PM, 12/18/2025 11:25:00 PM, 33.7314376831055
12/18/2025 6:26:00 PM, 12/18/2025 11:26:00 PM, 36.0397262573242
12/18/2025 6:27:00 PM, 12/18/2025 11:27:00 PM, 37.4005508422852
12/18/2025 6:28:00 PM, 12/18/2025 11:28:00 PM, 36.4059219360352
12/18/2025 6:29:00 PM, 12/18/2025 11:29:00 PM, 32.8458518981934
12/18/2025 6:30:00 PM, 12/18/2025 11:30:00 PM, 30.8247718811035
12/18/2025 6:31:00 PM, 12/18/2025 11:31:00 PM, 33.2173919677734
12/18/2025 6:32:00 PM, 12/18/2025 11:32:00 PM, 36.7242240905762
12/18/2025 6:33:00 PM, 12/18/2025 11:33:00 PM, 36.5875968933105
12/18/2025 6:34:00 PM, 12/18/2025 11:34:00 PM, 37.5125427246094
12/18/2025 6:35:00 PM, 12/18/2025 11:35:00 PM, 37.5325088500977
12/18/2025 6:36:00 PM, 12/18/2025 11:36:00 PM, 38.2416191101074
12/18/2025 6:37:00 PM, 12/18/2025 11:37:00 PM, 36.5761795043945
12/18/2025 6:38:00 PM, 12/18/2025 11:38:00 PM, 36.0325241088867
12/18/2025 6:39:00 PM, 12/18/2025 11:39:00 PM, 32.0632858276367
12/18/2025 6:40:00 PM, 12/18/2025 11:40:00 PM, 34.9856224060059
12/18/2025 6:41:00 PM, 12/18/2025 11:41:00 PM, 34.1579437255859
12/18/2025 6:42:00 PM, 12/18/2025 11:42:00 PM, 34.5099029541016
12/18/2025 6:43:00 PM, 12/18/2025 11:43:00 PM, 38.1233787536621
12/18/2025 6:44:00 PM, 12/18/2025 11:44:00 PM, 38.155330657959
12/18/2025 6:45:00 PM, 12/18/2025 11:45:00 PM, 36.0908012390137
12/18/2025 6:46:00 PM, 12/18/2025 11:46:00 PM, 35.0146255493164
12/18/2025 6:47:00 PM, 12/18/2025 11:47:00 PM, 36.7113647460937
12/18/2025 6:48:00 PM, 12/18/2025 11:48:00 PM, 34.4141235351563
12/18/2025 6:49:00 PM, 12/18/2025 11:49:00 PM, 32.972957611084
12/18/2025 6:50:00 PM, 12/18/2025 11:50:00 PM, 33.3887367248535
12/18/2025 6:51:00 PM, 12/18/2025 11:51:00 PM, 35.8345985412598
12/18/2025 6:52:00 PM, 12/18/2025 11:52:00 PM, 37.898983001709
12/18/2025 6:53:00 PM, 12/18/2025 11:53:00 PM, 38.5844268798828
12/18/2025 6:54:00 PM, 12/18/2025 11:54:00 PM, 37.3084602355957
12/18/2025 6:55:00 PM, 12/18/2025 11:55:00 PM, 32.6854057312012
12/18/2025 6:56:00 PM, 12/18/2025 11:56:00 PM, 33.8657455444336
12/18/2025 6:57:00 PM, 12/18/2025 11:57:00 PM, 34.8862609863281
12/18/2025 6:58:00 PM, 12/18/2025 11:58:00 PM, 33.004337310791
12/18/2025 6:59:00 PM, 12/18/2025 11:59:00 PM, 32.5573425292969
12/18/2025 7:00:00 PM, 12/19/2025 12:00:00 AM, 32.5573425292969
12/18/2025 7:01:00 PM, 12/19/2025 12:01:00 AM, 32.5573425292969
12/18/2025 7:02:00 PM, 12/19/2025 12:02:00 AM, 33.1464920043945
12/18/2025 7:03:00 PM, 12/19/2025 12:03:00 AM, 33.455883026123
12/18/2025 7:04:00 PM, 12/19/2025 12:04:00 AM, 34.7679557800293
12/18/2025 7:05:00 PM, 12/19/2025 12:05:00 AM, 35.9299201965332
12/18/2025 7:06:00 PM, 12/19/2025 12:06:00 AM, 32.494571685791
12/18/2025 7:07:00 PM, 12/19/2025 12:07:00 AM, 33.4773292541504
12/18/2025 7:08:00 PM, 12/19/2025 12:08:00 AM, 35.7261009216309
12/18/2025 7:09:00 PM, 12/19/2025 12:09:00 AM, 31.8959865570068
12/18/2025 7:10:00 PM, 12/19/2025 12:10:00 AM, 35.5111503601074
12/18/2025 7:11:00 PM, 12/19/2025 12:11:00 AM, 36.1930541992187
12/18/2025 7:12:00 PM, 12/19/2025 12:12:00 AM, 32.1601524353027
12/18/2025 7:13:00 PM, 12/19/2025 12:13:00 AM, 32.7243843078613
12/18/2025 7:14:00 PM, 12/19/2025 12:14:00 AM, 31.6085758209229
12/18/2025 7:15:00 PM, 12/19/2025 12:15:00 AM, 34.976131439209
12/18/2025 7:16:00 PM, 12/19/2025 12:16:00 AM, 35.1862373352051
12/18/2025 7:17:00 PM, 12/19/2025 12:17:00 AM, 34.2547798156738
12/18/2025 7:18:00 PM, 12/19/2025 12:18:00 AM, 33.3962020874023
12/18/2025 7:19:00 PM, 12/19/2025 12:19:00 AM, 32.6827278137207
12/18/2025 7:20:00 PM, 12/19/2025 12:20:00 AM, 32.8806343078613
12/18/2025 7:21:00 PM, 12/19/2025 12:21:00 AM, 33.6442642211914
12/18/2025 7:22:00 PM, 12/19/2025 12:22:00 AM, 33.6194000244141
12/18/2025 7:23:00 PM, 12/19/2025 12:23:00 AM, 35.4610137939453
12/18/2025 7:24:00 PM, 12/19/2025 12:24:00 AM, 35.6632537841797
12/18/2025 7:25:00 PM, 12/19/2025 12:25:00 AM, 35.9630889892578
12/18/2025 7:26:00 PM, 12/19/2025 12:26:00 AM, 36.0069313049316
12/18/2025 7:27:00 PM, 12/19/2025 12:27:00 AM, 35.6896896362305
12/18/2025 7:28:00 PM, 12/19/2025 12:28:00 AM, 36.3262786865234
12/18/2025 7:29:00 PM, 12/19/2025 12:29:00 AM, 35.6939888000488
12/18/2025 7:30:00 PM, 12/19/2025 12:30:00 AM, 36.779727935791
12/18/2025 7:31:00 PM, 12/19/2025 12:31:00 AM, 35.3313407897949
12/18/2025 7:32:00 PM, 12/19/2025 12:32:00 AM, 36.6529579162598
12/18/2025 7:33:00 PM, 12/19/2025 12:33:00 AM, 37.0508193969727
12/18/2025 7:34:00 PM, 12/19/2025 12:34:00 AM, 37.0586547851563
12/18/2025 7:35:00 PM, 12/19/2025 12:35:00 AM, 37.2938995361328
12/18/2025 7:36:00 PM, 12/19/2025 12:36:00 AM, 37.356876373291
12/18/2025 7:37:00 PM, 12/19/2025 12:37:00 AM, 36.689323425293
12/18/2025 7:38:00 PM, 12/19/2025 12:38:00 AM, 38.1944808959961
12/18/2025 7:39:00 PM, 12/19/2025 12:39:00 AM, 39.7053527832031
12/18/2025 7:40:00 PM, 12/19/2025 12:40:00 AM, 40.2442321777344
12/18/2025 7:41:00 PM, 12/19/2025 12:41:00 AM, 40.3494148254395
12/18/2025 7:42:00 PM, 12/19/2025 12:42:00 AM, 40.1319160461426
12/18/2025 7:43:00 PM, 12/19/2025 12:43:00 AM, 40.0342483520508
12/18/2025 7:44:00 PM, 12/19/2025 12:44:00 AM, 40.2341117858887
12/18/2025 7:45:00 PM, 12/19/2025 12:45:00 AM, 39.5543365478516
12/18/2025 7:46:00 PM, 12/19/2025 12:46:00 AM, 38.9293556213379
12/18/2025 7:47:00 PM, 12/19/2025 12:47:00 AM, 39.3414611816406
12/18/2025 7:48:00 PM, 12/19/2025 12:48:00 AM, 38.9430389404297
12/18/2025 7:49:00 PM, 12/19/2025 12:49:00 AM, 38.2840805053711
12/18/2025 7:50:00 PM, 12/19/2025 12:50:00 AM, 38.6714477539062
12/18/2025 7:51:00 PM, 12/19/2025 12:51:00 AM, 35.8915748596191
12/18/2025 7:52:00 PM, 12/19/2025 12:52:00 AM, 36.1323661804199
12/18/2025 7:53:00 PM, 12/19/2025 12:53:00 AM, 34.8651542663574
12/18/2025 7:54:00 PM, 12/19/2025 12:54:00 AM, 36.4785957336426
12/18/2025 7:55:00 PM, 12/19/2025 12:55:00 AM, 36.0270690917969
12/18/2025 7:56:00 PM, 12/19/2025 12:56:00 AM, 34.6501197814941
12/18/2025 7:57:00 PM, 12/19/2025 12:57:00 AM, 34.6191825866699
12/18/2025 7:58:00 PM, 12/19/2025 12:58:00 AM, 35.3217163085937
12/18/2025 7:59:00 PM, 12/19/2025 12:59:00 AM, 36.412181854248
12/18/2025 8:00:00 PM, 12/19/2025 1:00:00 AM, 36.4602394104004
12/18/2025 8:01:00 PM, 12/19/2025 1:01:00 AM, 36.3042526245117
12/18/2025 8:02:00 PM, 12/19/2025 1:02:00 AM, 36.3042526245117
12/18/2025 8:03:00 PM, 12/19/2025 1:03:00 AM, 38.5026321411133
12/18/2025 8:04:00 PM, 12/19/2025 1:04:00 AM, 37.9004402160645
12/18/2025 8:05:00 PM, 12/19/2025 1:05:00 AM, 38.256778717041
12/18/2025 8:06:00 PM, 12/19/2025 1:06:00 AM, 37.7079925537109
12/18/2025 8:07:00 PM, 12/19/2025 1:07:00 AM, 35.3326530456543
12/18/2025 8:08:00 PM, 12/19/2025 1:08:00 AM, 35.9940490722656
12/18/2025 8:09:00 PM, 12/19/2025 1:09:00 AM, 35.9516677856445
12/18/2025 8:10:00 PM, 12/19/2025 1:10:00 AM, 38.1600227355957
12/18/2025 8:11:00 PM, 12/19/2025 1:11:00 AM, 38.1245536804199
12/18/2025 8:12:00 PM, 12/19/2025 1:12:00 AM, 38.7085266113281
12/18/2025 8:13:00 PM, 12/19/2025 1:13:00 AM, 38.6748542785645
12/18/2025 8:14:00 PM, 12/19/2025 1:14:00 AM, 39.8419456481934
12/18/2025 8:15:00 PM, 12/19/2025 1:15:00 AM, 40.3685760498047
12/18/2025 8:16:00 PM, 12/19/2025 1:16:00 AM, 40.7947273254395
12/18/2025 8:17:00 PM, 12/19/2025 1:17:00 AM, 41.0092735290527
12/18/2025 8:18:00 PM, 12/19/2025 1:18:00 AM, 41.2574348449707
12/18/2025 8:19:00 PM, 12/19/2025 1:19:00 AM, 41.7022895812988
12/18/2025 8:20:00 PM, 12/19/2025 1:20:00 AM, 41.0151290893555
12/18/2025 8:21:00 PM, 12/19/2025 1:21:00 AM, 41.307300567627
12/18/2025 8:22:00 PM, 12/19/2025 1:22:00 AM, 41.5559043884277
12/18/2025 8:23:00 PM, 12/19/2025 1:23:00 AM, 41.5048484802246
12/18/2025 8:24:00 PM, 12/19/2025 1:24:00 AM, 41.5364036560059
12/18/2025 8:25:00 PM, 12/19/2025 1:25:00 AM, 41.5661354064941
12/18/2025 8:26:00 PM, 12/19/2025 1:26:00 AM, 40.4144554138184
12/18/2025 8:27:00 PM, 12/19/2025 1:27:00 AM, 41.1067810058594
12/18/2025 8:28:00 PM, 12/19/2025 1:28:00 AM, 40.7037544250488
12/18/2025 8:29:00 PM, 12/19/2025 1:29:00 AM, 40.9485054016113
12/18/2025 8:30:00 PM, 12/19/2025 1:30:00 AM, 40.9387435913086
12/18/2025 8:31:00 PM, 12/19/2025 1:31:00 AM, 41.1619491577148
12/18/2025 8:32:00 PM, 12/19/2025 1:32:00 AM, 40.8967590332031
12/18/2025 8:33:00 PM, 12/19/2025 1:33:00 AM, 40.5813255310059
12/18/2025 8:34:00 PM, 12/19/2025 1:34:00 AM, 39.3723640441895
12/18/2025 8:35:00 PM, 12/19/2025 1:35:00 AM, 39.5264778137207
12/18/2025 8:36:00 PM, 12/19/2025 1:36:00 AM, 38.0430297851563
12/18/2025 8:37:00 PM, 12/19/2025 1:37:00 AM, 39.7248153686523
12/18/2025 8:38:00 PM, 12/19/2025 1:38:00 AM, 39.9359169006348
12/18/2025 8:39:00 PM, 12/19/2025 1:39:00 AM, 41.0174369812012
12/18/2025 8:40:00 PM, 12/19/2025 1:40:00 AM, 41.1693077087402
12/18/2025 8:41:00 PM, 12/19/2025 1:41:00 AM, 41.3257179260254
12/18/2025 8:42:00 PM, 12/19/2025 1:42:00 AM, 41.4183387756348
12/18/2025 8:43:00 PM, 12/19/2025 1:43:00 AM, 41.5562286376953
12/18/2025 8:44:00 PM, 12/19/2025 1:44:00 AM, 40.8387298583984
12/18/2025 8:45:00 PM, 12/19/2025 1:45:00 AM, 40.5681266784668
12/18/2025 8:46:00 PM, 12/19/2025 1:46:00 AM, 38.4825477600098
12/18/2025 8:47:00 PM, 12/19/2025 1:47:00 AM, 39.743782043457
12/18/2025 8:48:00 PM, 12/19/2025 1:48:00 AM, 40.7593536376953
12/18/2025 8:49:00 PM, 12/19/2025 1:49:00 AM, 40.7299041748047
12/18/2025 8:50:00 PM, 12/19/2025 1:50:00 AM, 40.479736328125
12/18/2025 8:51:00 PM, 12/19/2025 1:51:00 AM, 40.0838356018066
12/18/2025 8:52:00 PM, 12/19/2025 1:52:00 AM, 36.8847274780273
12/18/2025 8:53:00 PM, 12/19/2025 1:53:00 AM, 38.3542900085449
12/18/2025 8:54:00 PM, 12/19/2025 1:54:00 AM, 39.4406433105469
12/18/2025 8:55:00 PM, 12/19/2025 1:55:00 AM, 36.803897857666
12/18/2025 8:56:00 PM, 12/19/2025 1:56:00 AM, 36.8960571289063
12/18/2025 8:57:00 PM, 12/19/2025 1:57:00 AM, 39.5046005249023
12/18/2025 8:58:00 PM, 12/19/2025 1:58:00 AM, 40.2737083435059
12/18/2025 8:59:00 PM, 12/19/2025 1:59:00 AM, 40.9794578552246
12/18/2025 9:00:00 PM, 12/19/2025 2:00:00 AM, 40.9241638183594
12/18/2025 9:01:00 PM, 12/19/2025 2:01:00 AM, 40.3106384277344
12/18/2025 9:02:00 PM, 12/19/2025 2:02:00 AM, 40.2692604064941
12/18/2025 9:03:00 PM, 12/19/2025 2:03:00 AM, 40.2692604064941
12/18/2025 9:04:00 PM, 12/19/2025 2:04:00 AM, 38.8187561035156
12/18/2025 9:05:00 PM, 12/19/2025 2:05:00 AM, 39.3901710510254
12/18/2025 9:06:00 PM, 12/19/2025 2:06:00 AM, 39.5716972351074
12/18/2025 9:07:00 PM, 12/19/2025 2:07:00 AM, 40.1802406311035
12/18/2025 9:08:00 PM, 12/19/2025 2:08:00 AM, 40.1636772155762
12/18/2025 9:09:00 PM, 12/19/2025 2:09:00 AM, 40.368953704834
12/18/2025 9:10:00 PM, 12/19/2025 2:10:00 AM, 40.148021697998
12/18/2025 9:11:00 PM, 12/19/2025 2:11:00 AM, 40.4167404174805
12/18/2025 9:12:00 PM, 12/19/2025 2:12:00 AM, 40.2006416320801
12/18/2025 9:13:00 PM, 12/19/2025 2:13:00 AM, 40.0699577331543
12/18/2025 9:14:00 PM, 12/19/2025 2:14:00 AM, 40.1919593811035
12/18/2025 9:15:00 PM, 12/19/2025 2:15:00 AM, 39.5235710144043
12/18/2025 9:16:00 PM, 12/19/2025 2:16:00 AM, 40.3234405517578
12/18/2025 9:17:00 PM, 12/19/2025 2:17:00 AM, 40.2912940979004
12/18/2025 9:18:00 PM, 12/19/2025 2:18:00 AM, 38.7430877685547
12/18/2025 9:19:00 PM, 12/19/2025 2:19:00 AM, 37.8706817626953
12/18/2025 9:20:00 PM, 12/19/2025 2:20:00 AM, 38.4176979064941
12/18/2025 9:21:00 PM, 12/19/2025 2:21:00 AM, 38.4251480102539
12/18/2025 9:22:00 PM, 12/19/2025 2:22:00 AM, 39.2819595336914
12/18/2025 9:23:00 PM, 12/19/2025 2:23:00 AM, 39.9587211608887
12/18/2025 9:24:00 PM, 12/19/2025 2:24:00 AM, 39.75244140625
12/18/2025 9:25:00 PM, 12/19/2025 2:25:00 AM, 39.5509872436523
12/18/2025 9:26:00 PM, 12/19/2025 2:26:00 AM, 39.0460624694824
12/18/2025 9:27:00 PM, 12/19/2025 2:27:00 AM, 37.3799743652344
12/18/2025 9:28:00 PM, 12/19/2025 2:28:00 AM, 38.2825965881348
12/18/2025 9:29:00 PM, 12/19/2025 2:29:00 AM, 39.2322654724121
12/18/2025 9:30:00 PM, 12/19/2025 2:30:00 AM, 39.2592163085938
12/18/2025 9:31:00 PM, 12/19/2025 2:31:00 AM, 39.6162719726563
12/18/2025 9:32:00 PM, 12/19/2025 2:32:00 AM, 39.2380790710449
12/18/2025 9:33:00 PM, 12/19/2025 2:33:00 AM, 38.9286727905273
12/18/2025 9:34:00 PM, 12/19/2025 2:34:00 AM, 39.3171043395996
12/18/2025 9:35:00 PM, 12/19/2025 2:35:00 AM, 39.667724609375
12/18/2025 9:36:00 PM, 12/19/2025 2:36:00 AM, 39.3023414611816
12/18/2025 9:37:00 PM, 12/19/2025 2:37:00 AM, 39.4103736877441
12/18/2025 9:38:00 PM, 12/19/2025 2:38:00 AM, 39.0855598449707
12/18/2025 9:39:00 PM, 12/19/2025 2:39:00 AM, 39.1463508605957
12/18/2025 9:40:00 PM, 12/19/2025 2:40:00 AM, 36.3481025695801
12/18/2025 9:41:00 PM, 12/19/2025 2:41:00 AM, 38.1822128295898
12/18/2025 9:42:00 PM, 12/19/2025 2:42:00 AM, 37.069694519043
12/18/2025 9:43:00 PM, 12/19/2025 2:43:00 AM, 36.5464477539063
12/18/2025 9:44:00 PM, 12/19/2025 2:44:00 AM, 35.7295379638672
12/18/2025 9:45:00 PM, 12/19/2025 2:45:00 AM, 37.9627227783203
12/18/2025 9:46:00 PM, 12/19/2025 2:46:00 AM, 37.4983291625977
12/18/2025 9:47:00 PM, 12/19/2025 2:47:00 AM, 37.9366874694824
12/18/2025 9:48:00 PM, 12/19/2025 2:48:00 AM, 37.0468444824219
12/18/2025 9:49:00 PM, 12/19/2025 2:49:00 AM, 36.9959831237793
12/18/2025 9:50:00 PM, 12/19/2025 2:50:00 AM, 36.8698081970215
12/18/2025 9:51:00 PM, 12/19/2025 2:51:00 AM, 37.211109161377
12/18/2025 9:52:00 PM, 12/19/2025 2:52:00 AM, 36.981315612793
12/18/2025 9:53:00 PM, 12/19/2025 2:53:00 AM, 37.9476737976074
12/18/2025 9:54:00 PM, 12/19/2025 2:54:00 AM, 38.5023651123047
12/18/2025 9:55:00 PM, 12/19/2025 2:55:00 AM, 38.9303703308105
12/18/2025 9:56:00 PM, 12/19/2025 2:56:00 AM, 39.0045738220215
12/18/2025 9:57:00 PM, 12/19/2025 2:57:00 AM, 39.3323593139648
12/18/2025 9:58:00 PM, 12/19/2025 2:58:00 AM, 38.9729690551758
12/18/2025 9:59:00 PM, 12/19/2025 2:59:00 AM, 38.9727668762207
12/18/2025 10:00:00 PM, 12/19/2025 3:00:00 AM, 37.0194473266602
12/18/2025 10:01:00 PM, 12/19/2025 3:01:00 AM, 37.5334205627441
12/18/2025 10:02:00 PM, 12/19/2025 3:02:00 AM, 36.8324279785156
12/18/2025 10:03:00 PM, 12/19/2025 3:03:00 AM, 37.1552619934082
12/18/2025 10:04:00 PM, 12/19/2025 3:04:00 AM, 37.1552619934082
12/18/2025 10:05:00 PM, 12/19/2025 3:05:00 AM, 38.3354949951172
12/18/2025 10:06:00 PM, 12/19/2025 3:06:00 AM, 38.7214012145996
12/18/2025 10:07:00 PM, 12/19/2025 3:07:00 AM, 39.0231475830078
12/18/2025 10:08:00 PM, 12/19/2025 3:08:00 AM, 39.1866569519043
12/18/2025 10:09:00 PM, 12/19/2025 3:09:00 AM, 38.5456390380859
12/18/2025 10:10:00 PM, 12/19/2025 3:10:00 AM, 38.411247253418
12/18/2025 10:11:00 PM, 12/19/2025 3:11:00 AM, 38.3901786804199
12/18/2025 10:12:00 PM, 12/19/2025 3:12:00 AM, 39.0634231567383
12/18/2025 10:13:00 PM, 12/19/2025 3:13:00 AM, 37.9742965698242
12/18/2025 10:14:00 PM, 12/19/2025 3:14:00 AM, 38.4726982116699
12/18/2025 10:15:00 PM, 12/19/2025 3:15:00 AM, 38.2741088867187
12/18/2025 10:16:00 PM, 12/19/2025 3:16:00 AM, 36.8667526245117
12/18/2025 10:17:00 PM, 12/19/2025 3:17:00 AM, 38.6301002502441
12/18/2025 10:18:00 PM, 12/19/2025 3:18:00 AM, 37.5073547363281
12/18/2025 10:19:00 PM, 12/19/2025 3:19:00 AM, 38.2996788024902
12/18/2025 10:20:00 PM, 12/19/2025 3:20:00 AM, 38.5737037658691
12/18/2025 10:21:00 PM, 12/19/2025 3:21:00 AM, 38.709056854248
12/18/2025 10:22:00 PM, 12/19/2025 3:22:00 AM, 39.0781898498535
12/18/2025 10:23:00 PM, 12/19/2025 3:23:00 AM, 38.2343521118164
12/18/2025 10:24:00 PM, 12/19/2025 3:24:00 AM, 37.3653144836426
12/18/2025 10:25:00 PM, 12/19/2025 3:25:00 AM, 37.2779083251953
12/18/2025 10:26:00 PM, 12/19/2025 3:26:00 AM, 38.0570793151855
12/18/2025 10:27:00 PM, 12/19/2025 3:27:00 AM, 38.0587196350098
12/18/2025 10:28:00 PM, 12/19/2025 3:28:00 AM, 38.0187034606934
12/18/2025 10:29:00 PM, 12/19/2025 3:29:00 AM, 37.2964973449707
12/18/2025 10:30:00 PM, 12/19/2025 3:30:00 AM, 38.0112571716309
12/18/2025 10:31:00 PM, 12/19/2025 3:31:00 AM, 38.6966133117676
12/18/2025 10:32:00 PM, 12/19/2025 3:32:00 AM, 38.8337326049805
12/18/2025 10:33:00 PM, 12/19/2025 3:33:00 AM, 38.7214775085449
12/18/2025 10:34:00 PM, 12/19/2025 3:34:00 AM, 38.335750579834
12/18/2025 10:35:00 PM, 12/19/2025 3:35:00 AM, 38.0008316040039
12/18/2025 10:36:00 PM, 12/19/2025 3:36:00 AM, 38.9995040893555
12/18/2025 10:37:00 PM, 12/19/2025 3:37:00 AM, 38.8256072998047
12/18/2025 10:38:00 PM, 12/19/2025 3:38:00 AM, 38.2617416381836
12/18/2025 10:39:00 PM, 12/19/2025 3:39:00 AM, 37.7251167297363
12/18/2025 10:40:00 PM, 12/19/2025 3:40:00 AM, 38.310718536377
12/18/2025 10:41:00 PM, 12/19/2025 3:41:00 AM, 38.425106048584
12/18/2025 10:42:00 PM, 12/19/2025 3:42:00 AM, 38.3216285705566
12/18/2025 10:43:00 PM, 12/19/2025 3:43:00 AM, 38.029239654541
12/18/2025 10:44:00 PM, 12/19/2025 3:44:00 AM, 38.4836730957031
12/18/2025 10:45:00 PM, 12/19/2025 3:45:00 AM, 39.1962051391602
12/18/2025 10:46:00 PM, 12/19/2025 3:46:00 AM, 39.087646484375
12/18/2025 10:47:00 PM, 12/19/2025 3:47:00 AM, 39.0982284545898
12/18/2025 10:48:00 PM, 12/19/2025 3:48:00 AM, 39.9037246704102
12/18/2025 10:49:00 PM, 12/19/2025 3:49:00 AM, 39.6191101074219
12/18/2025 10:50:00 PM, 12/19/2025 3:50:00 AM, 39.1986999511719
12/18/2025 10:51:00 PM, 12/19/2025 3:51:00 AM, 39.343505859375
12/18/2025 10:52:00 PM, 12/19/2025 3:52:00 AM, 38.8328399658203
12/18/2025 10:53:00 PM, 12/19/2025 3:53:00 AM, 39.2193260192871
12/18/2025 10:54:00 PM, 12/19/2025 3:54:00 AM, 39.8222961425781
12/18/2025 10:55:00 PM, 12/19/2025 3:55:00 AM, 39.4387321472168
12/18/2025 10:56:00 PM, 12/19/2025 3:56:00 AM, 39.4081535339355
12/18/2025 10:57:00 PM, 12/19/2025 3:57:00 AM, 39.8604583740234
12/18/2025 10:58:00 PM, 12/19/2025 3:58:00 AM, 39.3826370239258
12/18/2025 10:59:00 PM, 12/19/2025 3:59:00 AM, 39.770565032959
12/18/2025 11:00:00 PM, 12/19/2025 4:00:00 AM, 39.1323051452637
12/18/2025 11:01:00 PM, 12/19/2025 4:01:00 AM, 39.5362167358398
12/18/2025 11:02:00 PM, 12/19/2025 4:02:00 AM, 38.4273300170898
12/18/2025 11:03:00 PM, 12/19/2025 4:03:00 AM, 38.0425186157227
12/18/2025 11:04:00 PM, 12/19/2025 4:04:00 AM, 37.786003112793
12/18/2025 11:05:00 PM, 12/19/2025 4:05:00 AM, 37.786003112793
12/18/2025 11:06:00 PM, 12/19/2025 4:06:00 AM, 37.8999481201172
12/18/2025 11:07:00 PM, 12/19/2025 4:07:00 AM, 38.0393104553223
12/18/2025 11:08:00 PM, 12/19/2025 4:08:00 AM, 38.3649215698242
12/18/2025 11:09:00 PM, 12/19/2025 4:09:00 AM, 38.2788467407227
12/18/2025 11:10:00 PM, 12/19/2025 4:10:00 AM, 38.5560760498047
12/18/2025 11:11:00 PM, 12/19/2025 4:11:00 AM, 39.0887908935547
12/18/2025 11:12:00 PM, 12/19/2025 4:12:00 AM, 39.3832321166992
12/18/2025 11:13:00 PM, 12/19/2025 4:13:00 AM, 39.5965995788574
12/18/2025 11:14:00 PM, 12/19/2025 4:14:00 AM, 39.8568840026855
12/18/2025 11:15:00 PM, 12/19/2025 4:15:00 AM, 39.4937171936035
12/18/2025 11:16:00 PM, 12/19/2025 4:16:00 AM, 39.8688621520996
12/18/2025 11:17:00 PM, 12/19/2025 4:17:00 AM, 39.3827705383301
12/18/2025 11:18:00 PM, 12/19/2025 4:18:00 AM, 39.2124786376953
12/18/2025 11:19:00 PM, 12/19/2025 4:19:00 AM, 39.3072891235352
12/18/2025 11:20:00 PM, 12/19/2025 4:20:00 AM, 39.4168930053711
12/18/2025 11:21:00 PM, 12/19/2025 4:21:00 AM, 39.8939552307129
12/18/2025 11:22:00 PM, 12/19/2025 4:22:00 AM, 39.8631477355957
12/18/2025 11:23:00 PM, 12/19/2025 4:23:00 AM, 39.9951095581055
12/18/2025 11:24:00 PM, 12/19/2025 4:24:00 AM, 40.0569953918457
12/18/2025 11:25:00 PM, 12/19/2025 4:25:00 AM, 40.3053092956543
12/18/2025 11:26:00 PM, 12/19/2025 4:26:00 AM, 40.5998954772949
12/18/2025 11:27:00 PM, 12/19/2025 4:27:00 AM, 41.1242065429687
12/18/2025 11:28:00 PM, 12/19/2025 4:28:00 AM, 41.1120758056641
12/18/2025 11:29:00 PM, 12/19/2025 4:29:00 AM, 41.0169105529785
12/18/2025 11:30:00 PM, 12/19/2025 4:30:00 AM, 40.8163642883301
12/18/2025 11:31:00 PM, 12/19/2025 4:31:00 AM, 41.0734634399414
12/18/2025 11:32:00 PM, 12/19/2025 4:32:00 AM, 41.2422103881836
12/18/2025 11:33:00 PM, 12/19/2025 4:33:00 AM, 41.277660369873
12/18/2025 11:34:00 PM, 12/19/2025 4:34:00 AM, 40.9639358520508
12/18/2025 11:35:00 PM, 12/19/2025 4:35:00 AM, 41.1919441223145
12/18/2025 11:36:00 PM, 12/19/2025 4:36:00 AM, 41.0834121704102
12/18/2025 11:37:00 PM, 12/19/2025 4:37:00 AM, 41.1498413085938
12/18/2025 11:38:00 PM, 12/19/2025 4:38:00 AM, 41.1854095458984
12/18/2025 11:39:00 PM, 12/19/2025 4:39:00 AM, 40.9847183227539
12/18/2025 11:40:00 PM, 12/19/2025 4:40:00 AM, 41.4246482849121
12/18/2025 11:41:00 PM, 12/19/2025 4:41:00 AM, 41.5493354797363
12/18/2025 11:42:00 PM, 12/19/2025 4:42:00 AM, 41.8763275146484
12/18/2025 11:43:00 PM, 12/19/2025 4:43:00 AM, 41.1239013671875
12/18/2025 11:44:00 PM, 12/19/2025 4:44:00 AM, 41.7148590087891
12/18/2025 11:45:00 PM, 12/19/2025 4:45:00 AM, 41.7082595825195
12/18/2025 11:46:00 PM, 12/19/2025 4:46:00 AM, 41.3619422912598
12/18/2025 11:47:00 PM, 12/19/2025 4:47:00 AM, 41.0796279907227
12/18/2025 11:48:00 PM, 12/19/2025 4:48:00 AM, 41.674243927002
12/18/2025 11:49:00 PM, 12/19/2025 4:49:00 AM, 41.5619430541992
12/18/2025 11:50:00 PM, 12/19/2025 4:50:00 AM, 41.7178153991699
12/18/2025 11:51:00 PM, 12/19/2025 4:51:00 AM, 41.8686294555664
12/18/2025 11:52:00 PM, 12/19/2025 4:52:00 AM, 41.6535873413086
12/18/2025 11:53:00 PM, 12/19/2025 4:53:00 AM, 39.3588218688965
12/18/2025 11:54:00 PM, 12/19/2025 4:54:00 AM, 41.3396949768066
12/18/2025 11:55:00 PM, 12/19/2025 4:55:00 AM, 41.9771385192871
12/18/2025 11:56:00 PM, 12/19/2025 4:56:00 AM, 42.6560096740723
12/18/2025 11:57:00 PM, 12/19/2025 4:57:00 AM, 42.413818359375
12/18/2025 11:58:00 PM, 12/19/2025 4:58:00 AM, 39.8241653442383
12/18/2025 11:59:00 PM, 12/19/2025 4:59:00 AM, 38.8520469665527
12/19/2025 12:00:00 AM, 12/19/2025 5:00:00 AM, 38.5834083557129
12/19/2025 12:01:00 AM, 12/19/2025 5:01:00 AM, 37.3610420227051
12/19/2025 12:02:00 AM, 12/19/2025 5:02:00 AM, 37.8192405700684
12/19/2025 12:03:00 AM, 12/19/2025 5:03:00 AM, 38.083610534668
12/19/2025 12:04:00 AM, 12/19/2025 5:04:00 AM, 37.7428855895996
12/19/2025 12:05:00 AM, 12/19/2025 5:05:00 AM, 37.6097640991211
12/19/2025 12:06:00 AM, 12/19/2025 5:06:00 AM, 37.6097640991211
12/19/2025 12:07:00 AM, 12/19/2025 5:07:00 AM, 37.6458435058594
12/19/2025 12:08:00 AM, 12/19/2025 5:08:00 AM, 38.0093078613281
12/19/2025 12:09:00 AM, 12/19/2025 5:09:00 AM, 36.3576202392578
12/19/2025 12:10:00 AM, 12/19/2025 5:10:00 AM, 37.1140365600586
12/19/2025 12:11:00 AM, 12/19/2025 5:11:00 AM, 36.521541595459
12/19/2025 12:12:00 AM, 12/19/2025 5:12:00 AM, 36.5211334228516
12/19/2025 12:13:00 AM, 12/19/2025 5:13:00 AM, 36.0191459655762
12/19/2025 12:14:00 AM, 12/19/2025 5:14:00 AM, 35.6711959838867
12/19/2025 12:15:00 AM, 12/19/2025 5:15:00 AM, 32.2545547485352
12/19/2025 12:16:00 AM, 12/19/2025 5:16:00 AM, 33.413631439209
12/19/2025 12:17:00 AM, 12/19/2025 5:17:00 AM, 32.6507606506348
12/19/2025 12:18:00 AM, 12/19/2025 5:18:00 AM, 32.6313323974609
12/19/2025 12:19:00 AM, 12/19/2025 5:19:00 AM, 35.0936546325684
12/19/2025 12:20:00 AM, 12/19/2025 5:20:00 AM, 30.6571483612061
12/19/2025 12:21:00 AM, 12/19/2025 5:21:00 AM, 32.520580291748
12/19/2025 12:22:00 AM, 12/19/2025 5:22:00 AM, 32.6073799133301
12/19/2025 12:23:00 AM, 12/19/2025 5:23:00 AM, 32.5722274780273
12/19/2025 12:24:00 AM, 12/19/2025 5:24:00 AM, 30.8123474121094
12/19/2025 12:25:00 AM, 12/19/2025 5:25:00 AM, 30.6047668457031
12/19/2025 12:26:00 AM, 12/19/2025 5:26:00 AM, 29.4228572845459
12/19/2025 12:27:00 AM, 12/19/2025 5:27:00 AM, 28.0622158050537
12/19/2025 12:28:00 AM, 12/19/2025 5:28:00 AM, 28.1225280761719
12/19/2025 12:29:00 AM, 12/19/2025 5:29:00 AM, 28.1945972442627
12/19/2025 12:30:00 AM, 12/19/2025 5:30:00 AM, 29.2361850738525
12/19/2025 12:31:00 AM, 12/19/2025 5:31:00 AM, 29.8543090820312
12/19/2025 12:32:00 AM, 12/19/2025 5:32:00 AM, 29.6588954925537
12/19/2025 12:33:00 AM, 12/19/2025 5:33:00 AM, 27.6650218963623
12/19/2025 12:34:00 AM, 12/19/2025 5:34:00 AM, 28.0579662322998
12/19/2025 12:35:00 AM, 12/19/2025 5:35:00 AM, 28.6045207977295
12/19/2025 12:36:00 AM, 12/19/2025 5:36:00 AM, 29.7881546020508
12/19/2025 12:37:00 AM, 12/19/2025 5:37:00 AM, 30.6152362823486
12/19/2025 12:38:00 AM, 12/19/2025 5:38:00 AM, 30.4928951263428
12/19/2025 12:39:00 AM, 12/19/2025 5:39:00 AM, 30.7240028381348
12/19/2025 12:40:00 AM, 12/19/2025 5:40:00 AM, 29.2409648895264
12/19/2025 12:41:00 AM, 12/19/2025 5:41:00 AM, 29.6604652404785
12/19/2025 12:42:00 AM, 12/19/2025 5:42:00 AM, 28.8958282470703
12/19/2025 12:43:00 AM, 12/19/2025 5:43:00 AM, 29.5805416107178
12/19/2025 12:44:00 AM, 12/19/2025 5:44:00 AM, 27.6433391571045
12/19/2025 12:45:00 AM, 12/19/2025 5:45:00 AM, 28.69753074646
12/19/2025 12:46:00 AM, 12/19/2025 5:46:00 AM, 28.8701553344727
12/19/2025 12:47:00 AM, 12/19/2025 5:47:00 AM, 29.4114227294922
12/19/2025 12:48:00 AM, 12/19/2025 5:48:00 AM, 29.2709102630615
12/19/2025 12:49:00 AM, 12/19/2025 5:49:00 AM, 29.0090618133545
12/19/2025 12:50:00 AM, 12/19/2025 5:50:00 AM, 30.92018699646
12/19/2025 12:51:00 AM, 12/19/2025 5:51:00 AM, 28.5034255981445
12/19/2025 12:52:00 AM, 12/19/2025 5:52:00 AM, 28.8683986663818
12/19/2025 12:53:00 AM, 12/19/2025 5:53:00 AM, 27.222038269043
12/19/2025 12:54:00 AM, 12/19/2025 5:54:00 AM, 26.0068244934082
12/19/2025 12:55:00 AM, 12/19/2025 5:55:00 AM, 26.3422813415527
12/19/2025 12:56:00 AM, 12/19/2025 5:56:00 AM, 26.2195072174072
12/19/2025 12:57:00 AM, 12/19/2025 5:57:00 AM, 24.9432907104492
12/19/2025 12:58:00 AM, 12/19/2025 5:58:00 AM, 24.9855251312256
12/19/2025 12:59:00 AM, 12/19/2025 5:59:00 AM, 24.7826709747314
12/19/2025 1:00:00 AM, 12/19/2025 6:00:00 AM, 25.9766273498535
12/19/2025 1:01:00 AM, 12/19/2025 6:01:00 AM, 26.915771484375
12/19/2025 1:02:00 AM, 12/19/2025 6:02:00 AM, 27.7104930877686
12/19/2025 1:03:00 AM, 12/19/2025 6:03:00 AM, 27.8633422851563
12/19/2025 1:04:00 AM, 12/19/2025 6:04:00 AM, 28.0570545196533
12/19/2025 1:05:00 AM, 12/19/2025 6:05:00 AM, 27.810884475708
12/19/2025 1:06:00 AM, 12/19/2025 6:06:00 AM, 28.0736751556396
12/19/2025 1:07:00 AM, 12/19/2025 6:07:00 AM, 28.0736751556396
12/19/2025 1:08:00 AM, 12/19/2025 6:08:00 AM, 27.8492050170898
12/19/2025 1:09:00 AM, 12/19/2025 6:09:00 AM, 27.6919269561768
12/19/2025 1:10:00 AM, 12/19/2025 6:10:00 AM, 27.9754390716553
12/19/2025 1:11:00 AM, 12/19/2025 6:11:00 AM, 27.2709541320801
12/19/2025 1:12:00 AM, 12/19/2025 6:12:00 AM, 26.1583194732666
12/19/2025 1:13:00 AM, 12/19/2025 6:13:00 AM, 25.7729644775391
12/19/2025 1:14:00 AM, 12/19/2025 6:14:00 AM, 27.5297145843506
12/19/2025 1:15:00 AM, 12/19/2025 6:15:00 AM, 27.2578887939453
12/19/2025 1:16:00 AM, 12/19/2025 6:16:00 AM, 25.6004848480225
12/19/2025 1:17:00 AM, 12/19/2025 6:17:00 AM, 28.2669067382813
12/19/2025 1:18:00 AM, 12/19/2025 6:18:00 AM, 27.3889427185059
12/19/2025 1:19:00 AM, 12/19/2025 6:19:00 AM, 28.0331783294678
12/19/2025 1:20:00 AM, 12/19/2025 6:20:00 AM, 28.1476936340332
12/19/2025 1:21:00 AM, 12/19/2025 6:21:00 AM, 27.7321395874023
12/19/2025 1:22:00 AM, 12/19/2025 6:22:00 AM, 26.2597885131836
12/19/2025 1:23:00 AM, 12/19/2025 6:23:00 AM, 27.7439880371094
12/19/2025 1:24:00 AM, 12/19/2025 6:24:00 AM, 26.3528709411621
12/19/2025 1:25:00 AM, 12/19/2025 6:25:00 AM, 28.0009002685547
12/19/2025 1:26:00 AM, 12/19/2025 6:26:00 AM, 27.7613162994385
12/19/2025 1:27:00 AM, 12/19/2025 6:27:00 AM, 27.7733631134033
12/19/2025 1:28:00 AM, 12/19/2025 6:28:00 AM, 27.5788326263428
12/19/2025 1:29:00 AM, 12/19/2025 6:29:00 AM, 28.350757598877
12/19/2025 1:30:00 AM, 12/19/2025 6:30:00 AM, 27.4087562561035
12/19/2025 1:31:00 AM, 12/19/2025 6:31:00 AM, 28.2207736968994
12/19/2025 1:32:00 AM, 12/19/2025 6:32:00 AM, 27.7656097412109
12/19/2025 1:33:00 AM, 12/19/2025 6:33:00 AM, 27.4933128356934
12/19/2025 1:34:00 AM, 12/19/2025 6:34:00 AM, 25.1120910644531
12/19/2025 1:35:00 AM, 12/19/2025 6:35:00 AM, 27.321798324585
12/19/2025 1:36:00 AM, 12/19/2025 6:36:00 AM, 29.4343032836914
12/19/2025 1:37:00 AM, 12/19/2025 6:37:00 AM, 28.6429443359375
12/19/2025 1:38:00 AM, 12/19/2025 6:38:00 AM, 28.129674911499
12/19/2025 1:39:00 AM, 12/19/2025 6:39:00 AM, 29.0711898803711
12/19/2025 1:40:00 AM, 12/19/2025 6:40:00 AM, 28.3570117950439
12/19/2025 1:41:00 AM, 12/19/2025 6:41:00 AM, 26.7939167022705
12/19/2025 1:42:00 AM, 12/19/2025 6:42:00 AM, 28.6784400939941
12/19/2025 1:43:00 AM, 12/19/2025 6:43:00 AM, 28.5566539764404
12/19/2025 1:44:00 AM, 12/19/2025 6:44:00 AM, 29.858060836792
12/19/2025 1:45:00 AM, 12/19/2025 6:45:00 AM, 27.8168201446533
12/19/2025 1:46:00 AM, 12/19/2025 6:46:00 AM, 26.8685340881348
12/19/2025 1:47:00 AM, 12/19/2025 6:47:00 AM, 25.3584823608398
12/19/2025 1:48:00 AM, 12/19/2025 6:48:00 AM, 25.4388523101807
12/19/2025 1:49:00 AM, 12/19/2025 6:49:00 AM, 26.1922988891602
12/19/2025 1:50:00 AM, 12/19/2025 6:50:00 AM, 26.7536487579346
12/19/2025 1:51:00 AM, 12/19/2025 6:51:00 AM, 26.507173538208
12/19/2025 1:52:00 AM, 12/19/2025 6:52:00 AM, 26.3827133178711
12/19/2025 1:53:00 AM, 12/19/2025 6:53:00 AM, 25.8292388916016
12/19/2025 1:54:00 AM, 12/19/2025 6:54:00 AM, 27.7402019500732
12/19/2025 1:55:00 AM, 12/19/2025 6:55:00 AM, 26.1394481658936
12/19/2025 1:56:00 AM, 12/19/2025 6:56:00 AM, 26.2571296691895
12/19/2025 1:57:00 AM, 12/19/2025 6:57:00 AM, 23.3499145507813
12/19/2025 1:58:00 AM, 12/19/2025 6:58:00 AM, 19.1657962799072
12/19/2025 1:59:00 AM, 12/19/2025 6:59:00 AM, 19.11501121521
12/19/2025 2:00:00 AM, 12/19/2025 7:00:00 AM, 20.2152633666992
12/19/2025 2:01:00 AM, 12/19/2025 7:01:00 AM, 19.8260936737061
12/19/2025 2:02:00 AM, 12/19/2025 7:02:00 AM, 21.6247081756592
12/19/2025 2:03:00 AM, 12/19/2025 7:03:00 AM, 22.6505241394043
12/19/2025 2:04:00 AM, 12/19/2025 7:04:00 AM, 25.5136966705322
12/19/2025 2:05:00 AM, 12/19/2025 7:05:00 AM, 25.8415279388428
12/19/2025 2:06:00 AM, 12/19/2025 7:06:00 AM, 20.9424896240234
12/19/2025 2:07:00 AM, 12/19/2025 7:07:00 AM, 22.1007137298584
12/19/2025 2:08:00 AM, 12/19/2025 7:08:00 AM, 22.1007137298584
12/19/2025 2:09:00 AM, 12/19/2025 7:09:00 AM, 22.7670421600342
12/19/2025 2:10:00 AM, 12/19/2025 7:10:00 AM, 22.3950691223145
12/19/2025 2:11:00 AM, 12/19/2025 7:11:00 AM, 21.2263870239258
12/19/2025 2:12:00 AM, 12/19/2025 7:12:00 AM, 21.6999168395996
12/19/2025 2:13:00 AM, 12/19/2025 7:13:00 AM, 22.0451068878174
12/19/2025 2:14:00 AM, 12/19/2025 7:14:00 AM, 19.1644344329834
12/19/2025 2:15:00 AM, 12/19/2025 7:15:00 AM, 20.1472187042236
12/19/2025 2:16:00 AM, 12/19/2025 7:16:00 AM, 21.0642375946045
12/19/2025 2:17:00 AM, 12/19/2025 7:17:00 AM, 22.2552299499512
12/19/2025 2:18:00 AM, 12/19/2025 7:18:00 AM, 20.2665157318115
12/19/2025 2:19:00 AM, 12/19/2025 7:19:00 AM, 15.8238735198975
12/19/2025 2:20:00 AM, 12/19/2025 7:20:00 AM, 16.4908390045166
12/19/2025 2:21:00 AM, 12/19/2025 7:21:00 AM, 17.2254123687744
12/19/2025 2:22:00 AM, 12/19/2025 7:22:00 AM, 16.1407585144043
12/19/2025 2:23:00 AM, 12/19/2025 7:23:00 AM, 17.7619934082031
12/19/2025 2:24:00 AM, 12/19/2025 7:24:00 AM, 16.6831684112549
12/19/2025 2:25:00 AM, 12/19/2025 7:25:00 AM, 16.6091499328613
12/19/2025 2:26:00 AM, 12/19/2025 7:26:00 AM, 18.0909252166748
12/19/2025 2:27:00 AM, 12/19/2025 7:27:00 AM, 16.5125141143799
12/19/2025 2:28:00 AM, 12/19/2025 7:28:00 AM, 15.4780578613281
12/19/2025 2:29:00 AM, 12/19/2025 7:29:00 AM, 14.3270568847656
12/19/2025 2:30:00 AM, 12/19/2025 7:30:00 AM, 15.4695882797241
12/19/2025 2:31:00 AM, 12/19/2025 7:31:00 AM, 14.5742712020874
12/19/2025 2:32:00 AM, 12/19/2025 7:32:00 AM, 14.6767854690552
12/19/2025 2:33:00 AM, 12/19/2025 7:33:00 AM, 13.6653442382812
12/19/2025 2:34:00 AM, 12/19/2025 7:34:00 AM, 12.9614915847778
12/19/2025 2:35:00 AM, 12/19/2025 7:35:00 AM, 14.6154747009277
12/19/2025 2:36:00 AM, 12/19/2025 7:36:00 AM, 13.9804086685181
12/19/2025 2:37:00 AM, 12/19/2025 7:37:00 AM, 14.7335615158081
12/19/2025 2:38:00 AM, 12/19/2025 7:38:00 AM, 13.884391784668
12/19/2025 2:39:00 AM, 12/19/2025 7:39:00 AM, 12.8408508300781
12/19/2025 2:40:00 AM, 12/19/2025 7:40:00 AM, 12.0333852767944
12/19/2025 2:41:00 AM, 12/19/2025 7:41:00 AM, 12.3182516098022
12/19/2025 2:42:00 AM, 12/19/2025 7:42:00 AM, 12.3513231277466
12/19/2025 2:43:00 AM, 12/19/2025 7:43:00 AM, 13.343053817749
12/19/2025 2:44:00 AM, 12/19/2025 7:44:00 AM, 13.0807085037231
12/19/2025 2:45:00 AM, 12/19/2025 7:45:00 AM, 12.6983022689819
12/19/2025 2:46:00 AM, 12/19/2025 7:46:00 AM, 11.2157602310181
12/19/2025 2:47:00 AM, 12/19/2025 7:47:00 AM, 12.8614883422852
12/19/2025 2:48:00 AM, 12/19/2025 7:48:00 AM, 12.6553297042847
12/19/2025 2:49:00 AM, 12/19/2025 7:49:00 AM, 13.2887945175171
12/19/2025 2:50:00 AM, 12/19/2025 7:50:00 AM, 13.5949211120605
12/19/2025 2:51:00 AM, 12/19/2025 7:51:00 AM, 12.7673606872559
12/19/2025 2:52:00 AM, 12/19/2025 7:52:00 AM, 12.0906744003296
12/19/2025 2:53:00 AM, 12/19/2025 7:53:00 AM, 12.3591079711914
12/19/2025 2:54:00 AM, 12/19/2025 7:54:00 AM, 13.6395511627197
12/19/2025 2:55:00 AM, 12/19/2025 7:55:00 AM, 13.1402187347412
12/19/2025 2:56:00 AM, 12/19/2025 7:56:00 AM, 12.095498085022
12/19/2025 2:57:00 AM, 12/19/2025 7:57:00 AM, 12.2580661773682
12/19/2025 2:58:00 AM, 12/19/2025 7:58:00 AM, 10.7900381088257
12/19/2025 2:59:00 AM, 12/19/2025 7:59:00 AM, 10.9704151153564
12/19/2025 3:00:00 AM, 12/19/2025 8:00:00 AM, 11.3297100067139
12/19/2025 3:01:00 AM, 12/19/2025 8:01:00 AM, 11.9052047729492
12/19/2025 3:02:00 AM, 12/19/2025 8:02:00 AM, 11.8596181869507
12/19/2025 3:03:00 AM, 12/19/2025 8:03:00 AM, 11.3680448532104
12/19/2025 3:04:00 AM, 12/19/2025 8:04:00 AM, 11.3894481658936
12/19/2025 3:05:00 AM, 12/19/2025 8:05:00 AM, 11.6804695129395
12/19/2025 3:06:00 AM, 12/19/2025 8:06:00 AM, 10.7668476104736
12/19/2025 3:07:00 AM, 12/19/2025 8:07:00 AM, 10.9438905715942
12/19/2025 3:08:00 AM, 12/19/2025 8:08:00 AM, 10.1039056777954
12/19/2025 3:09:00 AM, 12/19/2025 8:09:00 AM, 10.1039056777954
12/19/2025 3:10:00 AM, 12/19/2025 8:10:00 AM, 9.92720890045166
12/19/2025 3:11:00 AM, 12/19/2025 8:11:00 AM, 9.91077518463135
12/19/2025 3:12:00 AM, 12/19/2025 8:12:00 AM, 10.116623878479
12/19/2025 3:13:00 AM, 12/19/2025 8:13:00 AM, 9.98638820648193
12/19/2025 3:14:00 AM, 12/19/2025 8:14:00 AM, 10.2468786239624
12/19/2025 3:15:00 AM, 12/19/2025 8:15:00 AM, 11.6584615707397
12/19/2025 3:16:00 AM, 12/19/2025 8:16:00 AM, 10.784348487854
12/19/2025 3:17:00 AM, 12/19/2025 8:17:00 AM, 11.2229127883911
12/19/2025 3:18:00 AM, 12/19/2025 8:18:00 AM, 11.4417161941528
12/19/2025 3:19:00 AM, 12/19/2025 8:19:00 AM, 11.075478553772
12/19/2025 3:20:00 AM, 12/19/2025 8:20:00 AM, 11.5854406356812
12/19/2025 3:21:00 AM, 12/19/2025 8:21:00 AM, 11.2187414169312
12/19/2025 3:22:00 AM, 12/19/2025 8:22:00 AM, 11.4406976699829
12/19/2025 3:23:00 AM, 12/19/2025 8:23:00 AM, 10.6327066421509
12/19/2025 3:24:00 AM, 12/19/2025 8:24:00 AM, 10.3798599243164
12/19/2025 3:25:00 AM, 12/19/2025 8:25:00 AM, 10.7186870574951
12/19/2025 3:26:00 AM, 12/19/2025 8:26:00 AM, 10.4159555435181
12/19/2025 3:27:00 AM, 12/19/2025 8:27:00 AM, 10.4227180480957
12/19/2025 3:28:00 AM, 12/19/2025 8:28:00 AM, 10.6445817947388
12/19/2025 3:29:00 AM, 12/19/2025 8:29:00 AM, 9.8464241027832
12/19/2025 3:30:00 AM, 12/19/2025 8:30:00 AM, 9.76275062561035
12/19/2025 3:31:00 AM, 12/19/2025 8:31:00 AM, 8.66887378692627
12/19/2025 3:32:00 AM, 12/19/2025 8:32:00 AM, 8.9325475692749
12/19/2025 3:33:00 AM, 12/19/2025 8:33:00 AM, 9.01063632965088
12/19/2025 3:34:00 AM, 12/19/2025 8:34:00 AM, 8.75832843780518
12/19/2025 3:35:00 AM, 12/19/2025 8:35:00 AM, 8.99090480804443
12/19/2025 3:36:00 AM, 12/19/2025 8:36:00 AM, 9.65122509002686
12/19/2025 3:37:00 AM, 12/19/2025 8:37:00 AM, 9.1585521697998
12/19/2025 3:38:00 AM, 12/19/2025 8:38:00 AM, 9.44573402404785
12/19/2025 3:39:00 AM, 12/19/2025 8:39:00 AM, 9.77685451507568
12/19/2025 3:40:00 AM, 12/19/2025 8:40:00 AM, 9.41339015960693
12/19/2025 3:41:00 AM, 12/19/2025 8:41:00 AM, 8.65730285644531
12/19/2025 3:42:00 AM, 12/19/2025 8:42:00 AM, 9.12583827972412
12/19/2025 3:43:00 AM, 12/19/2025 8:43:00 AM, 9.6789493560791
12/19/2025 3:44:00 AM, 12/19/2025 8:44:00 AM, 9.93884563446045
12/19/2025 3:45:00 AM, 12/19/2025 8:45:00 AM, 10.1894359588623
12/19/2025 3:46:00 AM, 12/19/2025 8:46:00 AM, 10.7064933776855
12/19/2025 3:47:00 AM, 12/19/2025 8:47:00 AM, 10.9079570770264
12/19/2025 3:48:00 AM, 12/19/2025 8:48:00 AM, 10.517840385437
12/19/2025 3:49:00 AM, 12/19/2025 8:49:00 AM, 10.2999124526978
12/19/2025 3:50:00 AM, 12/19/2025 8:50:00 AM, 10.7850999832153
12/19/2025 3:51:00 AM, 12/19/2025 8:51:00 AM, 10.1670951843262
12/19/2025 3:52:00 AM, 12/19/2025 8:52:00 AM, 10.7857542037964
12/19/2025 3:53:00 AM, 12/19/2025 8:53:00 AM, 11.0760946273804
12/19/2025 3:54:00 AM, 12/19/2025 8:54:00 AM, 11.403582572937
12/19/2025 3:55:00 AM, 12/19/2025 8:55:00 AM, 11.370849609375
12/19/2025 3:56:00 AM, 12/19/2025 8:56:00 AM, 11.0439853668213
12/19/2025 3:57:00 AM, 12/19/2025 8:57:00 AM, 10.2222137451172
12/19/2025 3:58:00 AM, 12/19/2025 8:58:00 AM, 10.4843692779541
12/19/2025 3:59:00 AM, 12/19/2025 8:59:00 AM, 10.9641075134277
12/19/2025 4:00:00 AM, 12/19/2025 9:00:00 AM, 10.7805528640747
12/19/2025 4:01:00 AM, 12/19/2025 9:01:00 AM, 9.58078670501709
12/19/2025 4:02:00 AM, 12/19/2025 9:02:00 AM, 8.92384147644043
12/19/2025 4:03:00 AM, 12/19/2025 9:03:00 AM, 9.10440254211426
12/19/2025 4:04:00 AM, 12/19/2025 9:04:00 AM, 10.1232948303223
12/19/2025 4:05:00 AM, 12/19/2025 9:05:00 AM, 9.57819843292236
12/19/2025 4:06:00 AM, 12/19/2025 9:06:00 AM, 9.45202922821045
12/19/2025 4:07:00 AM, 12/19/2025 9:07:00 AM, 8.93977737426758
12/19/2025 4:08:00 AM, 12/19/2025 9:08:00 AM, 8.95969295501709
12/19/2025 4:09:00 AM, 12/19/2025 9:09:00 AM, 8.00181770324707
12/19/2025 4:10:00 AM, 12/19/2025 9:10:00 AM, 8.00181770324707
12/19/2025 4:11:00 AM, 12/19/2025 9:11:00 AM, 8.00181770324707
12/19/2025 4:12:00 AM, 12/19/2025 9:12:00 AM, 8.92385578155518
12/19/2025 4:13:00 AM, 12/19/2025 9:13:00 AM, 9.83614349365234
12/19/2025 4:14:00 AM, 12/19/2025 9:14:00 AM, 9.53542423248291
12/19/2025 4:15:00 AM, 12/19/2025 9:15:00 AM, 10.8519153594971
12/19/2025 4:16:00 AM, 12/19/2025 9:16:00 AM, 10.1182699203491
12/19/2025 4:17:00 AM, 12/19/2025 9:17:00 AM, 10.3297996520996
12/19/2025 4:18:00 AM, 12/19/2025 9:18:00 AM, 10.5021362304687
12/19/2025 4:19:00 AM, 12/19/2025 9:19:00 AM, 10.400239944458
12/19/2025 4:20:00 AM, 12/19/2025 9:20:00 AM, 9.60528469085693
12/19/2025 4:21:00 AM, 12/19/2025 9:21:00 AM, 10.0765104293823
12/19/2025 4:22:00 AM, 12/19/2025 9:22:00 AM, 10.6659078598022
12/19/2025 4:23:00 AM, 12/19/2025 9:23:00 AM, 10.8582239151001
12/19/2025 4:24:00 AM, 12/19/2025 9:24:00 AM, 10.4604511260986
12/19/2025 4:25:00 AM, 12/19/2025 9:25:00 AM, 11.9518480300903
12/19/2025 4:26:00 AM, 12/19/2025 9:26:00 AM, 10.7414646148682
12/19/2025 4:27:00 AM, 12/19/2025 9:27:00 AM, 11.2968873977661
12/19/2025 4:28:00 AM, 12/19/2025 9:28:00 AM, 11.3035697937012
12/19/2025 4:29:00 AM, 12/19/2025 9:29:00 AM, 11.1983079910278
12/19/2025 4:30:00 AM, 12/19/2025 9:30:00 AM, 11.0611200332642
12/19/2025 4:31:00 AM, 12/19/2025 9:31:00 AM, 10.6796550750732
12/19/2025 4:32:00 AM, 12/19/2025 9:32:00 AM, 10.9668369293213
12/19/2025 4:33:00 AM, 12/19/2025 9:33:00 AM, 10.2864856719971
12/19/2025 4:34:00 AM, 12/19/2025 9:34:00 AM, 10.784104347229
12/19/2025 4:35:00 AM, 12/19/2025 9:35:00 AM, 10.5906744003296
12/19/2025 4:36:00 AM, 12/19/2025 9:36:00 AM, 9.87728977203369
12/19/2025 4:37:00 AM, 12/19/2025 9:37:00 AM, 9.8082389831543
12/19/2025 4:38:00 AM, 12/19/2025 9:38:00 AM, 10.1066331863403
12/19/2025 4:39:00 AM, 12/19/2025 9:39:00 AM, 9.93342781066895
12/19/2025 4:40:00 AM, 12/19/2025 9:40:00 AM, 10.4869689941406
12/19/2025 4:41:00 AM, 12/19/2025 9:41:00 AM, 10.3467741012573
12/19/2025 4:42:00 AM, 12/19/2025 9:42:00 AM, 10.2905292510986
12/19/2025 4:43:00 AM, 12/19/2025 9:43:00 AM, 10.8506145477295
12/19/2025 4:44:00 AM, 12/19/2025 9:44:00 AM, 10.3106956481934
12/19/2025 4:45:00 AM, 12/19/2025 9:45:00 AM, 9.1759147644043
12/19/2025 4:46:00 AM, 12/19/2025 9:46:00 AM, 9.26589965820313
12/19/2025 4:47:00 AM, 12/19/2025 9:47:00 AM, 9.83702087402344
12/19/2025 4:48:00 AM, 12/19/2025 9:48:00 AM, 10.3881320953369
12/19/2025 4:49:00 AM, 12/19/2025 9:49:00 AM, 9.87962913513184
12/19/2025 4:50:00 AM, 12/19/2025 9:50:00 AM, 10.7687196731567
12/19/2025 4:51:00 AM, 12/19/2025 9:51:00 AM, 10.5127000808716
12/19/2025 4:52:00 AM, 12/19/2025 9:52:00 AM, 11.1834182739258
12/19/2025 4:53:00 AM, 12/19/2025 9:53:00 AM, 11.0340747833252
12/19/2025 4:54:00 AM, 12/19/2025 9:54:00 AM, 11.1879749298096
12/19/2025 4:55:00 AM, 12/19/2025 9:55:00 AM, 10.7124757766724
12/19/2025 4:56:00 AM, 12/19/2025 9:56:00 AM, 11.6804761886597
12/19/2025 4:57:00 AM, 12/19/2025 9:57:00 AM, 12.158917427063
12/19/2025 4:58:00 AM, 12/19/2025 9:58:00 AM, 12.388596534729
12/19/2025 4:59:00 AM, 12/19/2025 9:59:00 AM, 12.3370923995972
12/19/2025 5:00:00 AM, 12/19/2025 10:00:00 AM, 11.8108320236206
12/19/2025 5:01:00 AM, 12/19/2025 10:01:00 AM, 12.6052827835083
12/19/2025 5:02:00 AM, 12/19/2025 10:02:00 AM, 11.9961414337158
12/19/2025 5:03:00 AM, 12/19/2025 10:03:00 AM, 11.6862983703613
12/19/2025 5:04:00 AM, 12/19/2025 10:04:00 AM, 12.0041923522949
12/19/2025 5:05:00 AM, 12/19/2025 10:05:00 AM, 11.8211336135864
12/19/2025 5:06:00 AM, 12/19/2025 10:06:00 AM, 12.0858106613159
12/19/2025 5:07:00 AM, 12/19/2025 10:07:00 AM, 12.5371932983398
12/19/2025 5:08:00 AM, 12/19/2025 10:08:00 AM, 13.4386739730835
12/19/2025 5:09:00 AM, 12/19/2025 10:09:00 AM, 12.6326971054077
12/19/2025 5:10:00 AM, 12/19/2025 10:10:00 AM, 10.3356323242187
12/19/2025 5:11:00 AM, 12/19/2025 10:11:00 AM, 10.3038702011108
12/19/2025 5:12:00 AM, 12/19/2025 10:12:00 AM, 10.3038702011108
12/19/2025 5:13:00 AM, 12/19/2025 10:13:00 AM, 9.34662914276123
12/19/2025 5:14:00 AM, 12/19/2025 10:14:00 AM, 11.7397212982178
12/19/2025 5:15:00 AM, 12/19/2025 10:15:00 AM, 11.5758676528931
12/19/2025 5:16:00 AM, 12/19/2025 10:16:00 AM, 12.5287227630615
12/19/2025 5:17:00 AM, 12/19/2025 10:17:00 AM, 11.1341381072998
12/19/2025 5:18:00 AM, 12/19/2025 10:18:00 AM, 10.429515838623
12/19/2025 5:19:00 AM, 12/19/2025 10:19:00 AM, 11.8430194854736
12/19/2025 5:20:00 AM, 12/19/2025 10:20:00 AM, 11.584641456604
12/19/2025 5:21:00 AM, 12/19/2025 10:21:00 AM, 12.1464996337891
12/19/2025 5:22:00 AM, 12/19/2025 10:22:00 AM, 11.1290502548218
12/19/2025 5:23:00 AM, 12/19/2025 10:23:00 AM, 12.7983827590942
12/19/2025 5:24:00 AM, 12/19/2025 10:24:00 AM, 12.6389942169189
12/19/2025 5:25:00 AM, 12/19/2025 10:25:00 AM, 10.8621873855591
12/19/2025 5:26:00 AM, 12/19/2025 10:26:00 AM, 11.5972213745117
12/19/2025 5:27:00 AM, 12/19/2025 10:27:00 AM, 11.1263942718506
12/19/2025 5:28:00 AM, 12/19/2025 10:28:00 AM, 11.7002296447754
12/19/2025 5:29:00 AM, 12/19/2025 10:29:00 AM, 12.8718585968018
12/19/2025 5:30:00 AM, 12/19/2025 10:30:00 AM, 13.8758449554443
12/19/2025 5:31:00 AM, 12/19/2025 10:31:00 AM, 13.9711828231812
12/19/2025 5:32:00 AM, 12/19/2025 10:32:00 AM, 14.7273149490356
12/19/2025 5:33:00 AM, 12/19/2025 10:33:00 AM, 13.0901107788086
12/19/2025 5:34:00 AM, 12/19/2025 10:34:00 AM, 11.6678438186646
12/19/2025 5:35:00 AM, 12/19/2025 10:35:00 AM, 12.2091417312622
12/19/2025 5:36:00 AM, 12/19/2025 10:36:00 AM, 14.4065895080566
12/19/2025 5:37:00 AM, 12/19/2025 10:37:00 AM, 14.9757452011108
12/19/2025 5:38:00 AM, 12/19/2025 10:38:00 AM, 13.1682071685791
12/19/2025 5:39:00 AM, 12/19/2025 10:39:00 AM, 14.3603229522705
12/19/2025 5:40:00 AM, 12/19/2025 10:40:00 AM, 13.0239658355713
12/19/2025 5:41:00 AM, 12/19/2025 10:41:00 AM, 12.3384313583374
12/19/2025 5:42:00 AM, 12/19/2025 10:42:00 AM, 11.5330619812012
12/19/2025 5:43:00 AM, 12/19/2025 10:43:00 AM, 11.6441164016724
12/19/2025 5:44:00 AM, 12/19/2025 10:44:00 AM, 12.1228694915771
12/19/2025 5:45:00 AM, 12/19/2025 10:45:00 AM, 14.2603788375854
12/19/2025 5:46:00 AM, 12/19/2025 10:46:00 AM, 13.6685991287231
12/19/2025 5:47:00 AM, 12/19/2025 10:47:00 AM, 13.5133180618286
12/19/2025 5:48:00 AM, 12/19/2025 10:48:00 AM, 14.6620092391968
12/19/2025 5:49:00 AM, 12/19/2025 10:49:00 AM, 14.8414554595947
12/19/2025 5:50:00 AM, 12/19/2025 10:50:00 AM, 14.4072151184082
12/19/2025 5:51:00 AM, 12/19/2025 10:51:00 AM, 13.833930015564
12/19/2025 5:52:00 AM, 12/19/2025 10:52:00 AM, 15.3335428237915
12/19/2025 5:53:00 AM, 12/19/2025 10:53:00 AM, 17.5840816497803
12/19/2025 5:54:00 AM, 12/19/2025 10:54:00 AM, 14.8300619125366
12/19/2025 5:55:00 AM, 12/19/2025 10:55:00 AM, 17.128978729248
12/19/2025 5:56:00 AM, 12/19/2025 10:56:00 AM, 15.0219459533691
12/19/2025 5:57:00 AM, 12/19/2025 10:57:00 AM, 14.8907909393311
12/19/2025 5:58:00 AM, 12/19/2025 10:58:00 AM, 16.7268981933594
12/19/2025 5:59:00 AM, 12/19/2025 10:59:00 AM, 17.3060302734375
12/19/2025 6:00:00 AM, 12/19/2025 11:00:00 AM, 15.0495262145996
12/19/2025 6:01:00 AM, 12/19/2025 11:01:00 AM, 16.1071872711182
12/19/2025 6:02:00 AM, 12/19/2025 11:02:00 AM, 16.8671054840088
12/19/2025 6:03:00 AM, 12/19/2025 11:03:00 AM, 16.8351936340332
12/19/2025 6:04:00 AM, 12/19/2025 11:04:00 AM, 13.7355871200562
12/19/2025 6:05:00 AM, 12/19/2025 11:05:00 AM, 14.9559211730957
12/19/2025 6:06:00 AM, 12/19/2025 11:06:00 AM, 16.6330432891846
12/19/2025 6:07:00 AM, 12/19/2025 11:07:00 AM, 17.0886383056641
12/19/2025 6:08:00 AM, 12/19/2025 11:08:00 AM, 16.0136489868164
12/19/2025 6:09:00 AM, 12/19/2025 11:09:00 AM, 16.1783447265625
12/19/2025 6:10:00 AM, 12/19/2025 11:10:00 AM, 16.0759658813477
12/19/2025 6:11:00 AM, 12/19/2025 11:11:00 AM, 16.2833786010742
12/19/2025 6:12:00 AM, 12/19/2025 11:12:00 AM, 16.0939655303955
12/19/2025 6:13:00 AM, 12/19/2025 11:13:00 AM, 16.0939655303955
12/19/2025 6:14:00 AM, 12/19/2025 11:14:00 AM, 15.8892097473145
12/19/2025 6:15:00 AM, 12/19/2025 11:15:00 AM, 17.118221282959
12/19/2025 6:16:00 AM, 12/19/2025 11:16:00 AM, 17.4686470031738
12/19/2025 6:17:00 AM, 12/19/2025 11:17:00 AM, 15.0432395935059
12/19/2025 6:18:00 AM, 12/19/2025 11:18:00 AM, 15.6679182052612
12/19/2025 6:19:00 AM, 12/19/2025 11:19:00 AM, 15.9068956375122
12/19/2025 6:20:00 AM, 12/19/2025 11:20:00 AM, 14.7951097488403
12/19/2025 6:21:00 AM, 12/19/2025 11:21:00 AM, 12.6289615631104
12/19/2025 6:22:00 AM, 12/19/2025 11:22:00 AM, 11.4483728408813
12/19/2025 6:23:00 AM, 12/19/2025 11:23:00 AM, 10.6400032043457
12/19/2025 6:24:00 AM, 12/19/2025 11:24:00 AM, 11.1189708709717
12/19/2025 6:25:00 AM, 12/19/2025 11:25:00 AM, 11.5173778533936
12/19/2025 6:26:00 AM, 12/19/2025 11:26:00 AM, 10.6649293899536
12/19/2025 6:27:00 AM, 12/19/2025 11:27:00 AM, 10.541145324707
12/19/2025 6:28:00 AM, 12/19/2025 11:28:00 AM, 11.6671504974365
12/19/2025 6:29:00 AM, 12/19/2025 11:29:00 AM, 10.9855785369873
12/19/2025 6:30:00 AM, 12/19/2025 11:30:00 AM, 12.0848627090454
12/19/2025 6:31:00 AM, 12/19/2025 11:31:00 AM, 12.0227832794189
12/19/2025 6:32:00 AM, 12/19/2025 11:32:00 AM, 13.4287919998169
12/19/2025 6:33:00 AM, 12/19/2025 11:33:00 AM, 16.0146389007568
12/19/2025 6:34:00 AM, 12/19/2025 11:34:00 AM, 17.0401611328125
12/19/2025 6:35:00 AM, 12/19/2025 11:35:00 AM, 19.5660057067871
12/19/2025 6:36:00 AM, 12/19/2025 11:36:00 AM, 20.9937763214111
12/19/2025 6:37:00 AM, 12/19/2025 11:37:00 AM, 19.3161506652832
12/19/2025 6:38:00 AM, 12/19/2025 11:38:00 AM, 18.9229259490967
12/19/2025 6:39:00 AM, 12/19/2025 11:39:00 AM, 14.3531103134155
12/19/2025 6:40:00 AM, 12/19/2025 11:40:00 AM, 18.1747379302979
12/19/2025 6:41:00 AM, 12/19/2025 11:41:00 AM, 19.5228424072266
12/19/2025 6:42:00 AM, 12/19/2025 11:42:00 AM, 19.2036685943604
12/19/2025 6:43:00 AM, 12/19/2025 11:43:00 AM, 16.1565418243408
12/19/2025 6:44:00 AM, 12/19/2025 11:44:00 AM, 15.1069021224976
12/19/2025 6:45:00 AM, 12/19/2025 11:45:00 AM, 15.6834564208984
12/19/2025 6:46:00 AM, 12/19/2025 11:46:00 AM, 15.7179918289185
12/19/2025 6:47:00 AM, 12/19/2025 11:47:00 AM, 16.0581092834473
12/19/2025 6:48:00 AM, 12/19/2025 11:48:00 AM, 15.1377182006836
12/19/2025 6:49:00 AM, 12/19/2025 11:49:00 AM, 17.7183456420898
12/19/2025 6:50:00 AM, 12/19/2025 11:50:00 AM, 15.7941980361938
12/19/2025 6:51:00 AM, 12/19/2025 11:51:00 AM, 15.8264989852905
12/19/2025 6:52:00 AM, 12/19/2025 11:52:00 AM, 15.1529912948608
12/19/2025 6:53:00 AM, 12/19/2025 11:53:00 AM, 16.170804977417
12/19/2025 6:54:00 AM, 12/19/2025 11:54:00 AM, 15.7715330123901
12/19/2025 6:55:00 AM, 12/19/2025 11:55:00 AM, 10.8823385238647
12/19/2025 6:56:00 AM, 12/19/2025 11:56:00 AM, 11.9018383026123
12/19/2025 6:57:00 AM, 12/19/2025 11:57:00 AM, 14.0687561035156
12/19/2025 6:58:00 AM, 12/19/2025 11:58:00 AM, 14.9696912765503
12/19/2025 6:59:00 AM, 12/19/2025 11:59:00 AM, 13.451997756958
12/19/2025 7:00:00 AM, 12/19/2025 12:00:00 PM, 14.4872369766235
12/19/2025 7:01:00 AM, 12/19/2025 12:01:00 PM, 12.2248296737671
12/19/2025 7:02:00 AM, 12/19/2025 12:02:00 PM, 15.2857866287231
12/19/2025 7:03:00 AM, 12/19/2025 12:03:00 PM, 13.1439981460571
12/19/2025 7:04:00 AM, 12/19/2025 12:04:00 PM, 11.4313116073608
12/19/2025 7:05:00 AM, 12/19/2025 12:05:00 PM, 12.6802816390991
12/19/2025 7:06:00 AM, 12/19/2025 12:06:00 PM, 13.1769390106201
12/19/2025 7:07:00 AM, 12/19/2025 12:07:00 PM, 13.1057653427124
12/19/2025 7:08:00 AM, 12/19/2025 12:08:00 PM, 13.9611682891846
12/19/2025 7:09:00 AM, 12/19/2025 12:09:00 PM, 13.8856477737427
12/19/2025 7:10:00 AM, 12/19/2025 12:10:00 PM, 15.0633211135864
12/19/2025 7:11:00 AM, 12/19/2025 12:11:00 PM, 15.7898101806641
12/19/2025 7:12:00 AM, 12/19/2025 12:12:00 PM, 15.6571254730225
12/19/2025 7:13:00 AM, 12/19/2025 12:13:00 PM, 16.2577457427979
12/19/2025 7:14:00 AM, 12/19/2025 12:14:00 PM, 16.2577457427979
12/19/2025 7:15:00 AM, 12/19/2025 12:15:00 PM, 14.0663356781006
12/19/2025 7:16:00 AM, 12/19/2025 12:16:00 PM, 14.7023725509644
12/19/2025 7:17:00 AM, 12/19/2025 12:17:00 PM, 14.3876609802246
12/19/2025 7:18:00 AM, 12/19/2025 12:18:00 PM, 15.7430028915405
12/19/2025 7:19:00 AM, 12/19/2025 12:19:00 PM, 16.5727405548096
12/19/2025 7:20:00 AM, 12/19/2025 12:20:00 PM, 13.219425201416
12/19/2025 7:21:00 AM, 12/19/2025 12:21:00 PM, 14.3180494308472
12/19/2025 7:22:00 AM, 12/19/2025 12:22:00 PM, 11.8344373703003
12/19/2025 7:23:00 AM, 12/19/2025 12:23:00 PM, 12.9893436431885
12/19/2025 7:24:00 AM, 12/19/2025 12:24:00 PM, 15.3485078811646
12/19/2025 7:25:00 AM, 12/19/2025 12:25:00 PM, 12.1618051528931
12/19/2025 7:26:00 AM, 12/19/2025 12:26:00 PM, 10.5057315826416
12/19/2025 7:27:00 AM, 12/19/2025 12:27:00 PM, 13.5447406768799
12/19/2025 7:28:00 AM, 12/19/2025 12:28:00 PM, 10.2571849822998
12/19/2025 7:29:00 AM, 12/19/2025 12:29:00 PM, 9.95324611663818
12/19/2025 7:30:00 AM, 12/19/2025 12:30:00 PM, 9.44989109039307
12/19/2025 7:31:00 AM, 12/19/2025 12:31:00 PM, 7.49674558639526
12/19/2025 7:32:00 AM, 12/19/2025 12:32:00 PM, 7.0463080406189
12/19/2025 7:33:00 AM, 12/19/2025 12:33:00 PM, 8.38767242431641
12/19/2025 7:34:00 AM, 12/19/2025 12:34:00 PM, 9.59003734588623
12/19/2025 7:35:00 AM, 12/19/2025 12:35:00 PM, 9.82735347747803
12/19/2025 7:36:00 AM, 12/19/2025 12:36:00 PM, 8.57101535797119
12/19/2025 7:37:00 AM, 12/19/2025 12:37:00 PM, 8.34619522094727
12/19/2025 7:38:00 AM, 12/19/2025 12:38:00 PM, 9.2643346786499
12/19/2025 7:39:00 AM, 12/19/2025 12:39:00 PM, 10.6440629959106
12/19/2025 7:40:00 AM, 12/19/2025 12:40:00 PM, 10.8411140441895
12/19/2025 7:41:00 AM, 12/19/2025 12:41:00 PM, 9.37445068359375
12/19/2025 7:42:00 AM, 12/19/2025 12:42:00 PM, 9.58483695983887
12/19/2025 7:43:00 AM, 12/19/2025 12:43:00 PM, 11.1991405487061
12/19/2025 7:44:00 AM, 12/19/2025 12:44:00 PM, 10.0721416473389
12/19/2025 7:45:00 AM, 12/19/2025 12:45:00 PM, 9.30936050415039
12/19/2025 7:46:00 AM, 12/19/2025 12:46:00 PM, 10.0436925888062
12/19/2025 7:47:00 AM, 12/19/2025 12:47:00 PM, 10.3448972702026
12/19/2025 7:48:00 AM, 12/19/2025 12:48:00 PM, 9.74070644378662
12/19/2025 7:49:00 AM, 12/19/2025 12:49:00 PM, 9.76836490631104
12/19/2025 7:50:00 AM, 12/19/2025 12:50:00 PM, 10.1956729888916
12/19/2025 7:51:00 AM, 12/19/2025 12:51:00 PM, 9.66998958587646
12/19/2025 7:52:00 AM, 12/19/2025 12:52:00 PM, 9.90656661987305
12/19/2025 7:53:00 AM, 12/19/2025 12:53:00 PM, 9.67794227600098
12/19/2025 7:54:00 AM, 12/19/2025 12:54:00 PM, 8.43225955963135
12/19/2025 7:55:00 AM, 12/19/2025 12:55:00 PM, 8.10767364501953
12/19/2025 7:56:00 AM, 12/19/2025 12:56:00 PM, 9.3973913192749
12/19/2025 7:57:00 AM, 12/19/2025 12:57:00 PM, 9.9339017868042
12/19/2025 7:58:00 AM, 12/19/2025 12:58:00 PM, 9.58736133575439
12/19/2025 7:59:00 AM, 12/19/2025 12:59:00 PM, 8.02950286865234
12/19/2025 8:00:00 AM, 12/19/2025 1:00:00 PM, 10.3622856140137
12/19/2025 8:01:00 AM, 12/19/2025 1:01:00 PM, 11.3055095672607
12/19/2025 8:02:00 AM, 12/19/2025 1:02:00 PM, 10.659966468811
12/19/2025 8:03:00 AM, 12/19/2025 1:03:00 PM, 11.1114330291748
12/19/2025 8:04:00 AM, 12/19/2025 1:04:00 PM, 10.4619569778442
12/19/2025 8:05:00 AM, 12/19/2025 1:05:00 PM, 9.49845790863037
12/19/2025 8:06:00 AM, 12/19/2025 1:06:00 PM, 11.9801969528198
12/19/2025 8:07:00 AM, 12/19/2025 1:07:00 PM, 10.3882541656494
12/19/2025 8:08:00 AM, 12/19/2025 1:08:00 PM, 10.2958641052246
12/19/2025 8:09:00 AM, 12/19/2025 1:09:00 PM, 10.0365886688232
12/19/2025 8:10:00 AM, 12/19/2025 1:10:00 PM, 9.72251987457275
12/19/2025 8:11:00 AM, 12/19/2025 1:11:00 PM, 10.6564102172852
12/19/2025 8:12:00 AM, 12/19/2025 1:12:00 PM, 7.96810150146484
12/19/2025 8:13:00 AM, 12/19/2025 1:13:00 PM, 9.44416236877441
12/19/2025 8:14:00 AM, 12/19/2025 1:14:00 PM, 9.62210941314697
12/19/2025 8:15:00 AM, 12/19/2025 1:15:00 PM, 9.62210941314697
12/19/2025 8:16:00 AM, 12/19/2025 1:16:00 PM, 10.1400985717773
12/19/2025 8:17:00 AM, 12/19/2025 1:17:00 PM, 9.76356983184814
12/19/2025 8:18:00 AM, 12/19/2025 1:18:00 PM, 9.17238903045654
12/19/2025 8:19:00 AM, 12/19/2025 1:19:00 PM, 10.4161577224731
12/19/2025 8:20:00 AM, 12/19/2025 1:20:00 PM, 10.9045343399048
12/19/2025 8:21:00 AM, 12/19/2025 1:21:00 PM, 11.2366008758545
12/19/2025 8:22:00 AM, 12/19/2025 1:22:00 PM, 11.5846519470215
12/19/2025 8:23:00 AM, 12/19/2025 1:23:00 PM, 12.8426313400269
12/19/2025 8:24:00 AM, 12/19/2025 1:24:00 PM, 12.5239028930664
12/19/2025 8:25:00 AM, 12/19/2025 1:25:00 PM, 13.0118894577026
12/19/2025 8:26:00 AM, 12/19/2025 1:26:00 PM, 13.2690706253052
12/19/2025 8:27:00 AM, 12/19/2025 1:27:00 PM, 14.1015939712524
12/19/2025 8:28:00 AM, 12/19/2025 1:28:00 PM, 12.4768257141113
12/19/2025 8:29:00 AM, 12/19/2025 1:29:00 PM, 10.4923086166382
12/19/2025 8:30:00 AM, 12/19/2025 1:30:00 PM, 12.097056388855
12/19/2025 8:31:00 AM, 12/19/2025 1:31:00 PM, 12.4219284057617
12/19/2025 8:32:00 AM, 12/19/2025 1:32:00 PM, 14.8002815246582
12/19/2025 8:33:00 AM, 12/19/2025 1:33:00 PM, 11.825813293457
12/19/2025 8:34:00 AM, 12/19/2025 1:34:00 PM, 12.7834377288818
12/19/2025 8:35:00 AM, 12/19/2025 1:35:00 PM, 14.9357824325562
12/19/2025 8:36:00 AM, 12/19/2025 1:36:00 PM, 15.1057100296021
12/19/2025 8:37:00 AM, 12/19/2025 1:37:00 PM, 13.9001216888428
12/19/2025 8:38:00 AM, 12/19/2025 1:38:00 PM, 14.2466478347778
12/19/2025 8:39:00 AM, 12/19/2025 1:39:00 PM, 12.9042301177979
12/19/2025 8:40:00 AM, 12/19/2025 1:40:00 PM, 15.5878868103027
12/19/2025 8:41:00 AM, 12/19/2025 1:41:00 PM, 15.9495086669922
12/19/2025 8:42:00 AM, 12/19/2025 1:42:00 PM, 15.346378326416
12/19/2025 8:43:00 AM, 12/19/2025 1:43:00 PM, 14.9026317596436
12/19/2025 8:44:00 AM, 12/19/2025 1:44:00 PM, 14.1073055267334
12/19/2025 8:45:00 AM, 12/19/2025 1:45:00 PM, 14.4019412994385
12/19/2025 8:46:00 AM, 12/19/2025 1:46:00 PM, 14.2284002304077
12/19/2025 8:47:00 AM, 12/19/2025 1:47:00 PM, 11.4677400588989
12/19/2025 8:48:00 AM, 12/19/2025 1:48:00 PM, 12.7218551635742
12/19/2025 8:49:00 AM, 12/19/2025 1:49:00 PM, 13.3370542526245
12/19/2025 8:50:00 AM, 12/19/2025 1:50:00 PM, 11.7496700286865
12/19/2025 8:51:00 AM, 12/19/2025 1:51:00 PM, 11.8024225234985
12/19/2025 8:52:00 AM, 12/19/2025 1:52:00 PM, 12.3269443511963
12/19/2025 8:53:00 AM, 12/19/2025 1:53:00 PM, 13.1904058456421
12/19/2025 8:54:00 AM, 12/19/2025 1:54:00 PM, 11.2126932144165
12/19/2025 8:55:00 AM, 12/19/2025 1:55:00 PM, 12.0242071151733
12/19/2025 8:56:00 AM, 12/19/2025 1:56:00 PM, 11.0609188079834
12/19/2025 8:57:00 AM, 12/19/2025 1:57:00 PM, 11.2650918960571
12/19/2025 8:58:00 AM, 12/19/2025 1:58:00 PM, 10.2472009658813
12/19/2025 8:59:00 AM, 12/19/2025 1:59:00 PM, 10.0692920684814
12/19/2025 9:00:00 AM, 12/19/2025 2:00:00 PM, 8.94658470153809
12/19/2025 9:01:00 AM, 12/19/2025 2:01:00 PM, 9.33608245849609
12/19/2025 9:02:00 AM, 12/19/2025 2:02:00 PM, 10.7602701187134
12/19/2025 9:03:00 AM, 12/19/2025 2:03:00 PM, 12.0141201019287
12/19/2025 9:04:00 AM, 12/19/2025 2:04:00 PM, 10.8029260635376
12/19/2025 9:05:00 AM, 12/19/2025 2:05:00 PM, 10.3185682296753
12/19/2025 9:06:00 AM, 12/19/2025 2:06:00 PM, 10.8997659683228
12/19/2025 9:07:00 AM, 12/19/2025 2:07:00 PM, 10.9263029098511
12/19/2025 9:08:00 AM, 12/19/2025 2:08:00 PM, 12.084753036499
12/19/2025 9:09:00 AM, 12/19/2025 2:09:00 PM, 12.8618240356445
12/19/2025 9:10:00 AM, 12/19/2025 2:10:00 PM, 11.7218761444092
12/19/2025 9:11:00 AM, 12/19/2025 2:11:00 PM, 11.1187314987183
12/19/2025 9:12:00 AM, 12/19/2025 2:12:00 PM, 11.2154378890991
12/19/2025 9:13:00 AM, 12/19/2025 2:13:00 PM, 11.7959289550781
12/19/2025 9:14:00 AM, 12/19/2025 2:14:00 PM, 10.2285680770874
12/19/2025 9:15:00 AM, 12/19/2025 2:15:00 PM, 9.88787364959717
12/19/2025 9:16:00 AM, 12/19/2025 2:16:00 PM, 9.88787364959717
12/19/2025 9:17:00 AM, 12/19/2025 2:17:00 PM, 10.3834829330444
12/19/2025 9:18:00 AM, 12/19/2025 2:18:00 PM, 11.365984916687
12/19/2025 9:19:00 AM, 12/19/2025 2:19:00 PM, 10.50035572052
12/19/2025 9:20:00 AM, 12/19/2025 2:20:00 PM, 11.6676931381226
12/19/2025 9:21:00 AM, 12/19/2025 2:21:00 PM, 10.9015474319458
12/19/2025 9:22:00 AM, 12/19/2025 2:22:00 PM, 11.7355089187622
12/19/2025 9:23:00 AM, 12/19/2025 2:23:00 PM, 13.2846660614014
12/19/2025 9:24:00 AM, 12/19/2025 2:24:00 PM, 13.8879137039185
12/19/2025 9:25:00 AM, 12/19/2025 2:25:00 PM, 11.8768215179443
12/19/2025 9:26:00 AM, 12/19/2025 2:26:00 PM, 12.5346002578735
12/19/2025 9:27:00 AM, 12/19/2025 2:27:00 PM, 12.9352874755859
12/19/2025 9:28:00 AM, 12/19/2025 2:28:00 PM, 11.8971433639526
12/19/2025 9:29:00 AM, 12/19/2025 2:29:00 PM, 11.4377765655518
12/19/2025 9:30:00 AM, 12/19/2025 2:30:00 PM, 11.586462020874
12/19/2025 9:31:00 AM, 12/19/2025 2:31:00 PM, 10.8403778076172
12/19/2025 9:32:00 AM, 12/19/2025 2:32:00 PM, 8.61905384063721
12/19/2025 9:33:00 AM, 12/19/2025 2:33:00 PM, 9.01088523864746
12/19/2025 9:34:00 AM, 12/19/2025 2:34:00 PM, 8.5365571975708
12/19/2025 9:35:00 AM, 12/19/2025 2:35:00 PM, 9.10126113891602
12/19/2025 9:36:00 AM, 12/19/2025 2:36:00 PM, 9.88632869720459
12/19/2025 9:37:00 AM, 12/19/2025 2:37:00 PM, 9.02024459838867
12/19/2025 9:38:00 AM, 12/19/2025 2:38:00 PM, 9.64584732055664
12/19/2025 9:39:00 AM, 12/19/2025 2:39:00 PM, 8.63236045837402
12/19/2025 9:40:00 AM, 12/19/2025 2:40:00 PM, 8.78915596008301
12/19/2025 9:41:00 AM, 12/19/2025 2:41:00 PM, 7.40595531463623
12/19/2025 9:42:00 AM, 12/19/2025 2:42:00 PM, 6.42924833297729
12/19/2025 9:43:00 AM, 12/19/2025 2:43:00 PM, 6.58143329620361
12/19/2025 9:44:00 AM, 12/19/2025 2:44:00 PM, 7.96883201599121
12/19/2025 9:45:00 AM, 12/19/2025 2:45:00 PM, 8.55904006958008
12/19/2025 9:46:00 AM, 12/19/2025 2:46:00 PM, 8.07748222351074
12/19/2025 9:47:00 AM, 12/19/2025 2:47:00 PM, 7.2894287109375
12/19/2025 9:48:00 AM, 12/19/2025 2:48:00 PM, 6.28056192398071
12/19/2025 9:49:00 AM, 12/19/2025 2:49:00 PM, 7.16940784454346
12/19/2025 9:50:00 AM, 12/19/2025 2:50:00 PM, 8.48442840576172
12/19/2025 9:51:00 AM, 12/19/2025 2:51:00 PM, 7.54344749450684
12/19/2025 9:52:00 AM, 12/19/2025 2:52:00 PM, 8.01664924621582
12/19/2025 9:53:00 AM, 12/19/2025 2:53:00 PM, 8.79322338104248
12/19/2025 9:54:00 AM, 12/19/2025 2:54:00 PM, 9.8135347366333
12/19/2025 9:55:00 AM, 12/19/2025 2:55:00 PM, 8.71201324462891
12/19/2025 9:56:00 AM, 12/19/2025 2:56:00 PM, 7.45617008209229
12/19/2025 9:57:00 AM, 12/19/2025 2:57:00 PM, 8.01953029632568
12/19/2025 9:58:00 AM, 12/19/2025 2:58:00 PM, 9.0272970199585
12/19/2025 9:59:00 AM, 12/19/2025 2:59:00 PM, 9.86488819122314
12/19/2025 10:00:00 AM, 12/19/2025 3:00:00 PM, 9.16981220245361
12/19/2025 10:01:00 AM, 12/19/2025 3:01:00 PM, 9.6489372253418
12/19/2025 10:02:00 AM, 12/19/2025 3:02:00 PM, 9.24937534332275
12/19/2025 10:03:00 AM, 12/19/2025 3:03:00 PM, 11.3590879440308
12/19/2025 10:04:00 AM, 12/19/2025 3:04:00 PM, 10.6388511657715
12/19/2025 10:05:00 AM, 12/19/2025 3:05:00 PM, 9.95400428771973
12/19/2025 10:06:00 AM, 12/19/2025 3:06:00 PM, 9.16234016418457
12/19/2025 10:07:00 AM, 12/19/2025 3:07:00 PM, 9.69865703582764
12/19/2025 10:08:00 AM, 12/19/2025 3:08:00 PM, 9.5286226272583
12/19/2025 10:09:00 AM, 12/19/2025 3:09:00 PM, 10.9825687408447
12/19/2025 10:10:00 AM, 12/19/2025 3:10:00 PM, 11.27756690979
12/19/2025 10:11:00 AM, 12/19/2025 3:11:00 PM, 11.2858514785767
12/19/2025 10:12:00 AM, 12/19/2025 3:12:00 PM, 9.97130298614502
12/19/2025 10:13:00 AM, 12/19/2025 3:13:00 PM, 9.98295307159424
12/19/2025 10:14:00 AM, 12/19/2025 3:14:00 PM, 10.1904268264771
12/19/2025 10:15:00 AM, 12/19/2025 3:15:00 PM, 9.8529167175293
12/19/2025 10:16:00 AM, 12/19/2025 3:16:00 PM, 10.137864112854
12/19/2025 10:17:00 AM, 12/19/2025 3:17:00 PM, 10.137864112854
12/19/2025 10:18:00 AM, 12/19/2025 3:18:00 PM, 10.180287361145
12/19/2025 10:19:00 AM, 12/19/2025 3:19:00 PM, 9.66817378997803
12/19/2025 10:20:00 AM, 12/19/2025 3:20:00 PM, 10.4993410110474
12/19/2025 10:21:00 AM, 12/19/2025 3:21:00 PM, 10.1485834121704
12/19/2025 10:22:00 AM, 12/19/2025 3:22:00 PM, 11.0454788208008
12/19/2025 10:23:00 AM, 12/19/2025 3:23:00 PM, 11.8258609771729
12/19/2025 10:24:00 AM, 12/19/2025 3:24:00 PM, 12.1044540405273
12/19/2025 10:25:00 AM, 12/19/2025 3:25:00 PM, 11.8133907318115
12/19/2025 10:26:00 AM, 12/19/2025 3:26:00 PM, 11.8555116653442
12/19/2025 10:27:00 AM, 12/19/2025 3:27:00 PM, 12.2941579818726
12/19/2025 10:28:00 AM, 12/19/2025 3:28:00 PM, 12.1168603897095
12/19/2025 10:29:00 AM, 12/19/2025 3:29:00 PM, 12.547703742981
12/19/2025 10:30:00 AM, 12/19/2025 3:30:00 PM, 12.9029979705811
12/19/2025 10:31:00 AM, 12/19/2025 3:31:00 PM, 12.6782312393188
12/19/2025 10:32:00 AM, 12/19/2025 3:32:00 PM, 13.2717237472534
12/19/2025 10:33:00 AM, 12/19/2025 3:33:00 PM, 12.898585319519
12/19/2025 10:34:00 AM, 12/19/2025 3:34:00 PM, 12.8929147720337
12/19/2025 10:35:00 AM, 12/19/2025 3:35:00 PM, 13.0323648452759
12/19/2025 10:36:00 AM, 12/19/2025 3:36:00 PM, 13.6700839996338
12/19/2025 10:37:00 AM, 12/19/2025 3:37:00 PM, 13.6296691894531
12/19/2025 10:38:00 AM, 12/19/2025 3:38:00 PM, 14.3407096862793
12/19/2025 10:39:00 AM, 12/19/2025 3:39:00 PM, 14.8687810897827
12/19/2025 10:40:00 AM, 12/19/2025 3:40:00 PM, 14.451886177063
12/19/2025 10:41:00 AM, 12/19/2025 3:41:00 PM, 14.6865720748901
12/19/2025 10:42:00 AM, 12/19/2025 3:42:00 PM, 15.0441226959229
12/19/2025 10:43:00 AM, 12/19/2025 3:43:00 PM, 15.0280609130859
12/19/2025 10:44:00 AM, 12/19/2025 3:44:00 PM, 15.1951055526733
12/19/2025 10:45:00 AM, 12/19/2025 3:45:00 PM, 15.6159601211548
12/19/2025 10:46:00 AM, 12/19/2025 3:46:00 PM, 15.4460411071777
12/19/2025 10:47:00 AM, 12/19/2025 3:47:00 PM, 15.9157733917236
12/19/2025 10:48:00 AM, 12/19/2025 3:48:00 PM, 15.7328014373779
12/19/2025 10:49:00 AM, 12/19/2025 3:49:00 PM, 16.4405078887939
12/19/2025 10:50:00 AM, 12/19/2025 3:50:00 PM, 16.7893810272217
12/19/2025 10:51:00 AM, 12/19/2025 3:51:00 PM, 16.6708469390869
12/19/2025 10:52:00 AM, 12/19/2025 3:52:00 PM, 16.5625476837158
12/19/2025 10:53:00 AM, 12/19/2025 3:53:00 PM, 15.6641063690186
12/19/2025 10:54:00 AM, 12/19/2025 3:54:00 PM, 15.5146512985229
12/19/2025 10:55:00 AM, 12/19/2025 3:55:00 PM, 15.1324872970581
12/19/2025 10:56:00 AM, 12/19/2025 3:56:00 PM, 14.0204267501831
12/19/2025 10:57:00 AM, 12/19/2025 3:57:00 PM, 14.8540277481079
12/19/2025 10:58:00 AM, 12/19/2025 3:58:00 PM, 15.1724109649658
12/19/2025 10:59:00 AM, 12/19/2025 3:59:00 PM, 15.7074279785156
12/19/2025 11:00:00 AM, 12/19/2025 4:00:00 PM, 15.5688991546631
12/19/2025 11:01:00 AM, 12/19/2025 4:01:00 PM, 16.2032775878906
12/19/2025 11:02:00 AM, 12/19/2025 4:02:00 PM, 16.624195098877
12/19/2025 11:03:00 AM, 12/19/2025 4:03:00 PM, 17.5115871429443
12/19/2025 11:04:00 AM, 12/19/2025 4:04:00 PM, 18.9057006835938
12/19/2025 11:05:00 AM, 12/19/2025 4:05:00 PM, 20.7460823059082
12/19/2025 11:06:00 AM, 12/19/2025 4:06:00 PM, 21.3579216003418
12/19/2025 11:07:00 AM, 12/19/2025 4:07:00 PM, 21.5420227050781
12/19/2025 11:08:00 AM, 12/19/2025 4:08:00 PM, 20.0937652587891
12/19/2025 11:09:00 AM, 12/19/2025 4:09:00 PM, 18.2882690429688
12/19/2025 11:10:00 AM, 12/19/2025 4:10:00 PM, 16.7344188690186
12/19/2025 11:11:00 AM, 12/19/2025 4:11:00 PM, 10.8306751251221
12/19/2025 11:12:00 AM, 12/19/2025 4:12:00 PM, 8.76665210723877
12/19/2025 11:13:00 AM, 12/19/2025 4:13:00 PM, 8.26364803314209
12/19/2025 11:14:00 AM, 12/19/2025 4:14:00 PM, 5.40303230285645
12/19/2025 11:15:00 AM, 12/19/2025 4:15:00 PM, 5.45024347305298
12/19/2025 11:16:00 AM, 12/19/2025 4:16:00 PM, 5.52458190917969
12/19/2025 11:17:00 AM, 12/19/2025 4:17:00 PM, 5.25968980789185
12/19/2025 11:18:00 AM, 12/19/2025 4:18:00 PM, 5.25968980789185
12/19/2025 11:19:00 AM, 12/19/2025 4:19:00 PM, 5.59302759170532
12/19/2025 11:20:00 AM, 12/19/2025 4:20:00 PM, 5.3008918762207
12/19/2025 11:21:00 AM, 12/19/2025 4:21:00 PM, 5.15636444091797
12/19/2025 11:22:00 AM, 12/19/2025 4:22:00 PM, 5.28536748886108
12/19/2025 11:23:00 AM, 12/19/2025 4:23:00 PM, 5.16978359222412
12/19/2025 11:24:00 AM, 12/19/2025 4:24:00 PM, 6.88879632949829
12/19/2025 11:25:00 AM, 12/19/2025 4:25:00 PM, 6.77672243118286
12/19/2025 11:26:00 AM, 12/19/2025 4:26:00 PM, 6.20845317840576
12/19/2025 11:27:00 AM, 12/19/2025 4:27:00 PM, 7.07317781448364
12/19/2025 11:28:00 AM, 12/19/2025 4:28:00 PM, 7.65948820114136
12/19/2025 11:29:00 AM, 12/19/2025 4:29:00 PM, 8.92006778717041
12/19/2025 11:30:00 AM, 12/19/2025 4:30:00 PM, 9.09948444366455
12/19/2025 11:31:00 AM, 12/19/2025 4:31:00 PM, 8.56908130645752
12/19/2025 11:32:00 AM, 12/19/2025 4:32:00 PM, 7.96694612503052
12/19/2025 11:33:00 AM, 12/19/2025 4:33:00 PM, 8.49795818328857
12/19/2025 11:34:00 AM, 12/19/2025 4:34:00 PM, 11.4401903152466
12/19/2025 11:35:00 AM, 12/19/2025 4:35:00 PM, 10.6124582290649
12/19/2025 11:36:00 AM, 12/19/2025 4:36:00 PM, 9.45088481903076
12/19/2025 11:37:00 AM, 12/19/2025 4:37:00 PM, 8.07006645202637
12/19/2025 11:38:00 AM, 12/19/2025 4:38:00 PM, 7.82534646987915
12/19/2025 11:39:00 AM, 12/19/2025 4:39:00 PM, 8.96804809570313
12/19/2025 11:40:00 AM, 12/19/2025 4:40:00 PM, 8.3133430480957
12/19/2025 11:41:00 AM, 12/19/2025 4:41:00 PM, 7.85945177078247
12/19/2025 11:42:00 AM, 12/19/2025 4:42:00 PM, 8.48001956939697
12/19/2025 11:43:00 AM, 12/19/2025 4:43:00 PM, 7.77859115600586
12/19/2025 11:44:00 AM, 12/19/2025 4:44:00 PM, 10.1351175308228
12/19/2025 11:45:00 AM, 12/19/2025 4:45:00 PM, 9.95788192749023
12/19/2025 11:46:00 AM, 12/19/2025 4:46:00 PM, 9.35710048675537
12/19/2025 11:47:00 AM, 12/19/2025 4:47:00 PM, 9.2987060546875
12/19/2025 11:48:00 AM, 12/19/2025 4:48:00 PM, 10.4354686737061
12/19/2025 11:49:00 AM, 12/19/2025 4:49:00 PM, 9.82594013214111
12/19/2025 11:50:00 AM, 12/19/2025 4:50:00 PM, 10.9416160583496
12/19/2025 11:51:00 AM, 12/19/2025 4:51:00 PM, 12.0981216430664
12/19/2025 11:52:00 AM, 12/19/2025 4:52:00 PM, 11.5566263198853
12/19/2025 11:53:00 AM, 12/19/2025 4:53:00 PM, 10.948935508728
12/19/2025 11:54:00 AM, 12/19/2025 4:54:00 PM, 11.4852914810181
12/19/2025 11:55:00 AM, 12/19/2025 4:55:00 PM, 11.5931177139282
12/19/2025 11:56:00 AM, 12/19/2025 4:56:00 PM, 9.71267700195313
12/19/2025 11:57:00 AM, 12/19/2025 4:57:00 PM, 8.38175201416016
12/19/2025 11:58:00 AM, 12/19/2025 4:58:00 PM, 7.63078737258911
12/19/2025 11:59:00 AM, 12/19/2025 4:59:00 PM, 7.26425743103027
12/19/2025 12:00:00 PM, 12/19/2025 5:00:00 PM, 9.40753746032715
12/19/2025 12:01:00 PM, 12/19/2025 5:01:00 PM, 9.59117984771729
12/19/2025 12:02:00 PM, 12/19/2025 5:02:00 PM, 10.5750217437744
12/19/2025 12:03:00 PM, 12/19/2025 5:03:00 PM, 9.78773212432861
12/19/2025 12:04:00 PM, 12/19/2025 5:04:00 PM, 9.63630390167236
12/19/2025 12:05:00 PM, 12/19/2025 5:05:00 PM, 10.1217384338379
12/19/2025 12:06:00 PM, 12/19/2025 5:06:00 PM, 8.70718860626221
12/19/2025 12:07:00 PM, 12/19/2025 5:07:00 PM, 10.1554660797119
12/19/2025 12:08:00 PM, 12/19/2025 5:08:00 PM, 10.454963684082
12/19/2025 12:09:00 PM, 12/19/2025 5:09:00 PM, 11.2373170852661
12/19/2025 12:10:00 PM, 12/19/2025 5:10:00 PM, 11.7906970977783
12/19/2025 12:11:00 PM, 12/19/2025 5:11:00 PM, 10.091100692749
12/19/2025 12:12:00 PM, 12/19/2025 5:12:00 PM, 10.5353879928589
12/19/2025 12:13:00 PM, 12/19/2025 5:13:00 PM, 12.4995555877686
12/19/2025 12:14:00 PM, 12/19/2025 5:14:00 PM, 12.4750022888184
12/19/2025 12:15:00 PM, 12/19/2025 5:15:00 PM, 10.8293285369873
12/19/2025 12:16:00 PM, 12/19/2025 5:16:00 PM, 11.8933305740356
12/19/2025 12:17:00 PM, 12/19/2025 5:17:00 PM, 13.736554145813
12/19/2025 12:18:00 PM, 12/19/2025 5:18:00 PM, 11.9637670516968
12/19/2025 12:19:00 PM, 12/19/2025 5:19:00 PM, 11.9637670516968
12/19/2025 12:20:00 PM, 12/19/2025 5:20:00 PM, 11.8858604431152
12/19/2025 12:21:00 PM, 12/19/2025 5:21:00 PM, 12.0012607574463
12/19/2025 12:22:00 PM, 12/19/2025 5:22:00 PM, 13.1854705810547
12/19/2025 12:23:00 PM, 12/19/2025 5:23:00 PM, 12.0940551757813
12/19/2025 12:24:00 PM, 12/19/2025 5:24:00 PM, 12.7470560073853
12/19/2025 12:25:00 PM, 12/19/2025 5:25:00 PM, 12.2731466293335
12/19/2025 12:26:00 PM, 12/19/2025 5:26:00 PM, 11.9386539459229
12/19/2025 12:27:00 PM, 12/19/2025 5:27:00 PM, 11.0491886138916
12/19/2025 12:28:00 PM, 12/19/2025 5:28:00 PM, 11.9118347167969
12/19/2025 12:29:00 PM, 12/19/2025 5:29:00 PM, 12.6609449386597
12/19/2025 12:30:00 PM, 12/19/2025 5:30:00 PM, 14.1868572235107
12/19/2025 12:31:00 PM, 12/19/2025 5:31:00 PM, 13.7376680374146
12/19/2025 12:32:00 PM, 12/19/2025 5:32:00 PM, 13.8610916137695
12/19/2025 12:33:00 PM, 12/19/2025 5:33:00 PM, 11.3813743591309
12/19/2025 12:34:00 PM, 12/19/2025 5:34:00 PM, 11.0203342437744
12/19/2025 12:35:00 PM, 12/19/2025 5:35:00 PM, 13.0483770370483
12/19/2025 12:36:00 PM, 12/19/2025 5:36:00 PM, 13.3415536880493
12/19/2025 12:37:00 PM, 12/19/2025 5:37:00 PM, 16.225284576416
12/19/2025 12:38:00 PM, 12/19/2025 5:38:00 PM, 13.0468626022339
12/19/2025 12:39:00 PM, 12/19/2025 5:39:00 PM, 13.6406173706055
12/19/2025 12:40:00 PM, 12/19/2025 5:40:00 PM, 14.886646270752
12/19/2025 12:41:00 PM, 12/19/2025 5:41:00 PM, 13.3341369628906
12/19/2025 12:42:00 PM, 12/19/2025 5:42:00 PM, 12.2835655212402
12/19/2025 12:43:00 PM, 12/19/2025 5:43:00 PM, 12.9654569625854
12/19/2025 12:44:00 PM, 12/19/2025 5:44:00 PM, 15.1200351715088
12/19/2025 12:45:00 PM, 12/19/2025 5:45:00 PM, 15.2142400741577
12/19/2025 12:46:00 PM, 12/19/2025 5:46:00 PM, 14.3270320892334
12/19/2025 12:47:00 PM, 12/19/2025 5:47:00 PM, 15.6254653930664
12/19/2025 12:48:00 PM, 12/19/2025 5:48:00 PM, 14.583948135376
12/19/2025 12:49:00 PM, 12/19/2025 5:49:00 PM, 14.0450839996338
12/19/2025 12:50:00 PM, 12/19/2025 5:50:00 PM, 14.1215400695801
12/19/2025 12:51:00 PM, 12/19/2025 5:51:00 PM, 13.9235877990723
12/19/2025 12:52:00 PM, 12/19/2025 5:52:00 PM, 11.806131362915
12/19/2025 12:53:00 PM, 12/19/2025 5:53:00 PM, 13.2552366256714
12/19/2025 12:54:00 PM, 12/19/2025 5:54:00 PM, 14.782299041748
12/19/2025 12:55:00 PM, 12/19/2025 5:55:00 PM, 15.007399559021
12/19/2025 12:56:00 PM, 12/19/2025 5:56:00 PM, 13.8822174072266
12/19/2025 12:57:00 PM, 12/19/2025 5:57:00 PM, 12.3368196487427
12/19/2025 12:58:00 PM, 12/19/2025 5:58:00 PM, 12.0573768615723
12/19/2025 12:59:00 PM, 12/19/2025 5:59:00 PM, 13.8831453323364
12/19/2025 1:00:00 PM, 12/19/2025 6:00:00 PM, 12.0552043914795
12/19/2025 1:01:00 PM, 12/19/2025 6:01:00 PM, 14.3401679992676
12/19/2025 1:02:00 PM, 12/19/2025 6:02:00 PM, 12.1163330078125
12/19/2025 1:03:00 PM, 12/19/2025 6:03:00 PM, 12.6183500289917
12/19/2025 1:04:00 PM, 12/19/2025 6:04:00 PM, 11.2360849380493
12/19/2025 1:05:00 PM, 12/19/2025 6:05:00 PM, 11.3190174102783
12/19/2025 1:06:00 PM, 12/19/2025 6:06:00 PM, 10.2027235031128
12/19/2025 1:07:00 PM, 12/19/2025 6:07:00 PM, 10.8685388565063
12/19/2025 1:08:00 PM, 12/19/2025 6:08:00 PM, 9.3946533203125
12/19/2025 1:09:00 PM, 12/19/2025 6:09:00 PM, 11.1803874969482
12/19/2025 1:10:00 PM, 12/19/2025 6:10:00 PM, 11.3431873321533
12/19/2025 1:11:00 PM, 12/19/2025 6:11:00 PM, 11.504132270813
12/19/2025 1:12:00 PM, 12/19/2025 6:12:00 PM, 13.1417541503906
12/19/2025 1:13:00 PM, 12/19/2025 6:13:00 PM, 12.8111600875854
12/19/2025 1:14:00 PM, 12/19/2025 6:14:00 PM, 13.8127279281616
12/19/2025 1:15:00 PM, 12/19/2025 6:15:00 PM, 14.9038152694702
12/19/2025 1:16:00 PM, 12/19/2025 6:16:00 PM, 13.61097240448
12/19/2025 1:17:00 PM, 12/19/2025 6:17:00 PM, 12.9718103408813
12/19/2025 1:18:00 PM, 12/19/2025 6:18:00 PM, 13.7994260787964
12/19/2025 1:19:00 PM, 12/19/2025 6:19:00 PM, 14.1151151657104
12/19/2025 1:20:00 PM, 12/19/2025 6:20:00 PM, 14.1151151657104
12/19/2025 1:21:00 PM, 12/19/2025 6:21:00 PM, 14.1151151657104
12/19/2025 1:22:00 PM, 12/19/2025 6:22:00 PM, 12.9636468887329
12/19/2025 1:23:00 PM, 12/19/2025 6:23:00 PM, 13.881103515625
12/19/2025 1:24:00 PM, 12/19/2025 6:24:00 PM, 15.1218252182007
12/19/2025 1:25:00 PM, 12/19/2025 6:25:00 PM, 15.3079700469971
12/19/2025 1:26:00 PM, 12/19/2025 6:26:00 PM, 15.773157119751
12/19/2025 1:27:00 PM, 12/19/2025 6:27:00 PM, 13.5459241867065
12/19/2025 1:28:00 PM, 12/19/2025 6:28:00 PM, 12.9606256484985
12/19/2025 1:29:00 PM, 12/19/2025 6:29:00 PM, 14.9310359954834
12/19/2025 1:30:00 PM, 12/19/2025 6:30:00 PM, 14.972110748291
12/19/2025 1:31:00 PM, 12/19/2025 6:31:00 PM, 15.9558391571045
12/19/2025 1:32:00 PM, 12/19/2025 6:32:00 PM, 15.7997636795044
12/19/2025 1:33:00 PM, 12/19/2025 6:33:00 PM, 14.6889009475708
12/19/2025 1:34:00 PM, 12/19/2025 6:34:00 PM, 13.9898281097412
12/19/2025 1:35:00 PM, 12/19/2025 6:35:00 PM, 13.9075946807861
12/19/2025 1:36:00 PM, 12/19/2025 6:36:00 PM, 14.573091506958
12/19/2025 1:37:00 PM, 12/19/2025 6:37:00 PM, 13.5492153167725
12/19/2025 1:38:00 PM, 12/19/2025 6:38:00 PM, 12.3976764678955
12/19/2025 1:39:00 PM, 12/19/2025 6:39:00 PM, 13.3321180343628
12/19/2025 1:40:00 PM, 12/19/2025 6:40:00 PM, 14.1919975280762
12/19/2025 1:41:00 PM, 12/19/2025 6:41:00 PM, 13.7216377258301
12/19/2025 1:42:00 PM, 12/19/2025 6:42:00 PM, 12.4499464035034
12/19/2025 1:43:00 PM, 12/19/2025 6:43:00 PM, 12.5187711715698
12/19/2025 1:44:00 PM, 12/19/2025 6:44:00 PM, 13.3901357650757
12/19/2025 1:45:00 PM, 12/19/2025 6:45:00 PM, 14.5594873428345
12/19/2025 1:46:00 PM, 12/19/2025 6:46:00 PM, 16.015064239502
12/19/2025 1:47:00 PM, 12/19/2025 6:47:00 PM, 16.575044631958
12/19/2025 1:48:00 PM, 12/19/2025 6:48:00 PM, 21.6082649230957
12/19/2025 1:49:00 PM, 12/19/2025 6:49:00 PM, 19.2435054779053
12/19/2025 1:50:00 PM, 12/19/2025 6:50:00 PM, 17.4925994873047
12/19/2025 1:51:00 PM, 12/19/2025 6:51:00 PM, 17.9501113891602
12/19/2025 1:52:00 PM, 12/19/2025 6:52:00 PM, 15.1978816986084
12/19/2025 1:53:00 PM, 12/19/2025 6:53:00 PM, 14.1393508911133
12/19/2025 1:54:00 PM, 12/19/2025 6:54:00 PM, 14.88560962677
12/19/2025 1:55:00 PM, 12/19/2025 6:55:00 PM, 13.6512298583984
12/19/2025 1:56:00 PM, 12/19/2025 6:56:00 PM, 11.2842464447021
12/19/2025 1:57:00 PM, 12/19/2025 6:57:00 PM, 10.7037076950073
12/19/2025 1:58:00 PM, 12/19/2025 6:58:00 PM, 12.7959966659546
12/19/2025 1:59:00 PM, 12/19/2025 6:59:00 PM, 13.5181360244751
12/19/2025 2:00:00 PM, 12/19/2025 7:00:00 PM, 9.65653705596924
12/19/2025 2:01:00 PM, 12/19/2025 7:01:00 PM, 13.8379898071289
12/19/2025 2:02:00 PM, 12/19/2025 7:02:00 PM, 9.44329833984375
12/19/2025 2:03:00 PM, 12/19/2025 7:03:00 PM, 11.2555484771729
12/19/2025 2:04:00 PM, 12/19/2025 7:04:00 PM, 10.3759450912476
12/19/2025 2:05:00 PM, 12/19/2025 7:05:00 PM, 10.1827154159546
12/19/2025 2:06:00 PM, 12/19/2025 7:06:00 PM, 11.5366096496582
12/19/2025 2:07:00 PM, 12/19/2025 7:07:00 PM, 11.7250146865845
12/19/2025 2:08:00 PM, 12/19/2025 7:08:00 PM, 10.8350143432617
12/19/2025 2:09:00 PM, 12/19/2025 7:09:00 PM, 11.280517578125
12/19/2025 2:10:00 PM, 12/19/2025 7:10:00 PM, 12.0443658828735
12/19/2025 2:11:00 PM, 12/19/2025 7:11:00 PM, 10.7022552490234
12/19/2025 2:12:00 PM, 12/19/2025 7:12:00 PM, 11.1922216415405
12/19/2025 2:13:00 PM, 12/19/2025 7:13:00 PM, 11.0881023406982
12/19/2025 2:14:00 PM, 12/19/2025 7:14:00 PM, 8.58470058441162
12/19/2025 2:15:00 PM, 12/19/2025 7:15:00 PM, 10.0955495834351
12/19/2025 2:16:00 PM, 12/19/2025 7:16:00 PM, 9.59072875976562
12/19/2025 2:17:00 PM, 12/19/2025 7:17:00 PM, 8.80607795715332
12/19/2025 2:18:00 PM, 12/19/2025 7:18:00 PM, 8.25099849700928
12/19/2025 2:19:00 PM, 12/19/2025 7:19:00 PM, 8.11471366882324
12/19/2025 2:20:00 PM, 12/19/2025 7:20:00 PM, 8.63922309875488
12/19/2025 2:21:00 PM, 12/19/2025 7:21:00 PM, 8.6742639541626
12/19/2025 2:22:00 PM, 12/19/2025 7:22:00 PM, 8.6742639541626
12/19/2025 2:23:00 PM, 12/19/2025 7:23:00 PM, 9.88804912567139
12/19/2025 2:24:00 PM, 12/19/2025 7:24:00 PM, 9.65468883514404
12/19/2025 2:25:00 PM, 12/19/2025 7:25:00 PM, 10.5303544998169
12/19/2025 2:26:00 PM, 12/19/2025 7:26:00 PM, 9.70994663238525
12/19/2025 2:27:00 PM, 12/19/2025 7:27:00 PM, 9.06729698181152
12/19/2025 2:28:00 PM, 12/19/2025 7:28:00 PM, 10.2766923904419
12/19/2025 2:29:00 PM, 12/19/2025 7:29:00 PM, 10.7658576965332
12/19/2025 2:30:00 PM, 12/19/2025 7:30:00 PM, 9.8622350692749
12/19/2025 2:31:00 PM, 12/19/2025 7:31:00 PM, 10.2221603393555
12/19/2025 2:32:00 PM, 12/19/2025 7:32:00 PM, 11.1284246444702
12/19/2025 2:33:00 PM, 12/19/2025 7:33:00 PM, 9.20579624176025
12/19/2025 2:34:00 PM, 12/19/2025 7:34:00 PM, 7.26583814620972
12/19/2025 2:35:00 PM, 12/19/2025 7:35:00 PM, 8.44764614105225
12/19/2025 2:36:00 PM, 12/19/2025 7:36:00 PM, 8.78561592102051
12/19/2025 2:37:00 PM, 12/19/2025 7:37:00 PM, 10.3050937652588
12/19/2025 2:38:00 PM, 12/19/2025 7:38:00 PM, 8.25203418731689
12/19/2025 2:39:00 PM, 12/19/2025 7:39:00 PM, 7.88030862808228
12/19/2025 2:40:00 PM, 12/19/2025 7:40:00 PM, 10.1117362976074
12/19/2025 2:41:00 PM, 12/19/2025 7:41:00 PM, 9.88499164581299
12/19/2025 2:42:00 PM, 12/19/2025 7:42:00 PM, 10.3087129592896
12/19/2025 2:43:00 PM, 12/19/2025 7:43:00 PM, 7.79462003707886
12/19/2025 2:44:00 PM, 12/19/2025 7:44:00 PM, 8.13063430786133
12/19/2025 2:45:00 PM, 12/19/2025 7:45:00 PM, 9.7421236038208
12/19/2025 2:46:00 PM, 12/19/2025 7:46:00 PM, 10.5810241699219
12/19/2025 2:47:00 PM, 12/19/2025 7:47:00 PM, 11.8378076553345
12/19/2025 2:48:00 PM, 12/19/2025 7:48:00 PM, 11.6620197296143
12/19/2025 2:49:00 PM, 12/19/2025 7:49:00 PM, 10.1776065826416
12/19/2025 2:50:00 PM, 12/19/2025 7:50:00 PM, 9.59384441375732
12/19/2025 2:51:00 PM, 12/19/2025 7:51:00 PM, 10.6075372695923
12/19/2025 2:52:00 PM, 12/19/2025 7:52:00 PM, 10.4578475952148
12/19/2025 2:53:00 PM, 12/19/2025 7:53:00 PM, 10.1705570220947
12/19/2025 2:54:00 PM, 12/19/2025 7:54:00 PM, 10.7880249023437
12/19/2025 2:55:00 PM, 12/19/2025 7:55:00 PM, 10.2393560409546
12/19/2025 2:56:00 PM, 12/19/2025 7:56:00 PM, 13.0951232910156
12/19/2025 2:57:00 PM, 12/19/2025 7:57:00 PM, 11.896203994751
12/19/2025 2:58:00 PM, 12/19/2025 7:58:00 PM, 12.8632955551147
12/19/2025 2:59:00 PM, 12/19/2025 7:59:00 PM, 15.1078701019287
12/19/2025 3:00:00 PM, 12/19/2025 8:00:00 PM, 15.666298866272
12/19/2025 3:01:00 PM, 12/19/2025 8:01:00 PM, 12.8105211257935
12/19/2025 3:02:00 PM, 12/19/2025 8:02:00 PM, 15.267951965332
12/19/2025 3:03:00 PM, 12/19/2025 8:03:00 PM, 13.8195171356201
12/19/2025 3:04:00 PM, 12/19/2025 8:04:00 PM, 15.5583992004395
12/19/2025 3:05:00 PM, 12/19/2025 8:05:00 PM, 15.536979675293
12/19/2025 3:06:00 PM, 12/19/2025 8:06:00 PM, 18.6216526031494
12/19/2025 3:07:00 PM, 12/19/2025 8:07:00 PM, 16.9063167572021
12/19/2025 3:08:00 PM, 12/19/2025 8:08:00 PM, 19.015344619751
12/19/2025 3:09:00 PM, 12/19/2025 8:09:00 PM, 14.100061416626
12/19/2025 3:10:00 PM, 12/19/2025 8:10:00 PM, 15.6604328155518
12/19/2025 3:11:00 PM, 12/19/2025 8:11:00 PM, 13.7130126953125
12/19/2025 3:12:00 PM, 12/19/2025 8:12:00 PM, 12.3444271087646
12/19/2025 3:13:00 PM, 12/19/2025 8:13:00 PM, 12.7148857116699
12/19/2025 3:14:00 PM, 12/19/2025 8:14:00 PM, 13.3372373580933
12/19/2025 3:15:00 PM, 12/19/2025 8:15:00 PM, 12.4529047012329
12/19/2025 3:16:00 PM, 12/19/2025 8:16:00 PM, 13.9455881118774
12/19/2025 3:17:00 PM, 12/19/2025 8:17:00 PM, 16.3531799316406
12/19/2025 3:18:00 PM, 12/19/2025 8:18:00 PM, 12.9369955062866
12/19/2025 3:19:00 PM, 12/19/2025 8:19:00 PM, 13.2452983856201
12/19/2025 3:20:00 PM, 12/19/2025 8:20:00 PM, 13.6078462600708
12/19/2025 3:21:00 PM, 12/19/2025 8:21:00 PM, 12.5491495132446
12/19/2025 3:22:00 PM, 12/19/2025 8:22:00 PM, 12.563027381897
12/19/2025 3:23:00 PM, 12/19/2025 8:23:00 PM, 12.563027381897
12/19/2025 3:24:00 PM, 12/19/2025 8:24:00 PM, 13.8751792907715
12/19/2025 3:25:00 PM, 12/19/2025 8:25:00 PM, 13.4548330307007
12/19/2025 3:26:00 PM, 12/19/2025 8:26:00 PM, 13.3880796432495
12/19/2025 3:27:00 PM, 12/19/2025 8:27:00 PM, 13.2171354293823
12/19/2025 3:28:00 PM, 12/19/2025 8:28:00 PM, 14.8449478149414
12/19/2025 3:29:00 PM, 12/19/2025 8:29:00 PM, 13.8529357910156
12/19/2025 3:30:00 PM, 12/19/2025 8:30:00 PM, 12.6197681427002
12/19/2025 3:31:00 PM, 12/19/2025 8:31:00 PM, 12.5721578598022
12/19/2025 3:32:00 PM, 12/19/2025 8:32:00 PM, 13.4815912246704
12/19/2025 3:33:00 PM, 12/19/2025 8:33:00 PM, 14.1204690933228
12/19/2025 3:34:00 PM, 12/19/2025 8:34:00 PM, 14.2547960281372
12/19/2025 3:35:00 PM, 12/19/2025 8:35:00 PM, 14.8008184432983
12/19/2025 3:36:00 PM, 12/19/2025 8:36:00 PM, 15.0736474990845
12/19/2025 3:37:00 PM, 12/19/2025 8:37:00 PM, 14.4577083587646
12/19/2025 3:38:00 PM, 12/19/2025 8:38:00 PM, 15.2596054077148
12/19/2025 3:39:00 PM, 12/19/2025 8:39:00 PM, 14.4859962463379
12/19/2025 3:40:00 PM, 12/19/2025 8:40:00 PM, 13.9012031555176
12/19/2025 3:41:00 PM, 12/19/2025 8:41:00 PM, 11.1814641952515
12/19/2025 3:42:00 PM, 12/19/2025 8:42:00 PM, 11.9790496826172
12/19/2025 3:43:00 PM, 12/19/2025 8:43:00 PM, 13.1636323928833
12/19/2025 3:44:00 PM, 12/19/2025 8:44:00 PM, 16.1315307617188
12/19/2025 3:45:00 PM, 12/19/2025 8:45:00 PM, 15.6028509140015
12/19/2025 3:46:00 PM, 12/19/2025 8:46:00 PM, 14.9743328094482
12/19/2025 3:47:00 PM, 12/19/2025 8:47:00 PM, 15.5615043640137
12/19/2025 3:48:00 PM, 12/19/2025 8:48:00 PM, 15.1429290771484
12/19/2025 3:49:00 PM, 12/19/2025 8:49:00 PM, 15.0505561828613
12/19/2025 3:50:00 PM, 12/19/2025 8:50:00 PM, 15.2966985702515
12/19/2025 3:51:00 PM, 12/19/2025 8:51:00 PM, 18.7317314147949
12/19/2025 3:52:00 PM, 12/19/2025 8:52:00 PM, 16.7254199981689
12/19/2025 3:53:00 PM, 12/19/2025 8:53:00 PM, 18.0012989044189
12/19/2025 3:54:00 PM, 12/19/2025 8:54:00 PM, 16.8478946685791
12/19/2025 3:55:00 PM, 12/19/2025 8:55:00 PM, 13.8258934020996
12/19/2025 3:56:00 PM, 12/19/2025 8:56:00 PM, 16.3907814025879
12/19/2025 3:57:00 PM, 12/19/2025 8:57:00 PM, 14.5438013076782
12/19/2025 3:58:00 PM, 12/19/2025 8:58:00 PM, 14.3344097137451
12/19/2025 3:59:00 PM, 12/19/2025 8:59:00 PM, 13.3171672821045
12/19/2025 4:00:00 PM, 12/19/2025 9:00:00 PM, 14.5916128158569
12/19/2025 4:01:00 PM, 12/19/2025 9:01:00 PM, 15.1632471084595
12/19/2025 4:02:00 PM, 12/19/2025 9:02:00 PM, 15.0647106170654
12/19/2025 4:03:00 PM, 12/19/2025 9:03:00 PM, 15.6620578765869
12/19/2025 4:04:00 PM, 12/19/2025 9:04:00 PM, 15.173529624939
12/19/2025 4:05:00 PM, 12/19/2025 9:05:00 PM, 16.6254615783691
12/19/2025 4:06:00 PM, 12/19/2025 9:06:00 PM, 15.7210245132446
12/19/2025 4:07:00 PM, 12/19/2025 9:07:00 PM, 13.2294025421143
12/19/2025 4:08:00 PM, 12/19/2025 9:08:00 PM, 14.130446434021
12/19/2025 4:09:00 PM, 12/19/2025 9:09:00 PM, 13.1771602630615
12/19/2025 4:10:00 PM, 12/19/2025 9:10:00 PM, 9.86409091949463
12/19/2025 4:11:00 PM, 12/19/2025 9:11:00 PM, 6.69033145904541
12/19/2025 4:12:00 PM, 12/19/2025 9:12:00 PM, 5.59703302383423
12/19/2025 4:13:00 PM, 12/19/2025 9:13:00 PM, 5.27851581573486
12/19/2025 4:14:00 PM, 12/19/2025 9:14:00 PM, 4.9888710975647
12/19/2025 4:15:00 PM, 12/19/2025 9:15:00 PM, 4.52060747146606
12/19/2025 4:16:00 PM, 12/19/2025 9:16:00 PM, 5.32057666778564
12/19/2025 4:17:00 PM, 12/19/2025 9:17:00 PM, 5.9424352645874
12/19/2025 4:18:00 PM, 12/19/2025 9:18:00 PM, 6.4784951210022
12/19/2025 4:19:00 PM, 12/19/2025 9:19:00 PM, 6.25319719314575
12/19/2025 4:20:00 PM, 12/19/2025 9:20:00 PM, 7.44026613235474
12/19/2025 4:21:00 PM, 12/19/2025 9:21:00 PM, 6.98572444915771
12/19/2025 4:22:00 PM, 12/19/2025 9:22:00 PM, 8.13412666320801
12/19/2025 4:23:00 PM, 12/19/2025 9:23:00 PM, 8.44632625579834
12/19/2025 4:24:00 PM, 12/19/2025 9:24:00 PM, 8.44632625579834
12/19/2025 4:25:00 PM, 12/19/2025 9:25:00 PM, 8.52260494232178
12/19/2025 4:26:00 PM, 12/19/2025 9:26:00 PM, 7.60831832885742
12/19/2025 4:27:00 PM, 12/19/2025 9:27:00 PM, 7.06160068511963
12/19/2025 4:28:00 PM, 12/19/2025 9:28:00 PM, 7.96782922744751
12/19/2025 4:29:00 PM, 12/19/2025 9:29:00 PM, 9.84154224395752
12/19/2025 4:30:00 PM, 12/19/2025 9:30:00 PM, 12.1254634857178
12/19/2025 4:31:00 PM, 12/19/2025 9:31:00 PM, 10.952919960022
12/19/2025 4:32:00 PM, 12/19/2025 9:32:00 PM, 9.20637226104736
12/19/2025 4:33:00 PM, 12/19/2025 9:33:00 PM, 9.42829132080078
12/19/2025 4:34:00 PM, 12/19/2025 9:34:00 PM, 7.62644147872925
12/19/2025 4:35:00 PM, 12/19/2025 9:35:00 PM, 7.50268936157227
12/19/2025 4:36:00 PM, 12/19/2025 9:36:00 PM, 11.1833391189575
12/19/2025 4:37:00 PM, 12/19/2025 9:37:00 PM, 11.1381254196167
12/19/2025 4:38:00 PM, 12/19/2025 9:38:00 PM, 7.90740537643433
12/19/2025 4:39:00 PM, 12/19/2025 9:39:00 PM, 8.99429225921631
12/19/2025 4:40:00 PM, 12/19/2025 9:40:00 PM, 7.41721439361572
12/19/2025 4:41:00 PM, 12/19/2025 9:41:00 PM, 7.95167922973633
12/19/2025 4:42:00 PM, 12/19/2025 9:42:00 PM, 9.23106288909912
12/19/2025 4:43:00 PM, 12/19/2025 9:43:00 PM, 8.19469165802002
12/19/2025 4:44:00 PM, 12/19/2025 9:44:00 PM, 7.28631925582886
12/19/2025 4:45:00 PM, 12/19/2025 9:45:00 PM, 8.27995681762695
12/19/2025 4:46:00 PM, 12/19/2025 9:46:00 PM, 6.65177059173584
12/19/2025 4:47:00 PM, 12/19/2025 9:47:00 PM, 7.35603380203247
12/19/2025 4:48:00 PM, 12/19/2025 9:48:00 PM, 8.61848640441895
12/19/2025 4:49:00 PM, 12/19/2025 9:49:00 PM, 7.26291465759277
12/19/2025 4:50:00 PM, 12/19/2025 9:50:00 PM, 7.81107521057129
12/19/2025 4:51:00 PM, 12/19/2025 9:51:00 PM, 9.32047462463379
12/19/2025 4:52:00 PM, 12/19/2025 9:52:00 PM, 8.67302417755127
12/19/2025 4:53:00 PM, 12/19/2025 9:53:00 PM, 9.47496509552002
12/19/2025 4:54:00 PM, 12/19/2025 9:54:00 PM, 11.0884189605713
12/19/2025 4:55:00 PM, 12/19/2025 9:55:00 PM, 11.2040596008301
12/19/2025 4:56:00 PM, 12/19/2025 9:56:00 PM, 8.12146663665771
12/19/2025 4:57:00 PM, 12/19/2025 9:57:00 PM, 7.78305053710938
12/19/2025 4:58:00 PM, 12/19/2025 9:58:00 PM, 7.37793493270874
12/19/2025 4:59:00 PM, 12/19/2025 9:59:00 PM, 6.91159534454346
12/19/2025 5:00:00 PM, 12/19/2025 10:00:00 PM, 8.33708572387695
12/19/2025 5:01:00 PM, 12/19/2025 10:01:00 PM, 8.94028377532959
12/19/2025 5:02:00 PM, 12/19/2025 10:02:00 PM, 7.88704490661621
12/19/2025 5:03:00 PM, 12/19/2025 10:03:00 PM, 8.21281814575195
12/19/2025 5:04:00 PM, 12/19/2025 10:04:00 PM, 8.01720142364502
12/19/2025 5:05:00 PM, 12/19/2025 10:05:00 PM, 8.66355323791504
12/19/2025 5:06:00 PM, 12/19/2025 10:06:00 PM, 8.24027156829834
12/19/2025 5:07:00 PM, 12/19/2025 10:07:00 PM, 7.09521245956421
12/19/2025 5:08:00 PM, 12/19/2025 10:08:00 PM, 8.7251672744751
12/19/2025 5:09:00 PM, 12/19/2025 10:09:00 PM, 8.82957553863525
12/19/2025 5:10:00 PM, 12/19/2025 10:10:00 PM, 8.60023307800293
12/19/2025 5:11:00 PM, 12/19/2025 10:11:00 PM, 8.04975891113281
12/19/2025 5:12:00 PM, 12/19/2025 10:12:00 PM, 8.94572353363037
12/19/2025 5:13:00 PM, 12/19/2025 10:13:00 PM, 9.27761554718018
12/19/2025 5:14:00 PM, 12/19/2025 10:14:00 PM, 8.13904571533203
12/19/2025 5:15:00 PM, 12/19/2025 10:15:00 PM, 7.46158313751221
12/19/2025 5:16:00 PM, 12/19/2025 10:16:00 PM, 8.178297996521
12/19/2025 5:17:00 PM, 12/19/2025 10:17:00 PM, 8.17875003814697
12/19/2025 5:18:00 PM, 12/19/2025 10:18:00 PM, 8.07950496673584
12/19/2025 5:19:00 PM, 12/19/2025 10:19:00 PM, 6.99849605560303
12/19/2025 5:20:00 PM, 12/19/2025 10:20:00 PM, 7.4382791519165
12/19/2025 5:21:00 PM, 12/19/2025 10:21:00 PM, 7.61818885803223
12/19/2025 5:22:00 PM, 12/19/2025 10:22:00 PM, 7.03630018234253
12/19/2025 5:23:00 PM, 12/19/2025 10:23:00 PM, 7.32996797561646
12/19/2025 5:24:00 PM, 12/19/2025 10:24:00 PM, 6.89347457885742
12/19/2025 5:25:00 PM, 12/19/2025 10:25:00 PM, 6.89347457885742
12/19/2025 5:26:00 PM, 12/19/2025 10:26:00 PM, 7.32545900344849
12/19/2025 5:27:00 PM, 12/19/2025 10:27:00 PM, 6.72444486618042
12/19/2025 5:28:00 PM, 12/19/2025 10:28:00 PM, 6.80031633377075
12/19/2025 5:29:00 PM, 12/19/2025 10:29:00 PM, 6.96000242233276
12/19/2025 5:30:00 PM, 12/19/2025 10:30:00 PM, 8.7334451675415
12/19/2025 5:31:00 PM, 12/19/2025 10:31:00 PM, 8.11178016662598
12/19/2025 5:32:00 PM, 12/19/2025 10:32:00 PM, 7.88565301895142
12/19/2025 5:33:00 PM, 12/19/2025 10:33:00 PM, 8.44411277770996
12/19/2025 5:34:00 PM, 12/19/2025 10:34:00 PM, 7.79258441925049
12/19/2025 5:35:00 PM, 12/19/2025 10:35:00 PM, 7.94060087203979
12/19/2025 5:36:00 PM, 12/19/2025 10:36:00 PM, 7.52166509628296
12/19/2025 5:37:00 PM, 12/19/2025 10:37:00 PM, 7.65217399597168
12/19/2025 5:38:00 PM, 12/19/2025 10:38:00 PM, 6.14962244033813
12/19/2025 5:39:00 PM, 12/19/2025 10:39:00 PM, 7.36792898178101
12/19/2025 5:40:00 PM, 12/19/2025 10:40:00 PM, 7.36930227279663
12/19/2025 5:41:00 PM, 12/19/2025 10:41:00 PM, 7.49879455566406
12/19/2025 5:42:00 PM, 12/19/2025 10:42:00 PM, 6.36817932128906
12/19/2025 5:43:00 PM, 12/19/2025 10:43:00 PM, 6.18428468704224
12/19/2025 5:44:00 PM, 12/19/2025 10:44:00 PM, 7.45332860946655
12/19/2025 5:45:00 PM, 12/19/2025 10:45:00 PM, 6.62979650497437
12/19/2025 5:46:00 PM, 12/19/2025 10:46:00 PM, 6.59283781051636
12/19/2025 5:47:00 PM, 12/19/2025 10:47:00 PM, 6.98800039291382
12/19/2025 5:48:00 PM, 12/19/2025 10:48:00 PM, 7.28122472763062
12/19/2025 5:49:00 PM, 12/19/2025 10:49:00 PM, 7.12365531921387
12/19/2025 5:50:00 PM, 12/19/2025 10:50:00 PM, 7.01540660858154
12/19/2025 5:51:00 PM, 12/19/2025 10:51:00 PM, 6.95792579650879
12/19/2025 5:52:00 PM, 12/19/2025 10:52:00 PM, 7.10042572021484
12/19/2025 5:53:00 PM, 12/19/2025 10:53:00 PM, 7.46420001983643
12/19/2025 5:54:00 PM, 12/19/2025 10:54:00 PM, 5.6336498260498
12/19/2025 5:55:00 PM, 12/19/2025 10:55:00 PM, 6.75070810317993
12/19/2025 5:56:00 PM, 12/19/2025 10:56:00 PM, 6.5091381072998
12/19/2025 5:57:00 PM, 12/19/2025 10:57:00 PM, 6.3587327003479
12/19/2025 5:58:00 PM, 12/19/2025 10:58:00 PM, 5.31156921386719
12/19/2025 5:59:00 PM, 12/19/2025 10:59:00 PM, 4.05235290527344
12/19/2025 6:00:00 PM, 12/19/2025 11:00:00 PM, 4.22258710861206
12/19/2025 6:01:00 PM, 12/19/2025 11:01:00 PM, 4.73883199691772
12/19/2025 6:02:00 PM, 12/19/2025 11:02:00 PM, 4.46032762527466
12/19/2025 6:03:00 PM, 12/19/2025 11:03:00 PM, 4.57156944274902
12/19/2025 6:04:00 PM, 12/19/2025 11:04:00 PM, 5.08223342895508
12/19/2025 6:05:00 PM, 12/19/2025 11:05:00 PM, 4.83459138870239
12/19/2025 6:06:00 PM, 12/19/2025 11:06:00 PM, 5.33185625076294
12/19/2025 6:07:00 PM, 12/19/2025 11:07:00 PM, 5.63094329833984
12/19/2025 6:08:00 PM, 12/19/2025 11:08:00 PM, 5.47337579727173
12/19/2025 6:09:00 PM, 12/19/2025 11:09:00 PM, 5.30921649932861
12/19/2025 6:10:00 PM, 12/19/2025 11:10:00 PM, 6.14524698257446
12/19/2025 6:11:00 PM, 12/19/2025 11:11:00 PM, 5.35720157623291
12/19/2025 6:12:00 PM, 12/19/2025 11:12:00 PM, 5.11759567260742
12/19/2025 6:13:00 PM, 12/19/2025 11:13:00 PM, 5.33406352996826
12/19/2025 6:14:00 PM, 12/19/2025 11:14:00 PM, 4.34055662155151
12/19/2025 6:15:00 PM, 12/19/2025 11:15:00 PM, 4.86856603622437
12/19/2025 6:16:00 PM, 12/19/2025 11:16:00 PM, 5.33073997497559
12/19/2025 6:17:00 PM, 12/19/2025 11:17:00 PM, 5.96548748016357
12/19/2025 6:18:00 PM, 12/19/2025 11:18:00 PM, 6.17352628707886
12/19/2025 6:19:00 PM, 12/19/2025 11:19:00 PM, 4.61050510406494
12/19/2025 6:20:00 PM, 12/19/2025 11:20:00 PM, 4.65021324157715
12/19/2025 6:21:00 PM, 12/19/2025 11:21:00 PM, 5.59988307952881
12/19/2025 6:22:00 PM, 12/19/2025 11:22:00 PM, 5.5055570602417
12/19/2025 6:23:00 PM, 12/19/2025 11:23:00 PM, 5.57565784454346
12/19/2025 6:24:00 PM, 12/19/2025 11:24:00 PM, 5.56388235092163
12/19/2025 6:25:00 PM, 12/19/2025 11:25:00 PM, 5.63133573532104
12/19/2025 6:26:00 PM, 12/19/2025 11:26:00 PM, 5.63133573532104
12/19/2025 6:27:00 PM, 12/19/2025 11:27:00 PM, 5.49763584136963
12/19/2025 6:28:00 PM, 12/19/2025 11:28:00 PM, 4.95058488845825
12/19/2025 6:29:00 PM, 12/19/2025 11:29:00 PM, 6.0264744758606
12/19/2025 6:30:00 PM, 12/19/2025 11:30:00 PM, 6.30990171432495
12/19/2025 6:31:00 PM, 12/19/2025 11:31:00 PM, 6.16216516494751
12/19/2025 6:32:00 PM, 12/19/2025 11:32:00 PM, 6.65928077697754
12/19/2025 6:33:00 PM, 12/19/2025 11:33:00 PM, 6.55580759048462
12/19/2025 6:34:00 PM, 12/19/2025 11:34:00 PM, 5.59335041046143
12/19/2025 6:35:00 PM, 12/19/2025 11:35:00 PM, 5.28557014465332
12/19/2025 6:36:00 PM, 12/19/2025 11:36:00 PM, 5.77553129196167
12/19/2025 6:37:00 PM, 12/19/2025 11:37:00 PM, 6.09762239456177
12/19/2025 6:38:00 PM, 12/19/2025 11:38:00 PM, 6.91326093673706
12/19/2025 6:39:00 PM, 12/19/2025 11:39:00 PM, 6.48458957672119
12/19/2025 6:40:00 PM, 12/19/2025 11:40:00 PM, 7.2981071472168
12/19/2025 6:41:00 PM, 12/19/2025 11:41:00 PM, 7.07698965072632
12/19/2025 6:42:00 PM, 12/19/2025 11:42:00 PM, 7.02488660812378
12/19/2025 6:43:00 PM, 12/19/2025 11:43:00 PM, 6.58524990081787
12/19/2025 6:44:00 PM, 12/19/2025 11:44:00 PM, 6.82493495941162
12/19/2025 6:45:00 PM, 12/19/2025 11:45:00 PM, 5.6035418510437
12/19/2025 6:46:00 PM, 12/19/2025 11:46:00 PM, 5.69901084899902
12/19/2025 6:47:00 PM, 12/19/2025 11:47:00 PM, 6.44819927215576
12/19/2025 6:48:00 PM, 12/19/2025 11:48:00 PM, 5.8519811630249
12/19/2025 6:49:00 PM, 12/19/2025 11:49:00 PM, 4.9878716468811
12/19/2025 6:50:00 PM, 12/19/2025 11:50:00 PM, 5.45828247070312
12/19/2025 6:51:00 PM, 12/19/2025 11:51:00 PM, 5.60255718231201
12/19/2025 6:52:00 PM, 12/19/2025 11:52:00 PM, 6.20505857467651
12/19/2025 6:53:00 PM, 12/19/2025 11:53:00 PM, 6.87287855148315
12/19/2025 6:54:00 PM, 12/19/2025 11:54:00 PM, 6.06168794631958
12/19/2025 6:55:00 PM, 12/19/2025 11:55:00 PM, 6.46273565292358
12/19/2025 6:56:00 PM, 12/19/2025 11:56:00 PM, 6.2188401222229
12/19/2025 6:57:00 PM, 12/19/2025 11:57:00 PM, 6.40432024002075
12/19/2025 6:58:00 PM, 12/19/2025 11:58:00 PM, 6.22938346862793
12/19/2025 6:59:00 PM, 12/19/2025 11:59:00 PM, 7.64688777923584
12/19/2025 7:00:00 PM, 12/20/2025 12:00:00 AM, 7.0896167755127
12/19/2025 7:01:00 PM, 12/20/2025 12:01:00 AM, 8.24358940124512
12/19/2025 7:02:00 PM, 12/20/2025 12:02:00 AM, 8.37013626098633
12/19/2025 7:03:00 PM, 12/20/2025 12:03:00 AM, 6.15901041030884
12/19/2025 7:04:00 PM, 12/20/2025 12:04:00 AM, 6.13537263870239
12/19/2025 7:05:00 PM, 12/20/2025 12:05:00 AM, 9.67703914642334
12/19/2025 7:06:00 PM, 12/20/2025 12:06:00 AM, 9.56218242645264
12/19/2025 7:07:00 PM, 12/20/2025 12:07:00 AM, 8.8449649810791
12/19/2025 7:08:00 PM, 12/20/2025 12:08:00 AM, 8.67666435241699
12/19/2025 7:09:00 PM, 12/20/2025 12:09:00 AM, 8.8975133895874
12/19/2025 7:10:00 PM, 12/20/2025 12:10:00 AM, 8.98365783691406
12/19/2025 7:11:00 PM, 12/20/2025 12:11:00 AM, 8.27103996276855
12/19/2025 7:12:00 PM, 12/20/2025 12:12:00 AM, 8.49271106719971
12/19/2025 7:13:00 PM, 12/20/2025 12:13:00 AM, 9.96944808959961
12/19/2025 7:14:00 PM, 12/20/2025 12:14:00 AM, 7.83849763870239
12/19/2025 7:15:00 PM, 12/20/2025 12:15:00 AM, 6.40532255172729
12/19/2025 7:16:00 PM, 12/20/2025 12:16:00 AM, 5.52669334411621
12/19/2025 7:17:00 PM, 12/20/2025 12:17:00 AM, 6.34656476974487
12/19/2025 7:18:00 PM, 12/20/2025 12:18:00 AM, 6.18485736846924
12/19/2025 7:19:00 PM, 12/20/2025 12:19:00 AM, 5.58873558044434
12/19/2025 7:20:00 PM, 12/20/2025 12:20:00 AM, 6.59647369384766
12/19/2025 7:21:00 PM, 12/20/2025 12:21:00 AM, 6.09772539138794
12/19/2025 7:22:00 PM, 12/20/2025 12:22:00 AM, 6.255042552948
12/19/2025 7:23:00 PM, 12/20/2025 12:23:00 AM, 7.20075273513794
12/19/2025 7:24:00 PM, 12/20/2025 12:24:00 AM, 5.91590309143066
12/19/2025 7:25:00 PM, 12/20/2025 12:25:00 AM, 6.09199714660645
12/19/2025 7:26:00 PM, 12/20/2025 12:26:00 AM, 5.22391653060913
12/19/2025 7:27:00 PM, 12/20/2025 12:27:00 AM, 5.22391653060913
12/19/2025 7:28:00 PM, 12/20/2025 12:28:00 AM, 5.56547355651855
12/19/2025 7:29:00 PM, 12/20/2025 12:29:00 AM, 7.16756057739258
12/19/2025 7:30:00 PM, 12/20/2025 12:30:00 AM, 7.39689302444458
12/19/2025 7:31:00 PM, 12/20/2025 12:31:00 AM, 9.7853946685791
12/19/2025 7:32:00 PM, 12/20/2025 12:32:00 AM, 7.76847648620605
12/19/2025 7:33:00 PM, 12/20/2025 12:33:00 AM, 8.76329326629639
12/19/2025 7:34:00 PM, 12/20/2025 12:34:00 AM, 8.39000988006592
12/19/2025 7:35:00 PM, 12/20/2025 12:35:00 AM, 8.03020668029785
12/19/2025 7:36:00 PM, 12/20/2025 12:36:00 AM, 8.2825345993042
12/19/2025 7:37:00 PM, 12/20/2025 12:37:00 AM, 9.52785491943359
12/19/2025 7:38:00 PM, 12/20/2025 12:38:00 AM, 9.03379440307617
12/19/2025 7:39:00 PM, 12/20/2025 12:39:00 AM, 8.78193092346191
12/19/2025 7:40:00 PM, 12/20/2025 12:40:00 AM, 9.24429702758789
12/19/2025 7:41:00 PM, 12/20/2025 12:41:00 AM, 7.2102689743042
12/19/2025 7:42:00 PM, 12/20/2025 12:42:00 AM, 8.8808126449585
12/19/2025 7:43:00 PM, 12/20/2025 12:43:00 AM, 9.95032119750977
12/19/2025 7:44:00 PM, 12/20/2025 12:44:00 AM, 7.84535980224609
12/19/2025 7:45:00 PM, 12/20/2025 12:45:00 AM, 7.68792152404785
12/19/2025 7:46:00 PM, 12/20/2025 12:46:00 AM, 7.78267955780029
12/19/2025 7:47:00 PM, 12/20/2025 12:47:00 AM, 7.96631908416748
12/19/2025 7:48:00 PM, 12/20/2025 12:48:00 AM, 8.72643375396729
12/19/2025 7:49:00 PM, 12/20/2025 12:49:00 AM, 8.66591644287109
12/19/2025 7:50:00 PM, 12/20/2025 12:50:00 AM, 8.17637157440186
12/19/2025 7:51:00 PM, 12/20/2025 12:51:00 AM, 4.82751321792603
12/19/2025 7:52:00 PM, 12/20/2025 12:52:00 AM, 6.01546573638916
12/19/2025 7:53:00 PM, 12/20/2025 12:53:00 AM, 7.94644451141357
12/19/2025 7:54:00 PM, 12/20/2025 12:54:00 AM, 7.11433506011963
12/19/2025 7:55:00 PM, 12/20/2025 12:55:00 AM, 5.88662385940552
12/19/2025 7:56:00 PM, 12/20/2025 12:56:00 AM, 4.85735559463501
12/19/2025 7:57:00 PM, 12/20/2025 12:57:00 AM, 4.99177694320679
12/19/2025 7:58:00 PM, 12/20/2025 12:58:00 AM, 6.02613353729248
12/19/2025 7:59:00 PM, 12/20/2025 12:59:00 AM, 7.17653512954712
12/19/2025 8:00:00 PM, 12/20/2025 1:00:00 AM, 8.02753067016602
12/19/2025 8:01:00 PM, 12/20/2025 1:01:00 AM, 8.86078929901123
12/19/2025 8:02:00 PM, 12/20/2025 1:02:00 AM, 9.00740337371826
12/19/2025 8:03:00 PM, 12/20/2025 1:03:00 AM, 9.53130149841309
12/19/2025 8:04:00 PM, 12/20/2025 1:04:00 AM, 8.81330490112305
12/19/2025 8:05:00 PM, 12/20/2025 1:05:00 AM, 8.10078048706055
12/19/2025 8:06:00 PM, 12/20/2025 1:06:00 AM, 9.58444118499756
12/19/2025 8:07:00 PM, 12/20/2025 1:07:00 AM, 6.85920238494873
12/19/2025 8:08:00 PM, 12/20/2025 1:08:00 AM, 8.35442638397217
12/19/2025 8:09:00 PM, 12/20/2025 1:09:00 AM, 8.7841854095459
12/19/2025 8:10:00 PM, 12/20/2025 1:10:00 AM, 6.69434595108032
12/19/2025 8:11:00 PM, 12/20/2025 1:11:00 AM, 5.5401725769043
12/19/2025 8:12:00 PM, 12/20/2025 1:12:00 AM, 5.51750040054321
12/19/2025 8:13:00 PM, 12/20/2025 1:13:00 AM, 5.45621347427368
12/19/2025 8:14:00 PM, 12/20/2025 1:14:00 AM, 5.48277950286865
12/19/2025 8:15:00 PM, 12/20/2025 1:15:00 AM, 5.2509593963623
12/19/2025 8:16:00 PM, 12/20/2025 1:16:00 AM, 5.6243839263916
12/19/2025 8:17:00 PM, 12/20/2025 1:17:00 AM, 4.79985427856445
12/19/2025 8:18:00 PM, 12/20/2025 1:18:00 AM, 5.82825899124146
12/19/2025 8:19:00 PM, 12/20/2025 1:19:00 AM, 6.38354969024658
12/19/2025 8:20:00 PM, 12/20/2025 1:20:00 AM, 6.25771856307983
12/19/2025 8:21:00 PM, 12/20/2025 1:21:00 AM, 6.29758787155151
12/19/2025 8:22:00 PM, 12/20/2025 1:22:00 AM, 7.70180892944336
12/19/2025 8:23:00 PM, 12/20/2025 1:23:00 AM, 7.57266330718994
12/19/2025 8:24:00 PM, 12/20/2025 1:24:00 AM, 6.22288227081299
12/19/2025 8:25:00 PM, 12/20/2025 1:25:00 AM, 7.30925226211548
12/19/2025 8:26:00 PM, 12/20/2025 1:26:00 AM, 7.54706954956055
12/19/2025 8:27:00 PM, 12/20/2025 1:27:00 AM, 6.89757633209229
12/19/2025 8:28:00 PM, 12/20/2025 1:28:00 AM, 6.89757633209229
12/19/2025 8:29:00 PM, 12/20/2025 1:29:00 AM, 6.51286172866821
12/19/2025 8:30:00 PM, 12/20/2025 1:30:00 AM, 5.16856288909912
12/19/2025 8:31:00 PM, 12/20/2025 1:31:00 AM, 6.17797231674194
12/19/2025 8:32:00 PM, 12/20/2025 1:32:00 AM, 6.2293062210083
12/19/2025 8:33:00 PM, 12/20/2025 1:33:00 AM, 6.0825514793396
12/19/2025 8:34:00 PM, 12/20/2025 1:34:00 AM, 6.4647102355957
12/19/2025 8:35:00 PM, 12/20/2025 1:35:00 AM, 6.71172475814819
12/19/2025 8:36:00 PM, 12/20/2025 1:36:00 AM, 7.32720136642456
12/19/2025 8:37:00 PM, 12/20/2025 1:37:00 AM, 7.24767780303955
12/19/2025 8:38:00 PM, 12/20/2025 1:38:00 AM, 5.18130731582642
12/19/2025 8:39:00 PM, 12/20/2025 1:39:00 AM, 5.19978809356689
12/19/2025 8:40:00 PM, 12/20/2025 1:40:00 AM, 5.30214357376099
12/19/2025 8:41:00 PM, 12/20/2025 1:41:00 AM, 5.79811954498291
12/19/2025 8:42:00 PM, 12/20/2025 1:42:00 AM, 5.05172061920166
12/19/2025 8:43:00 PM, 12/20/2025 1:43:00 AM, 6.00678968429565
12/19/2025 8:44:00 PM, 12/20/2025 1:44:00 AM, 6.05205917358398
12/19/2025 8:45:00 PM, 12/20/2025 1:45:00 AM, 6.46678066253662
12/19/2025 8:46:00 PM, 12/20/2025 1:46:00 AM, 6.74722290039063
12/19/2025 8:47:00 PM, 12/20/2025 1:47:00 AM, 6.86031579971313
12/19/2025 8:48:00 PM, 12/20/2025 1:48:00 AM, 6.06049680709839
12/19/2025 8:49:00 PM, 12/20/2025 1:49:00 AM, 6.90923690795898
12/19/2025 8:50:00 PM, 12/20/2025 1:50:00 AM, 7.22983694076538
12/19/2025 8:51:00 PM, 12/20/2025 1:51:00 AM, 7.82465553283691
12/19/2025 8:52:00 PM, 12/20/2025 1:52:00 AM, 7.91609334945679
12/19/2025 8:53:00 PM, 12/20/2025 1:53:00 AM, 7.04413604736328
12/19/2025 8:54:00 PM, 12/20/2025 1:54:00 AM, 6.61111068725586
12/19/2025 8:55:00 PM, 12/20/2025 1:55:00 AM, 7.24746417999268
12/19/2025 8:56:00 PM, 12/20/2025 1:56:00 AM, 6.59026145935059
12/19/2025 8:57:00 PM, 12/20/2025 1:57:00 AM, 6.36101818084717
12/19/2025 8:58:00 PM, 12/20/2025 1:58:00 AM, 5.73257064819336
12/19/2025 8:59:00 PM, 12/20/2025 1:59:00 AM, 6.20745611190796
12/19/2025 9:00:00 PM, 12/20/2025 2:00:00 AM, 7.34502601623535
12/19/2025 9:01:00 PM, 12/20/2025 2:01:00 AM, 7.15764045715332
12/19/2025 9:02:00 PM, 12/20/2025 2:02:00 AM, 6.73737955093384
12/19/2025 9:03:00 PM, 12/20/2025 2:03:00 AM, 6.66560792922974
12/19/2025 9:04:00 PM, 12/20/2025 2:04:00 AM, 6.50003242492676
12/19/2025 9:05:00 PM, 12/20/2025 2:05:00 AM, 7.51101064682007
12/19/2025 9:06:00 PM, 12/20/2025 2:06:00 AM, 7.86214828491211
12/19/2025 9:07:00 PM, 12/20/2025 2:07:00 AM, 8.13592052459717
12/19/2025 9:08:00 PM, 12/20/2025 2:08:00 AM, 7.0323166847229
12/19/2025 9:09:00 PM, 12/20/2025 2:09:00 AM, 6.90903091430664
12/19/2025 9:10:00 PM, 12/20/2025 2:10:00 AM, 6.99185228347778
12/19/2025 9:11:00 PM, 12/20/2025 2:11:00 AM, 7.49350261688232
12/19/2025 9:12:00 PM, 12/20/2025 2:12:00 AM, 8.35786819458008
12/19/2025 9:13:00 PM, 12/20/2025 2:13:00 AM, 6.06849384307861
12/19/2025 9:14:00 PM, 12/20/2025 2:14:00 AM, 6.64586496353149
12/19/2025 9:15:00 PM, 12/20/2025 2:15:00 AM, 6.19580936431885
12/19/2025 9:16:00 PM, 12/20/2025 2:16:00 AM, 5.74362659454346
12/19/2025 9:17:00 PM, 12/20/2025 2:17:00 AM, 6.07837581634521
12/19/2025 9:18:00 PM, 12/20/2025 2:18:00 AM, 6.02825832366943
12/19/2025 9:19:00 PM, 12/20/2025 2:19:00 AM, 6.63032341003418
12/19/2025 9:20:00 PM, 12/20/2025 2:20:00 AM, 7.11504554748535
12/19/2025 9:21:00 PM, 12/20/2025 2:21:00 AM, 7.03235387802124
12/19/2025 9:22:00 PM, 12/20/2025 2:22:00 AM, 7.47187376022339
12/19/2025 9:23:00 PM, 12/20/2025 2:23:00 AM, 6.39959859848022
12/19/2025 9:24:00 PM, 12/20/2025 2:24:00 AM, 8.27706050872803
12/19/2025 9:25:00 PM, 12/20/2025 2:25:00 AM, 8.39164543151855
12/19/2025 9:26:00 PM, 12/20/2025 2:26:00 AM, 6.06999778747559
12/19/2025 9:27:00 PM, 12/20/2025 2:27:00 AM, 6.26262521743774
12/19/2025 9:28:00 PM, 12/20/2025 2:28:00 AM, 6.23627948760986
12/19/2025 9:29:00 PM, 12/20/2025 2:29:00 AM, 6.23627948760986
12/19/2025 9:30:00 PM, 12/20/2025 2:30:00 AM, 6.40037155151367
12/19/2025 9:31:00 PM, 12/20/2025 2:31:00 AM, 7.4100193977356
12/19/2025 9:32:00 PM, 12/20/2025 2:32:00 AM, 7.61012315750122
12/19/2025 9:33:00 PM, 12/20/2025 2:33:00 AM, 6.9614086151123
12/19/2025 9:34:00 PM, 12/20/2025 2:34:00 AM, 6.94602251052856
12/19/2025 9:35:00 PM, 12/20/2025 2:35:00 AM, 7.20773506164551
12/19/2025 9:36:00 PM, 12/20/2025 2:36:00 AM, 7.29669761657715
12/19/2025 9:37:00 PM, 12/20/2025 2:37:00 AM, 8.25356388092041
12/19/2025 9:38:00 PM, 12/20/2025 2:38:00 AM, 8.46783351898193
12/19/2025 9:39:00 PM, 12/20/2025 2:39:00 AM, 7.44453620910645
12/19/2025 9:40:00 PM, 12/20/2025 2:40:00 AM, 7.37141275405884
12/19/2025 9:41:00 PM, 12/20/2025 2:41:00 AM, 6.58163833618164
12/19/2025 9:42:00 PM, 12/20/2025 2:42:00 AM, 6.89793682098389
12/19/2025 9:43:00 PM, 12/20/2025 2:43:00 AM, 6.85742378234863
12/19/2025 9:44:00 PM, 12/20/2025 2:44:00 AM, 6.16036224365234
12/19/2025 9:45:00 PM, 12/20/2025 2:45:00 AM, 6.59246587753296
12/19/2025 9:46:00 PM, 12/20/2025 2:46:00 AM, 7.1158561706543
12/19/2025 9:47:00 PM, 12/20/2025 2:47:00 AM, 7.51210308074951
12/19/2025 9:48:00 PM, 12/20/2025 2:48:00 AM, 6.70886325836182
12/19/2025 9:49:00 PM, 12/20/2025 2:49:00 AM, 8.16480827331543
12/19/2025 9:50:00 PM, 12/20/2025 2:50:00 AM, 6.7949070930481
12/19/2025 9:51:00 PM, 12/20/2025 2:51:00 AM, 6.30763864517212
12/19/2025 9:52:00 PM, 12/20/2025 2:52:00 AM, 7.37052917480469
12/19/2025 9:53:00 PM, 12/20/2025 2:53:00 AM, 7.15922451019287
12/19/2025 9:54:00 PM, 12/20/2025 2:54:00 AM, 7.64644622802734
12/19/2025 9:55:00 PM, 12/20/2025 2:55:00 AM, 7.61950254440308
12/19/2025 9:56:00 PM, 12/20/2025 2:56:00 AM, 6.60092258453369
12/19/2025 9:57:00 PM, 12/20/2025 2:57:00 AM, 7.54333734512329
12/19/2025 9:58:00 PM, 12/20/2025 2:58:00 AM, 6.71082067489624
12/19/2025 9:59:00 PM, 12/20/2025 2:59:00 AM, 6.01292514801025
12/19/2025 10:00:00 PM, 12/20/2025 3:00:00 AM, 6.49797105789185
12/19/2025 10:01:00 PM, 12/20/2025 3:01:00 AM, 7.20136642456055
12/19/2025 10:02:00 PM, 12/20/2025 3:02:00 AM, 7.16810274124146
12/19/2025 10:03:00 PM, 12/20/2025 3:03:00 AM, 7.4034571647644
12/19/2025 10:04:00 PM, 12/20/2025 3:04:00 AM, 7.47586250305176
12/19/2025 10:05:00 PM, 12/20/2025 3:05:00 AM, 8.00880527496338
12/19/2025 10:06:00 PM, 12/20/2025 3:06:00 AM, 6.48226022720337
12/19/2025 10:07:00 PM, 12/20/2025 3:07:00 AM, 6.69970655441284
12/19/2025 10:08:00 PM, 12/20/2025 3:08:00 AM, 6.21490907669067
12/19/2025 10:09:00 PM, 12/20/2025 3:09:00 AM, 6.89448499679565
12/19/2025 10:10:00 PM, 12/20/2025 3:10:00 AM, 6.48566913604736
12/19/2025 10:11:00 PM, 12/20/2025 3:11:00 AM, 7.38814449310303
12/19/2025 10:12:00 PM, 12/20/2025 3:12:00 AM, 7.34023952484131
12/19/2025 10:13:00 PM, 12/20/2025 3:13:00 AM, 6.41322612762451
12/19/2025 10:14:00 PM, 12/20/2025 3:14:00 AM, 5.6486873626709
12/19/2025 10:15:00 PM, 12/20/2025 3:15:00 AM, 5.97482109069824
12/19/2025 10:16:00 PM, 12/20/2025 3:16:00 AM, 6.31613492965698
12/19/2025 10:17:00 PM, 12/20/2025 3:17:00 AM, 6.88233280181885
12/19/2025 10:18:00 PM, 12/20/2025 3:18:00 AM, 5.67051792144775
12/19/2025 10:19:00 PM, 12/20/2025 3:19:00 AM, 4.57026720046997
12/19/2025 10:20:00 PM, 12/20/2025 3:20:00 AM, 4.9800181388855
12/19/2025 10:21:00 PM, 12/20/2025 3:21:00 AM, 6.0243501663208
12/19/2025 10:22:00 PM, 12/20/2025 3:22:00 AM, 6.32871866226196
12/19/2025 10:23:00 PM, 12/20/2025 3:23:00 AM, 6.28985691070557
12/19/2025 10:24:00 PM, 12/20/2025 3:24:00 AM, 6.63546466827393
12/19/2025 10:25:00 PM, 12/20/2025 3:25:00 AM, 6.0381555557251
12/19/2025 10:26:00 PM, 12/20/2025 3:26:00 AM, 6.47540664672852
12/19/2025 10:27:00 PM, 12/20/2025 3:27:00 AM, 5.17782735824585
12/19/2025 10:28:00 PM, 12/20/2025 3:28:00 AM, 4.63653039932251
12/19/2025 10:29:00 PM, 12/20/2025 3:29:00 AM, 5.15375232696533
12/19/2025 10:30:00 PM, 12/20/2025 3:30:00 AM, 5.15375232696533
12/19/2025 10:31:00 PM, 12/20/2025 3:31:00 AM, 5.15375232696533
12/19/2025 10:32:00 PM, 12/20/2025 3:32:00 AM, 5.1800684928894
12/19/2025 10:33:00 PM, 12/20/2025 3:33:00 AM, 5.17063426971436
12/19/2025 10:34:00 PM, 12/20/2025 3:34:00 AM, 5.69496583938599
12/19/2025 10:35:00 PM, 12/20/2025 3:35:00 AM, 7.0660457611084
12/19/2025 10:36:00 PM, 12/20/2025 3:36:00 AM, 7.3543906211853
12/19/2025 10:37:00 PM, 12/20/2025 3:37:00 AM, 8.25533199310303
12/19/2025 10:38:00 PM, 12/20/2025 3:38:00 AM, 8.16640186309814
12/19/2025 10:39:00 PM, 12/20/2025 3:39:00 AM, 8.2961893081665
12/19/2025 10:40:00 PM, 12/20/2025 3:40:00 AM, 7.36038064956665
12/19/2025 10:41:00 PM, 12/20/2025 3:41:00 AM, 5.59935092926025
12/19/2025 10:42:00 PM, 12/20/2025 3:42:00 AM, 5.61249113082886
12/19/2025 10:43:00 PM, 12/20/2025 3:43:00 AM, 5.42525053024292
12/19/2025 10:44:00 PM, 12/20/2025 3:44:00 AM, 6.06562089920044
12/19/2025 10:45:00 PM, 12/20/2025 3:45:00 AM, 6.46459293365479
12/19/2025 10:46:00 PM, 12/20/2025 3:46:00 AM, 8.45568180084229
12/19/2025 10:47:00 PM, 12/20/2025 3:47:00 AM, 6.32128429412842
12/19/2025 10:48:00 PM, 12/20/2025 3:48:00 AM, 5.64287376403809
12/19/2025 10:49:00 PM, 12/20/2025 3:49:00 AM, 5.97442436218262
12/19/2025 10:50:00 PM, 12/20/2025 3:50:00 AM, 6.41012382507324
12/19/2025 10:51:00 PM, 12/20/2025 3:51:00 AM, 7.19911909103394
12/19/2025 10:52:00 PM, 12/20/2025 3:52:00 AM, 6.42442035675049
12/19/2025 10:53:00 PM, 12/20/2025 3:53:00 AM, 7.63119411468506
12/19/2025 10:54:00 PM, 12/20/2025 3:54:00 AM, 7.35194873809814
12/19/2025 10:55:00 PM, 12/20/2025 3:55:00 AM, 6.81454849243164
12/19/2025 10:56:00 PM, 12/20/2025 3:56:00 AM, 7.78101396560669
12/19/2025 10:57:00 PM, 12/20/2025 3:57:00 AM, 8.2775993347168
12/19/2025 10:58:00 PM, 12/20/2025 3:58:00 AM, 6.05275583267212
12/19/2025 10:59:00 PM, 12/20/2025 3:59:00 AM, 6.02561140060425
12/19/2025 11:00:00 PM, 12/20/2025 4:00:00 AM, 5.64732837677002
12/19/2025 11:01:00 PM, 12/20/2025 4:01:00 AM, 4.84399080276489
12/19/2025 11:02:00 PM, 12/20/2025 4:02:00 AM, 5.17644596099854
12/19/2025 11:03:00 PM, 12/20/2025 4:03:00 AM, 6.23647689819336
12/19/2025 11:04:00 PM, 12/20/2025 4:04:00 AM, 6.87920761108398
12/19/2025 11:05:00 PM, 12/20/2025 4:05:00 AM, 5.9255576133728
12/19/2025 11:06:00 PM, 12/20/2025 4:06:00 AM, 6.2428240776062
12/19/2025 11:07:00 PM, 12/20/2025 4:07:00 AM, 6.37919616699219
12/19/2025 11:08:00 PM, 12/20/2025 4:08:00 AM, 6.31534290313721
12/19/2025 11:09:00 PM, 12/20/2025 4:09:00 AM, 6.32502794265747
12/19/2025 11:10:00 PM, 12/20/2025 4:10:00 AM, 6.11347150802612
12/19/2025 11:11:00 PM, 12/20/2025 4:11:00 AM, 6.35204029083252
12/19/2025 11:12:00 PM, 12/20/2025 4:12:00 AM, 7.28673934936523
12/19/2025 11:13:00 PM, 12/20/2025 4:13:00 AM, 6.07633590698242
12/19/2025 11:14:00 PM, 12/20/2025 4:14:00 AM, 6.09708404541016
12/19/2025 11:15:00 PM, 12/20/2025 4:15:00 AM, 5.97366666793823
12/19/2025 11:16:00 PM, 12/20/2025 4:16:00 AM, 5.63023519515991
12/19/2025 11:17:00 PM, 12/20/2025 4:17:00 AM, 6.55120182037354
12/19/2025 11:18:00 PM, 12/20/2025 4:18:00 AM, 7.3618278503418
12/19/2025 11:19:00 PM, 12/20/2025 4:19:00 AM, 6.76006984710693
12/19/2025 11:20:00 PM, 12/20/2025 4:20:00 AM, 6.9476318359375
12/19/2025 11:21:00 PM, 12/20/2025 4:21:00 AM, 6.45257711410522
12/19/2025 11:22:00 PM, 12/20/2025 4:22:00 AM, 5.59204721450806
12/19/2025 11:23:00 PM, 12/20/2025 4:23:00 AM, 5.65195035934448
12/19/2025 11:24:00 PM, 12/20/2025 4:24:00 AM, 4.97375202178955
12/19/2025 11:25:00 PM, 12/20/2025 4:25:00 AM, 5.09045743942261
12/19/2025 11:26:00 PM, 12/20/2025 4:26:00 AM, 6.28142404556274
12/19/2025 11:27:00 PM, 12/20/2025 4:27:00 AM, 5.8410496711731
12/19/2025 11:28:00 PM, 12/20/2025 4:28:00 AM, 6.10880613327026
12/19/2025 11:29:00 PM, 12/20/2025 4:29:00 AM, 7.12973403930664
12/19/2025 11:30:00 PM, 12/20/2025 4:30:00 AM, 6.39719438552856
12/19/2025 11:31:00 PM, 12/20/2025 4:31:00 AM, 6.39099645614624
12/19/2025 11:32:00 PM, 12/20/2025 4:32:00 AM, 6.39099645614624
12/19/2025 11:33:00 PM, 12/20/2025 4:33:00 AM, 5.97725582122803
12/19/2025 11:34:00 PM, 12/20/2025 4:34:00 AM, 6.40777254104614
12/19/2025 11:35:00 PM, 12/20/2025 4:35:00 AM, 6.60468101501465
12/19/2025 11:36:00 PM, 12/20/2025 4:36:00 AM, 6.88904714584351
12/19/2025 11:37:00 PM, 12/20/2025 4:37:00 AM, 7.87081432342529
12/19/2025 11:38:00 PM, 12/20/2025 4:38:00 AM, 7.90870666503906
12/19/2025 11:39:00 PM, 12/20/2025 4:39:00 AM, 7.76596212387085
12/19/2025 11:40:00 PM, 12/20/2025 4:40:00 AM, 6.94045352935791
12/19/2025 11:41:00 PM, 12/20/2025 4:41:00 AM, 5.91465377807617
12/19/2025 11:42:00 PM, 12/20/2025 4:42:00 AM, 7.3402361869812
12/19/2025 11:43:00 PM, 12/20/2025 4:43:00 AM, 7.07940292358398
12/19/2025 11:44:00 PM, 12/20/2025 4:44:00 AM, 6.76622533798218
12/19/2025 11:45:00 PM, 12/20/2025 4:45:00 AM, 5.66564702987671
12/19/2025 11:46:00 PM, 12/20/2025 4:46:00 AM, 6.43507623672485
12/19/2025 11:47:00 PM, 12/20/2025 4:47:00 AM, 6.05525636672974
12/19/2025 11:48:00 PM, 12/20/2025 4:48:00 AM, 6.65788745880127
12/19/2025 11:49:00 PM, 12/20/2025 4:49:00 AM, 5.77696895599365
12/19/2025 11:50:00 PM, 12/20/2025 4:50:00 AM, 4.63126564025879
12/19/2025 11:51:00 PM, 12/20/2025 4:51:00 AM, 5.45473861694336
12/19/2025 11:52:00 PM, 12/20/2025 4:52:00 AM, 5.33116817474365
12/19/2025 11:53:00 PM, 12/20/2025 4:53:00 AM, 5.27546882629395
12/19/2025 11:54:00 PM, 12/20/2025 4:54:00 AM, 4.49867010116577
12/19/2025 11:55:00 PM, 12/20/2025 4:55:00 AM, 4.86414909362793
12/19/2025 11:56:00 PM, 12/20/2025 4:56:00 AM, 5.62405014038086
12/19/2025 11:57:00 PM, 12/20/2025 4:57:00 AM, 5.86503601074219
12/19/2025 11:58:00 PM, 12/20/2025 4:58:00 AM, 5.86702299118042
12/19/2025 11:59:00 PM, 12/20/2025 4:59:00 AM, 6.52542877197266
12/20/2025 12:00:00 AM, 12/20/2025 5:00:00 AM, 6.08432865142822
12/20/2025 12:01:00 AM, 12/20/2025 5:01:00 AM, 6.01216888427734
12/20/2025 12:02:00 AM, 12/20/2025 5:02:00 AM, 5.25427961349487
12/20/2025 12:03:00 AM, 12/20/2025 5:03:00 AM, 4.97132444381714
12/20/2025 12:04:00 AM, 12/20/2025 5:04:00 AM, 5.94135332107544
12/20/2025 12:05:00 AM, 12/20/2025 5:05:00 AM, 5.72050333023071
12/20/2025 12:06:00 AM, 12/20/2025 5:06:00 AM, 5.63744354248047
12/20/2025 12:07:00 AM, 12/20/2025 5:07:00 AM, 6.11591720581055
12/20/2025 12:08:00 AM, 12/20/2025 5:08:00 AM, 7.04903745651245
12/20/2025 12:09:00 AM, 12/20/2025 5:09:00 AM, 7.62789916992187
12/20/2025 12:10:00 AM, 12/20/2025 5:10:00 AM, 6.81087350845337
12/20/2025 12:11:00 AM, 12/20/2025 5:11:00 AM, 7.17330741882324
12/20/2025 12:12:00 AM, 12/20/2025 5:12:00 AM, 5.812584400177
12/20/2025 12:13:00 AM, 12/20/2025 5:13:00 AM, 5.23535203933716
12/20/2025 12:14:00 AM, 12/20/2025 5:14:00 AM, 5.11066722869873
12/20/2025 12:15:00 AM, 12/20/2025 5:15:00 AM, 4.75928163528442
12/20/2025 12:16:00 AM, 12/20/2025 5:16:00 AM, 4.7075457572937
12/20/2025 12:17:00 AM, 12/20/2025 5:17:00 AM, 4.70067548751831
12/20/2025 12:18:00 AM, 12/20/2025 5:18:00 AM, 4.36788177490234
12/20/2025 12:19:00 AM, 12/20/2025 5:19:00 AM, 4.94930028915405
12/20/2025 12:20:00 AM, 12/20/2025 5:20:00 AM, 5.24916362762451
12/20/2025 12:21:00 AM, 12/20/2025 5:21:00 AM, 4.90746879577637
12/20/2025 12:22:00 AM, 12/20/2025 5:22:00 AM, 5.16620349884033
12/20/2025 12:23:00 AM, 12/20/2025 5:23:00 AM, 5.74886894226074
12/20/2025 12:24:00 AM, 12/20/2025 5:24:00 AM, 6.12937688827515
12/20/2025 12:25:00 AM, 12/20/2025 5:25:00 AM, 6.55078315734863
12/20/2025 12:26:00 AM, 12/20/2025 5:26:00 AM, 6.75820779800415
12/20/2025 12:27:00 AM, 12/20/2025 5:27:00 AM, 5.86995267868042
12/20/2025 12:28:00 AM, 12/20/2025 5:28:00 AM, 4.74953031539917
12/20/2025 12:29:00 AM, 12/20/2025 5:29:00 AM, 5.59591293334961
12/20/2025 12:30:00 AM, 12/20/2025 5:30:00 AM, 5.53073692321777
12/20/2025 12:31:00 AM, 12/20/2025 5:31:00 AM, 5.06439399719238
12/20/2025 12:32:00 AM, 12/20/2025 5:32:00 AM, 5.1708779335022
12/20/2025 12:33:00 AM, 12/20/2025 5:33:00 AM, 5.1708779335022
12/20/2025 12:34:00 AM, 12/20/2025 5:34:00 AM, 4.61329746246338
12/20/2025 12:35:00 AM, 12/20/2025 5:35:00 AM, 6.10160207748413
12/20/2025 12:36:00 AM, 12/20/2025 5:36:00 AM, 6.10222053527832
12/20/2025 12:37:00 AM, 12/20/2025 5:37:00 AM, 4.64159297943115
12/20/2025 12:38:00 AM, 12/20/2025 5:38:00 AM, 5.02790069580078
12/20/2025 12:39:00 AM, 12/20/2025 5:39:00 AM, 5.21970081329346
12/20/2025 12:40:00 AM, 12/20/2025 5:40:00 AM, 5.61725950241089
12/20/2025 12:41:00 AM, 12/20/2025 5:41:00 AM, 5.81653928756714
12/20/2025 12:42:00 AM, 12/20/2025 5:42:00 AM, 6.88154029846191
12/20/2025 12:43:00 AM, 12/20/2025 5:43:00 AM, 5.81358098983765
12/20/2025 12:44:00 AM, 12/20/2025 5:44:00 AM, 4.61420011520386
12/20/2025 12:45:00 AM, 12/20/2025 5:45:00 AM, 5.90173578262329
12/20/2025 12:46:00 AM, 12/20/2025 5:46:00 AM, 6.13687658309937
12/20/2025 12:47:00 AM, 12/20/2025 5:47:00 AM, 4.68899774551392
12/20/2025 12:48:00 AM, 12/20/2025 5:48:00 AM, 4.92400979995728
12/20/2025 12:49:00 AM, 12/20/2025 5:49:00 AM, 5.23593807220459
12/20/2025 12:50:00 AM, 12/20/2025 5:50:00 AM, 4.71239566802979
12/20/2025 12:51:00 AM, 12/20/2025 5:51:00 AM, 5.37302541732788
12/20/2025 12:52:00 AM, 12/20/2025 5:52:00 AM, 6.10400438308716
12/20/2025 12:53:00 AM, 12/20/2025 5:53:00 AM, 6.29991245269775
12/20/2025 12:54:00 AM, 12/20/2025 5:54:00 AM, 7.04316425323486
12/20/2025 12:55:00 AM, 12/20/2025 5:55:00 AM, 6.75661563873291
12/20/2025 12:56:00 AM, 12/20/2025 5:56:00 AM, 6.19872951507568
12/20/2025 12:57:00 AM, 12/20/2025 5:57:00 AM, 7.74782705307007
12/20/2025 12:58:00 AM, 12/20/2025 5:58:00 AM, 7.12474012374878
12/20/2025 12:59:00 AM, 12/20/2025 5:59:00 AM, 6.92818975448608
12/20/2025 1:00:00 AM, 12/20/2025 6:00:00 AM, 7.42709827423096
12/20/2025 1:01:00 AM, 12/20/2025 6:01:00 AM, 6.50627517700195
12/20/2025 1:02:00 AM, 12/20/2025 6:02:00 AM, 5.40102815628052
12/20/2025 1:03:00 AM, 12/20/2025 6:03:00 AM, 5.48627328872681
12/20/2025 1:04:00 AM, 12/20/2025 6:04:00 AM, 4.72027397155762
12/20/2025 1:05:00 AM, 12/20/2025 6:05:00 AM, 5.90026187896729
12/20/2025 1:06:00 AM, 12/20/2025 6:06:00 AM, 6.29536533355713
12/20/2025 1:07:00 AM, 12/20/2025 6:07:00 AM, 5.11499643325806
12/20/2025 1:08:00 AM, 12/20/2025 6:08:00 AM, 5.1054048538208
12/20/2025 1:09:00 AM, 12/20/2025 6:09:00 AM, 5.20935964584351
12/20/2025 1:10:00 AM, 12/20/2025 6:10:00 AM, 5.14202880859375
12/20/2025 1:11:00 AM, 12/20/2025 6:11:00 AM, 4.17808055877686
12/20/2025 1:12:00 AM, 12/20/2025 6:12:00 AM, 3.58896040916443
12/20/2025 1:13:00 AM, 12/20/2025 6:13:00 AM, 4.15991926193237
12/20/2025 1:14:00 AM, 12/20/2025 6:14:00 AM, 4.89103841781616
12/20/2025 1:15:00 AM, 12/20/2025 6:15:00 AM, 5.29301166534424
12/20/2025 1:16:00 AM, 12/20/2025 6:16:00 AM, 5.48401021957397
12/20/2025 1:17:00 AM, 12/20/2025 6:17:00 AM, 4.93341016769409
12/20/2025 1:18:00 AM, 12/20/2025 6:18:00 AM, 3.98009181022644
12/20/2025 1:19:00 AM, 12/20/2025 6:19:00 AM, 4.78689813613892
12/20/2025 1:20:00 AM, 12/20/2025 6:20:00 AM, 5.87126636505127
12/20/2025 1:21:00 AM, 12/20/2025 6:21:00 AM, 6.80964088439941
12/20/2025 1:22:00 AM, 12/20/2025 6:22:00 AM, 6.36232852935791
12/20/2025 1:23:00 AM, 12/20/2025 6:23:00 AM, 5.51710033416748
12/20/2025 1:24:00 AM, 12/20/2025 6:24:00 AM, 5.08024263381958
12/20/2025 1:25:00 AM, 12/20/2025 6:25:00 AM, 4.86178874969482
12/20/2025 1:26:00 AM, 12/20/2025 6:26:00 AM, 4.27599000930786
12/20/2025 1:27:00 AM, 12/20/2025 6:27:00 AM, 4.69035053253174
12/20/2025 1:28:00 AM, 12/20/2025 6:28:00 AM, 5.44329786300659
12/20/2025 1:29:00 AM, 12/20/2025 6:29:00 AM, 5.02473640441895
12/20/2025 1:30:00 AM, 12/20/2025 6:30:00 AM, 4.11873626708984
12/20/2025 1:31:00 AM, 12/20/2025 6:31:00 AM, 4.17124223709106
12/20/2025 1:32:00 AM, 12/20/2025 6:32:00 AM, 4.121497631073
12/20/2025 1:33:00 AM, 12/20/2025 6:33:00 AM, 4.15877437591553
12/20/2025 1:34:00 AM, 12/20/2025 6:34:00 AM, 4.15877437591553
12/20/2025 1:35:00 AM, 12/20/2025 6:35:00 AM, 4.7771782875061
12/20/2025 1:36:00 AM, 12/20/2025 6:36:00 AM, 4.33860778808594
12/20/2025 1:37:00 AM, 12/20/2025 6:37:00 AM, 4.68883085250854
12/20/2025 1:38:00 AM, 12/20/2025 6:38:00 AM, 4.65846538543701
12/20/2025 1:39:00 AM, 12/20/2025 6:39:00 AM, 6.67685890197754
12/20/2025 1:40:00 AM, 12/20/2025 6:40:00 AM, 5.58285617828369
12/20/2025 1:41:00 AM, 12/20/2025 6:41:00 AM, 6.2138557434082
12/20/2025 1:42:00 AM, 12/20/2025 6:42:00 AM, 6.39216470718384
12/20/2025 1:43:00 AM, 12/20/2025 6:43:00 AM, 6.16812658309937
12/20/2025 1:44:00 AM, 12/20/2025 6:44:00 AM, 6.45867586135864
12/20/2025 1:45:00 AM, 12/20/2025 6:45:00 AM, 5.4672646522522
12/20/2025 1:46:00 AM, 12/20/2025 6:46:00 AM, 5.23942804336548
12/20/2025 1:47:00 AM, 12/20/2025 6:47:00 AM, 5.34009265899658
12/20/2025 1:48:00 AM, 12/20/2025 6:48:00 AM, 5.01099634170532
12/20/2025 1:49:00 AM, 12/20/2025 6:49:00 AM, 4.32025957107544
12/20/2025 1:50:00 AM, 12/20/2025 6:50:00 AM, 4.10001850128174
12/20/2025 1:51:00 AM, 12/20/2025 6:51:00 AM, 4.68696880340576
12/20/2025 1:52:00 AM, 12/20/2025 6:52:00 AM, 4.96113300323486
12/20/2025 1:53:00 AM, 12/20/2025 6:53:00 AM, 5.6593451499939
12/20/2025 1:54:00 AM, 12/20/2025 6:54:00 AM, 6.09702110290527
12/20/2025 1:55:00 AM, 12/20/2025 6:55:00 AM, 6.13458728790283
12/20/2025 1:56:00 AM, 12/20/2025 6:56:00 AM, 6.27930784225464
12/20/2025 1:57:00 AM, 12/20/2025 6:57:00 AM, 5.8101053237915
12/20/2025 1:58:00 AM, 12/20/2025 6:58:00 AM, 5.77779674530029
12/20/2025 1:59:00 AM, 12/20/2025 6:59:00 AM, 5.64585876464844
12/20/2025 2:00:00 AM, 12/20/2025 7:00:00 AM, 6.02840995788574
12/20/2025 2:01:00 AM, 12/20/2025 7:01:00 AM, 4.68148946762085
12/20/2025 2:02:00 AM, 12/20/2025 7:02:00 AM, 4.59038829803467
12/20/2025 2:03:00 AM, 12/20/2025 7:03:00 AM, 5.35318613052368
12/20/2025 2:04:00 AM, 12/20/2025 7:04:00 AM, 6.42745208740234
12/20/2025 2:05:00 AM, 12/20/2025 7:05:00 AM, 7.1818380355835
12/20/2025 2:06:00 AM, 12/20/2025 7:06:00 AM, 7.35242938995361
12/20/2025 2:07:00 AM, 12/20/2025 7:07:00 AM, 4.954909324646
12/20/2025 2:08:00 AM, 12/20/2025 7:08:00 AM, 4.74941682815552
12/20/2025 2:09:00 AM, 12/20/2025 7:09:00 AM, 5.47275400161743
12/20/2025 2:10:00 AM, 12/20/2025 7:10:00 AM, 5.0287036895752
12/20/2025 2:11:00 AM, 12/20/2025 7:11:00 AM, 5.37738132476807
12/20/2025 2:12:00 AM, 12/20/2025 7:12:00 AM, 5.56340980529785
12/20/2025 2:13:00 AM, 12/20/2025 7:13:00 AM, 6.5633020401001
12/20/2025 2:14:00 AM, 12/20/2025 7:14:00 AM, 5.71649217605591
12/20/2025 2:15:00 AM, 12/20/2025 7:15:00 AM, 5.66154384613037
12/20/2025 2:16:00 AM, 12/20/2025 7:16:00 AM, 6.36638402938843
12/20/2025 2:17:00 AM, 12/20/2025 7:17:00 AM, 6.02989482879639
12/20/2025 2:18:00 AM, 12/20/2025 7:18:00 AM, 5.95573949813843
12/20/2025 2:19:00 AM, 12/20/2025 7:19:00 AM, 5.37084674835205
12/20/2025 2:20:00 AM, 12/20/2025 7:20:00 AM, 5.76322555541992
12/20/2025 2:21:00 AM, 12/20/2025 7:21:00 AM, 4.68973398208618
12/20/2025 2:22:00 AM, 12/20/2025 7:22:00 AM, 4.92513179779053
12/20/2025 2:23:00 AM, 12/20/2025 7:23:00 AM, 5.0158257484436
12/20/2025 2:24:00 AM, 12/20/2025 7:24:00 AM, 5.25468730926514
12/20/2025 2:25:00 AM, 12/20/2025 7:25:00 AM, 6.60737419128418
12/20/2025 2:26:00 AM, 12/20/2025 7:26:00 AM, 5.21621370315552
12/20/2025 2:27:00 AM, 12/20/2025 7:27:00 AM, 5.02430248260498
12/20/2025 2:28:00 AM, 12/20/2025 7:28:00 AM, 5.77585124969482
12/20/2025 2:29:00 AM, 12/20/2025 7:29:00 AM, 7.31360960006714
12/20/2025 2:30:00 AM, 12/20/2025 7:30:00 AM, 5.64847278594971
12/20/2025 2:31:00 AM, 12/20/2025 7:31:00 AM, 5.07868766784668
12/20/2025 2:32:00 AM, 12/20/2025 7:32:00 AM, 5.81940460205078
12/20/2025 2:33:00 AM, 12/20/2025 7:33:00 AM, 7.11475849151611
12/20/2025 2:34:00 AM, 12/20/2025 7:34:00 AM, 6.85772371292114
12/20/2025 2:35:00 AM, 12/20/2025 7:35:00 AM, 6.85772371292114
12/20/2025 2:36:00 AM, 12/20/2025 7:36:00 AM, 5.74410629272461
12/20/2025 2:37:00 AM, 12/20/2025 7:37:00 AM, 6.92877388000488
12/20/2025 2:38:00 AM, 12/20/2025 7:38:00 AM, 7.59669017791748
12/20/2025 2:39:00 AM, 12/20/2025 7:39:00 AM, 6.98919486999512
12/20/2025 2:40:00 AM, 12/20/2025 7:40:00 AM, 6.4048547744751
12/20/2025 2:41:00 AM, 12/20/2025 7:41:00 AM, 7.44403839111328
12/20/2025 2:42:00 AM, 12/20/2025 7:42:00 AM, 6.18765640258789
12/20/2025 2:43:00 AM, 12/20/2025 7:43:00 AM, 6.6212682723999
12/20/2025 2:44:00 AM, 12/20/2025 7:44:00 AM, 6.61719417572021
12/20/2025 2:45:00 AM, 12/20/2025 7:45:00 AM, 5.88683032989502
12/20/2025 2:46:00 AM, 12/20/2025 7:46:00 AM, 5.64745616912842
12/20/2025 2:47:00 AM, 12/20/2025 7:47:00 AM, 6.74774932861328
12/20/2025 2:48:00 AM, 12/20/2025 7:48:00 AM, 5.89102077484131
12/20/2025 2:49:00 AM, 12/20/2025 7:49:00 AM, 5.74324798583984
12/20/2025 2:50:00 AM, 12/20/2025 7:50:00 AM, 6.03036642074585
12/20/2025 2:51:00 AM, 12/20/2025 7:51:00 AM, 5.17392063140869
12/20/2025 2:52:00 AM, 12/20/2025 7:52:00 AM, 5.75358438491821
12/20/2025 2:53:00 AM, 12/20/2025 7:53:00 AM, 5.35447406768799
12/20/2025 2:54:00 AM, 12/20/2025 7:54:00 AM, 4.25405645370483
12/20/2025 2:55:00 AM, 12/20/2025 7:55:00 AM, 4.47730302810669
12/20/2025 2:56:00 AM, 12/20/2025 7:56:00 AM, 5.81070947647095
12/20/2025 2:57:00 AM, 12/20/2025 7:57:00 AM, 6.13183164596558
12/20/2025 2:58:00 AM, 12/20/2025 7:58:00 AM, 6.54397916793823
12/20/2025 2:59:00 AM, 12/20/2025 7:59:00 AM, 6.25081872940063
12/20/2025 3:00:00 AM, 12/20/2025 8:00:00 AM, 6.51982116699219
12/20/2025 3:01:00 AM, 12/20/2025 8:01:00 AM, 6.73076915740967
12/20/2025 3:02:00 AM, 12/20/2025 8:02:00 AM, 4.46759128570557
12/20/2025 3:03:00 AM, 12/20/2025 8:03:00 AM, 5.42698907852173
12/20/2025 3:04:00 AM, 12/20/2025 8:04:00 AM, 6.71906661987305
12/20/2025 3:05:00 AM, 12/20/2025 8:05:00 AM, 6.36512088775635
12/20/2025 3:06:00 AM, 12/20/2025 8:06:00 AM, 5.46360445022583
12/20/2025 3:07:00 AM, 12/20/2025 8:07:00 AM, 4.7548999786377
12/20/2025 3:08:00 AM, 12/20/2025 8:08:00 AM, 5.43809366226196
12/20/2025 3:09:00 AM, 12/20/2025 8:09:00 AM, 6.25095224380493
12/20/2025 3:10:00 AM, 12/20/2025 8:10:00 AM, 5.83596706390381
12/20/2025 3:11:00 AM, 12/20/2025 8:11:00 AM, 5.76445293426514
12/20/2025 3:12:00 AM, 12/20/2025 8:12:00 AM, 6.47230625152588
12/20/2025 3:13:00 AM, 12/20/2025 8:13:00 AM, 5.19665479660034
12/20/2025 3:14:00 AM, 12/20/2025 8:14:00 AM, 5.68891620635986
12/20/2025 3:15:00 AM, 12/20/2025 8:15:00 AM, 6.56714582443237
12/20/2025 3:16:00 AM, 12/20/2025 8:16:00 AM, 5.12635469436646
12/20/2025 3:17:00 AM, 12/20/2025 8:17:00 AM, 3.70182180404663
12/20/2025 3:18:00 AM, 12/20/2025 8:18:00 AM, 3.77867293357849
12/20/2025 3:19:00 AM, 12/20/2025 8:19:00 AM, 3.14104986190796
12/20/2025 3:20:00 AM, 12/20/2025 8:20:00 AM, 4.47132778167725
12/20/2025 3:21:00 AM, 12/20/2025 8:21:00 AM, 4.79704475402832
12/20/2025 3:22:00 AM, 12/20/2025 8:22:00 AM, 4.91203355789185
12/20/2025 3:23:00 AM, 12/20/2025 8:23:00 AM, 4.24970865249634
12/20/2025 3:24:00 AM, 12/20/2025 8:24:00 AM, 3.91180562973022
12/20/2025 3:25:00 AM, 12/20/2025 8:25:00 AM, 4.57814693450928
12/20/2025 3:26:00 AM, 12/20/2025 8:26:00 AM, 4.48624706268311
12/20/2025 3:27:00 AM, 12/20/2025 8:27:00 AM, 5.32102155685425
12/20/2025 3:28:00 AM, 12/20/2025 8:28:00 AM, 5.4732141494751
12/20/2025 3:29:00 AM, 12/20/2025 8:29:00 AM, 5.67650556564331
12/20/2025 3:30:00 AM, 12/20/2025 8:30:00 AM, 5.13936758041382
12/20/2025 3:31:00 AM, 12/20/2025 8:31:00 AM, 5.16622686386108
12/20/2025 3:32:00 AM, 12/20/2025 8:32:00 AM, 5.60530614852905
12/20/2025 3:33:00 AM, 12/20/2025 8:33:00 AM, 5.27024269104004
12/20/2025 3:34:00 AM, 12/20/2025 8:34:00 AM, 4.91586637496948
12/20/2025 3:35:00 AM, 12/20/2025 8:35:00 AM, 5.47144412994385
12/20/2025 3:36:00 AM, 12/20/2025 8:36:00 AM, 5.47144412994385
12/20/2025 3:37:00 AM, 12/20/2025 8:37:00 AM, 5.47909069061279
12/20/2025 3:38:00 AM, 12/20/2025 8:38:00 AM, 5.47656726837158
12/20/2025 3:39:00 AM, 12/20/2025 8:39:00 AM, 6.20529413223267
12/20/2025 3:40:00 AM, 12/20/2025 8:40:00 AM, 6.32095813751221
12/20/2025 3:41:00 AM, 12/20/2025 8:41:00 AM, 5.16628694534302
12/20/2025 3:42:00 AM, 12/20/2025 8:42:00 AM, 5.41336727142334
12/20/2025 3:43:00 AM, 12/20/2025 8:43:00 AM, 5.2271614074707
12/20/2025 3:44:00 AM, 12/20/2025 8:44:00 AM, 4.88708686828613
12/20/2025 3:45:00 AM, 12/20/2025 8:45:00 AM, 4.92089796066284
12/20/2025 3:46:00 AM, 12/20/2025 8:46:00 AM, 4.99187469482422
12/20/2025 3:47:00 AM, 12/20/2025 8:47:00 AM, 4.97570896148682
12/20/2025 3:48:00 AM, 12/20/2025 8:48:00 AM, 5.49257516860962
12/20/2025 3:49:00 AM, 12/20/2025 8:49:00 AM, 6.45573472976685
12/20/2025 3:50:00 AM, 12/20/2025 8:50:00 AM, 5.86132049560547
12/20/2025 3:51:00 AM, 12/20/2025 8:51:00 AM, 5.48094701766968
12/20/2025 3:52:00 AM, 12/20/2025 8:52:00 AM, 4.81220817565918
12/20/2025 3:53:00 AM, 12/20/2025 8:53:00 AM, 4.78877210617065
12/20/2025 3:54:00 AM, 12/20/2025 8:54:00 AM, 5.6611385345459
12/20/2025 3:55:00 AM, 12/20/2025 8:55:00 AM, 6.36311483383179
12/20/2025 3:56:00 AM, 12/20/2025 8:56:00 AM, 5.82916450500488
12/20/2025 3:57:00 AM, 12/20/2025 8:57:00 AM, 7.12345409393311
12/20/2025 3:58:00 AM, 12/20/2025 8:58:00 AM, 6.87609338760376
12/20/2025 3:59:00 AM, 12/20/2025 8:59:00 AM, 5.99832916259766
12/20/2025 4:00:00 AM, 12/20/2025 9:00:00 AM, 6.5403151512146
12/20/2025 4:01:00 AM, 12/20/2025 9:01:00 AM, 6.65691661834717
12/20/2025 4:02:00 AM, 12/20/2025 9:02:00 AM, 7.27994298934937
12/20/2025 4:03:00 AM, 12/20/2025 9:03:00 AM, 7.29897880554199
12/20/2025 4:04:00 AM, 12/20/2025 9:04:00 AM, 6.15808725357056
12/20/2025 4:05:00 AM, 12/20/2025 9:05:00 AM, 5.94054555892944
12/20/2025 4:06:00 AM, 12/20/2025 9:06:00 AM, 4.76734495162964
12/20/2025 4:07:00 AM, 12/20/2025 9:07:00 AM, 5.3182897567749
12/20/2025 4:08:00 AM, 12/20/2025 9:08:00 AM, 6.05464887619019
12/20/2025 4:09:00 AM, 12/20/2025 9:09:00 AM, 5.53068542480469
12/20/2025 4:10:00 AM, 12/20/2025 9:10:00 AM, 5.70920467376709
12/20/2025 4:11:00 AM, 12/20/2025 9:11:00 AM, 5.66830825805664
12/20/2025 4:12:00 AM, 12/20/2025 9:12:00 AM, 5.29278802871704
12/20/2025 4:13:00 AM, 12/20/2025 9:13:00 AM, 6.17607593536377
12/20/2025 4:14:00 AM, 12/20/2025 9:14:00 AM, 5.7447247505188
12/20/2025 4:15:00 AM, 12/20/2025 9:15:00 AM, 5.89507341384888
12/20/2025 4:16:00 AM, 12/20/2025 9:16:00 AM, 6.06315946578979
12/20/2025 4:17:00 AM, 12/20/2025 9:17:00 AM, 6.67975568771362
12/20/2025 4:18:00 AM, 12/20/2025 9:18:00 AM, 6.69868659973145
12/20/2025 4:19:00 AM, 12/20/2025 9:19:00 AM, 7.16992664337158
12/20/2025 4:20:00 AM, 12/20/2025 9:20:00 AM, 7.61024141311646
12/20/2025 4:21:00 AM, 12/20/2025 9:21:00 AM, 7.92243671417236
12/20/2025 4:22:00 AM, 12/20/2025 9:22:00 AM, 7.32290124893188
12/20/2025 4:23:00 AM, 12/20/2025 9:23:00 AM, 6.89429569244385
12/20/2025 4:24:00 AM, 12/20/2025 9:24:00 AM, 6.07811832427979
12/20/2025 4:25:00 AM, 12/20/2025 9:25:00 AM, 4.63102245330811
12/20/2025 4:26:00 AM, 12/20/2025 9:26:00 AM, 4.68047904968262
12/20/2025 4:27:00 AM, 12/20/2025 9:27:00 AM, 5.44297504425049
12/20/2025 4:28:00 AM, 12/20/2025 9:28:00 AM, 4.78155517578125
12/20/2025 4:29:00 AM, 12/20/2025 9:29:00 AM, 5.25879859924316
12/20/2025 4:30:00 AM, 12/20/2025 9:30:00 AM, 6.34976196289063
12/20/2025 4:31:00 AM, 12/20/2025 9:31:00 AM, 6.39485263824463
12/20/2025 4:32:00 AM, 12/20/2025 9:32:00 AM, 6.52454900741577
12/20/2025 4:33:00 AM, 12/20/2025 9:33:00 AM, 6.29706287384033
12/20/2025 4:34:00 AM, 12/20/2025 9:34:00 AM, 7.04695510864258
12/20/2025 4:35:00 AM, 12/20/2025 9:35:00 AM, 7.03754854202271
12/20/2025 4:36:00 AM, 12/20/2025 9:36:00 AM, 6.07935285568237
12/20/2025 4:37:00 AM, 12/20/2025 9:37:00 AM, 6.07935285568237
12/20/2025 4:38:00 AM, 12/20/2025 9:38:00 AM, 6.05739688873291
12/20/2025 4:39:00 AM, 12/20/2025 9:39:00 AM, 6.61613130569458
12/20/2025 4:40:00 AM, 12/20/2025 9:40:00 AM, 5.17071151733398
12/20/2025 4:41:00 AM, 12/20/2025 9:41:00 AM, 5.2898097038269
12/20/2025 4:42:00 AM, 12/20/2025 9:42:00 AM, 4.47836875915527
12/20/2025 4:43:00 AM, 12/20/2025 9:43:00 AM, 3.99870800971985
12/20/2025 4:44:00 AM, 12/20/2025 9:44:00 AM, 3.96910858154297
12/20/2025 4:45:00 AM, 12/20/2025 9:45:00 AM, 4.04241752624512
12/20/2025 4:46:00 AM, 12/20/2025 9:46:00 AM, 4.32043361663818
12/20/2025 4:47:00 AM, 12/20/2025 9:47:00 AM, 5.03985834121704
12/20/2025 4:48:00 AM, 12/20/2025 9:48:00 AM, 6.31898641586304
12/20/2025 4:49:00 AM, 12/20/2025 9:49:00 AM, 7.55295133590698
12/20/2025 4:50:00 AM, 12/20/2025 9:50:00 AM, 7.26436042785645
12/20/2025 4:51:00 AM, 12/20/2025 9:51:00 AM, 6.8462176322937
12/20/2025 4:52:00 AM, 12/20/2025 9:52:00 AM, 7.5004768371582
12/20/2025 4:53:00 AM, 12/20/2025 9:53:00 AM, 7.6009349822998
12/20/2025 4:54:00 AM, 12/20/2025 9:54:00 AM, 7.25967264175415
12/20/2025 4:55:00 AM, 12/20/2025 9:55:00 AM, 8.74075698852539
12/20/2025 4:56:00 AM, 12/20/2025 9:56:00 AM, 8.09496116638184
12/20/2025 4:57:00 AM, 12/20/2025 9:57:00 AM, 7.27600479125977
12/20/2025 4:58:00 AM, 12/20/2025 9:58:00 AM, 9.30728435516357
12/20/2025 4:59:00 AM, 12/20/2025 9:59:00 AM, 8.60279178619385
12/20/2025 5:00:00 AM, 12/20/2025 10:00:00 AM, 8.76002216339111
12/20/2025 5:01:00 AM, 12/20/2025 10:01:00 AM, 8.93033313751221
12/20/2025 5:02:00 AM, 12/20/2025 10:02:00 AM, 11.2244539260864
12/20/2025 5:03:00 AM, 12/20/2025 10:03:00 AM, 7.67050075531006
12/20/2025 5:04:00 AM, 12/20/2025 10:04:00 AM, 6.87849426269531
12/20/2025 5:05:00 AM, 12/20/2025 10:05:00 AM, 7.58256578445435
12/20/2025 5:06:00 AM, 12/20/2025 10:06:00 AM, 7.58440494537354
12/20/2025 5:07:00 AM, 12/20/2025 10:07:00 AM, 6.40294504165649
12/20/2025 5:08:00 AM, 12/20/2025 10:08:00 AM, 7.31198883056641
12/20/2025 5:09:00 AM, 12/20/2025 10:09:00 AM, 7.60359668731689
12/20/2025 5:10:00 AM, 12/20/2025 10:10:00 AM, 8.68236446380615
12/20/2025 5:11:00 AM, 12/20/2025 10:11:00 AM, 6.99938774108887
12/20/2025 5:12:00 AM, 12/20/2025 10:12:00 AM, 7.54409408569336
12/20/2025 5:13:00 AM, 12/20/2025 10:13:00 AM, 7.65152645111084
12/20/2025 5:14:00 AM, 12/20/2025 10:14:00 AM, 8.25392818450928
12/20/2025 5:15:00 AM, 12/20/2025 10:15:00 AM, 5.88007354736328
12/20/2025 5:16:00 AM, 12/20/2025 10:16:00 AM, 5.41598987579346
12/20/2025 5:17:00 AM, 12/20/2025 10:17:00 AM, 7.38878297805786
12/20/2025 5:18:00 AM, 12/20/2025 10:18:00 AM, 6.84692239761353
12/20/2025 5:19:00 AM, 12/20/2025 10:19:00 AM, 7.64311456680298
12/20/2025 5:20:00 AM, 12/20/2025 10:20:00 AM, 8.7147798538208
12/20/2025 5:21:00 AM, 12/20/2025 10:21:00 AM, 7.26292657852173
12/20/2025 5:22:00 AM, 12/20/2025 10:22:00 AM, 7.90854120254517
12/20/2025 5:23:00 AM, 12/20/2025 10:23:00 AM, 8.38774394989014
12/20/2025 5:24:00 AM, 12/20/2025 10:24:00 AM, 9.13201332092285
12/20/2025 5:25:00 AM, 12/20/2025 10:25:00 AM, 8.54391193389893
12/20/2025 5:26:00 AM, 12/20/2025 10:26:00 AM, 8.73055458068848
12/20/2025 5:27:00 AM, 12/20/2025 10:27:00 AM, 7.69647359848022
12/20/2025 5:28:00 AM, 12/20/2025 10:28:00 AM, 8.47332000732422
12/20/2025 5:29:00 AM, 12/20/2025 10:29:00 AM, 9.28230857849121
12/20/2025 5:30:00 AM, 12/20/2025 10:30:00 AM, 9.77371597290039
12/20/2025 5:31:00 AM, 12/20/2025 10:31:00 AM, 9.08378219604492
12/20/2025 5:32:00 AM, 12/20/2025 10:32:00 AM, 9.90354251861572
12/20/2025 5:33:00 AM, 12/20/2025 10:33:00 AM, 10.6980791091919
12/20/2025 5:34:00 AM, 12/20/2025 10:34:00 AM, 10.0046443939209
12/20/2025 5:35:00 AM, 12/20/2025 10:35:00 AM, 10.4721612930298
12/20/2025 5:36:00 AM, 12/20/2025 10:36:00 AM, 10.6366024017334
12/20/2025 5:37:00 AM, 12/20/2025 10:37:00 AM, 10.6821241378784
12/20/2025 5:38:00 AM, 12/20/2025 10:38:00 AM, 10.6821241378784
12/20/2025 5:39:00 AM, 12/20/2025 10:39:00 AM, 10.6016693115234
12/20/2025 5:40:00 AM, 12/20/2025 10:40:00 AM, 8.9395694732666
12/20/2025 5:41:00 AM, 12/20/2025 10:41:00 AM, 10.4984674453735
12/20/2025 5:42:00 AM, 12/20/2025 10:42:00 AM, 9.83553409576416
12/20/2025 5:43:00 AM, 12/20/2025 10:43:00 AM, 11.0535707473755
12/20/2025 5:44:00 AM, 12/20/2025 10:44:00 AM, 11.8711709976196
12/20/2025 5:45:00 AM, 12/20/2025 10:45:00 AM, 10.8340110778809
12/20/2025 5:46:00 AM, 12/20/2025 10:46:00 AM, 13.4248170852661
12/20/2025 5:47:00 AM, 12/20/2025 10:47:00 AM, 10.6784582138062
12/20/2025 5:48:00 AM, 12/20/2025 10:48:00 AM, 12.0067977905273
12/20/2025 5:49:00 AM, 12/20/2025 10:49:00 AM, 12.0929298400879
12/20/2025 5:50:00 AM, 12/20/2025 10:50:00 AM, 11.8179931640625
12/20/2025 5:51:00 AM, 12/20/2025 10:51:00 AM, 11.5683078765869
12/20/2025 5:52:00 AM, 12/20/2025 10:52:00 AM, 11.315113067627
12/20/2025 5:53:00 AM, 12/20/2025 10:53:00 AM, 10.6569261550903
12/20/2025 5:54:00 AM, 12/20/2025 10:54:00 AM, 11.7452516555786
12/20/2025 5:55:00 AM, 12/20/2025 10:55:00 AM, 10.9087314605713
12/20/2025 5:56:00 AM, 12/20/2025 10:56:00 AM, 11.0526008605957
12/20/2025 5:57:00 AM, 12/20/2025 10:57:00 AM, 12.164174079895
12/20/2025 5:58:00 AM, 12/20/2025 10:58:00 AM, 12.561749458313
12/20/2025 5:59:00 AM, 12/20/2025 10:59:00 AM, 12.1009788513184
12/20/2025 6:00:00 AM, 12/20/2025 11:00:00 AM, 13.2801923751831
12/20/2025 6:01:00 AM, 12/20/2025 11:01:00 AM, 13.4800682067871
12/20/2025 6:02:00 AM, 12/20/2025 11:02:00 AM, 11.7328863143921
12/20/2025 6:03:00 AM, 12/20/2025 11:03:00 AM, 9.03859519958496
12/20/2025 6:04:00 AM, 12/20/2025 11:04:00 AM, 9.46385860443115
12/20/2025 6:05:00 AM, 12/20/2025 11:05:00 AM, 11.6570196151733
12/20/2025 6:06:00 AM, 12/20/2025 11:06:00 AM, 12.4148864746094
12/20/2025 6:07:00 AM, 12/20/2025 11:07:00 AM, 12.5098991394043
12/20/2025 6:08:00 AM, 12/20/2025 11:08:00 AM, 10.5123128890991
12/20/2025 6:09:00 AM, 12/20/2025 11:09:00 AM, 11.6497755050659
12/20/2025 6:10:00 AM, 12/20/2025 11:10:00 AM, 11.2543020248413
12/20/2025 6:11:00 AM, 12/20/2025 11:11:00 AM, 10.4280090332031
12/20/2025 6:12:00 AM, 12/20/2025 11:12:00 AM, 10.9316082000732
12/20/2025 6:13:00 AM, 12/20/2025 11:13:00 AM, 11.4851293563843
12/20/2025 6:14:00 AM, 12/20/2025 11:14:00 AM, 13.0106983184814
12/20/2025 6:15:00 AM, 12/20/2025 11:15:00 AM, 11.8285799026489
12/20/2025 6:16:00 AM, 12/20/2025 11:16:00 AM, 9.11692905426025
12/20/2025 6:17:00 AM, 12/20/2025 11:17:00 AM, 10.6599674224854
12/20/2025 6:18:00 AM, 12/20/2025 11:18:00 AM, 12.0641231536865
12/20/2025 6:19:00 AM, 12/20/2025 11:19:00 AM, 11.4158315658569
12/20/2025 6:20:00 AM, 12/20/2025 11:20:00 AM, 11.9955320358276
12/20/2025 6:21:00 AM, 12/20/2025 11:21:00 AM, 11.7322969436646
12/20/2025 6:22:00 AM, 12/20/2025 11:22:00 AM, 10.6483793258667
12/20/2025 6:23:00 AM, 12/20/2025 11:23:00 AM, 12.9279003143311
12/20/2025 6:24:00 AM, 12/20/2025 11:24:00 AM, 12.4244804382324
12/20/2025 6:25:00 AM, 12/20/2025 11:25:00 AM, 11.9519243240356
12/20/2025 6:26:00 AM, 12/20/2025 11:26:00 AM, 10.8784303665161
12/20/2025 6:27:00 AM, 12/20/2025 11:27:00 AM, 11.1481323242187
12/20/2025 6:28:00 AM, 12/20/2025 11:28:00 AM, 10.6528244018555
12/20/2025 6:29:00 AM, 12/20/2025 11:29:00 AM, 10.8895959854126
12/20/2025 6:30:00 AM, 12/20/2025 11:30:00 AM, 10.655252456665
12/20/2025 6:31:00 AM, 12/20/2025 11:31:00 AM, 11.6011524200439
12/20/2025 6:32:00 AM, 12/20/2025 11:32:00 AM, 11.8197593688965
12/20/2025 6:33:00 AM, 12/20/2025 11:33:00 AM, 12.3005647659302
12/20/2025 6:34:00 AM, 12/20/2025 11:34:00 AM, 14.5459442138672
12/20/2025 6:35:00 AM, 12/20/2025 11:35:00 AM, 15.4276237487793
12/20/2025 6:36:00 AM, 12/20/2025 11:36:00 AM, 16.5099411010742
12/20/2025 6:37:00 AM, 12/20/2025 11:37:00 AM, 19.6881065368652
12/20/2025 6:38:00 AM, 12/20/2025 11:38:00 AM, 15.4874830245972
12/20/2025 6:39:00 AM, 12/20/2025 11:39:00 AM, 15.4874830245972
12/20/2025 6:40:00 AM, 12/20/2025 11:40:00 AM, 15.556037902832
12/20/2025 6:41:00 AM, 12/20/2025 11:41:00 AM, 16.7647018432617
12/20/2025 6:42:00 AM, 12/20/2025 11:42:00 AM, 17.9862232208252
12/20/2025 6:43:00 AM, 12/20/2025 11:43:00 AM, 16.0831871032715
12/20/2025 6:44:00 AM, 12/20/2025 11:44:00 AM, 16.0026664733887
12/20/2025 6:45:00 AM, 12/20/2025 11:45:00 AM, 15.2716331481934
12/20/2025 6:46:00 AM, 12/20/2025 11:46:00 AM, 16.1730556488037
12/20/2025 6:47:00 AM, 12/20/2025 11:47:00 AM, 9.0732421875
12/20/2025 6:48:00 AM, 12/20/2025 11:48:00 AM, 12.5477333068848
12/20/2025 6:49:00 AM, 12/20/2025 11:49:00 AM, 10.2370138168335
12/20/2025 6:50:00 AM, 12/20/2025 11:50:00 AM, 14.9951944351196
12/20/2025 6:51:00 AM, 12/20/2025 11:51:00 AM, 15.8120641708374
12/20/2025 6:52:00 AM, 12/20/2025 11:52:00 AM, 13.6366062164307
12/20/2025 6:53:00 AM, 12/20/2025 11:53:00 AM, 14.3705129623413
12/20/2025 6:54:00 AM, 12/20/2025 11:54:00 AM, 15.9965229034424
12/20/2025 6:55:00 AM, 12/20/2025 11:55:00 AM, 14.1840515136719
12/20/2025 6:56:00 AM, 12/20/2025 11:56:00 AM, 14.7836875915527
12/20/2025 6:57:00 AM, 12/20/2025 11:57:00 AM, 16.0213890075684
12/20/2025 6:58:00 AM, 12/20/2025 11:58:00 AM, 14.8977146148682
12/20/2025 6:59:00 AM, 12/20/2025 11:59:00 AM, 14.7931671142578
12/20/2025 7:00:00 AM, 12/20/2025 12:00:00 PM, 16.2385749816895
12/20/2025 7:01:00 AM, 12/20/2025 12:01:00 PM, 16.4545459747314
12/20/2025 7:02:00 AM, 12/20/2025 12:02:00 PM, 15.6040515899658
12/20/2025 7:03:00 AM, 12/20/2025 12:03:00 PM, 16.3595027923584
12/20/2025 7:04:00 AM, 12/20/2025 12:04:00 PM, 16.7188396453857
12/20/2025 7:05:00 AM, 12/20/2025 12:05:00 PM, 14.6565980911255
12/20/2025 7:06:00 AM, 12/20/2025 12:06:00 PM, 16.4752368927002
12/20/2025 7:07:00 AM, 12/20/2025 12:07:00 PM, 16.0042476654053
12/20/2025 7:08:00 AM, 12/20/2025 12:08:00 PM, 16.8539772033691
12/20/2025 7:09:00 AM, 12/20/2025 12:09:00 PM, 13.82679271698
12/20/2025 7:10:00 AM, 12/20/2025 12:10:00 PM, 16.1461563110352
12/20/2025 7:11:00 AM, 12/20/2025 12:11:00 PM, 16.8407287597656
12/20/2025 7:12:00 AM, 12/20/2025 12:12:00 PM, 20.281909942627
12/20/2025 7:13:00 AM, 12/20/2025 12:13:00 PM, 22.4873886108398
12/20/2025 7:14:00 AM, 12/20/2025 12:14:00 PM, 19.9629955291748
12/20/2025 7:15:00 AM, 12/20/2025 12:15:00 PM, 18.0607128143311
12/20/2025 7:16:00 AM, 12/20/2025 12:16:00 PM, 19.5581207275391
12/20/2025 7:17:00 AM, 12/20/2025 12:17:00 PM, 20.9992008209229
12/20/2025 7:18:00 AM, 12/20/2025 12:18:00 PM, 21.0227737426758
12/20/2025 7:19:00 AM, 12/20/2025 12:19:00 PM, 22.0080299377441
12/20/2025 7:20:00 AM, 12/20/2025 12:20:00 PM, 16.2731266021729
12/20/2025 7:21:00 AM, 12/20/2025 12:21:00 PM, 20.6633224487305
12/20/2025 7:22:00 AM, 12/20/2025 12:22:00 PM, 19.756462097168
12/20/2025 7:23:00 AM, 12/20/2025 12:23:00 PM, 22.1440315246582
12/20/2025 7:24:00 AM, 12/20/2025 12:24:00 PM, 21.7047500610352
12/20/2025 7:25:00 AM, 12/20/2025 12:25:00 PM, 20.6576080322266
12/20/2025 7:26:00 AM, 12/20/2025 12:26:00 PM, 19.215015411377
12/20/2025 7:27:00 AM, 12/20/2025 12:27:00 PM, 19.5881843566895
12/20/2025 7:28:00 AM, 12/20/2025 12:28:00 PM, 19.071756362915
12/20/2025 7:29:00 AM, 12/20/2025 12:29:00 PM, 18.3770713806152
12/20/2025 7:30:00 AM, 12/20/2025 12:30:00 PM, 18.8838691711426
12/20/2025 7:31:00 AM, 12/20/2025 12:31:00 PM, 14.8549661636353
12/20/2025 7:32:00 AM, 12/20/2025 12:32:00 PM, 14.8149719238281
12/20/2025 7:33:00 AM, 12/20/2025 12:33:00 PM, 17.1557674407959
12/20/2025 7:34:00 AM, 12/20/2025 12:34:00 PM, 18.5821323394775
12/20/2025 7:35:00 AM, 12/20/2025 12:35:00 PM, 18.3989753723145
12/20/2025 7:36:00 AM, 12/20/2025 12:36:00 PM, 18.9672622680664
12/20/2025 7:37:00 AM, 12/20/2025 12:37:00 PM, 20.6970539093018
12/20/2025 7:38:00 AM, 12/20/2025 12:38:00 PM, 21.4620914459229
12/20/2025 7:39:00 AM, 12/20/2025 12:39:00 PM, 20.1907939910889
12/20/2025 7:40:00 AM, 12/20/2025 12:40:00 PM, 20.1907939910889
12/20/2025 7:41:00 AM, 12/20/2025 12:41:00 PM, 20.1907939910889
12/20/2025 7:42:00 AM, 12/20/2025 12:42:00 PM, 20.5853385925293
12/20/2025 7:43:00 AM, 12/20/2025 12:43:00 PM, 21.7715454101563
12/20/2025 7:44:00 AM, 12/20/2025 12:44:00 PM, 19.5071239471436
12/20/2025 7:45:00 AM, 12/20/2025 12:45:00 PM, 18.822961807251
12/20/2025 7:46:00 AM, 12/20/2025 12:46:00 PM, 18.0195789337158
12/20/2025 7:47:00 AM, 12/20/2025 12:47:00 PM, 20.5006675720215
12/20/2025 7:48:00 AM, 12/20/2025 12:48:00 PM, 21.3395919799805
12/20/2025 7:49:00 AM, 12/20/2025 12:49:00 PM, 22.8029937744141
12/20/2025 7:50:00 AM, 12/20/2025 12:50:00 PM, 22.4185237884521
12/20/2025 7:51:00 AM, 12/20/2025 12:51:00 PM, 18.7556381225586
12/20/2025 7:52:00 AM, 12/20/2025 12:52:00 PM, 21.2381286621094
12/20/2025 7:53:00 AM, 12/20/2025 12:53:00 PM, 18.8423500061035
12/20/2025 7:54:00 AM, 12/20/2025 12:54:00 PM, 20.3656196594238
12/20/2025 7:55:00 AM, 12/20/2025 12:55:00 PM, 18.8894443511963
12/20/2025 7:56:00 AM, 12/20/2025 12:56:00 PM, 18.212890625
12/20/2025 7:57:00 AM, 12/20/2025 12:57:00 PM, 20.7801303863525
12/20/2025 7:58:00 AM, 12/20/2025 12:58:00 PM, 16.4674873352051
12/20/2025 7:59:00 AM, 12/20/2025 12:59:00 PM, 18.718900680542
12/20/2025 8:00:00 AM, 12/20/2025 1:00:00 PM, 22.0216979980469
12/20/2025 8:01:00 AM, 12/20/2025 1:01:00 PM, 23.2401847839355
12/20/2025 8:02:00 AM, 12/20/2025 1:02:00 PM, 21.5986938476563
12/20/2025 8:03:00 AM, 12/20/2025 1:03:00 PM, 20.9679107666016
12/20/2025 8:04:00 AM, 12/20/2025 1:04:00 PM, 18.945125579834
12/20/2025 8:05:00 AM, 12/20/2025 1:05:00 PM, 19.6326103210449
12/20/2025 8:06:00 AM, 12/20/2025 1:06:00 PM, 19.0376224517822
12/20/2025 8:07:00 AM, 12/20/2025 1:07:00 PM, 17.1755771636963
12/20/2025 8:08:00 AM, 12/20/2025 1:08:00 PM, 22.0170841217041
12/20/2025 8:09:00 AM, 12/20/2025 1:09:00 PM, 21.1134719848633
12/20/2025 8:10:00 AM, 12/20/2025 1:10:00 PM, 22.7859916687012
12/20/2025 8:11:00 AM, 12/20/2025 1:11:00 PM, 24.4099025726318
12/20/2025 8:12:00 AM, 12/20/2025 1:12:00 PM, 25.8053894042969
12/20/2025 8:13:00 AM, 12/20/2025 1:13:00 PM, 25.8742637634277
12/20/2025 8:14:00 AM, 12/20/2025 1:14:00 PM, 27.4897556304932
12/20/2025 8:15:00 AM, 12/20/2025 1:15:00 PM, 27.6751365661621
12/20/2025 8:16:00 AM, 12/20/2025 1:16:00 PM, 29.9028186798096
12/20/2025 8:17:00 AM, 12/20/2025 1:17:00 PM, 29.3123626708984
12/20/2025 8:18:00 AM, 12/20/2025 1:18:00 PM, 28.7615509033203
12/20/2025 8:19:00 AM, 12/20/2025 1:19:00 PM, 29.1595191955566
12/20/2025 8:20:00 AM, 12/20/2025 1:20:00 PM, 28.6870937347412
12/20/2025 8:21:00 AM, 12/20/2025 1:21:00 PM, 29.2810001373291
12/20/2025 8:22:00 AM, 12/20/2025 1:22:00 PM, 28.0425930023193
12/20/2025 8:23:00 AM, 12/20/2025 1:23:00 PM, 27.1631717681885
12/20/2025 8:24:00 AM, 12/20/2025 1:24:00 PM, 27.5620307922363
12/20/2025 8:25:00 AM, 12/20/2025 1:25:00 PM, 27.7047939300537
12/20/2025 8:26:00 AM, 12/20/2025 1:26:00 PM, 27.8071308135986
12/20/2025 8:27:00 AM, 12/20/2025 1:27:00 PM, 27.7685680389404
12/20/2025 8:28:00 AM, 12/20/2025 1:28:00 PM, 28.5024833679199
12/20/2025 8:29:00 AM, 12/20/2025 1:29:00 PM, 27.5306949615479
12/20/2025 8:30:00 AM, 12/20/2025 1:30:00 PM, 26.276762008667
12/20/2025 8:31:00 AM, 12/20/2025 1:31:00 PM, 25.6066913604736
12/20/2025 8:32:00 AM, 12/20/2025 1:32:00 PM, 25.963357925415
12/20/2025 8:33:00 AM, 12/20/2025 1:33:00 PM, 25.6160755157471
12/20/2025 8:34:00 AM, 12/20/2025 1:34:00 PM, 25.6050872802734
12/20/2025 8:35:00 AM, 12/20/2025 1:35:00 PM, 26.1342449188232
12/20/2025 8:36:00 AM, 12/20/2025 1:36:00 PM, 26.9245262145996
12/20/2025 8:37:00 AM, 12/20/2025 1:37:00 PM, 26.2357501983643
12/20/2025 8:38:00 AM, 12/20/2025 1:38:00 PM, 26.4396743774414
12/20/2025 8:39:00 AM, 12/20/2025 1:39:00 PM, 25.6894035339355
12/20/2025 8:40:00 AM, 12/20/2025 1:40:00 PM, 25.8407917022705
12/20/2025 8:41:00 AM, 12/20/2025 1:41:00 PM, 25.8225212097168
12/20/2025 8:42:00 AM, 12/20/2025 1:42:00 PM, 25.8225212097168
12/20/2025 8:43:00 AM, 12/20/2025 1:43:00 PM, 23.1983032226563
12/20/2025 8:44:00 AM, 12/20/2025 1:44:00 PM, 22.2091598510742
12/20/2025 8:45:00 AM, 12/20/2025 1:45:00 PM, 22.2981491088867
12/20/2025 8:46:00 AM, 12/20/2025 1:46:00 PM, 22.4783039093018
12/20/2025 8:47:00 AM, 12/20/2025 1:47:00 PM, 22.7266445159912
12/20/2025 8:48:00 AM, 12/20/2025 1:48:00 PM, 23.253999710083
12/20/2025 8:49:00 AM, 12/20/2025 1:49:00 PM, 22.9096813201904
12/20/2025 8:50:00 AM, 12/20/2025 1:50:00 PM, 22.0202388763428
12/20/2025 8:51:00 AM, 12/20/2025 1:51:00 PM, 22.6955432891846
12/20/2025 8:52:00 AM, 12/20/2025 1:52:00 PM, 23.5346775054932
12/20/2025 8:53:00 AM, 12/20/2025 1:53:00 PM, 23.0316219329834
12/20/2025 8:54:00 AM, 12/20/2025 1:54:00 PM, 22.2822284698486
12/20/2025 8:55:00 AM, 12/20/2025 1:55:00 PM, 22.1945323944092
12/20/2025 8:56:00 AM, 12/20/2025 1:56:00 PM, 22.2873706817627
12/20/2025 8:57:00 AM, 12/20/2025 1:57:00 PM, 22.0686950683594
12/20/2025 8:58:00 AM, 12/20/2025 1:58:00 PM, 21.1291961669922
12/20/2025 8:59:00 AM, 12/20/2025 1:59:00 PM, 18.8178901672363
12/20/2025 9:00:00 AM, 12/20/2025 2:00:00 PM, 19.4737720489502
12/20/2025 9:01:00 AM, 12/20/2025 2:01:00 PM, 19.5159435272217
12/20/2025 9:02:00 AM, 12/20/2025 2:02:00 PM, 19.8911590576172
12/20/2025 9:03:00 AM, 12/20/2025 2:03:00 PM, 20.3406505584717
12/20/2025 9:04:00 AM, 12/20/2025 2:04:00 PM, 21.1317119598389
12/20/2025 9:05:00 AM, 12/20/2025 2:05:00 PM, 22.4059410095215
12/20/2025 9:06:00 AM, 12/20/2025 2:06:00 PM, 22.7651386260986
12/20/2025 9:07:00 AM, 12/20/2025 2:07:00 PM, 21.0709857940674
12/20/2025 9:08:00 AM, 12/20/2025 2:08:00 PM, 21.5913677215576
12/20/2025 9:09:00 AM, 12/20/2025 2:09:00 PM, 21.5821075439453
12/20/2025 9:10:00 AM, 12/20/2025 2:10:00 PM, 22.0124931335449
12/20/2025 9:11:00 AM, 12/20/2025 2:11:00 PM, 21.4621849060059
12/20/2025 9:12:00 AM, 12/20/2025 2:12:00 PM, 19.9728260040283
12/20/2025 9:13:00 AM, 12/20/2025 2:13:00 PM, 21.1359272003174
12/20/2025 9:14:00 AM, 12/20/2025 2:14:00 PM, 20.1908187866211
12/20/2025 9:15:00 AM, 12/20/2025 2:15:00 PM, 20.775426864624
12/20/2025 9:16:00 AM, 12/20/2025 2:16:00 PM, 19.8202571868896
12/20/2025 9:17:00 AM, 12/20/2025 2:17:00 PM, 19.2080707550049
12/20/2025 9:18:00 AM, 12/20/2025 2:18:00 PM, 17.097599029541
12/20/2025 9:19:00 AM, 12/20/2025 2:19:00 PM, 18.9240646362305
12/20/2025 9:20:00 AM, 12/20/2025 2:20:00 PM, 18.7681751251221
12/20/2025 9:21:00 AM, 12/20/2025 2:21:00 PM, 19.3823852539063
12/20/2025 9:22:00 AM, 12/20/2025 2:22:00 PM, 20.3838882446289
12/20/2025 9:23:00 AM, 12/20/2025 2:23:00 PM, 21.0462818145752
12/20/2025 9:24:00 AM, 12/20/2025 2:24:00 PM, 20.5102977752686
12/20/2025 9:25:00 AM, 12/20/2025 2:25:00 PM, 20.422435760498
12/20/2025 9:26:00 AM, 12/20/2025 2:26:00 PM, 20.6276512145996
12/20/2025 9:27:00 AM, 12/20/2025 2:27:00 PM, 18.2284717559814
12/20/2025 9:28:00 AM, 12/20/2025 2:28:00 PM, 17.4815120697021
12/20/2025 9:29:00 AM, 12/20/2025 2:29:00 PM, 17.1194286346436
12/20/2025 9:30:00 AM, 12/20/2025 2:30:00 PM, 18.1637210845947
12/20/2025 9:31:00 AM, 12/20/2025 2:31:00 PM, 16.3910369873047
12/20/2025 9:32:00 AM, 12/20/2025 2:32:00 PM, 17.8668193817139
12/20/2025 9:33:00 AM, 12/20/2025 2:33:00 PM, 17.4659252166748
12/20/2025 9:34:00 AM, 12/20/2025 2:34:00 PM, 16.870979309082
12/20/2025 9:35:00 AM, 12/20/2025 2:35:00 PM, 15.1223907470703
12/20/2025 9:36:00 AM, 12/20/2025 2:36:00 PM, 14.0411176681519
12/20/2025 9:37:00 AM, 12/20/2025 2:37:00 PM, 15.0827350616455
12/20/2025 9:38:00 AM, 12/20/2025 2:38:00 PM, 15.1088848114014
12/20/2025 9:39:00 AM, 12/20/2025 2:39:00 PM, 13.6923208236694
12/20/2025 9:40:00 AM, 12/20/2025 2:40:00 PM, 13.992865562439
12/20/2025 9:41:00 AM, 12/20/2025 2:41:00 PM, 14.8521127700806
12/20/2025 9:42:00 AM, 12/20/2025 2:42:00 PM, 14.7979736328125
12/20/2025 9:43:00 AM, 12/20/2025 2:43:00 PM, 14.7979736328125
12/20/2025 9:44:00 AM, 12/20/2025 2:44:00 PM, 11.8995323181152
12/20/2025 9:45:00 AM, 12/20/2025 2:45:00 PM, 11.2936391830444
12/20/2025 9:46:00 AM, 12/20/2025 2:46:00 PM, 10.7044076919556
12/20/2025 9:47:00 AM, 12/20/2025 2:47:00 PM, 11.3934917449951
12/20/2025 9:48:00 AM, 12/20/2025 2:48:00 PM, 11.2451791763306
12/20/2025 9:49:00 AM, 12/20/2025 2:49:00 PM, 11.5549430847168
12/20/2025 9:50:00 AM, 12/20/2025 2:50:00 PM, 12.4420080184937
12/20/2025 9:51:00 AM, 12/20/2025 2:51:00 PM, 12.8266534805298
12/20/2025 9:52:00 AM, 12/20/2025 2:52:00 PM, 11.3562498092651
12/20/2025 9:53:00 AM, 12/20/2025 2:53:00 PM, 11.4948635101318
12/20/2025 9:54:00 AM, 12/20/2025 2:54:00 PM, 12.1375608444214
12/20/2025 9:55:00 AM, 12/20/2025 2:55:00 PM, 12.7945251464844
12/20/2025 9:56:00 AM, 12/20/2025 2:56:00 PM, 13.8824415206909
12/20/2025 9:57:00 AM, 12/20/2025 2:57:00 PM, 13.718656539917
12/20/2025 9:58:00 AM, 12/20/2025 2:58:00 PM, 14.3370428085327
12/20/2025 9:59:00 AM, 12/20/2025 2:59:00 PM, 12.7863492965698
12/20/2025 10:00:00 AM, 12/20/2025 3:00:00 PM, 12.5394287109375
12/20/2025 10:01:00 AM, 12/20/2025 3:01:00 PM, 13.8483352661133
12/20/2025 10:02:00 AM, 12/20/2025 3:02:00 PM, 11.9786701202393
12/20/2025 10:03:00 AM, 12/20/2025 3:03:00 PM, 12.1482057571411
12/20/2025 10:04:00 AM, 12/20/2025 3:04:00 PM, 12.1501655578613
12/20/2025 10:05:00 AM, 12/20/2025 3:05:00 PM, 12.0667505264282
12/20/2025 10:06:00 AM, 12/20/2025 3:06:00 PM, 10.2891206741333
12/20/2025 10:07:00 AM, 12/20/2025 3:07:00 PM, 10.1850728988647
12/20/2025 10:08:00 AM, 12/20/2025 3:08:00 PM, 11.0077390670776
12/20/2025 10:09:00 AM, 12/20/2025 3:09:00 PM, 11.5051403045654
12/20/2025 10:10:00 AM, 12/20/2025 3:10:00 PM, 12.2376184463501
12/20/2025 10:11:00 AM, 12/20/2025 3:11:00 PM, 11.0457878112793
12/20/2025 10:12:00 AM, 12/20/2025 3:12:00 PM, 11.7264966964722
12/20/2025 10:13:00 AM, 12/20/2025 3:13:00 PM, 11.0217332839966
12/20/2025 10:14:00 AM, 12/20/2025 3:14:00 PM, 10.1166830062866
12/20/2025 10:15:00 AM, 12/20/2025 3:15:00 PM, 10.9192571640015
12/20/2025 10:16:00 AM, 12/20/2025 3:16:00 PM, 10.956826210022
12/20/2025 10:17:00 AM, 12/20/2025 3:17:00 PM, 10.2120485305786
12/20/2025 10:18:00 AM, 12/20/2025 3:18:00 PM, 10.4067420959473
12/20/2025 10:19:00 AM, 12/20/2025 3:19:00 PM, 11.0777635574341
12/20/2025 10:20:00 AM, 12/20/2025 3:20:00 PM, 11.7292184829712
12/20/2025 10:21:00 AM, 12/20/2025 3:21:00 PM, 12.3303184509277
12/20/2025 10:22:00 AM, 12/20/2025 3:22:00 PM, 12.002833366394
12/20/2025 10:23:00 AM, 12/20/2025 3:23:00 PM, 12.957389831543
12/20/2025 10:24:00 AM, 12/20/2025 3:24:00 PM, 12.2465124130249
12/20/2025 10:25:00 AM, 12/20/2025 3:25:00 PM, 11.4348392486572
12/20/2025 10:26:00 AM, 12/20/2025 3:26:00 PM, 9.86757564544678
12/20/2025 10:27:00 AM, 12/20/2025 3:27:00 PM, 11.3753957748413
12/20/2025 10:28:00 AM, 12/20/2025 3:28:00 PM, 10.8794193267822
12/20/2025 10:29:00 AM, 12/20/2025 3:29:00 PM, 11.7389163970947
12/20/2025 10:30:00 AM, 12/20/2025 3:30:00 PM, 10.9498815536499
12/20/2025 10:31:00 AM, 12/20/2025 3:31:00 PM, 11.2521677017212
12/20/2025 10:32:00 AM, 12/20/2025 3:32:00 PM, 12.616623878479
12/20/2025 10:33:00 AM, 12/20/2025 3:33:00 PM, 13.0354604721069
12/20/2025 10:34:00 AM, 12/20/2025 3:34:00 PM, 11.2323055267334
12/20/2025 10:35:00 AM, 12/20/2025 3:35:00 PM, 9.09389114379883
12/20/2025 10:36:00 AM, 12/20/2025 3:36:00 PM, 8.96054840087891
12/20/2025 10:37:00 AM, 12/20/2025 3:37:00 PM, 9.10053825378418
12/20/2025 10:38:00 AM, 12/20/2025 3:38:00 PM, 9.35643863677979
12/20/2025 10:39:00 AM, 12/20/2025 3:39:00 PM, 10.9332103729248
12/20/2025 10:40:00 AM, 12/20/2025 3:40:00 PM, 10.3495569229126
12/20/2025 10:41:00 AM, 12/20/2025 3:41:00 PM, 9.7422571182251
12/20/2025 10:42:00 AM, 12/20/2025 3:42:00 PM, 10.2584705352783
12/20/2025 10:43:00 AM, 12/20/2025 3:43:00 PM, 9.8831787109375
12/20/2025 10:44:00 AM, 12/20/2025 3:44:00 PM, 9.8831787109375
12/20/2025 10:45:00 AM, 12/20/2025 3:45:00 PM, 12.2771005630493
12/20/2025 10:46:00 AM, 12/20/2025 3:46:00 PM, 15.2955265045166
12/20/2025 10:47:00 AM, 12/20/2025 3:47:00 PM, 14.692419052124
12/20/2025 10:48:00 AM, 12/20/2025 3:48:00 PM, 14.2523078918457
12/20/2025 10:49:00 AM, 12/20/2025 3:49:00 PM, 10.9961318969727
12/20/2025 10:50:00 AM, 12/20/2025 3:50:00 PM, 12.4391984939575
12/20/2025 10:51:00 AM, 12/20/2025 3:51:00 PM, 9.9371337890625
12/20/2025 10:52:00 AM, 12/20/2025 3:52:00 PM, 12.4883546829224
12/20/2025 10:53:00 AM, 12/20/2025 3:53:00 PM, 12.2167911529541
12/20/2025 10:54:00 AM, 12/20/2025 3:54:00 PM, 13.8433656692505
12/20/2025 10:55:00 AM, 12/20/2025 3:55:00 PM, 14.9263429641724
12/20/2025 10:56:00 AM, 12/20/2025 3:56:00 PM, 13.4081783294678
12/20/2025 10:57:00 AM, 12/20/2025 3:57:00 PM, 13.1157817840576
12/20/2025 10:58:00 AM, 12/20/2025 3:58:00 PM, 12.161826133728
12/20/2025 10:59:00 AM, 12/20/2025 3:59:00 PM, 11.9861316680908
12/20/2025 11:00:00 AM, 12/20/2025 4:00:00 PM, 10.9733142852783
12/20/2025 11:01:00 AM, 12/20/2025 4:01:00 PM, 11.9564695358276
12/20/2025 11:02:00 AM, 12/20/2025 4:02:00 PM, 11.5714435577393
12/20/2025 11:03:00 AM, 12/20/2025 4:03:00 PM, 11.872730255127
12/20/2025 11:04:00 AM, 12/20/2025 4:04:00 PM, 8.97161293029785
12/20/2025 11:05:00 AM, 12/20/2025 4:05:00 PM, 9.11153030395508
12/20/2025 11:06:00 AM, 12/20/2025 4:06:00 PM, 10.7369804382324
12/20/2025 11:07:00 AM, 12/20/2025 4:07:00 PM, 10.0436820983887
12/20/2025 11:08:00 AM, 12/20/2025 4:08:00 PM, 9.26520156860352
12/20/2025 11:09:00 AM, 12/20/2025 4:09:00 PM, 8.67282485961914
12/20/2025 11:10:00 AM, 12/20/2025 4:10:00 PM, 10.2909994125366
12/20/2025 11:11:00 AM, 12/20/2025 4:11:00 PM, 12.4370088577271
12/20/2025 11:12:00 AM, 12/20/2025 4:12:00 PM, 10.6281824111938
12/20/2025 11:13:00 AM, 12/20/2025 4:13:00 PM, 10.8303565979004
12/20/2025 11:14:00 AM, 12/20/2025 4:14:00 PM, 11.6764869689941
12/20/2025 11:15:00 AM, 12/20/2025 4:15:00 PM, 9.888427734375
12/20/2025 11:16:00 AM, 12/20/2025 4:16:00 PM, 10.4845514297485
12/20/2025 11:17:00 AM, 12/20/2025 4:17:00 PM, 10.6027326583862
12/20/2025 11:18:00 AM, 12/20/2025 4:18:00 PM, 10.0113191604614
12/20/2025 11:19:00 AM, 12/20/2025 4:19:00 PM, 10.2168464660645
12/20/2025 11:20:00 AM, 12/20/2025 4:20:00 PM, 9.59062194824219
12/20/2025 11:21:00 AM, 12/20/2025 4:21:00 PM, 10.4743747711182
12/20/2025 11:22:00 AM, 12/20/2025 4:22:00 PM, 13.0733652114868
12/20/2025 11:23:00 AM, 12/20/2025 4:23:00 PM, 10.386926651001
12/20/2025 11:24:00 AM, 12/20/2025 4:24:00 PM, 10.5782976150513
12/20/2025 11:25:00 AM, 12/20/2025 4:25:00 PM, 10.4854173660278
12/20/2025 11:26:00 AM, 12/20/2025 4:26:00 PM, 10.2332563400269
12/20/2025 11:27:00 AM, 12/20/2025 4:27:00 PM, 9.07333183288574
12/20/2025 11:28:00 AM, 12/20/2025 4:28:00 PM, 8.34151649475098
12/20/2025 11:29:00 AM, 12/20/2025 4:29:00 PM, 8.23903179168701
12/20/2025 11:30:00 AM, 12/20/2025 4:30:00 PM, 7.78216075897217
12/20/2025 11:31:00 AM, 12/20/2025 4:31:00 PM, 7.81657028198242
12/20/2025 11:32:00 AM, 12/20/2025 4:32:00 PM, 8.4373779296875
12/20/2025 11:33:00 AM, 12/20/2025 4:33:00 PM, 8.3419303894043
12/20/2025 11:34:00 AM, 12/20/2025 4:34:00 PM, 8.1638708114624
12/20/2025 11:35:00 AM, 12/20/2025 4:35:00 PM, 8.18307685852051
12/20/2025 11:36:00 AM, 12/20/2025 4:36:00 PM, 7.68279218673706
12/20/2025 11:37:00 AM, 12/20/2025 4:37:00 PM, 8.61844635009766
12/20/2025 11:38:00 AM, 12/20/2025 4:38:00 PM, 9.1335334777832
12/20/2025 11:39:00 AM, 12/20/2025 4:39:00 PM, 9.6382417678833
12/20/2025 11:40:00 AM, 12/20/2025 4:40:00 PM, 10.465799331665
12/20/2025 11:41:00 AM, 12/20/2025 4:41:00 PM, 10.0556917190552
12/20/2025 11:42:00 AM, 12/20/2025 4:42:00 PM, 11.8338937759399
12/20/2025 11:43:00 AM, 12/20/2025 4:43:00 PM, 11.0812845230103
12/20/2025 11:44:00 AM, 12/20/2025 4:44:00 PM, 10.9105854034424
12/20/2025 11:45:00 AM, 12/20/2025 4:45:00 PM, 10.9105854034424
12/20/2025 11:46:00 AM, 12/20/2025 4:46:00 PM, 11.747932434082
12/20/2025 11:47:00 AM, 12/20/2025 4:47:00 PM, 13.7870597839355
12/20/2025 11:48:00 AM, 12/20/2025 4:48:00 PM, 13.1766929626465
12/20/2025 11:49:00 AM, 12/20/2025 4:49:00 PM, 9.87750053405762
12/20/2025 11:50:00 AM, 12/20/2025 4:50:00 PM, 10.5875291824341
12/20/2025 11:51:00 AM, 12/20/2025 4:51:00 PM, 10.8283004760742
12/20/2025 11:52:00 AM, 12/20/2025 4:52:00 PM, 10.0034580230713
12/20/2025 11:53:00 AM, 12/20/2025 4:53:00 PM, 10.2526683807373
12/20/2025 11:54:00 AM, 12/20/2025 4:54:00 PM, 10.6530961990356
12/20/2025 11:55:00 AM, 12/20/2025 4:55:00 PM, 12.027660369873
12/20/2025 11:56:00 AM, 12/20/2025 4:56:00 PM, 11.6359128952026
12/20/2025 11:57:00 AM, 12/20/2025 4:57:00 PM, 10.3629989624023
12/20/2025 11:58:00 AM, 12/20/2025 4:58:00 PM, 8.52974987030029
12/20/2025 11:59:00 AM, 12/20/2025 4:59:00 PM, 7.89442825317383
12/20/2025 12:00:00 PM, 12/20/2025 5:00:00 PM, 8.54465770721436
12/20/2025 12:01:00 PM, 12/20/2025 5:01:00 PM, 9.88822460174561
12/20/2025 12:02:00 PM, 12/20/2025 5:02:00 PM, 11.4412670135498
12/20/2025 12:03:00 PM, 12/20/2025 5:03:00 PM, 15.807918548584
12/20/2025 12:04:00 PM, 12/20/2025 5:04:00 PM, 11.1636667251587
12/20/2025 12:05:00 PM, 12/20/2025 5:05:00 PM, 10.0570917129517
12/20/2025 12:06:00 PM, 12/20/2025 5:06:00 PM, 11.1436491012573
12/20/2025 12:07:00 PM, 12/20/2025 5:07:00 PM, 11.386492729187
12/20/2025 12:08:00 PM, 12/20/2025 5:08:00 PM, 8.77672100067139
12/20/2025 12:09:00 PM, 12/20/2025 5:09:00 PM, 8.33564376831055
12/20/2025 12:10:00 PM, 12/20/2025 5:10:00 PM, 7.8819899559021
12/20/2025 12:11:00 PM, 12/20/2025 5:11:00 PM, 8.33315563201904
12/20/2025 12:12:00 PM, 12/20/2025 5:12:00 PM, 8.64072227478027
12/20/2025 12:13:00 PM, 12/20/2025 5:13:00 PM, 9.02178287506104
12/20/2025 12:14:00 PM, 12/20/2025 5:14:00 PM, 9.07332420349121
12/20/2025 12:15:00 PM, 12/20/2025 5:15:00 PM, 8.65278148651123
12/20/2025 12:16:00 PM, 12/20/2025 5:16:00 PM, 8.57798004150391
12/20/2025 12:17:00 PM, 12/20/2025 5:17:00 PM, 8.43035221099854
12/20/2025 12:18:00 PM, 12/20/2025 5:18:00 PM, 8.54835987091064
12/20/2025 12:19:00 PM, 12/20/2025 5:19:00 PM, 8.50466537475586
12/20/2025 12:20:00 PM, 12/20/2025 5:20:00 PM, 8.78024864196777
12/20/2025 12:21:00 PM, 12/20/2025 5:21:00 PM, 9.05931568145752
12/20/2025 12:22:00 PM, 12/20/2025 5:22:00 PM, 8.4482946395874
12/20/2025 12:23:00 PM, 12/20/2025 5:23:00 PM, 8.05639553070068
12/20/2025 12:24:00 PM, 12/20/2025 5:24:00 PM, 8.3072452545166
12/20/2025 12:25:00 PM, 12/20/2025 5:25:00 PM, 8.02533149719238
12/20/2025 12:26:00 PM, 12/20/2025 5:26:00 PM, 8.81306743621826
12/20/2025 12:27:00 PM, 12/20/2025 5:27:00 PM, 7.61692237854004
12/20/2025 12:28:00 PM, 12/20/2025 5:28:00 PM, 7.47600650787354
12/20/2025 12:29:00 PM, 12/20/2025 5:29:00 PM, 7.81256294250488
12/20/2025 12:30:00 PM, 12/20/2025 5:30:00 PM, 7.81546115875244
12/20/2025 12:31:00 PM, 12/20/2025 5:31:00 PM, 8.25354480743408
12/20/2025 12:32:00 PM, 12/20/2025 5:32:00 PM, 8.61203098297119
12/20/2025 12:33:00 PM, 12/20/2025 5:33:00 PM, 8.7869758605957
12/20/2025 12:34:00 PM, 12/20/2025 5:34:00 PM, 9.05370807647705
12/20/2025 12:35:00 PM, 12/20/2025 5:35:00 PM, 9.53550910949707
12/20/2025 12:36:00 PM, 12/20/2025 5:36:00 PM, 9.76624584197998
12/20/2025 12:37:00 PM, 12/20/2025 5:37:00 PM, 9.98850154876709
12/20/2025 12:38:00 PM, 12/20/2025 5:38:00 PM, 11.2557735443115
12/20/2025 12:39:00 PM, 12/20/2025 5:39:00 PM, 11.2462873458862
12/20/2025 12:40:00 PM, 12/20/2025 5:40:00 PM, 11.7355451583862
12/20/2025 12:41:00 PM, 12/20/2025 5:41:00 PM, 12.9548616409302
12/20/2025 12:42:00 PM, 12/20/2025 5:42:00 PM, 12.1183242797852
12/20/2025 12:43:00 PM, 12/20/2025 5:43:00 PM, 13.7391395568848
12/20/2025 12:44:00 PM, 12/20/2025 5:44:00 PM, 9.0813455581665
12/20/2025 12:45:00 PM, 12/20/2025 5:45:00 PM, 8.98129558563232
12/20/2025 12:46:00 PM, 12/20/2025 5:46:00 PM, 8.98129558563232
12/20/2025 12:47:00 PM, 12/20/2025 5:47:00 PM, 9.24382305145264
12/20/2025 12:48:00 PM, 12/20/2025 5:48:00 PM, 8.34742450714111
12/20/2025 12:49:00 PM, 12/20/2025 5:49:00 PM, 8.83104419708252
12/20/2025 12:50:00 PM, 12/20/2025 5:50:00 PM, 9.57574939727783
12/20/2025 12:51:00 PM, 12/20/2025 5:51:00 PM, 9.46468830108643
12/20/2025 12:52:00 PM, 12/20/2025 5:52:00 PM, 9.58174800872803
12/20/2025 12:53:00 PM, 12/20/2025 5:53:00 PM, 9.84191131591797
12/20/2025 12:54:00 PM, 12/20/2025 5:54:00 PM, 9.9445743560791
12/20/2025 12:55:00 PM, 12/20/2025 5:55:00 PM, 12.684700012207
12/20/2025 12:56:00 PM, 12/20/2025 5:56:00 PM, 11.1208410263062
12/20/2025 12:57:00 PM, 12/20/2025 5:57:00 PM, 9.93503856658936
12/20/2025 12:58:00 PM, 12/20/2025 5:58:00 PM, 11.7604331970215
12/20/2025 12:59:00 PM, 12/20/2025 5:59:00 PM, 11.2214632034302
12/20/2025 1:00:00 PM, 12/20/2025 6:00:00 PM, 11.8453588485718
12/20/2025 1:01:00 PM, 12/20/2025 6:01:00 PM, 13.2917966842651
12/20/2025 1:02:00 PM, 12/20/2025 6:02:00 PM, 15.9567365646362
12/20/2025 1:03:00 PM, 12/20/2025 6:03:00 PM, 15.7064657211304
12/20/2025 1:04:00 PM, 12/20/2025 6:04:00 PM, 15.3344469070435
12/20/2025 1:05:00 PM, 12/20/2025 6:05:00 PM, 14.7750816345215
12/20/2025 1:06:00 PM, 12/20/2025 6:06:00 PM, 13.9784059524536
12/20/2025 1:07:00 PM, 12/20/2025 6:07:00 PM, 13.5268039703369
12/20/2025 1:08:00 PM, 12/20/2025 6:08:00 PM, 12.8932886123657
12/20/2025 1:09:00 PM, 12/20/2025 6:09:00 PM, 13.2978744506836
12/20/2025 1:10:00 PM, 12/20/2025 6:10:00 PM, 14.491005897522
12/20/2025 1:11:00 PM, 12/20/2025 6:11:00 PM, 19.6322078704834
12/20/2025 1:12:00 PM, 12/20/2025 6:12:00 PM, 17.7775459289551
12/20/2025 1:13:00 PM, 12/20/2025 6:13:00 PM, 15.3068618774414
12/20/2025 1:14:00 PM, 12/20/2025 6:14:00 PM, 19.7118663787842
12/20/2025 1:15:00 PM, 12/20/2025 6:15:00 PM, 21.6097545623779
12/20/2025 1:16:00 PM, 12/20/2025 6:16:00 PM, 20.243579864502
12/20/2025 1:17:00 PM, 12/20/2025 6:17:00 PM, 22.542854309082
12/20/2025 1:18:00 PM, 12/20/2025 6:18:00 PM, 14.5798292160034
12/20/2025 1:19:00 PM, 12/20/2025 6:19:00 PM, 14.1128797531128
12/20/2025 1:20:00 PM, 12/20/2025 6:20:00 PM, 17.5419731140137
12/20/2025 1:21:00 PM, 12/20/2025 6:21:00 PM, 16.1990756988525
12/20/2025 1:22:00 PM, 12/20/2025 6:22:00 PM, 17.1067276000977
12/20/2025 1:23:00 PM, 12/20/2025 6:23:00 PM, 16.2684288024902
12/20/2025 1:24:00 PM, 12/20/2025 6:24:00 PM, 16.8752517700195
12/20/2025 1:25:00 PM, 12/20/2025 6:25:00 PM, 17.3623485565186
12/20/2025 1:26:00 PM, 12/20/2025 6:26:00 PM, 18.4666042327881
12/20/2025 1:27:00 PM, 12/20/2025 6:27:00 PM, 18.8841304779053
12/20/2025 1:28:00 PM, 12/20/2025 6:28:00 PM, 18.2288799285889
12/20/2025 1:29:00 PM, 12/20/2025 6:29:00 PM, 17.8219108581543
12/20/2025 1:30:00 PM, 12/20/2025 6:30:00 PM, 18.2147846221924
12/20/2025 1:31:00 PM, 12/20/2025 6:31:00 PM, 16.8765182495117
12/20/2025 1:32:00 PM, 12/20/2025 6:32:00 PM, 17.0724582672119
12/20/2025 1:33:00 PM, 12/20/2025 6:33:00 PM, 16.7080535888672
12/20/2025 1:34:00 PM, 12/20/2025 6:34:00 PM, 16.6686305999756
12/20/2025 1:35:00 PM, 12/20/2025 6:35:00 PM, 17.0457973480225
12/20/2025 1:36:00 PM, 12/20/2025 6:36:00 PM, 16.761022567749
12/20/2025 1:37:00 PM, 12/20/2025 6:37:00 PM, 17.0006237030029
12/20/2025 1:38:00 PM, 12/20/2025 6:38:00 PM, 18.5097789764404
12/20/2025 1:39:00 PM, 12/20/2025 6:39:00 PM, 18.4281044006348
12/20/2025 1:40:00 PM, 12/20/2025 6:40:00 PM, 16.6924457550049
12/20/2025 1:41:00 PM, 12/20/2025 6:41:00 PM, 17.0045719146729
12/20/2025 1:42:00 PM, 12/20/2025 6:42:00 PM, 17.4508991241455
12/20/2025 1:43:00 PM, 12/20/2025 6:43:00 PM, 16.8425064086914
12/20/2025 1:44:00 PM, 12/20/2025 6:44:00 PM, 17.3659725189209
12/20/2025 1:45:00 PM, 12/20/2025 6:45:00 PM, 17.2545337677002
12/20/2025 1:46:00 PM, 12/20/2025 6:46:00 PM, 17.34987449646
12/20/2025 1:47:00 PM, 12/20/2025 6:47:00 PM, 17.34987449646
12/20/2025 1:48:00 PM, 12/20/2025 6:48:00 PM, 16.9732265472412
12/20/2025 1:49:00 PM, 12/20/2025 6:49:00 PM, 17.4908237457275
12/20/2025 1:50:00 PM, 12/20/2025 6:50:00 PM, 17.6344833374023
12/20/2025 1:51:00 PM, 12/20/2025 6:51:00 PM, 17.8073329925537
12/20/2025 1:52:00 PM, 12/20/2025 6:52:00 PM, 18.3460750579834
12/20/2025 1:53:00 PM, 12/20/2025 6:53:00 PM, 17.1260643005371
12/20/2025 1:54:00 PM, 12/20/2025 6:54:00 PM, 16.6951789855957
12/20/2025 1:55:00 PM, 12/20/2025 6:55:00 PM, 17.8445472717285
12/20/2025 1:56:00 PM, 12/20/2025 6:56:00 PM, 18.6581344604492
12/20/2025 1:57:00 PM, 12/20/2025 6:57:00 PM, 17.6775245666504
12/20/2025 1:58:00 PM, 12/20/2025 6:58:00 PM, 17.3672943115234
12/20/2025 1:59:00 PM, 12/20/2025 6:59:00 PM, 18.0522079467773
12/20/2025 2:00:00 PM, 12/20/2025 7:00:00 PM, 18.0382232666016
12/20/2025 2:01:00 PM, 12/20/2025 7:01:00 PM, 18.1940135955811
12/20/2025 2:02:00 PM, 12/20/2025 7:02:00 PM, 18.6277980804443
12/20/2025 2:03:00 PM, 12/20/2025 7:03:00 PM, 17.0490970611572
12/20/2025 2:04:00 PM, 12/20/2025 7:04:00 PM, 18.7316379547119
12/20/2025 2:05:00 PM, 12/20/2025 7:05:00 PM, 18.0879898071289
12/20/2025 2:06:00 PM, 12/20/2025 7:06:00 PM, 17.2017040252686
12/20/2025 2:07:00 PM, 12/20/2025 7:07:00 PM, 16.9044342041016
12/20/2025 2:08:00 PM, 12/20/2025 7:08:00 PM, 17.6517066955566
12/20/2025 2:09:00 PM, 12/20/2025 7:09:00 PM, 16.6118431091309
12/20/2025 2:10:00 PM, 12/20/2025 7:10:00 PM, 18.439510345459
12/20/2025 2:11:00 PM, 12/20/2025 7:11:00 PM, 18.7099876403809
12/20/2025 2:12:00 PM, 12/20/2025 7:12:00 PM, 16.7453212738037
12/20/2025 2:13:00 PM, 12/20/2025 7:13:00 PM, 15.1815061569214
12/20/2025 2:14:00 PM, 12/20/2025 7:14:00 PM, 14.5355234146118
12/20/2025 2:15:00 PM, 12/20/2025 7:15:00 PM, 15.0730113983154
12/20/2025 2:16:00 PM, 12/20/2025 7:16:00 PM, 15.7423458099365
12/20/2025 2:17:00 PM, 12/20/2025 7:17:00 PM, 15.7941265106201
12/20/2025 2:18:00 PM, 12/20/2025 7:18:00 PM, 15.3051385879517
12/20/2025 2:19:00 PM, 12/20/2025 7:19:00 PM, 15.5483627319336
12/20/2025 2:20:00 PM, 12/20/2025 7:20:00 PM, 15.147008895874
12/20/2025 2:21:00 PM, 12/20/2025 7:21:00 PM, 16.2468662261963
12/20/2025 2:22:00 PM, 12/20/2025 7:22:00 PM, 15.8457870483398
12/20/2025 2:23:00 PM, 12/20/2025 7:23:00 PM, 15.2568893432617
12/20/2025 2:24:00 PM, 12/20/2025 7:24:00 PM, 14.7498397827148
12/20/2025 2:25:00 PM, 12/20/2025 7:25:00 PM, 14.5564069747925
12/20/2025 2:26:00 PM, 12/20/2025 7:26:00 PM, 14.58815574646
12/20/2025 2:27:00 PM, 12/20/2025 7:27:00 PM, 14.8719272613525
12/20/2025 2:28:00 PM, 12/20/2025 7:28:00 PM, 14.4280033111572
12/20/2025 2:29:00 PM, 12/20/2025 7:29:00 PM, 14.3361759185791
12/20/2025 2:30:00 PM, 12/20/2025 7:30:00 PM, 14.4711618423462
12/20/2025 2:31:00 PM, 12/20/2025 7:31:00 PM, 14.2883920669556
12/20/2025 2:32:00 PM, 12/20/2025 7:32:00 PM, 14.8429861068726
12/20/2025 2:33:00 PM, 12/20/2025 7:33:00 PM, 15.0543365478516
12/20/2025 2:34:00 PM, 12/20/2025 7:34:00 PM, 14.5834016799927
12/20/2025 2:35:00 PM, 12/20/2025 7:35:00 PM, 14.1300601959229
12/20/2025 2:36:00 PM, 12/20/2025 7:36:00 PM, 12.913031578064
12/20/2025 2:37:00 PM, 12/20/2025 7:37:00 PM, 13.4570026397705
12/20/2025 2:38:00 PM, 12/20/2025 7:38:00 PM, 15.151927947998
12/20/2025 2:39:00 PM, 12/20/2025 7:39:00 PM, 15.6016836166382
12/20/2025 2:40:00 PM, 12/20/2025 7:40:00 PM, 15.726092338562
12/20/2025 2:41:00 PM, 12/20/2025 7:41:00 PM, 15.405571937561
12/20/2025 2:42:00 PM, 12/20/2025 7:42:00 PM, 15.1939239501953
12/20/2025 2:43:00 PM, 12/20/2025 7:43:00 PM, 15.0810508728027
12/20/2025 2:44:00 PM, 12/20/2025 7:44:00 PM, 14.2224645614624
12/20/2025 2:45:00 PM, 12/20/2025 7:45:00 PM, 13.6970310211182
12/20/2025 2:46:00 PM, 12/20/2025 7:46:00 PM, 14.0992803573608
12/20/2025 2:47:00 PM, 12/20/2025 7:47:00 PM, 14.2340812683105
12/20/2025 2:48:00 PM, 12/20/2025 7:48:00 PM, 14.2340812683105
12/20/2025 2:49:00 PM, 12/20/2025 7:49:00 PM, 14.1579246520996
12/20/2025 2:50:00 PM, 12/20/2025 7:50:00 PM, 13.7854623794556
12/20/2025 2:51:00 PM, 12/20/2025 7:51:00 PM, 10.9855184555054
12/20/2025 2:52:00 PM, 12/20/2025 7:52:00 PM, 11.3098239898682
12/20/2025 2:53:00 PM, 12/20/2025 7:53:00 PM, 11.6162223815918
12/20/2025 2:54:00 PM, 12/20/2025 7:54:00 PM, 12.2423248291016
12/20/2025 2:55:00 PM, 12/20/2025 7:55:00 PM, 12.4482078552246
12/20/2025 2:56:00 PM, 12/20/2025 7:56:00 PM, 13.3084907531738
12/20/2025 2:57:00 PM, 12/20/2025 7:57:00 PM, 14.2142343521118
12/20/2025 2:58:00 PM, 12/20/2025 7:58:00 PM, 14.7303171157837
12/20/2025 2:59:00 PM, 12/20/2025 7:59:00 PM, 15.3636236190796
12/20/2025 3:00:00 PM, 12/20/2025 8:00:00 PM, 15.4008684158325
12/20/2025 3:01:00 PM, 12/20/2025 8:01:00 PM, 16.8260650634766
12/20/2025 3:02:00 PM, 12/20/2025 8:02:00 PM, 16.2213859558105
12/20/2025 3:03:00 PM, 12/20/2025 8:03:00 PM, 13.9403734207153
12/20/2025 3:04:00 PM, 12/20/2025 8:04:00 PM, 13.4760484695435
12/20/2025 3:05:00 PM, 12/20/2025 8:05:00 PM, 14.9362621307373
12/20/2025 3:06:00 PM, 12/20/2025 8:06:00 PM, 13.7392377853394
12/20/2025 3:07:00 PM, 12/20/2025 8:07:00 PM, 13.8386077880859
12/20/2025 3:08:00 PM, 12/20/2025 8:08:00 PM, 14.4986009597778
12/20/2025 3:09:00 PM, 12/20/2025 8:09:00 PM, 14.4613380432129
12/20/2025 3:10:00 PM, 12/20/2025 8:10:00 PM, 14.1013107299805
12/20/2025 3:11:00 PM, 12/20/2025 8:11:00 PM, 14.0416402816772
12/20/2025 3:12:00 PM, 12/20/2025 8:12:00 PM, 13.8230781555176
12/20/2025 3:13:00 PM, 12/20/2025 8:13:00 PM, 13.7485523223877
12/20/2025 3:14:00 PM, 12/20/2025 8:14:00 PM, 16.3444232940674
12/20/2025 3:15:00 PM, 12/20/2025 8:15:00 PM, 14.9787082672119
12/20/2025 3:16:00 PM, 12/20/2025 8:16:00 PM, 15.3046112060547
12/20/2025 3:17:00 PM, 12/20/2025 8:17:00 PM, 15.1707744598389
12/20/2025 3:18:00 PM, 12/20/2025 8:18:00 PM, 14.2638988494873
12/20/2025 3:19:00 PM, 12/20/2025 8:19:00 PM, 14.2554340362549
12/20/2025 3:20:00 PM, 12/20/2025 8:20:00 PM, 14.283166885376
12/20/2025 3:21:00 PM, 12/20/2025 8:21:00 PM, 14.5713129043579
12/20/2025 3:22:00 PM, 12/20/2025 8:22:00 PM, 14.0983982086182
12/20/2025 3:23:00 PM, 12/20/2025 8:23:00 PM, 14.0198125839233
12/20/2025 3:24:00 PM, 12/20/2025 8:24:00 PM, 13.0470380783081
12/20/2025 3:25:00 PM, 12/20/2025 8:25:00 PM, 14.0455551147461
12/20/2025 3:26:00 PM, 12/20/2025 8:26:00 PM, 14.5167293548584
12/20/2025 3:27:00 PM, 12/20/2025 8:27:00 PM, 15.1907424926758
12/20/2025 3:28:00 PM, 12/20/2025 8:28:00 PM, 18.4123268127441
12/20/2025 3:29:00 PM, 12/20/2025 8:29:00 PM, 18.3165645599365
12/20/2025 3:30:00 PM, 12/20/2025 8:30:00 PM, 17.0152702331543
12/20/2025 3:31:00 PM, 12/20/2025 8:31:00 PM, 16.7920417785645
12/20/2025 3:32:00 PM, 12/20/2025 8:32:00 PM, 18.0229530334473
12/20/2025 3:33:00 PM, 12/20/2025 8:33:00 PM, 17.254301071167
12/20/2025 3:34:00 PM, 12/20/2025 8:34:00 PM, 17.7898807525635
12/20/2025 3:35:00 PM, 12/20/2025 8:35:00 PM, 18.0795726776123
12/20/2025 3:36:00 PM, 12/20/2025 8:36:00 PM, 18.4585609436035
12/20/2025 3:37:00 PM, 12/20/2025 8:37:00 PM, 21.5727767944336
12/20/2025 3:38:00 PM, 12/20/2025 8:38:00 PM, 21.746561050415
12/20/2025 3:39:00 PM, 12/20/2025 8:39:00 PM, 19.0035037994385
12/20/2025 3:40:00 PM, 12/20/2025 8:40:00 PM, 20.1731967926025
12/20/2025 3:41:00 PM, 12/20/2025 8:41:00 PM, 20.8386535644531
12/20/2025 3:42:00 PM, 12/20/2025 8:42:00 PM, 22.2028884887695
12/20/2025 3:43:00 PM, 12/20/2025 8:43:00 PM, 22.4312114715576
12/20/2025 3:44:00 PM, 12/20/2025 8:44:00 PM, 20.0121421813965
12/20/2025 3:45:00 PM, 12/20/2025 8:45:00 PM, 20.1159896850586
12/20/2025 3:46:00 PM, 12/20/2025 8:46:00 PM, 19.2520942687988
12/20/2025 3:47:00 PM, 12/20/2025 8:47:00 PM, 17.3330898284912
12/20/2025 3:48:00 PM, 12/20/2025 8:48:00 PM, 17.2216835021973
12/20/2025 3:49:00 PM, 12/20/2025 8:49:00 PM, 17.2216835021973
12/20/2025 3:50:00 PM, 12/20/2025 8:50:00 PM, 17.6442050933838
12/20/2025 3:51:00 PM, 12/20/2025 8:51:00 PM, 21.6327133178711
12/20/2025 3:52:00 PM, 12/20/2025 8:52:00 PM, 21.0930366516113
12/20/2025 3:53:00 PM, 12/20/2025 8:53:00 PM, 20.5748252868652
12/20/2025 3:54:00 PM, 12/20/2025 8:54:00 PM, 20.7138919830322
12/20/2025 3:55:00 PM, 12/20/2025 8:55:00 PM, 20.8864879608154
12/20/2025 3:56:00 PM, 12/20/2025 8:56:00 PM, 21.424409866333
12/20/2025 3:57:00 PM, 12/20/2025 8:57:00 PM, 20.4696311950684
12/20/2025 3:58:00 PM, 12/20/2025 8:58:00 PM, 19.4838905334473
12/20/2025 3:59:00 PM, 12/20/2025 8:59:00 PM, 19.7013874053955
12/20/2025 4:00:00 PM, 12/20/2025 9:00:00 PM, 19.9618606567383
12/20/2025 4:01:00 PM, 12/20/2025 9:01:00 PM, 18.0092105865479
12/20/2025 4:02:00 PM, 12/20/2025 9:02:00 PM, 19.2606983184814
12/20/2025 4:03:00 PM, 12/20/2025 9:03:00 PM, 21.2654075622559
12/20/2025 4:04:00 PM, 12/20/2025 9:04:00 PM, 21.1536827087402
12/20/2025 4:05:00 PM, 12/20/2025 9:05:00 PM, 22.939998626709
12/20/2025 4:06:00 PM, 12/20/2025 9:06:00 PM, 22.7932777404785
12/20/2025 4:07:00 PM, 12/20/2025 9:07:00 PM, 22.8195266723633
12/20/2025 4:08:00 PM, 12/20/2025 9:08:00 PM, 24.4020309448242
12/20/2025 4:09:00 PM, 12/20/2025 9:09:00 PM, 23.537504196167
12/20/2025 4:10:00 PM, 12/20/2025 9:10:00 PM, 21.6983985900879
12/20/2025 4:11:00 PM, 12/20/2025 9:11:00 PM, 23.1845188140869
12/20/2025 4:12:00 PM, 12/20/2025 9:12:00 PM, 24.7742252349854
12/20/2025 4:13:00 PM, 12/20/2025 9:13:00 PM, 22.8840065002441
12/20/2025 4:14:00 PM, 12/20/2025 9:14:00 PM, 22.8126735687256
12/20/2025 4:15:00 PM, 12/20/2025 9:15:00 PM, 22.5717315673828
12/20/2025 4:16:00 PM, 12/20/2025 9:16:00 PM, 21.74733543396
12/20/2025 4:17:00 PM, 12/20/2025 9:17:00 PM, 15.8182744979858
12/20/2025 4:18:00 PM, 12/20/2025 9:18:00 PM, 17.0832557678223
12/20/2025 4:19:00 PM, 12/20/2025 9:19:00 PM, 19.1621227264404
12/20/2025 4:20:00 PM, 12/20/2025 9:20:00 PM, 19.1404457092285
12/20/2025 4:21:00 PM, 12/20/2025 9:21:00 PM, 20.1662864685059
12/20/2025 4:22:00 PM, 12/20/2025 9:22:00 PM, 20.9581928253174
12/20/2025 4:23:00 PM, 12/20/2025 9:23:00 PM, 21.41526222229
12/20/2025 4:24:00 PM, 12/20/2025 9:24:00 PM, 20.0835418701172
12/20/2025 4:25:00 PM, 12/20/2025 9:25:00 PM, 20.3853816986084
12/20/2025 4:26:00 PM, 12/20/2025 9:26:00 PM, 21.3252563476562
12/20/2025 4:27:00 PM, 12/20/2025 9:27:00 PM, 21.5837707519531
12/20/2025 4:28:00 PM, 12/20/2025 9:28:00 PM, 20.4796028137207
12/20/2025 4:29:00 PM, 12/20/2025 9:29:00 PM, 20.3268966674805
12/20/2025 4:30:00 PM, 12/20/2025 9:30:00 PM, 20.8727951049805
12/20/2025 4:31:00 PM, 12/20/2025 9:31:00 PM, 20.496374130249
12/20/2025 4:32:00 PM, 12/20/2025 9:32:00 PM, 20.9002075195312
12/20/2025 4:33:00 PM, 12/20/2025 9:33:00 PM, 21.0414657592773
12/20/2025 4:34:00 PM, 12/20/2025 9:34:00 PM, 20.8664798736572
12/20/2025 4:35:00 PM, 12/20/2025 9:35:00 PM, 20.6425266265869
12/20/2025 4:36:00 PM, 12/20/2025 9:36:00 PM, 19.2876396179199
12/20/2025 4:37:00 PM, 12/20/2025 9:37:00 PM, 19.6768379211426
12/20/2025 4:38:00 PM, 12/20/2025 9:38:00 PM, 20.070987701416
12/20/2025 4:39:00 PM, 12/20/2025 9:39:00 PM, 20.6369876861572
12/20/2025 4:40:00 PM, 12/20/2025 9:40:00 PM, 21.1156539916992
12/20/2025 4:41:00 PM, 12/20/2025 9:41:00 PM, 21.551513671875
12/20/2025 4:42:00 PM, 12/20/2025 9:42:00 PM, 22.9263744354248
12/20/2025 4:43:00 PM, 12/20/2025 9:43:00 PM, 21.0028419494629
12/20/2025 4:44:00 PM, 12/20/2025 9:44:00 PM, 20.0533123016357
12/20/2025 4:45:00 PM, 12/20/2025 9:45:00 PM, 20.2882804870605
12/20/2025 4:46:00 PM, 12/20/2025 9:46:00 PM, 19.8222560882568
12/20/2025 4:47:00 PM, 12/20/2025 9:47:00 PM, 20.0449600219727
12/20/2025 4:48:00 PM, 12/20/2025 9:48:00 PM, 20.8047389984131
12/20/2025 4:49:00 PM, 12/20/2025 9:49:00 PM, 19.8909759521484
12/20/2025 4:50:00 PM, 12/20/2025 9:50:00 PM, 19.8909759521484
12/20/2025 4:51:00 PM, 12/20/2025 9:51:00 PM, 19.8909759521484
12/20/2025 4:52:00 PM, 12/20/2025 9:52:00 PM, 21.0512771606445
12/20/2025 4:53:00 PM, 12/20/2025 9:53:00 PM, 21.1340732574463
12/20/2025 4:54:00 PM, 12/20/2025 9:54:00 PM, 21.4521770477295
12/20/2025 4:55:00 PM, 12/20/2025 9:55:00 PM, 24.0080471038818
12/20/2025 4:56:00 PM, 12/20/2025 9:56:00 PM, 22.9716854095459
12/20/2025 4:57:00 PM, 12/20/2025 9:57:00 PM, 23.8549957275391
12/20/2025 4:58:00 PM, 12/20/2025 9:58:00 PM, 23.9326114654541
12/20/2025 4:59:00 PM, 12/20/2025 9:59:00 PM, 23.3493881225586
12/20/2025 5:00:00 PM, 12/20/2025 10:00:00 PM, 22.6133842468262
12/20/2025 5:01:00 PM, 12/20/2025 10:01:00 PM, 20.6331768035889
12/20/2025 5:02:00 PM, 12/20/2025 10:02:00 PM, 18.4432945251465
12/20/2025 5:03:00 PM, 12/20/2025 10:03:00 PM, 17.7877330780029
12/20/2025 5:04:00 PM, 12/20/2025 10:04:00 PM, 18.15256690979
12/20/2025 5:05:00 PM, 12/20/2025 10:05:00 PM, 18.9435367584229
12/20/2025 5:06:00 PM, 12/20/2025 10:06:00 PM, 21.1812591552734
12/20/2025 5:07:00 PM, 12/20/2025 10:07:00 PM, 20.7988605499268
12/20/2025 5:08:00 PM, 12/20/2025 10:08:00 PM, 22.361421585083
12/20/2025 5:09:00 PM, 12/20/2025 10:09:00 PM, 22.4927368164063
12/20/2025 5:10:00 PM, 12/20/2025 10:10:00 PM, 23.7752323150635
12/20/2025 5:11:00 PM, 12/20/2025 10:11:00 PM, 23.4527587890625
12/20/2025 5:12:00 PM, 12/20/2025 10:12:00 PM, 24.0165958404541
12/20/2025 5:13:00 PM, 12/20/2025 10:13:00 PM, 23.3452835083008
12/20/2025 5:14:00 PM, 12/20/2025 10:14:00 PM, 22.0318088531494
12/20/2025 5:15:00 PM, 12/20/2025 10:15:00 PM, 22.2558460235596
12/20/2025 5:16:00 PM, 12/20/2025 10:16:00 PM, 23.7273921966553
12/20/2025 5:17:00 PM, 12/20/2025 10:17:00 PM, 24.8696422576904
12/20/2025 5:18:00 PM, 12/20/2025 10:18:00 PM, 22.684928894043
12/20/2025 5:19:00 PM, 12/20/2025 10:19:00 PM, 22.9450778961182
12/20/2025 5:20:00 PM, 12/20/2025 10:20:00 PM, 24.847620010376
12/20/2025 5:21:00 PM, 12/20/2025 10:21:00 PM, 23.2511024475098
12/20/2025 5:22:00 PM, 12/20/2025 10:22:00 PM, 21.3669815063477
12/20/2025 5:23:00 PM, 12/20/2025 10:23:00 PM, 19.3363304138184
12/20/2025 5:24:00 PM, 12/20/2025 10:24:00 PM, 19.4795036315918
12/20/2025 5:25:00 PM, 12/20/2025 10:25:00 PM, 18.8560199737549
12/20/2025 5:26:00 PM, 12/20/2025 10:26:00 PM, 18.9216079711914
12/20/2025 5:27:00 PM, 12/20/2025 10:27:00 PM, 18.850248336792
12/20/2025 5:28:00 PM, 12/20/2025 10:28:00 PM, 18.654369354248
12/20/2025 5:29:00 PM, 12/20/2025 10:29:00 PM, 20.1034202575684
12/20/2025 5:30:00 PM, 12/20/2025 10:30:00 PM, 18.803783416748
12/20/2025 5:31:00 PM, 12/20/2025 10:31:00 PM, 20.256046295166
12/20/2025 5:32:00 PM, 12/20/2025 10:32:00 PM, 20.3830814361572
12/20/2025 5:33:00 PM, 12/20/2025 10:33:00 PM, 18.1220951080322
12/20/2025 5:34:00 PM, 12/20/2025 10:34:00 PM, 17.1937103271484
12/20/2025 5:35:00 PM, 12/20/2025 10:35:00 PM, 16.776704788208
12/20/2025 5:36:00 PM, 12/20/2025 10:36:00 PM, 17.0960845947266
12/20/2025 5:37:00 PM, 12/20/2025 10:37:00 PM, 17.7032222747803
12/20/2025 5:38:00 PM, 12/20/2025 10:38:00 PM, 18.7733097076416
12/20/2025 5:39:00 PM, 12/20/2025 10:39:00 PM, 19.9784164428711
12/20/2025 5:40:00 PM, 12/20/2025 10:40:00 PM, 20.0021953582764
12/20/2025 5:41:00 PM, 12/20/2025 10:41:00 PM, 20.2123622894287
12/20/2025 5:42:00 PM, 12/20/2025 10:42:00 PM, 20.858341217041
12/20/2025 5:43:00 PM, 12/20/2025 10:43:00 PM, 21.1837329864502
12/20/2025 5:44:00 PM, 12/20/2025 10:44:00 PM, 21.9886074066162
12/20/2025 5:45:00 PM, 12/20/2025 10:45:00 PM, 23.5821361541748
12/20/2025 5:46:00 PM, 12/20/2025 10:46:00 PM, 24.5074596405029
12/20/2025 5:47:00 PM, 12/20/2025 10:47:00 PM, 25.083553314209
12/20/2025 5:48:00 PM, 12/20/2025 10:48:00 PM, 25.8101043701172
12/20/2025 5:49:00 PM, 12/20/2025 10:49:00 PM, 25.5539474487305
12/20/2025 5:50:00 PM, 12/20/2025 10:50:00 PM, 26.3201351165771
12/20/2025 5:51:00 PM, 12/20/2025 10:51:00 PM, 26.4166374206543
12/20/2025 5:52:00 PM, 12/20/2025 10:52:00 PM, 26.4166374206543
12/20/2025 5:53:00 PM, 12/20/2025 10:53:00 PM, 27.6951847076416
12/20/2025 5:54:00 PM, 12/20/2025 10:54:00 PM, 28.5589599609375
12/20/2025 5:55:00 PM, 12/20/2025 10:55:00 PM, 28.8797512054443
12/20/2025 5:56:00 PM, 12/20/2025 10:56:00 PM, 28.9657669067383
12/20/2025 5:57:00 PM, 12/20/2025 10:57:00 PM, 29.5056648254395
12/20/2025 5:58:00 PM, 12/20/2025 10:58:00 PM, 29.9288196563721
12/20/2025 5:59:00 PM, 12/20/2025 10:59:00 PM, 29.3822078704834
12/20/2025 6:00:00 PM, 12/20/2025 11:00:00 PM, 26.8165378570557
12/20/2025 6:01:00 PM, 12/20/2025 11:01:00 PM, 26.181116104126
12/20/2025 6:02:00 PM, 12/20/2025 11:02:00 PM, 24.6401920318604
12/20/2025 6:03:00 PM, 12/20/2025 11:03:00 PM, 24.50119972229
12/20/2025 6:04:00 PM, 12/20/2025 11:04:00 PM, 25.1563243865967
12/20/2025 6:05:00 PM, 12/20/2025 11:05:00 PM, 25.7920799255371
12/20/2025 6:06:00 PM, 12/20/2025 11:06:00 PM, 27.1107139587402
12/20/2025 6:07:00 PM, 12/20/2025 11:07:00 PM, 27.4648265838623
12/20/2025 6:08:00 PM, 12/20/2025 11:08:00 PM, 26.4444522857666
12/20/2025 6:09:00 PM, 12/20/2025 11:09:00 PM, 27.2644309997559
12/20/2025 6:10:00 PM, 12/20/2025 11:10:00 PM, 29.023868560791
12/20/2025 6:11:00 PM, 12/20/2025 11:11:00 PM, 29.9172172546387
12/20/2025 6:12:00 PM, 12/20/2025 11:12:00 PM, 30.4670886993408
12/20/2025 6:13:00 PM, 12/20/2025 11:13:00 PM, 29.2462043762207
12/20/2025 6:14:00 PM, 12/20/2025 11:14:00 PM, 29.2342987060547
12/20/2025 6:15:00 PM, 12/20/2025 11:15:00 PM, 29.4519309997559
12/20/2025 6:16:00 PM, 12/20/2025 11:16:00 PM, 29.6446475982666
12/20/2025 6:17:00 PM, 12/20/2025 11:17:00 PM, 29.562219619751
12/20/2025 6:18:00 PM, 12/20/2025 11:18:00 PM, 28.5064907073975
12/20/2025 6:19:00 PM, 12/20/2025 11:19:00 PM, 29.1124153137207
12/20/2025 6:20:00 PM, 12/20/2025 11:20:00 PM, 29.324010848999
12/20/2025 6:21:00 PM, 12/20/2025 11:21:00 PM, 29.494514465332
12/20/2025 6:22:00 PM, 12/20/2025 11:22:00 PM, 29.2946453094482
12/20/2025 6:23:00 PM, 12/20/2025 11:23:00 PM, 29.6951465606689
12/20/2025 6:24:00 PM, 12/20/2025 11:24:00 PM, 30.0768909454346
12/20/2025 6:25:00 PM, 12/20/2025 11:25:00 PM, 30.2076187133789
12/20/2025 6:26:00 PM, 12/20/2025 11:26:00 PM, 30.61745262146
12/20/2025 6:27:00 PM, 12/20/2025 11:27:00 PM, 30.8379001617432
12/20/2025 6:28:00 PM, 12/20/2025 11:28:00 PM, 31.0151767730713
12/20/2025 6:29:00 PM, 12/20/2025 11:29:00 PM, 31.046667098999
12/20/2025 6:30:00 PM, 12/20/2025 11:30:00 PM, 30.945613861084
12/20/2025 6:31:00 PM, 12/20/2025 11:31:00 PM, 32.3322601318359
12/20/2025 6:32:00 PM, 12/20/2025 11:32:00 PM, 32.597469329834
12/20/2025 6:33:00 PM, 12/20/2025 11:33:00 PM, 32.8217391967773
12/20/2025 6:34:00 PM, 12/20/2025 11:34:00 PM, 32.7547874450684
12/20/2025 6:35:00 PM, 12/20/2025 11:35:00 PM, 33.2438163757324
12/20/2025 6:36:00 PM, 12/20/2025 11:36:00 PM, 33.1226425170898
12/20/2025 6:37:00 PM, 12/20/2025 11:37:00 PM, 33.3580207824707
12/20/2025 6:38:00 PM, 12/20/2025 11:38:00 PM, 34.3056831359863
12/20/2025 6:39:00 PM, 12/20/2025 11:39:00 PM, 35.1169586181641
12/20/2025 6:40:00 PM, 12/20/2025 11:40:00 PM, 34.347541809082
12/20/2025 6:41:00 PM, 12/20/2025 11:41:00 PM, 34.7008590698242
12/20/2025 6:42:00 PM, 12/20/2025 11:42:00 PM, 35.1453323364258
12/20/2025 6:43:00 PM, 12/20/2025 11:43:00 PM, 34.679370880127
12/20/2025 6:44:00 PM, 12/20/2025 11:44:00 PM, 34.8260116577148
12/20/2025 6:45:00 PM, 12/20/2025 11:45:00 PM, 34.3577156066895
12/20/2025 6:46:00 PM, 12/20/2025 11:46:00 PM, 34.2936096191406
12/20/2025 6:47:00 PM, 12/20/2025 11:47:00 PM, 34.6282005310059
12/20/2025 6:48:00 PM, 12/20/2025 11:48:00 PM, 35.2050628662109
12/20/2025 6:49:00 PM, 12/20/2025 11:49:00 PM, 35.7147521972656
12/20/2025 6:50:00 PM, 12/20/2025 11:50:00 PM, 36.064380645752
12/20/2025 6:51:00 PM, 12/20/2025 11:51:00 PM, 36.0884399414063
12/20/2025 6:52:00 PM, 12/20/2025 11:52:00 PM, 36.101001739502
12/20/2025 6:53:00 PM, 12/20/2025 11:53:00 PM, 36.101001739502
12/20/2025 6:54:00 PM, 12/20/2025 11:54:00 PM, 33.9173316955566
12/20/2025 6:55:00 PM, 12/20/2025 11:55:00 PM, 33.0945701599121
12/20/2025 6:56:00 PM, 12/20/2025 11:56:00 PM, 32.4222373962402
12/20/2025 6:57:00 PM, 12/20/2025 11:57:00 PM, 32.3691101074219
12/20/2025 6:58:00 PM, 12/20/2025 11:58:00 PM, 30.3759651184082
12/20/2025 6:59:00 PM, 12/20/2025 11:59:00 PM, 26.2289524078369
12/20/2025 7:00:00 PM, 12/21/2025 12:00:00 AM, 25.9534015655518
12/20/2025 7:01:00 PM, 12/21/2025 12:01:00 AM, 27.4516429901123
12/20/2025 7:02:00 PM, 12/21/2025 12:02:00 AM, 26.2592601776123
12/20/2025 7:03:00 PM, 12/21/2025 12:03:00 AM, 26.4649410247803
12/20/2025 7:04:00 PM, 12/21/2025 12:04:00 AM, 26.839635848999
12/20/2025 7:05:00 PM, 12/21/2025 12:05:00 AM, 26.7763710021973
12/20/2025 7:06:00 PM, 12/21/2025 12:06:00 AM, 27.1783084869385
12/20/2025 7:07:00 PM, 12/21/2025 12:07:00 AM, 26.9705257415771
12/20/2025 7:08:00 PM, 12/21/2025 12:08:00 AM, 27.2937717437744
12/20/2025 7:09:00 PM, 12/21/2025 12:09:00 AM, 27.6342639923096
12/20/2025 7:10:00 PM, 12/21/2025 12:10:00 AM, 28.0117969512939
12/20/2025 7:11:00 PM, 12/21/2025 12:11:00 AM, 27.6585502624512
12/20/2025 7:12:00 PM, 12/21/2025 12:12:00 AM, 28.2351360321045
12/20/2025 7:13:00 PM, 12/21/2025 12:13:00 AM, 28.4754886627197
12/20/2025 7:14:00 PM, 12/21/2025 12:14:00 AM, 29.2576866149902
12/20/2025 7:15:00 PM, 12/21/2025 12:15:00 AM, 28.3196830749512
12/20/2025 7:16:00 PM, 12/21/2025 12:16:00 AM, 27.9641494750977
12/20/2025 7:17:00 PM, 12/21/2025 12:17:00 AM, 28.5384502410889
12/20/2025 7:18:00 PM, 12/21/2025 12:18:00 AM, 28.169548034668
12/20/2025 7:19:00 PM, 12/21/2025 12:19:00 AM, 28.3857765197754
12/20/2025 7:20:00 PM, 12/21/2025 12:20:00 AM, 29.2654418945313
12/20/2025 7:21:00 PM, 12/21/2025 12:21:00 AM, 28.9137916564941
12/20/2025 7:22:00 PM, 12/21/2025 12:22:00 AM, 26.3572597503662
12/20/2025 7:23:00 PM, 12/21/2025 12:23:00 AM, 27.0818576812744
12/20/2025 7:24:00 PM, 12/21/2025 12:24:00 AM, 27.275354385376
12/20/2025 7:25:00 PM, 12/21/2025 12:25:00 AM, 27.5186138153076
12/20/2025 7:26:00 PM, 12/21/2025 12:26:00 AM, 28.3165340423584
12/20/2025 7:27:00 PM, 12/21/2025 12:27:00 AM, 29.0724792480469
12/20/2025 7:28:00 PM, 12/21/2025 12:28:00 AM, 29.793270111084
12/20/2025 7:29:00 PM, 12/21/2025 12:29:00 AM, 29.419885635376
12/20/2025 7:30:00 PM, 12/21/2025 12:30:00 AM, 30.1959419250488
12/20/2025 7:31:00 PM, 12/21/2025 12:31:00 AM, 30.6497020721436
12/20/2025 7:32:00 PM, 12/21/2025 12:32:00 AM, 30.4337043762207
12/20/2025 7:33:00 PM, 12/21/2025 12:33:00 AM, 30.5722846984863
12/20/2025 7:34:00 PM, 12/21/2025 12:34:00 AM, 30.975793838501
12/20/2025 7:35:00 PM, 12/21/2025 12:35:00 AM, 31.8063869476318
12/20/2025 7:36:00 PM, 12/21/2025 12:36:00 AM, 31.5301380157471
12/20/2025 7:37:00 PM, 12/21/2025 12:37:00 AM, 29.5875015258789
12/20/2025 7:38:00 PM, 12/21/2025 12:38:00 AM, 30.4919319152832
12/20/2025 7:39:00 PM, 12/21/2025 12:39:00 AM, 29.947265625
12/20/2025 7:40:00 PM, 12/21/2025 12:40:00 AM, 30.4741802215576
12/20/2025 7:41:00 PM, 12/21/2025 12:41:00 AM, 30.6719493865967
12/20/2025 7:42:00 PM, 12/21/2025 12:42:00 AM, 30.3672142028809
12/20/2025 7:43:00 PM, 12/21/2025 12:43:00 AM, 30.4091148376465
12/20/2025 7:44:00 PM, 12/21/2025 12:44:00 AM, 30.8669567108154
12/20/2025 7:45:00 PM, 12/21/2025 12:45:00 AM, 29.5565719604492
12/20/2025 7:46:00 PM, 12/21/2025 12:46:00 AM, 30.1041011810303
12/20/2025 7:47:00 PM, 12/21/2025 12:47:00 AM, 31.0300769805908
12/20/2025 7:48:00 PM, 12/21/2025 12:48:00 AM, 32.5397567749023
12/20/2025 7:49:00 PM, 12/21/2025 12:49:00 AM, 32.7091064453125
12/20/2025 7:50:00 PM, 12/21/2025 12:50:00 AM, 32.4719314575195
12/20/2025 7:51:00 PM, 12/21/2025 12:51:00 AM, 27.5029983520508
12/20/2025 7:52:00 PM, 12/21/2025 12:52:00 AM, 28.6345634460449
12/20/2025 7:53:00 PM, 12/21/2025 12:53:00 AM, 28.6380424499512
12/20/2025 7:54:00 PM, 12/21/2025 12:54:00 AM, 28.6380424499512
12/20/2025 7:55:00 PM, 12/21/2025 12:55:00 AM, 30.2603416442871
12/20/2025 7:56:00 PM, 12/21/2025 12:56:00 AM, 32.071231842041
12/20/2025 7:57:00 PM, 12/21/2025 12:57:00 AM, 32.0270767211914
12/20/2025 7:58:00 PM, 12/21/2025 12:58:00 AM, 32.2607078552246
12/20/2025 7:59:00 PM, 12/21/2025 12:59:00 AM, 32.1902275085449
12/20/2025 8:00:00 PM, 12/21/2025 1:00:00 AM, 31.7371158599854
12/20/2025 8:01:00 PM, 12/21/2025 1:01:00 AM, 30.7596263885498
12/20/2025 8:02:00 PM, 12/21/2025 1:02:00 AM, 28.486026763916
12/20/2025 8:03:00 PM, 12/21/2025 1:03:00 AM, 28.2305564880371
12/20/2025 8:04:00 PM, 12/21/2025 1:04:00 AM, 28.5860691070557
12/20/2025 8:05:00 PM, 12/21/2025 1:05:00 AM, 28.7898731231689
12/20/2025 8:06:00 PM, 12/21/2025 1:06:00 AM, 28.4834461212158
12/20/2025 8:07:00 PM, 12/21/2025 1:07:00 AM, 28.5245952606201
12/20/2025 8:08:00 PM, 12/21/2025 1:08:00 AM, 28.5584774017334
12/20/2025 8:09:00 PM, 12/21/2025 1:09:00 AM, 28.1143493652344
12/20/2025 8:10:00 PM, 12/21/2025 1:10:00 AM, 27.3919849395752
12/20/2025 8:11:00 PM, 12/21/2025 1:11:00 AM, 26.100305557251
12/20/2025 8:12:00 PM, 12/21/2025 1:12:00 AM, 25.630765914917
12/20/2025 8:13:00 PM, 12/21/2025 1:13:00 AM, 26.9153327941895
12/20/2025 8:14:00 PM, 12/21/2025 1:14:00 AM, 23.8747386932373
12/20/2025 8:15:00 PM, 12/21/2025 1:15:00 AM, 24.3059482574463
12/20/2025 8:16:00 PM, 12/21/2025 1:16:00 AM, 23.5695343017578
12/20/2025 8:17:00 PM, 12/21/2025 1:17:00 AM, 23.7721691131592
12/20/2025 8:18:00 PM, 12/21/2025 1:18:00 AM, 24.9341449737549
12/20/2025 8:19:00 PM, 12/21/2025 1:19:00 AM, 26.8522167205811
12/20/2025 8:20:00 PM, 12/21/2025 1:20:00 AM, 27.3976192474365
12/20/2025 8:21:00 PM, 12/21/2025 1:21:00 AM, 28.0063610076904
12/20/2025 8:22:00 PM, 12/21/2025 1:22:00 AM, 27.656530380249
12/20/2025 8:23:00 PM, 12/21/2025 1:23:00 AM, 27.5846519470215
12/20/2025 8:24:00 PM, 12/21/2025 1:24:00 AM, 24.9465770721436
12/20/2025 8:25:00 PM, 12/21/2025 1:25:00 AM, 20.4250144958496
12/20/2025 8:26:00 PM, 12/21/2025 1:26:00 AM, 19.8975448608398
12/20/2025 8:27:00 PM, 12/21/2025 1:27:00 AM, 20.2357902526855
12/20/2025 8:28:00 PM, 12/21/2025 1:28:00 AM, 21.6752071380615
12/20/2025 8:29:00 PM, 12/21/2025 1:29:00 AM, 22.4250431060791
12/20/2025 8:30:00 PM, 12/21/2025 1:30:00 AM, 24.0405979156494
12/20/2025 8:31:00 PM, 12/21/2025 1:31:00 AM, 23.4901485443115
12/20/2025 8:32:00 PM, 12/21/2025 1:32:00 AM, 23.8060493469238
12/20/2025 8:33:00 PM, 12/21/2025 1:33:00 AM, 23.3731365203857
12/20/2025 8:34:00 PM, 12/21/2025 1:34:00 AM, 23.6853656768799
12/20/2025 8:35:00 PM, 12/21/2025 1:35:00 AM, 24.3863658905029
12/20/2025 8:36:00 PM, 12/21/2025 1:36:00 AM, 24.848783493042
12/20/2025 8:37:00 PM, 12/21/2025 1:37:00 AM, 25.236234664917
12/20/2025 8:38:00 PM, 12/21/2025 1:38:00 AM, 24.1929359436035
12/20/2025 8:39:00 PM, 12/21/2025 1:39:00 AM, 24.2146263122559
12/20/2025 8:40:00 PM, 12/21/2025 1:40:00 AM, 24.0832214355469
12/20/2025 8:41:00 PM, 12/21/2025 1:41:00 AM, 24.4153137207031
12/20/2025 8:42:00 PM, 12/21/2025 1:42:00 AM, 24.6085357666016
12/20/2025 8:43:00 PM, 12/21/2025 1:43:00 AM, 25.3963928222656
12/20/2025 8:44:00 PM, 12/21/2025 1:44:00 AM, 26.1839179992676
12/20/2025 8:45:00 PM, 12/21/2025 1:45:00 AM, 26.4160003662109
12/20/2025 8:46:00 PM, 12/21/2025 1:46:00 AM, 25.4234733581543
12/20/2025 8:47:00 PM, 12/21/2025 1:47:00 AM, 25.8283843994141
12/20/2025 8:48:00 PM, 12/21/2025 1:48:00 AM, 24.8666038513184
12/20/2025 8:49:00 PM, 12/21/2025 1:49:00 AM, 25.9901313781738
12/20/2025 8:50:00 PM, 12/21/2025 1:50:00 AM, 25.0243625640869
12/20/2025 8:51:00 PM, 12/21/2025 1:51:00 AM, 24.9701023101807
12/20/2025 8:52:00 PM, 12/21/2025 1:52:00 AM, 23.5354099273682
12/20/2025 8:53:00 PM, 12/21/2025 1:53:00 AM, 22.7548141479492
12/20/2025 8:54:00 PM, 12/21/2025 1:54:00 AM, 23.1753883361816
12/20/2025 8:55:00 PM, 12/21/2025 1:55:00 AM, 23.1753883361816
12/20/2025 8:56:00 PM, 12/21/2025 1:56:00 AM, 21.9485416412354
12/20/2025 8:57:00 PM, 12/21/2025 1:57:00 AM, 21.0789165496826
12/20/2025 8:58:00 PM, 12/21/2025 1:58:00 AM, 21.515775680542
12/20/2025 8:59:00 PM, 12/21/2025 1:59:00 AM, 19.1927814483643
12/20/2025 9:00:00 PM, 12/21/2025 2:00:00 AM, 21.0426750183105
12/20/2025 9:01:00 PM, 12/21/2025 2:01:00 AM, 21.1709957122803
12/20/2025 9:02:00 PM, 12/21/2025 2:02:00 AM, 21.0024757385254
12/20/2025 9:03:00 PM, 12/21/2025 2:03:00 AM, 20.6302871704102
12/20/2025 9:04:00 PM, 12/21/2025 2:04:00 AM, 21.4931964874268
12/20/2025 9:05:00 PM, 12/21/2025 2:05:00 AM, 22.1249980926514
12/20/2025 9:06:00 PM, 12/21/2025 2:06:00 AM, 22.5134601593018
12/20/2025 9:07:00 PM, 12/21/2025 2:07:00 AM, 23.2704467773437
12/20/2025 9:08:00 PM, 12/21/2025 2:08:00 AM, 24.119800567627
12/20/2025 9:09:00 PM, 12/21/2025 2:09:00 AM, 24.5253391265869
12/20/2025 9:10:00 PM, 12/21/2025 2:10:00 AM, 22.8448753356934
12/20/2025 9:11:00 PM, 12/21/2025 2:11:00 AM, 23.1267032623291
12/20/2025 9:12:00 PM, 12/21/2025 2:12:00 AM, 20.8015403747559
12/20/2025 9:13:00 PM, 12/21/2025 2:13:00 AM, 19.652006149292
12/20/2025 9:14:00 PM, 12/21/2025 2:14:00 AM, 18.7430553436279
12/20/2025 9:15:00 PM, 12/21/2025 2:15:00 AM, 18.8962383270264
12/20/2025 9:16:00 PM, 12/21/2025 2:16:00 AM, 18.0131721496582
12/20/2025 9:17:00 PM, 12/21/2025 2:17:00 AM, 18.0898590087891
12/20/2025 9:18:00 PM, 12/21/2025 2:18:00 AM, 17.9976367950439
12/20/2025 9:19:00 PM, 12/21/2025 2:19:00 AM, 18.0420932769775
12/20/2025 9:20:00 PM, 12/21/2025 2:20:00 AM, 17.5678081512451
12/20/2025 9:21:00 PM, 12/21/2025 2:21:00 AM, 17.5786476135254
12/20/2025 9:22:00 PM, 12/21/2025 2:22:00 AM, 19.105525970459
12/20/2025 9:23:00 PM, 12/21/2025 2:23:00 AM, 18.1659030914307
12/20/2025 9:24:00 PM, 12/21/2025 2:24:00 AM, 16.3975238800049
12/20/2025 9:25:00 PM, 12/21/2025 2:25:00 AM, 16.7261734008789
12/20/2025 9:26:00 PM, 12/21/2025 2:26:00 AM, 17.080680847168
12/20/2025 9:27:00 PM, 12/21/2025 2:27:00 AM, 17.4005870819092
12/20/2025 9:28:00 PM, 12/21/2025 2:28:00 AM, 19.1856651306152
12/20/2025 9:29:00 PM, 12/21/2025 2:29:00 AM, 18.6833114624023
12/20/2025 9:30:00 PM, 12/21/2025 2:30:00 AM, 18.1910839080811
12/20/2025 9:31:00 PM, 12/21/2025 2:31:00 AM, 17.9346752166748
12/20/2025 9:32:00 PM, 12/21/2025 2:32:00 AM, 17.525806427002
12/20/2025 9:33:00 PM, 12/21/2025 2:33:00 AM, 17.6793975830078
12/20/2025 9:34:00 PM, 12/21/2025 2:34:00 AM, 18.6105175018311
12/20/2025 9:35:00 PM, 12/21/2025 2:35:00 AM, 19.9816379547119
12/20/2025 9:36:00 PM, 12/21/2025 2:36:00 AM, 20.1604785919189
12/20/2025 9:37:00 PM, 12/21/2025 2:37:00 AM, 19.4111919403076
12/20/2025 9:38:00 PM, 12/21/2025 2:38:00 AM, 18.6226863861084
12/20/2025 9:39:00 PM, 12/21/2025 2:39:00 AM, 18.3962936401367
12/20/2025 9:40:00 PM, 12/21/2025 2:40:00 AM, 17.7807865142822
12/20/2025 9:41:00 PM, 12/21/2025 2:41:00 AM, 17.9017238616943
12/20/2025 9:42:00 PM, 12/21/2025 2:42:00 AM, 18.3366832733154
12/20/2025 9:43:00 PM, 12/21/2025 2:43:00 AM, 18.8724555969238
12/20/2025 9:44:00 PM, 12/21/2025 2:44:00 AM, 19.1086292266846
12/20/2025 9:45:00 PM, 12/21/2025 2:45:00 AM, 19.0288391113281
12/20/2025 9:46:00 PM, 12/21/2025 2:46:00 AM, 18.6744594573975
12/20/2025 9:47:00 PM, 12/21/2025 2:47:00 AM, 18.0210056304932
12/20/2025 9:48:00 PM, 12/21/2025 2:48:00 AM, 17.7281303405762
12/20/2025 9:49:00 PM, 12/21/2025 2:49:00 AM, 18.750280380249
12/20/2025 9:50:00 PM, 12/21/2025 2:50:00 AM, 19.0291385650635
12/20/2025 9:51:00 PM, 12/21/2025 2:51:00 AM, 19.6474571228027
12/20/2025 9:52:00 PM, 12/21/2025 2:52:00 AM, 19.8268013000488
12/20/2025 9:53:00 PM, 12/21/2025 2:53:00 AM, 19.5512504577637
12/20/2025 9:54:00 PM, 12/21/2025 2:54:00 AM, 19.3600292205811
12/20/2025 9:55:00 PM, 12/21/2025 2:55:00 AM, 18.8076782226563
12/20/2025 9:56:00 PM, 12/21/2025 2:56:00 AM, 18.8076782226563
12/20/2025 9:57:00 PM, 12/21/2025 2:57:00 AM, 17.399974822998
12/20/2025 9:58:00 PM, 12/21/2025 2:58:00 AM, 15.4089117050171
12/20/2025 9:59:00 PM, 12/21/2025 2:59:00 AM, 15.7693872451782
12/20/2025 10:00:00 PM, 12/21/2025 3:00:00 AM, 16.6019420623779
12/20/2025 10:01:00 PM, 12/21/2025 3:01:00 AM, 17.0777416229248
12/20/2025 10:02:00 PM, 12/21/2025 3:02:00 AM, 18.0495853424072
12/20/2025 10:03:00 PM, 12/21/2025 3:03:00 AM, 17.4147777557373
12/20/2025 10:04:00 PM, 12/21/2025 3:04:00 AM, 18.5281505584717
12/20/2025 10:05:00 PM, 12/21/2025 3:05:00 AM, 19.0454235076904
12/20/2025 10:06:00 PM, 12/21/2025 3:06:00 AM, 19.8154621124268
12/20/2025 10:07:00 PM, 12/21/2025 3:07:00 AM, 20.0329055786133
12/20/2025 10:08:00 PM, 12/21/2025 3:08:00 AM, 18.4126777648926
12/20/2025 10:09:00 PM, 12/21/2025 3:09:00 AM, 16.3612270355225
12/20/2025 10:10:00 PM, 12/21/2025 3:10:00 AM, 16.8119106292725
12/20/2025 10:11:00 PM, 12/21/2025 3:11:00 AM, 17.1130771636963
12/20/2025 10:12:00 PM, 12/21/2025 3:12:00 AM, 17.6192512512207
12/20/2025 10:13:00 PM, 12/21/2025 3:13:00 AM, 16.0375881195068
12/20/2025 10:14:00 PM, 12/21/2025 3:14:00 AM, 16.2410869598389
12/20/2025 10:15:00 PM, 12/21/2025 3:15:00 AM, 16.2384948730469
12/20/2025 10:16:00 PM, 12/21/2025 3:16:00 AM, 14.9882593154907
12/20/2025 10:17:00 PM, 12/21/2025 3:17:00 AM, 13.9736289978027
12/20/2025 10:18:00 PM, 12/21/2025 3:18:00 AM, 14.4288988113403
12/20/2025 10:19:00 PM, 12/21/2025 3:19:00 AM, 14.483660697937
12/20/2025 10:20:00 PM, 12/21/2025 3:20:00 AM, 14.8960819244385
12/20/2025 10:21:00 PM, 12/21/2025 3:21:00 AM, 15.7032747268677
12/20/2025 10:22:00 PM, 12/21/2025 3:22:00 AM, 15.3208913803101
12/20/2025 10:23:00 PM, 12/21/2025 3:23:00 AM, 13.2525062561035
12/20/2025 10:24:00 PM, 12/21/2025 3:24:00 AM, 12.8486833572388
12/20/2025 10:25:00 PM, 12/21/2025 3:25:00 AM, 13.1689100265503
12/20/2025 10:26:00 PM, 12/21/2025 3:26:00 AM, 13.6676139831543
12/20/2025 10:27:00 PM, 12/21/2025 3:27:00 AM, 12.6854562759399
12/20/2025 10:28:00 PM, 12/21/2025 3:28:00 AM, 13.0043897628784
12/20/2025 10:29:00 PM, 12/21/2025 3:29:00 AM, 12.3963661193848
12/20/2025 10:30:00 PM, 12/21/2025 3:30:00 AM, 12.1250867843628
12/20/2025 10:31:00 PM, 12/21/2025 3:31:00 AM, 11.6010761260986
12/20/2025 10:32:00 PM, 12/21/2025 3:32:00 AM, 12.6753129959106
12/20/2025 10:33:00 PM, 12/21/2025 3:33:00 AM, 12.5819368362427
12/20/2025 10:34:00 PM, 12/21/2025 3:34:00 AM, 12.82017993927
12/20/2025 10:35:00 PM, 12/21/2025 3:35:00 AM, 13.1032400131226
12/20/2025 10:36:00 PM, 12/21/2025 3:36:00 AM, 14.2185497283936
12/20/2025 10:37:00 PM, 12/21/2025 3:37:00 AM, 16.2944660186768
12/20/2025 10:38:00 PM, 12/21/2025 3:38:00 AM, 15.1266393661499
12/20/2025 10:39:00 PM, 12/21/2025 3:39:00 AM, 14.0571146011353
12/20/2025 10:40:00 PM, 12/21/2025 3:40:00 AM, 13.6392250061035
12/20/2025 10:41:00 PM, 12/21/2025 3:41:00 AM, 13.0702333450317
12/20/2025 10:42:00 PM, 12/21/2025 3:42:00 AM, 12.7115859985352
12/20/2025 10:43:00 PM, 12/21/2025 3:43:00 AM, 12.5438833236694
12/20/2025 10:44:00 PM, 12/21/2025 3:44:00 AM, 11.4040899276733
12/20/2025 10:45:00 PM, 12/21/2025 3:45:00 AM, 10.8908519744873
12/20/2025 10:46:00 PM, 12/21/2025 3:46:00 AM, 10.783429145813
12/20/2025 10:47:00 PM, 12/21/2025 3:47:00 AM, 11.7027244567871
12/20/2025 10:48:00 PM, 12/21/2025 3:48:00 AM, 11.9955291748047
12/20/2025 10:49:00 PM, 12/21/2025 3:49:00 AM, 12.4054317474365
12/20/2025 10:50:00 PM, 12/21/2025 3:50:00 AM, 11.5872888565063
12/20/2025 10:51:00 PM, 12/21/2025 3:51:00 AM, 11.8981199264526
12/20/2025 10:52:00 PM, 12/21/2025 3:52:00 AM, 10.8720045089722
12/20/2025 10:53:00 PM, 12/21/2025 3:53:00 AM, 11.2612981796265
12/20/2025 10:54:00 PM, 12/21/2025 3:54:00 AM, 12.4780645370483
12/20/2025 10:55:00 PM, 12/21/2025 3:55:00 AM, 13.2031602859497
12/20/2025 10:56:00 PM, 12/21/2025 3:56:00 AM, 13.6103897094727
12/20/2025 10:57:00 PM, 12/21/2025 3:57:00 AM, 13.6103897094727
12/20/2025 10:58:00 PM, 12/21/2025 3:58:00 AM, 13.8212308883667
12/20/2025 10:59:00 PM, 12/21/2025 3:59:00 AM, 14.166241645813
12/20/2025 11:00:00 PM, 12/21/2025 4:00:00 AM, 14.2745304107666
12/20/2025 11:01:00 PM, 12/21/2025 4:01:00 AM, 14.0715608596802
12/20/2025 11:02:00 PM, 12/21/2025 4:02:00 AM, 13.8135852813721
12/20/2025 11:03:00 PM, 12/21/2025 4:03:00 AM, 14.1722269058228
12/20/2025 11:04:00 PM, 12/21/2025 4:04:00 AM, 14.3011331558228
12/20/2025 11:05:00 PM, 12/21/2025 4:05:00 AM, 14.5836544036865
12/20/2025 11:06:00 PM, 12/21/2025 4:06:00 AM, 14.3440923690796
12/20/2025 11:07:00 PM, 12/21/2025 4:07:00 AM, 13.4385223388672
12/20/2025 11:08:00 PM, 12/21/2025 4:08:00 AM, 12.7371501922607
12/20/2025 11:09:00 PM, 12/21/2025 4:09:00 AM, 12.1873903274536
12/20/2025 11:10:00 PM, 12/21/2025 4:10:00 AM, 11.7312173843384
12/20/2025 11:11:00 PM, 12/21/2025 4:11:00 AM, 11.6971702575684
12/20/2025 11:12:00 PM, 12/21/2025 4:12:00 AM, 12.0488634109497
12/20/2025 11:13:00 PM, 12/21/2025 4:13:00 AM, 12.7738189697266
12/20/2025 11:14:00 PM, 12/21/2025 4:14:00 AM, 13.5471334457397
12/20/2025 11:15:00 PM, 12/21/2025 4:15:00 AM, 14.7662982940674
12/20/2025 11:16:00 PM, 12/21/2025 4:16:00 AM, 13.7568836212158
12/20/2025 11:17:00 PM, 12/21/2025 4:17:00 AM, 13.878210067749
12/20/2025 11:18:00 PM, 12/21/2025 4:18:00 AM, 14.6945419311523
12/20/2025 11:19:00 PM, 12/21/2025 4:19:00 AM, 14.8425970077515
12/20/2025 11:20:00 PM, 12/21/2025 4:20:00 AM, 15.0570383071899
12/20/2025 11:21:00 PM, 12/21/2025 4:21:00 AM, 14.5772123336792
12/20/2025 11:22:00 PM, 12/21/2025 4:22:00 AM, 13.7984008789063
12/20/2025 11:23:00 PM, 12/21/2025 4:23:00 AM, 13.4475393295288
12/20/2025 11:24:00 PM, 12/21/2025 4:24:00 AM, 13.9908657073975
12/20/2025 11:25:00 PM, 12/21/2025 4:25:00 AM, 14.4527368545532
12/20/2025 11:26:00 PM, 12/21/2025 4:26:00 AM, 15.0054206848145
12/20/2025 11:27:00 PM, 12/21/2025 4:27:00 AM, 14.5917644500732
12/20/2025 11:28:00 PM, 12/21/2025 4:28:00 AM, 12.3376483917236
12/20/2025 11:29:00 PM, 12/21/2025 4:29:00 AM, 11.9704427719116
12/20/2025 11:30:00 PM, 12/21/2025 4:30:00 AM, 10.6745738983154
12/20/2025 11:31:00 PM, 12/21/2025 4:31:00 AM, 11.4006805419922
12/20/2025 11:32:00 PM, 12/21/2025 4:32:00 AM, 11.8796062469482
12/20/2025 11:33:00 PM, 12/21/2025 4:33:00 AM, 12.0867471694946
12/20/2025 11:34:00 PM, 12/21/2025 4:34:00 AM, 11.7435159683228
12/20/2025 11:35:00 PM, 12/21/2025 4:35:00 AM, 11.8508911132813
12/20/2025 11:36:00 PM, 12/21/2025 4:36:00 AM, 12.6654825210571
12/20/2025 11:37:00 PM, 12/21/2025 4:37:00 AM, 13.1263284683228
12/20/2025 11:38:00 PM, 12/21/2025 4:38:00 AM, 13.1298112869263
12/20/2025 11:39:00 PM, 12/21/2025 4:39:00 AM, 13.8103084564209
12/20/2025 11:40:00 PM, 12/21/2025 4:40:00 AM, 14.5051221847534
12/20/2025 11:41:00 PM, 12/21/2025 4:41:00 AM, 14.6092004776001
12/20/2025 11:42:00 PM, 12/21/2025 4:42:00 AM, 15.3459215164185
12/20/2025 11:43:00 PM, 12/21/2025 4:43:00 AM, 16.2996730804443
12/20/2025 11:44:00 PM, 12/21/2025 4:44:00 AM, 14.2482786178589
12/20/2025 11:45:00 PM, 12/21/2025 4:45:00 AM, 14.7446355819702
12/20/2025 11:46:00 PM, 12/21/2025 4:46:00 AM, 15.1237812042236
12/20/2025 11:47:00 PM, 12/21/2025 4:47:00 AM, 14.694507598877
12/20/2025 11:48:00 PM, 12/21/2025 4:48:00 AM, 13.913836479187
12/20/2025 11:49:00 PM, 12/21/2025 4:49:00 AM, 15.0084619522095
12/20/2025 11:50:00 PM, 12/21/2025 4:50:00 AM, 15.0115222930908
12/20/2025 11:51:00 PM, 12/21/2025 4:51:00 AM, 15.0323896408081
12/20/2025 11:52:00 PM, 12/21/2025 4:52:00 AM, 15.3710021972656
12/20/2025 11:53:00 PM, 12/21/2025 4:53:00 AM, 16.1183223724365
12/20/2025 11:54:00 PM, 12/21/2025 4:54:00 AM, 16.9998779296875
12/20/2025 11:55:00 PM, 12/21/2025 4:55:00 AM, 16.8079242706299
12/20/2025 11:56:00 PM, 12/21/2025 4:56:00 AM, 16.9475955963135
12/20/2025 11:57:00 PM, 12/21/2025 4:57:00 AM, 17.2620868682861
12/20/2025 11:58:00 PM, 12/21/2025 4:58:00 AM, 17.2620868682861
12/20/2025 11:59:00 PM, 12/21/2025 4:59:00 AM, 17.1610794067383
12/21/2025 12:00:00 AM, 12/21/2025 5:00:00 AM, 16.2554340362549
12/21/2025 12:01:00 AM, 12/21/2025 5:01:00 AM, 16.2160511016846
12/21/2025 12:02:00 AM, 12/21/2025 5:02:00 AM, 16.7747364044189
12/21/2025 12:03:00 AM, 12/21/2025 5:03:00 AM, 16.6437797546387
12/21/2025 12:04:00 AM, 12/21/2025 5:04:00 AM, 16.5463714599609
12/21/2025 12:05:00 AM, 12/21/2025 5:05:00 AM, 16.8785858154297
12/21/2025 12:06:00 AM, 12/21/2025 5:06:00 AM, 16.8560771942139
12/21/2025 12:07:00 AM, 12/21/2025 5:07:00 AM, 16.8741836547852
12/21/2025 12:08:00 AM, 12/21/2025 5:08:00 AM, 17.0715980529785
12/21/2025 12:09:00 AM, 12/21/2025 5:09:00 AM, 17.4055824279785
12/21/2025 12:10:00 AM, 12/21/2025 5:10:00 AM, 18.4684238433838
12/21/2025 12:11:00 AM, 12/21/2025 5:11:00 AM, 17.8652381896973
12/21/2025 12:12:00 AM, 12/21/2025 5:12:00 AM, 18.2975273132324
12/21/2025 12:13:00 AM, 12/21/2025 5:13:00 AM, 16.3912258148193
12/21/2025 12:14:00 AM, 12/21/2025 5:14:00 AM, 15.4783315658569
12/21/2025 12:15:00 AM, 12/21/2025 5:15:00 AM, 17.117151260376
12/21/2025 12:16:00 AM, 12/21/2025 5:16:00 AM, 17.1177883148193
12/21/2025 12:17:00 AM, 12/21/2025 5:17:00 AM, 17.40749168396
12/21/2025 12:18:00 AM, 12/21/2025 5:18:00 AM, 18.4030094146729
12/21/2025 12:19:00 AM, 12/21/2025 5:19:00 AM, 17.3075828552246
12/21/2025 12:20:00 AM, 12/21/2025 5:20:00 AM, 15.9333276748657
12/21/2025 12:21:00 AM, 12/21/2025 5:21:00 AM, 14.8148422241211
12/21/2025 12:22:00 AM, 12/21/2025 5:22:00 AM, 14.7663431167603
12/21/2025 12:23:00 AM, 12/21/2025 5:23:00 AM, 15.1851348876953
12/21/2025 12:24:00 AM, 12/21/2025 5:24:00 AM, 15.458911895752
12/21/2025 12:25:00 AM, 12/21/2025 5:25:00 AM, 15.1738710403442
12/21/2025 12:26:00 AM, 12/21/2025 5:26:00 AM, 14.4226970672607
12/21/2025 12:27:00 AM, 12/21/2025 5:27:00 AM, 14.0335607528687
12/21/2025 12:28:00 AM, 12/21/2025 5:28:00 AM, 11.9993381500244
12/21/2025 12:29:00 AM, 12/21/2025 5:29:00 AM, 11.8732690811157
12/21/2025 12:30:00 AM, 12/21/2025 5:30:00 AM, 12.3950872421265
12/21/2025 12:31:00 AM, 12/21/2025 5:31:00 AM, 12.5536422729492
12/21/2025 12:32:00 AM, 12/21/2025 5:32:00 AM, 12.7125816345215
12/21/2025 12:33:00 AM, 12/21/2025 5:33:00 AM, 12.8485488891602
12/21/2025 12:34:00 AM, 12/21/2025 5:34:00 AM, 13.0240268707275
12/21/2025 12:35:00 AM, 12/21/2025 5:35:00 AM, 13.0972700119019
12/21/2025 12:36:00 AM, 12/21/2025 5:36:00 AM, 12.8820095062256
12/21/2025 12:37:00 AM, 12/21/2025 5:37:00 AM, 12.825569152832
12/21/2025 12:38:00 AM, 12/21/2025 5:38:00 AM, 13.1035604476929
12/21/2025 12:39:00 AM, 12/21/2025 5:39:00 AM, 13.4375095367432
12/21/2025 12:40:00 AM, 12/21/2025 5:40:00 AM, 11.9881620407104
12/21/2025 12:41:00 AM, 12/21/2025 5:41:00 AM, 10.7368469238281
12/21/2025 12:42:00 AM, 12/21/2025 5:42:00 AM, 11.2304172515869
12/21/2025 12:43:00 AM, 12/21/2025 5:43:00 AM, 11.7535390853882
12/21/2025 12:44:00 AM, 12/21/2025 5:44:00 AM, 11.7201852798462
12/21/2025 12:45:00 AM, 12/21/2025 5:45:00 AM, 11.5198202133179
12/21/2025 12:46:00 AM, 12/21/2025 5:46:00 AM, 11.4885845184326
12/21/2025 12:47:00 AM, 12/21/2025 5:47:00 AM, 11.2114219665527
12/21/2025 12:48:00 AM, 12/21/2025 5:48:00 AM, 12.7264347076416
12/21/2025 12:49:00 AM, 12/21/2025 5:49:00 AM, 12.0768661499023
12/21/2025 12:50:00 AM, 12/21/2025 5:50:00 AM, 11.0433712005615
12/21/2025 12:51:00 AM, 12/21/2025 5:51:00 AM, 10.8938589096069
12/21/2025 12:52:00 AM, 12/21/2025 5:52:00 AM, 10.7776584625244
12/21/2025 12:53:00 AM, 12/21/2025 5:53:00 AM, 11.1368722915649
12/21/2025 12:54:00 AM, 12/21/2025 5:54:00 AM, 11.5571517944336
12/21/2025 12:55:00 AM, 12/21/2025 5:55:00 AM, 11.3643159866333
12/21/2025 12:56:00 AM, 12/21/2025 5:56:00 AM, 11.6946201324463
12/21/2025 12:57:00 AM, 12/21/2025 5:57:00 AM, 11.1010389328003
12/21/2025 12:58:00 AM, 12/21/2025 5:58:00 AM, 11.3828096389771
12/21/2025 12:59:00 AM, 12/21/2025 5:59:00 AM, 11.3828096389771
12/21/2025 1:00:00 AM, 12/21/2025 6:00:00 AM, 11.3828096389771
12/21/2025 1:01:00 AM, 12/21/2025 6:01:00 AM, 11.0702209472656
12/21/2025 1:02:00 AM, 12/21/2025 6:02:00 AM, 11.2598876953125
12/21/2025 1:03:00 AM, 12/21/2025 6:03:00 AM, 10.9079265594482
12/21/2025 1:04:00 AM, 12/21/2025 6:04:00 AM, 10.8569269180298
12/21/2025 1:05:00 AM, 12/21/2025 6:05:00 AM, 10.5110483169556
12/21/2025 1:06:00 AM, 12/21/2025 6:06:00 AM, 10.1850280761719
12/21/2025 1:07:00 AM, 12/21/2025 6:07:00 AM, 9.99947166442871
12/21/2025 1:08:00 AM, 12/21/2025 6:08:00 AM, 10.9816007614136
12/21/2025 1:09:00 AM, 12/21/2025 6:09:00 AM, 11.2695531845093
12/21/2025 1:10:00 AM, 12/21/2025 6:10:00 AM, 10.8724927902222
12/21/2025 1:11:00 AM, 12/21/2025 6:11:00 AM, 11.6804304122925
12/21/2025 1:12:00 AM, 12/21/2025 6:12:00 AM, 10.7713985443115
12/21/2025 1:13:00 AM, 12/21/2025 6:13:00 AM, 12.1156444549561
12/21/2025 1:14:00 AM, 12/21/2025 6:14:00 AM, 11.7086935043335
12/21/2025 1:15:00 AM, 12/21/2025 6:15:00 AM, 11.8455686569214
12/21/2025 1:16:00 AM, 12/21/2025 6:16:00 AM, 11.0624761581421
12/21/2025 1:17:00 AM, 12/21/2025 6:17:00 AM, 11.8787860870361
12/21/2025 1:18:00 AM, 12/21/2025 6:18:00 AM, 11.8887300491333
12/21/2025 1:19:00 AM, 12/21/2025 6:19:00 AM, 12.4568948745728
12/21/2025 1:20:00 AM, 12/21/2025 6:20:00 AM, 12.5069913864136
12/21/2025 1:21:00 AM, 12/21/2025 6:21:00 AM, 11.2793893814087
12/21/2025 1:22:00 AM, 12/21/2025 6:22:00 AM, 10.981616973877
12/21/2025 1:23:00 AM, 12/21/2025 6:23:00 AM, 11.559515953064
12/21/2025 1:24:00 AM, 12/21/2025 6:24:00 AM, 12.3265647888184
12/21/2025 1:25:00 AM, 12/21/2025 6:25:00 AM, 11.2721366882324
12/21/2025 1:26:00 AM, 12/21/2025 6:26:00 AM, 11.5821084976196
12/21/2025 1:27:00 AM, 12/21/2025 6:27:00 AM, 11.5375728607178
12/21/2025 1:28:00 AM, 12/21/2025 6:28:00 AM, 11.1662683486938
12/21/2025 1:29:00 AM, 12/21/2025 6:29:00 AM, 11.0136432647705
12/21/2025 1:30:00 AM, 12/21/2025 6:30:00 AM, 10.9538898468018
12/21/2025 1:31:00 AM, 12/21/2025 6:31:00 AM, 11.3692646026611
12/21/2025 1:32:00 AM, 12/21/2025 6:32:00 AM, 11.9215774536133
12/21/2025 1:33:00 AM, 12/21/2025 6:33:00 AM, 11.4242486953735
12/21/2025 1:34:00 AM, 12/21/2025 6:34:00 AM, 11.5710353851318
12/21/2025 1:35:00 AM, 12/21/2025 6:35:00 AM, 11.2557497024536
12/21/2025 1:36:00 AM, 12/21/2025 6:36:00 AM, 10.757435798645
12/21/2025 1:37:00 AM, 12/21/2025 6:37:00 AM, 11.9138336181641
12/21/2025 1:38:00 AM, 12/21/2025 6:38:00 AM, 12.0570421218872
12/21/2025 1:39:00 AM, 12/21/2025 6:39:00 AM, 12.047137260437
12/21/2025 1:40:00 AM, 12/21/2025 6:40:00 AM, 12.5054473876953
12/21/2025 1:41:00 AM, 12/21/2025 6:41:00 AM, 13.7070655822754
12/21/2025 1:42:00 AM, 12/21/2025 6:42:00 AM, 14.0570411682129
12/21/2025 1:43:00 AM, 12/21/2025 6:43:00 AM, 13.0530214309692
12/21/2025 1:44:00 AM, 12/21/2025 6:44:00 AM, 12.9126319885254
12/21/2025 1:45:00 AM, 12/21/2025 6:45:00 AM, 13.0398826599121
12/21/2025 1:46:00 AM, 12/21/2025 6:46:00 AM, 13.384521484375
12/21/2025 1:47:00 AM, 12/21/2025 6:47:00 AM, 13.0480890274048
12/21/2025 1:48:00 AM, 12/21/2025 6:48:00 AM, 13.9219446182251
12/21/2025 1:49:00 AM, 12/21/2025 6:49:00 AM, 13.5477914810181
12/21/2025 1:50:00 AM, 12/21/2025 6:50:00 AM, 12.9217138290405
12/21/2025 1:51:00 AM, 12/21/2025 6:51:00 AM, 12.8313360214233
12/21/2025 1:52:00 AM, 12/21/2025 6:52:00 AM, 13.0867700576782
12/21/2025 1:53:00 AM, 12/21/2025 6:53:00 AM, 13.5463171005249
12/21/2025 1:54:00 AM, 12/21/2025 6:54:00 AM, 13.3436813354492
12/21/2025 1:55:00 AM, 12/21/2025 6:55:00 AM, 13.0858707427979
12/21/2025 1:56:00 AM, 12/21/2025 6:56:00 AM, 13.9220685958862
12/21/2025 1:57:00 AM, 12/21/2025 6:57:00 AM, 14.1739158630371
12/21/2025 1:58:00 AM, 12/21/2025 6:58:00 AM, 14.535062789917
12/21/2025 1:59:00 AM, 12/21/2025 6:59:00 AM, 15.144232749939
12/21/2025 2:00:00 AM, 12/21/2025 7:00:00 AM, 15.144232749939
12/21/2025 2:01:00 AM, 12/21/2025 7:01:00 AM, 15.144232749939
12/21/2025 2:02:00 AM, 12/21/2025 7:02:00 AM, 14.3047761917114
12/21/2025 2:03:00 AM, 12/21/2025 7:03:00 AM, 14.9063673019409
12/21/2025 2:04:00 AM, 12/21/2025 7:04:00 AM, 14.642448425293
12/21/2025 2:05:00 AM, 12/21/2025 7:05:00 AM, 13.8506126403809
12/21/2025 2:06:00 AM, 12/21/2025 7:06:00 AM, 14.6766271591187
12/21/2025 2:07:00 AM, 12/21/2025 7:07:00 AM, 15.2575654983521
12/21/2025 2:08:00 AM, 12/21/2025 7:08:00 AM, 12.5005941390991
12/21/2025 2:09:00 AM, 12/21/2025 7:09:00 AM, 11.411434173584
12/21/2025 2:10:00 AM, 12/21/2025 7:10:00 AM, 11.0695447921753
12/21/2025 2:11:00 AM, 12/21/2025 7:11:00 AM, 11.129771232605
12/21/2025 2:12:00 AM, 12/21/2025 7:12:00 AM, 10.9559745788574
12/21/2025 2:13:00 AM, 12/21/2025 7:13:00 AM, 10.8030662536621
12/21/2025 2:14:00 AM, 12/21/2025 7:14:00 AM, 10.6349782943726
12/21/2025 2:15:00 AM, 12/21/2025 7:15:00 AM, 10.9162969589233
12/21/2025 2:16:00 AM, 12/21/2025 7:16:00 AM, 11.7980356216431
12/21/2025 2:17:00 AM, 12/21/2025 7:17:00 AM, 12.0875282287598
12/21/2025 2:18:00 AM, 12/21/2025 7:18:00 AM, 11.672173500061
12/21/2025 2:19:00 AM, 12/21/2025 7:19:00 AM, 11.5888900756836
12/21/2025 2:20:00 AM, 12/21/2025 7:20:00 AM, 11.21129322052
12/21/2025 2:21:00 AM, 12/21/2025 7:21:00 AM, 10.541482925415
12/21/2025 2:22:00 AM, 12/21/2025 7:22:00 AM, 10.5565223693848
12/21/2025 2:23:00 AM, 12/21/2025 7:23:00 AM, 10.913067817688
12/21/2025 2:24:00 AM, 12/21/2025 7:24:00 AM, 10.4651727676392
12/21/2025 2:25:00 AM, 12/21/2025 7:25:00 AM, 10.8922605514526
12/21/2025 2:26:00 AM, 12/21/2025 7:26:00 AM, 11.1974468231201
12/21/2025 2:27:00 AM, 12/21/2025 7:27:00 AM, 11.2688236236572
12/21/2025 2:28:00 AM, 12/21/2025 7:28:00 AM, 12.1068754196167
12/21/2025 2:29:00 AM, 12/21/2025 7:29:00 AM, 12.2396001815796
12/21/2025 2:30:00 AM, 12/21/2025 7:30:00 AM, 12.0175294876099
12/21/2025 2:31:00 AM, 12/21/2025 7:31:00 AM, 12.3301334381104
12/21/2025 2:32:00 AM, 12/21/2025 7:32:00 AM, 11.9076662063599
12/21/2025 2:33:00 AM, 12/21/2025 7:33:00 AM, 12.5022068023682
12/21/2025 2:34:00 AM, 12/21/2025 7:34:00 AM, 13.1425352096558
12/21/2025 2:35:00 AM, 12/21/2025 7:35:00 AM, 12.3391160964966
12/21/2025 2:36:00 AM, 12/21/2025 7:36:00 AM, 12.2838048934937
12/21/2025 2:37:00 AM, 12/21/2025 7:37:00 AM, 13.0237054824829
12/21/2025 2:38:00 AM, 12/21/2025 7:38:00 AM, 13.2996063232422
12/21/2025 2:39:00 AM, 12/21/2025 7:39:00 AM, 12.8149528503418
12/21/2025 2:40:00 AM, 12/21/2025 7:40:00 AM, 13.5261402130127
12/21/2025 2:41:00 AM, 12/21/2025 7:41:00 AM, 12.6028804779053
12/21/2025 2:42:00 AM, 12/21/2025 7:42:00 AM, 11.7038240432739
12/21/2025 2:43:00 AM, 12/21/2025 7:43:00 AM, 11.9336214065552
12/21/2025 2:44:00 AM, 12/21/2025 7:44:00 AM, 13.5867033004761
12/21/2025 2:45:00 AM, 12/21/2025 7:45:00 AM, 13.5780925750732
12/21/2025 2:46:00 AM, 12/21/2025 7:46:00 AM, 12.5101613998413
12/21/2025 2:47:00 AM, 12/21/2025 7:47:00 AM, 11.7601718902588
12/21/2025 2:48:00 AM, 12/21/2025 7:48:00 AM, 11.8744678497314
12/21/2025 2:49:00 AM, 12/21/2025 7:49:00 AM, 12.2727928161621
12/21/2025 2:50:00 AM, 12/21/2025 7:50:00 AM, 13.0496187210083
12/21/2025 2:51:00 AM, 12/21/2025 7:51:00 AM, 12.6789026260376
12/21/2025 2:52:00 AM, 12/21/2025 7:52:00 AM, 12.4966449737549
12/21/2025 2:53:00 AM, 12/21/2025 7:53:00 AM, 13.0545387268066
12/21/2025 2:54:00 AM, 12/21/2025 7:54:00 AM, 13.4943313598633
12/21/2025 2:55:00 AM, 12/21/2025 7:55:00 AM, 13.3846111297607
12/21/2025 2:56:00 AM, 12/21/2025 7:56:00 AM, 14.9857492446899
12/21/2025 2:57:00 AM, 12/21/2025 7:57:00 AM, 16.6296691894531
12/21/2025 2:58:00 AM, 12/21/2025 7:58:00 AM, 12.7855796813965
12/21/2025 2:59:00 AM, 12/21/2025 7:59:00 AM, 12.610013961792
12/21/2025 3:00:00 AM, 12/21/2025 8:00:00 AM, 13.0556173324585
12/21/2025 3:01:00 AM, 12/21/2025 8:01:00 AM, 13.0467386245728
12/21/2025 3:02:00 AM, 12/21/2025 8:02:00 AM, 13.0467386245728
12/21/2025 3:03:00 AM, 12/21/2025 8:03:00 AM, 12.1235151290894
12/21/2025 3:04:00 AM, 12/21/2025 8:04:00 AM, 12.2933235168457
12/21/2025 3:05:00 AM, 12/21/2025 8:05:00 AM, 12.4184503555298
12/21/2025 3:06:00 AM, 12/21/2025 8:06:00 AM, 13.9272375106812
12/21/2025 3:07:00 AM, 12/21/2025 8:07:00 AM, 14.1059999465942
12/21/2025 3:08:00 AM, 12/21/2025 8:08:00 AM, 14.3196697235107
12/21/2025 3:09:00 AM, 12/21/2025 8:09:00 AM, 14.9653940200806
12/21/2025 3:10:00 AM, 12/21/2025 8:10:00 AM, 14.7432374954224
12/21/2025 3:11:00 AM, 12/21/2025 8:11:00 AM, 14.7349510192871
12/21/2025 3:12:00 AM, 12/21/2025 8:12:00 AM, 15.78382396698
12/21/2025 3:13:00 AM, 12/21/2025 8:13:00 AM, 15.9791927337646
12/21/2025 3:14:00 AM, 12/21/2025 8:14:00 AM, 14.7364053726196
12/21/2025 3:15:00 AM, 12/21/2025 8:15:00 AM, 15.4776620864868
12/21/2025 3:16:00 AM, 12/21/2025 8:16:00 AM, 15.9263515472412
12/21/2025 3:17:00 AM, 12/21/2025 8:17:00 AM, 15.7759351730347
12/21/2025 3:18:00 AM, 12/21/2025 8:18:00 AM, 14.6212558746338
12/21/2025 3:19:00 AM, 12/21/2025 8:19:00 AM, 14.0353298187256
12/21/2025 3:20:00 AM, 12/21/2025 8:20:00 AM, 13.4270038604736
12/21/2025 3:21:00 AM, 12/21/2025 8:21:00 AM, 13.6334323883057
12/21/2025 3:22:00 AM, 12/21/2025 8:22:00 AM, 14.32848072052
12/21/2025 3:23:00 AM, 12/21/2025 8:23:00 AM, 14.3236560821533
12/21/2025 3:24:00 AM, 12/21/2025 8:24:00 AM, 14.4485645294189
12/21/2025 3:25:00 AM, 12/21/2025 8:25:00 AM, 14.5334157943726
12/21/2025 3:26:00 AM, 12/21/2025 8:26:00 AM, 14.2435007095337
12/21/2025 3:27:00 AM, 12/21/2025 8:27:00 AM, 14.351734161377
12/21/2025 3:28:00 AM, 12/21/2025 8:28:00 AM, 12.9737339019775
12/21/2025 3:29:00 AM, 12/21/2025 8:29:00 AM, 13.0457592010498
12/21/2025 3:30:00 AM, 12/21/2025 8:30:00 AM, 12.3193845748901
12/21/2025 3:31:00 AM, 12/21/2025 8:31:00 AM, 13.1396331787109
12/21/2025 3:32:00 AM, 12/21/2025 8:32:00 AM, 12.484227180481
12/21/2025 3:33:00 AM, 12/21/2025 8:33:00 AM, 12.9421520233154
12/21/2025 3:34:00 AM, 12/21/2025 8:34:00 AM, 12.5007820129395
12/21/2025 3:35:00 AM, 12/21/2025 8:35:00 AM, 12.8002738952637
12/21/2025 3:36:00 AM, 12/21/2025 8:36:00 AM, 13.1903772354126
12/21/2025 3:37:00 AM, 12/21/2025 8:37:00 AM, 13.6673002243042
12/21/2025 3:38:00 AM, 12/21/2025 8:38:00 AM, 14.3287935256958
12/21/2025 3:39:00 AM, 12/21/2025 8:39:00 AM, 13.2687253952026
12/21/2025 3:40:00 AM, 12/21/2025 8:40:00 AM, 13.4601459503174
12/21/2025 3:41:00 AM, 12/21/2025 8:41:00 AM, 13.2541971206665
12/21/2025 3:42:00 AM, 12/21/2025 8:42:00 AM, 11.6779346466064
12/21/2025 3:43:00 AM, 12/21/2025 8:43:00 AM, 11.4606914520264
12/21/2025 3:44:00 AM, 12/21/2025 8:44:00 AM, 11.343560218811
12/21/2025 3:45:00 AM, 12/21/2025 8:45:00 AM, 11.7076272964478
12/21/2025 3:46:00 AM, 12/21/2025 8:46:00 AM, 12.3582220077515
12/21/2025 3:47:00 AM, 12/21/2025 8:47:00 AM, 13.288233757019
12/21/2025 3:48:00 AM, 12/21/2025 8:48:00 AM, 13.8465785980225
12/21/2025 3:49:00 AM, 12/21/2025 8:49:00 AM, 13.6231603622437
12/21/2025 3:50:00 AM, 12/21/2025 8:50:00 AM, 13.677830696106
12/21/2025 3:51:00 AM, 12/21/2025 8:51:00 AM, 12.9078788757324
12/21/2025 3:52:00 AM, 12/21/2025 8:52:00 AM, 12.7123785018921
12/21/2025 3:53:00 AM, 12/21/2025 8:53:00 AM, 12.4185972213745
12/21/2025 3:54:00 AM, 12/21/2025 8:54:00 AM, 12.416335105896
12/21/2025 3:55:00 AM, 12/21/2025 8:55:00 AM, 12.1025485992432
12/21/2025 3:56:00 AM, 12/21/2025 8:56:00 AM, 14.3148384094238
12/21/2025 3:57:00 AM, 12/21/2025 8:57:00 AM, 16.1448173522949
12/21/2025 3:58:00 AM, 12/21/2025 8:58:00 AM, 16.4094429016113
12/21/2025 3:59:00 AM, 12/21/2025 8:59:00 AM, 17.7023181915283
12/21/2025 4:00:00 AM, 12/21/2025 9:00:00 AM, 18.3307723999023
12/21/2025 4:01:00 AM, 12/21/2025 9:01:00 AM, 14.7323970794678
12/21/2025 4:02:00 AM, 12/21/2025 9:02:00 AM, 14.8048429489136
12/21/2025 4:03:00 AM, 12/21/2025 9:03:00 AM, 14.8048429489136
12/21/2025 4:04:00 AM, 12/21/2025 9:04:00 AM, 14.3557453155518
12/21/2025 4:05:00 AM, 12/21/2025 9:05:00 AM, 14.428053855896
12/21/2025 4:06:00 AM, 12/21/2025 9:06:00 AM, 14.3929262161255
12/21/2025 4:07:00 AM, 12/21/2025 9:07:00 AM, 14.5337409973145
12/21/2025 4:08:00 AM, 12/21/2025 9:08:00 AM, 14.2715473175049
12/21/2025 4:09:00 AM, 12/21/2025 9:09:00 AM, 15.1673746109009
12/21/2025 4:10:00 AM, 12/21/2025 9:10:00 AM, 15.5050287246704
12/21/2025 4:11:00 AM, 12/21/2025 9:11:00 AM, 15.8769721984863
12/21/2025 4:12:00 AM, 12/21/2025 9:12:00 AM, 16.4762535095215
12/21/2025 4:13:00 AM, 12/21/2025 9:13:00 AM, 15.4350395202637
12/21/2025 4:14:00 AM, 12/21/2025 9:14:00 AM, 15.6712274551392
12/21/2025 4:15:00 AM, 12/21/2025 9:15:00 AM, 15.3944540023804
12/21/2025 4:16:00 AM, 12/21/2025 9:16:00 AM, 15.2451620101929
12/21/2025 4:17:00 AM, 12/21/2025 9:17:00 AM, 15.8301515579224
12/21/2025 4:18:00 AM, 12/21/2025 9:18:00 AM, 15.3717784881592
12/21/2025 4:19:00 AM, 12/21/2025 9:19:00 AM, 16.9851303100586
12/21/2025 4:20:00 AM, 12/21/2025 9:20:00 AM, 16.8117122650146
12/21/2025 4:21:00 AM, 12/21/2025 9:21:00 AM, 15.2601661682129
12/21/2025 4:22:00 AM, 12/21/2025 9:22:00 AM, 15.2378177642822
12/21/2025 4:23:00 AM, 12/21/2025 9:23:00 AM, 15.3044776916504
12/21/2025 4:24:00 AM, 12/21/2025 9:24:00 AM, 16.8272609710693
12/21/2025 4:25:00 AM, 12/21/2025 9:25:00 AM, 16.6668300628662
12/21/2025 4:26:00 AM, 12/21/2025 9:26:00 AM, 18.1648273468018
12/21/2025 4:27:00 AM, 12/21/2025 9:27:00 AM, 18.6215419769287
12/21/2025 4:28:00 AM, 12/21/2025 9:28:00 AM, 18.8180351257324
12/21/2025 4:29:00 AM, 12/21/2025 9:29:00 AM, 18.1512584686279
12/21/2025 4:30:00 AM, 12/21/2025 9:30:00 AM, 18.2443370819092
12/21/2025 4:31:00 AM, 12/21/2025 9:31:00 AM, 18.9772510528564
12/21/2025 4:32:00 AM, 12/21/2025 9:32:00 AM, 20.9185352325439
12/21/2025 4:33:00 AM, 12/21/2025 9:33:00 AM, 19.7359523773193
12/21/2025 4:34:00 AM, 12/21/2025 9:34:00 AM, 19.3952827453613
12/21/2025 4:35:00 AM, 12/21/2025 9:35:00 AM, 20.5084114074707
12/21/2025 4:36:00 AM, 12/21/2025 9:36:00 AM, 20.0120582580566
12/21/2025 4:37:00 AM, 12/21/2025 9:37:00 AM, 21.6278553009033
12/21/2025 4:38:00 AM, 12/21/2025 9:38:00 AM, 21.9988403320312
12/21/2025 4:39:00 AM, 12/21/2025 9:39:00 AM, 22.9834861755371
12/21/2025 4:40:00 AM, 12/21/2025 9:40:00 AM, 21.6596412658691
12/21/2025 4:41:00 AM, 12/21/2025 9:41:00 AM, 21.8745517730713
12/21/2025 4:42:00 AM, 12/21/2025 9:42:00 AM, 21.0191783905029
12/21/2025 4:43:00 AM, 12/21/2025 9:43:00 AM, 21.0697193145752
12/21/2025 4:44:00 AM, 12/21/2025 9:44:00 AM, 21.6207485198975
12/21/2025 4:45:00 AM, 12/21/2025 9:45:00 AM, 21.4828033447266
12/21/2025 4:46:00 AM, 12/21/2025 9:46:00 AM, 21.9676494598389
12/21/2025 4:47:00 AM, 12/21/2025 9:47:00 AM, 22.3108501434326
12/21/2025 4:48:00 AM, 12/21/2025 9:48:00 AM, 21.3218784332275
12/21/2025 4:49:00 AM, 12/21/2025 9:49:00 AM, 21.0440788269043
12/21/2025 4:50:00 AM, 12/21/2025 9:50:00 AM, 24.170690536499
12/21/2025 4:51:00 AM, 12/21/2025 9:51:00 AM, 22.8565349578857
12/21/2025 4:52:00 AM, 12/21/2025 9:52:00 AM, 21.0187397003174
12/21/2025 4:53:00 AM, 12/21/2025 9:53:00 AM, 21.3514423370361
12/21/2025 4:54:00 AM, 12/21/2025 9:54:00 AM, 21.9258460998535
12/21/2025 4:55:00 AM, 12/21/2025 9:55:00 AM, 22.2711582183838
12/21/2025 4:56:00 AM, 12/21/2025 9:56:00 AM, 21.213399887085
12/21/2025 4:57:00 AM, 12/21/2025 9:57:00 AM, 21.0493755340576
12/21/2025 4:58:00 AM, 12/21/2025 9:58:00 AM, 21.8849601745605
12/21/2025 4:59:00 AM, 12/21/2025 9:59:00 AM, 21.4739551544189
12/21/2025 5:00:00 AM, 12/21/2025 10:00:00 AM, 22.9261608123779
12/21/2025 5:01:00 AM, 12/21/2025 10:01:00 AM, 23.4844875335693
12/21/2025 5:02:00 AM, 12/21/2025 10:02:00 AM, 21.3646011352539
12/21/2025 5:03:00 AM, 12/21/2025 10:03:00 AM, 21.9666614532471
12/21/2025 5:04:00 AM, 12/21/2025 10:04:00 AM, 21.9666614532471
12/21/2025 5:05:00 AM, 12/21/2025 10:05:00 AM, 22.7850742340088
12/21/2025 5:06:00 AM, 12/21/2025 10:06:00 AM, 21.3728809356689
12/21/2025 5:07:00 AM, 12/21/2025 10:07:00 AM, 21.7489948272705
12/21/2025 5:08:00 AM, 12/21/2025 10:08:00 AM, 21.6941318511963
12/21/2025 5:09:00 AM, 12/21/2025 10:09:00 AM, 20.5992050170898
12/21/2025 5:10:00 AM, 12/21/2025 10:10:00 AM, 20.9553070068359
12/21/2025 5:11:00 AM, 12/21/2025 10:11:00 AM, 21.7069511413574
12/21/2025 5:12:00 AM, 12/21/2025 10:12:00 AM, 20.7781581878662
12/21/2025 5:13:00 AM, 12/21/2025 10:13:00 AM, 21.1215381622314
12/21/2025 5:14:00 AM, 12/21/2025 10:14:00 AM, 21.4958038330078
12/21/2025 5:15:00 AM, 12/21/2025 10:15:00 AM, 22.0752449035645
12/21/2025 5:16:00 AM, 12/21/2025 10:16:00 AM, 21.2556858062744
12/21/2025 5:17:00 AM, 12/21/2025 10:17:00 AM, 23.1116676330566
12/21/2025 5:18:00 AM, 12/21/2025 10:18:00 AM, 22.6989212036133
12/21/2025 5:19:00 AM, 12/21/2025 10:19:00 AM, 21.814884185791
12/21/2025 5:20:00 AM, 12/21/2025 10:20:00 AM, 22.2283515930176
12/21/2025 5:21:00 AM, 12/21/2025 10:21:00 AM, 22.7804222106934
12/21/2025 5:22:00 AM, 12/21/2025 10:22:00 AM, 22.3842277526855
12/21/2025 5:23:00 AM, 12/21/2025 10:23:00 AM, 22.2868328094482
12/21/2025 5:24:00 AM, 12/21/2025 10:24:00 AM, 21.6382923126221
12/21/2025 5:25:00 AM, 12/21/2025 10:25:00 AM, 22.2572937011719
12/21/2025 5:26:00 AM, 12/21/2025 10:26:00 AM, 22.4580821990967
12/21/2025 5:27:00 AM, 12/21/2025 10:27:00 AM, 22.7178802490234
12/21/2025 5:28:00 AM, 12/21/2025 10:28:00 AM, 24.2644538879395
12/21/2025 5:29:00 AM, 12/21/2025 10:29:00 AM, 22.7835636138916
12/21/2025 5:30:00 AM, 12/21/2025 10:30:00 AM, 22.9951057434082
12/21/2025 5:31:00 AM, 12/21/2025 10:31:00 AM, 23.2751808166504
12/21/2025 5:32:00 AM, 12/21/2025 10:32:00 AM, 23.0072021484375
12/21/2025 5:33:00 AM, 12/21/2025 10:33:00 AM, 23.1224517822266
12/21/2025 5:34:00 AM, 12/21/2025 10:34:00 AM, 22.8095169067383
12/21/2025 5:35:00 AM, 12/21/2025 10:35:00 AM, 22.0108413696289
12/21/2025 5:36:00 AM, 12/21/2025 10:36:00 AM, 22.271053314209
12/21/2025 5:37:00 AM, 12/21/2025 10:37:00 AM, 21.3787422180176
12/21/2025 5:38:00 AM, 12/21/2025 10:38:00 AM, 23.6848087310791
12/21/2025 5:39:00 AM, 12/21/2025 10:39:00 AM, 23.8223781585693
12/21/2025 5:40:00 AM, 12/21/2025 10:40:00 AM, 22.2543067932129
12/21/2025 5:41:00 AM, 12/21/2025 10:41:00 AM, 21.776647567749
12/21/2025 5:42:00 AM, 12/21/2025 10:42:00 AM, 23.3623714447021
12/21/2025 5:43:00 AM, 12/21/2025 10:43:00 AM, 22.3288555145264
12/21/2025 5:44:00 AM, 12/21/2025 10:44:00 AM, 22.8253841400146
12/21/2025 5:45:00 AM, 12/21/2025 10:45:00 AM, 22.4718208312988
12/21/2025 5:46:00 AM, 12/21/2025 10:46:00 AM, 21.6887454986572
12/21/2025 5:47:00 AM, 12/21/2025 10:47:00 AM, 21.9426975250244
12/21/2025 5:48:00 AM, 12/21/2025 10:48:00 AM, 22.8160381317139
12/21/2025 5:49:00 AM, 12/21/2025 10:49:00 AM, 23.3214988708496
12/21/2025 5:50:00 AM, 12/21/2025 10:50:00 AM, 24.6453704833984
12/21/2025 5:51:00 AM, 12/21/2025 10:51:00 AM, 24.493034362793
12/21/2025 5:52:00 AM, 12/21/2025 10:52:00 AM, 25.6645107269287
12/21/2025 5:53:00 AM, 12/21/2025 10:53:00 AM, 25.672046661377
12/21/2025 5:54:00 AM, 12/21/2025 10:54:00 AM, 25.6646823883057
12/21/2025 5:55:00 AM, 12/21/2025 10:55:00 AM, 25.2950801849365
12/21/2025 5:56:00 AM, 12/21/2025 10:56:00 AM, 24.5651626586914
12/21/2025 5:57:00 AM, 12/21/2025 10:57:00 AM, 24.1788692474365
12/21/2025 5:58:00 AM, 12/21/2025 10:58:00 AM, 24.3800010681152
12/21/2025 5:59:00 AM, 12/21/2025 10:59:00 AM, 24.7313423156738
12/21/2025 6:00:00 AM, 12/21/2025 11:00:00 AM, 24.6965408325195
12/21/2025 6:01:00 AM, 12/21/2025 11:01:00 AM, 26.1737804412842
12/21/2025 6:02:00 AM, 12/21/2025 11:02:00 AM, 26.08251953125
12/21/2025 6:03:00 AM, 12/21/2025 11:03:00 AM, 25.4731731414795
12/21/2025 6:04:00 AM, 12/21/2025 11:04:00 AM, 25.4006309509277
12/21/2025 6:05:00 AM, 12/21/2025 11:05:00 AM, 25.4006309509277
12/21/2025 6:06:00 AM, 12/21/2025 11:06:00 AM, 25.6472549438477
12/21/2025 6:07:00 AM, 12/21/2025 11:07:00 AM, 25.3124980926514
12/21/2025 6:08:00 AM, 12/21/2025 11:08:00 AM, 25.3665065765381
12/21/2025 6:09:00 AM, 12/21/2025 11:09:00 AM, 26.1100921630859
12/21/2025 6:10:00 AM, 12/21/2025 11:10:00 AM, 25.0123233795166
12/21/2025 6:11:00 AM, 12/21/2025 11:11:00 AM, 25.2934455871582
12/21/2025 6:12:00 AM, 12/21/2025 11:12:00 AM, 25.2732315063477
12/21/2025 6:13:00 AM, 12/21/2025 11:13:00 AM, 25.9078330993652
12/21/2025 6:14:00 AM, 12/21/2025 11:14:00 AM, 25.9438819885254
12/21/2025 6:15:00 AM, 12/21/2025 11:15:00 AM, 25.8421745300293
12/21/2025 6:16:00 AM, 12/21/2025 11:16:00 AM, 24.525276184082
12/21/2025 6:17:00 AM, 12/21/2025 11:17:00 AM, 24.0795040130615
12/21/2025 6:18:00 AM, 12/21/2025 11:18:00 AM, 25.2661209106445
12/21/2025 6:19:00 AM, 12/21/2025 11:19:00 AM, 24.540584564209
12/21/2025 6:20:00 AM, 12/21/2025 11:20:00 AM, 25.0384273529053
12/21/2025 6:21:00 AM, 12/21/2025 11:21:00 AM, 24.6842880249023
12/21/2025 6:22:00 AM, 12/21/2025 11:22:00 AM, 24.6006050109863
12/21/2025 6:23:00 AM, 12/21/2025 11:23:00 AM, 24.8824920654297
12/21/2025 6:24:00 AM, 12/21/2025 11:24:00 AM, 25.7148151397705
12/21/2025 6:25:00 AM, 12/21/2025 11:25:00 AM, 25.4548377990723
12/21/2025 6:26:00 AM, 12/21/2025 11:26:00 AM, 25.9535579681396
12/21/2025 6:27:00 AM, 12/21/2025 11:27:00 AM, 25.6248836517334
12/21/2025 6:28:00 AM, 12/21/2025 11:28:00 AM, 24.3280754089355
12/21/2025 6:29:00 AM, 12/21/2025 11:29:00 AM, 24.4664077758789
12/21/2025 6:30:00 AM, 12/21/2025 11:30:00 AM, 23.6590614318848
12/21/2025 6:31:00 AM, 12/21/2025 11:31:00 AM, 25.340124130249
12/21/2025 6:32:00 AM, 12/21/2025 11:32:00 AM, 24.8347396850586
12/21/2025 6:33:00 AM, 12/21/2025 11:33:00 AM, 24.874002456665
12/21/2025 6:34:00 AM, 12/21/2025 11:34:00 AM, 24.6851119995117
12/21/2025 6:35:00 AM, 12/21/2025 11:35:00 AM, 25.2967681884766
12/21/2025 6:36:00 AM, 12/21/2025 11:36:00 AM, 26.3099250793457
12/21/2025 6:37:00 AM, 12/21/2025 11:37:00 AM, 26.1414794921875
12/21/2025 6:38:00 AM, 12/21/2025 11:38:00 AM, 25.3934955596924
12/21/2025 6:39:00 AM, 12/21/2025 11:39:00 AM, 24.7795009613037
12/21/2025 6:40:00 AM, 12/21/2025 11:40:00 AM, 24.8743762969971
12/21/2025 6:41:00 AM, 12/21/2025 11:41:00 AM, 25.5334568023682
12/21/2025 6:42:00 AM, 12/21/2025 11:42:00 AM, 25.9637794494629
12/21/2025 6:43:00 AM, 12/21/2025 11:43:00 AM, 25.3067893981934
12/21/2025 6:44:00 AM, 12/21/2025 11:44:00 AM, 25.0034103393555
12/21/2025 6:45:00 AM, 12/21/2025 11:45:00 AM, 24.3696250915527
12/21/2025 6:46:00 AM, 12/21/2025 11:46:00 AM, 23.7018547058105
12/21/2025 6:47:00 AM, 12/21/2025 11:47:00 AM, 24.4467487335205
12/21/2025 6:48:00 AM, 12/21/2025 11:48:00 AM, 23.6370449066162
12/21/2025 6:49:00 AM, 12/21/2025 11:49:00 AM, 24.1102733612061
12/21/2025 6:50:00 AM, 12/21/2025 11:50:00 AM, 24.4529724121094
12/21/2025 6:51:00 AM, 12/21/2025 11:51:00 AM, 24.2454643249512
12/21/2025 6:52:00 AM, 12/21/2025 11:52:00 AM, 24.2592926025391
12/21/2025 6:53:00 AM, 12/21/2025 11:53:00 AM, 23.9328994750977
12/21/2025 6:54:00 AM, 12/21/2025 11:54:00 AM, 24.0110492706299
12/21/2025 6:55:00 AM, 12/21/2025 11:55:00 AM, 22.9400787353516
12/21/2025 6:56:00 AM, 12/21/2025 11:56:00 AM, 23.1509132385254
12/21/2025 6:57:00 AM, 12/21/2025 11:57:00 AM, 23.1352767944336
12/21/2025 6:58:00 AM, 12/21/2025 11:58:00 AM, 23.5985145568848
12/21/2025 6:59:00 AM, 12/21/2025 11:59:00 AM, 24.7413139343262
12/21/2025 7:00:00 AM, 12/21/2025 12:00:00 PM, 24.7094783782959
12/21/2025 7:01:00 AM, 12/21/2025 12:01:00 PM, 24.9775772094727
12/21/2025 7:02:00 AM, 12/21/2025 12:02:00 PM, 24.9539203643799
12/21/2025 7:03:00 AM, 12/21/2025 12:03:00 PM, 24.9955806732178
12/21/2025 7:04:00 AM, 12/21/2025 12:04:00 PM, 24.3456592559814
12/21/2025 7:05:00 AM, 12/21/2025 12:05:00 PM, 24.1901683807373
12/21/2025 7:06:00 AM, 12/21/2025 12:06:00 PM, 24.1901683807373
12/21/2025 7:07:00 AM, 12/21/2025 12:07:00 PM, 24.2220134735107
12/21/2025 7:08:00 AM, 12/21/2025 12:08:00 PM, 23.7749767303467
12/21/2025 7:09:00 AM, 12/21/2025 12:09:00 PM, 24.1453838348389
12/21/2025 7:10:00 AM, 12/21/2025 12:10:00 PM, 24.3169193267822
12/21/2025 7:11:00 AM, 12/21/2025 12:11:00 PM, 24.2494640350342
12/21/2025 7:12:00 AM, 12/21/2025 12:12:00 PM, 24.15358543396
12/21/2025 7:13:00 AM, 12/21/2025 12:13:00 PM, 24.6399078369141
12/21/2025 7:14:00 AM, 12/21/2025 12:14:00 PM, 24.9651145935059
12/21/2025 7:15:00 AM, 12/21/2025 12:15:00 PM, 25.0885200500488
12/21/2025 7:16:00 AM, 12/21/2025 12:16:00 PM, 25.296895980835
12/21/2025 7:17:00 AM, 12/21/2025 12:17:00 PM, 24.6001167297363
12/21/2025 7:18:00 AM, 12/21/2025 12:18:00 PM, 25.4839515686035
12/21/2025 7:19:00 AM, 12/21/2025 12:19:00 PM, 25.0046482086182
12/21/2025 7:20:00 AM, 12/21/2025 12:20:00 PM, 24.9676055908203
12/21/2025 7:21:00 AM, 12/21/2025 12:21:00 PM, 24.9786338806152
12/21/2025 7:22:00 AM, 12/21/2025 12:22:00 PM, 24.5743827819824
12/21/2025 7:23:00 AM, 12/21/2025 12:23:00 PM, 24.6857852935791
12/21/2025 7:24:00 AM, 12/21/2025 12:24:00 PM, 25.0321731567383
12/21/2025 7:25:00 AM, 12/21/2025 12:25:00 PM, 25.5965938568115
12/21/2025 7:26:00 AM, 12/21/2025 12:26:00 PM, 24.717586517334
12/21/2025 7:27:00 AM, 12/21/2025 12:27:00 PM, 25.0235157012939
12/21/2025 7:28:00 AM, 12/21/2025 12:28:00 PM, 24.5253448486328
12/21/2025 7:29:00 AM, 12/21/2025 12:29:00 PM, 25.1154937744141
12/21/2025 7:30:00 AM, 12/21/2025 12:30:00 PM, 25.6299915313721
12/21/2025 7:31:00 AM, 12/21/2025 12:31:00 PM, 25.5043029785156
12/21/2025 7:32:00 AM, 12/21/2025 12:32:00 PM, 25.5105533599854
12/21/2025 7:33:00 AM, 12/21/2025 12:33:00 PM, 25.3609657287598
12/21/2025 7:34:00 AM, 12/21/2025 12:34:00 PM, 25.1891288757324
12/21/2025 7:35:00 AM, 12/21/2025 12:35:00 PM, 25.6704616546631
12/21/2025 7:36:00 AM, 12/21/2025 12:36:00 PM, 25.6441879272461
12/21/2025 7:37:00 AM, 12/21/2025 12:37:00 PM, 25.9068584442139
12/21/2025 7:38:00 AM, 12/21/2025 12:38:00 PM, 25.3648338317871
12/21/2025 7:39:00 AM, 12/21/2025 12:39:00 PM, 24.959867477417
12/21/2025 7:40:00 AM, 12/21/2025 12:40:00 PM, 24.203498840332
12/21/2025 7:41:00 AM, 12/21/2025 12:41:00 PM, 24.0809936523437
12/21/2025 7:42:00 AM, 12/21/2025 12:42:00 PM, 23.1017017364502
12/21/2025 7:43:00 AM, 12/21/2025 12:43:00 PM, 22.5464744567871
12/21/2025 7:44:00 AM, 12/21/2025 12:44:00 PM, 22.3571853637695
12/21/2025 7:45:00 AM, 12/21/2025 12:45:00 PM, 22.7846927642822
12/21/2025 7:46:00 AM, 12/21/2025 12:46:00 PM, 22.778959274292
12/21/2025 7:47:00 AM, 12/21/2025 12:47:00 PM, 22.9889183044434
12/21/2025 7:48:00 AM, 12/21/2025 12:48:00 PM, 23.2496395111084
12/21/2025 7:49:00 AM, 12/21/2025 12:49:00 PM, 23.4300918579102
12/21/2025 7:50:00 AM, 12/21/2025 12:50:00 PM, 23.9834613800049
12/21/2025 7:51:00 AM, 12/21/2025 12:51:00 PM, 24.4886646270752
12/21/2025 7:52:00 AM, 12/21/2025 12:52:00 PM, 23.7576332092285
12/21/2025 7:53:00 AM, 12/21/2025 12:53:00 PM, 23.3989963531494
12/21/2025 7:54:00 AM, 12/21/2025 12:54:00 PM, 23.8445720672607
12/21/2025 7:55:00 AM, 12/21/2025 12:55:00 PM, 24.4010963439941
12/21/2025 7:56:00 AM, 12/21/2025 12:56:00 PM, 23.9809856414795
12/21/2025 7:57:00 AM, 12/21/2025 12:57:00 PM, 23.3085079193115
12/21/2025 7:58:00 AM, 12/21/2025 12:58:00 PM, 23.1040554046631
12/21/2025 7:59:00 AM, 12/21/2025 12:59:00 PM, 23.159215927124
12/21/2025 8:00:00 AM, 12/21/2025 1:00:00 PM, 23.3685417175293
12/21/2025 8:01:00 AM, 12/21/2025 1:01:00 PM, 23.6237964630127
12/21/2025 8:02:00 AM, 12/21/2025 1:02:00 PM, 23.1412811279297
12/21/2025 8:03:00 AM, 12/21/2025 1:03:00 PM, 23.7193546295166
12/21/2025 8:04:00 AM, 12/21/2025 1:04:00 PM, 24.3326053619385
12/21/2025 8:05:00 AM, 12/21/2025 1:05:00 PM, 23.1831932067871
12/21/2025 8:06:00 AM, 12/21/2025 1:06:00 PM, 23.4765739440918
12/21/2025 8:07:00 AM, 12/21/2025 1:07:00 PM, 23.4765739440918
12/21/2025 8:08:00 AM, 12/21/2025 1:08:00 PM, 23.7555408477783
12/21/2025 8:09:00 AM, 12/21/2025 1:09:00 PM, 24.0169944763184
12/21/2025 8:10:00 AM, 12/21/2025 1:10:00 PM, 24.5190181732178
12/21/2025 8:11:00 AM, 12/21/2025 1:11:00 PM, 24.0321655273437
12/21/2025 8:12:00 AM, 12/21/2025 1:12:00 PM, 24.6396389007568
12/21/2025 8:13:00 AM, 12/21/2025 1:13:00 PM, 24.4317569732666
12/21/2025 8:14:00 AM, 12/21/2025 1:14:00 PM, 24.617603302002
12/21/2025 8:15:00 AM, 12/21/2025 1:15:00 PM, 23.4693698883057
12/21/2025 8:16:00 AM, 12/21/2025 1:16:00 PM, 22.3094444274902
12/21/2025 8:17:00 AM, 12/21/2025 1:17:00 PM, 21.8034439086914
12/21/2025 8:18:00 AM, 12/21/2025 1:18:00 PM, 22.028299331665
12/21/2025 8:19:00 AM, 12/21/2025 1:19:00 PM, 23.0073356628418
12/21/2025 8:20:00 AM, 12/21/2025 1:20:00 PM, 22.8523769378662
12/21/2025 8:21:00 AM, 12/21/2025 1:21:00 PM, 23.4984951019287
12/21/2025 8:22:00 AM, 12/21/2025 1:22:00 PM, 24.0928630828857
12/21/2025 8:23:00 AM, 12/21/2025 1:23:00 PM, 22.9877834320068
12/21/2025 8:24:00 AM, 12/21/2025 1:24:00 PM, 21.9953880310059
12/21/2025 8:25:00 AM, 12/21/2025 1:25:00 PM, 21.8436527252197
12/21/2025 8:26:00 AM, 12/21/2025 1:26:00 PM, 21.4977207183838
12/21/2025 8:27:00 AM, 12/21/2025 1:27:00 PM, 21.2267475128174
12/21/2025 8:28:00 AM, 12/21/2025 1:28:00 PM, 21.2637348175049
12/21/2025 8:29:00 AM, 12/21/2025 1:29:00 PM, 20.8652572631836
12/21/2025 8:30:00 AM, 12/21/2025 1:30:00 PM, 21.0337066650391
12/21/2025 8:31:00 AM, 12/21/2025 1:31:00 PM, 21.2246112823486
12/21/2025 8:32:00 AM, 12/21/2025 1:32:00 PM, 21.3888702392578
12/21/2025 8:33:00 AM, 12/21/2025 1:33:00 PM, 21.4169616699219
12/21/2025 8:34:00 AM, 12/21/2025 1:34:00 PM, 21.1206741333008
12/21/2025 8:35:00 AM, 12/21/2025 1:35:00 PM, 20.6286144256592
12/21/2025 8:36:00 AM, 12/21/2025 1:36:00 PM, 21.4742107391357
12/21/2025 8:37:00 AM, 12/21/2025 1:37:00 PM, 21.9738636016846
12/21/2025 8:38:00 AM, 12/21/2025 1:38:00 PM, 21.0711669921875
12/21/2025 8:39:00 AM, 12/21/2025 1:39:00 PM, 21.9349765777588
12/21/2025 8:40:00 AM, 12/21/2025 1:40:00 PM, 20.9306507110596
12/21/2025 8:41:00 AM, 12/21/2025 1:41:00 PM, 21.2943077087402
12/21/2025 8:42:00 AM, 12/21/2025 1:42:00 PM, 20.1648349761963
12/21/2025 8:43:00 AM, 12/21/2025 1:43:00 PM, 20.6876583099365
12/21/2025 8:44:00 AM, 12/21/2025 1:44:00 PM, 20.4362506866455
12/21/2025 8:45:00 AM, 12/21/2025 1:45:00 PM, 20.5052738189697
12/21/2025 8:46:00 AM, 12/21/2025 1:46:00 PM, 20.2494335174561
12/21/2025 8:47:00 AM, 12/21/2025 1:47:00 PM, 20.6211471557617
12/21/2025 8:48:00 AM, 12/21/2025 1:48:00 PM, 20.3163833618164
12/21/2025 8:49:00 AM, 12/21/2025 1:49:00 PM, 20.4734706878662
12/21/2025 8:50:00 AM, 12/21/2025 1:50:00 PM, 21.5518379211426
12/21/2025 8:51:00 AM, 12/21/2025 1:51:00 PM, 21.1392383575439
12/21/2025 8:52:00 AM, 12/21/2025 1:52:00 PM, 20.3383331298828
12/21/2025 8:53:00 AM, 12/21/2025 1:53:00 PM, 20.6921501159668
12/21/2025 8:54:00 AM, 12/21/2025 1:54:00 PM, 21.3731384277344
12/21/2025 8:55:00 AM, 12/21/2025 1:55:00 PM, 21.0392436981201
12/21/2025 8:56:00 AM, 12/21/2025 1:56:00 PM, 19.7636795043945
12/21/2025 8:57:00 AM, 12/21/2025 1:57:00 PM, 18.713550567627
12/21/2025 8:58:00 AM, 12/21/2025 1:58:00 PM, 18.4779663085937
12/21/2025 8:59:00 AM, 12/21/2025 1:59:00 PM, 18.4395561218262
12/21/2025 9:00:00 AM, 12/21/2025 2:00:00 PM, 19.8979778289795
12/21/2025 9:01:00 AM, 12/21/2025 2:01:00 PM, 19.9419593811035
12/21/2025 9:02:00 AM, 12/21/2025 2:02:00 PM, 19.8037052154541
12/21/2025 9:03:00 AM, 12/21/2025 2:03:00 PM, 20.0250663757324
12/21/2025 9:04:00 AM, 12/21/2025 2:04:00 PM, 20.2157135009766
12/21/2025 9:05:00 AM, 12/21/2025 2:05:00 PM, 20.7420272827148
12/21/2025 9:06:00 AM, 12/21/2025 2:06:00 PM, 21.2715587615967
12/21/2025 9:07:00 AM, 12/21/2025 2:07:00 PM, 21.3091487884521
12/21/2025 9:08:00 AM, 12/21/2025 2:08:00 PM, 21.3091487884521
12/21/2025 9:09:00 AM, 12/21/2025 2:09:00 PM, 21.3050632476807
12/21/2025 9:10:00 AM, 12/21/2025 2:10:00 PM, 21.0462684631348
12/21/2025 9:11:00 AM, 12/21/2025 2:11:00 PM, 21.4564075469971
12/21/2025 9:12:00 AM, 12/21/2025 2:12:00 PM, 20.6935157775879
12/21/2025 9:13:00 AM, 12/21/2025 2:13:00 PM, 19.649169921875
12/21/2025 9:14:00 AM, 12/21/2025 2:14:00 PM, 21.0594291687012
12/21/2025 9:15:00 AM, 12/21/2025 2:15:00 PM, 21.1435585021973
12/21/2025 9:16:00 AM, 12/21/2025 2:16:00 PM, 21.9390182495117
12/21/2025 9:17:00 AM, 12/21/2025 2:17:00 PM, 21.6150913238525
12/21/2025 9:18:00 AM, 12/21/2025 2:18:00 PM, 20.4884243011475
12/21/2025 9:19:00 AM, 12/21/2025 2:19:00 PM, 20.4416770935059
12/21/2025 9:20:00 AM, 12/21/2025 2:20:00 PM, 20.0335845947266
12/21/2025 9:21:00 AM, 12/21/2025 2:21:00 PM, 20.1799659729004
12/21/2025 9:22:00 AM, 12/21/2025 2:22:00 PM, 19.5891857147217
12/21/2025 9:23:00 AM, 12/21/2025 2:23:00 PM, 19.3508892059326
12/21/2025 9:24:00 AM, 12/21/2025 2:24:00 PM, 19.7449550628662
12/21/2025 9:25:00 AM, 12/21/2025 2:25:00 PM, 19.6400985717773
12/21/2025 9:26:00 AM, 12/21/2025 2:26:00 PM, 20.6654739379883
12/21/2025 9:27:00 AM, 12/21/2025 2:27:00 PM, 18.0484580993652
12/21/2025 9:28:00 AM, 12/21/2025 2:28:00 PM, 17.8218059539795
12/21/2025 9:29:00 AM, 12/21/2025 2:29:00 PM, 17.6019878387451
12/21/2025 9:30:00 AM, 12/21/2025 2:30:00 PM, 17.7409572601318
12/21/2025 9:31:00 AM, 12/21/2025 2:31:00 PM, 18.1105327606201
12/21/2025 9:32:00 AM, 12/21/2025 2:32:00 PM, 19.8309860229492
12/21/2025 9:33:00 AM, 12/21/2025 2:33:00 PM, 18.9476890563965
12/21/2025 9:34:00 AM, 12/21/2025 2:34:00 PM, 18.0018539428711
12/21/2025 9:35:00 AM, 12/21/2025 2:35:00 PM, 18.3537712097168
12/21/2025 9:36:00 AM, 12/21/2025 2:36:00 PM, 19.1991004943848
12/21/2025 9:37:00 AM, 12/21/2025 2:37:00 PM, 19.0630550384521
12/21/2025 9:38:00 AM, 12/21/2025 2:38:00 PM, 18.9613037109375
12/21/2025 9:39:00 AM, 12/21/2025 2:39:00 PM, 18.2781429290771
12/21/2025 9:40:00 AM, 12/21/2025 2:40:00 PM, 17.1915264129639
12/21/2025 9:41:00 AM, 12/21/2025 2:41:00 PM, 16.1670455932617
12/21/2025 9:42:00 AM, 12/21/2025 2:42:00 PM, 16.854808807373
12/21/2025 9:43:00 AM, 12/21/2025 2:43:00 PM, 17.3236598968506
12/21/2025 9:44:00 AM, 12/21/2025 2:44:00 PM, 19.1532573699951
12/21/2025 9:45:00 AM, 12/21/2025 2:45:00 PM, 19.2555370330811
12/21/2025 9:46:00 AM, 12/21/2025 2:46:00 PM, 21.2693119049072
12/21/2025 9:47:00 AM, 12/21/2025 2:47:00 PM, 20.544397354126
12/21/2025 9:48:00 AM, 12/21/2025 2:48:00 PM, 19.3923683166504
12/21/2025 9:49:00 AM, 12/21/2025 2:49:00 PM, 19.0869083404541
12/21/2025 9:50:00 AM, 12/21/2025 2:50:00 PM, 17.7248458862305
12/21/2025 9:51:00 AM, 12/21/2025 2:51:00 PM, 17.7309741973877
12/21/2025 9:52:00 AM, 12/21/2025 2:52:00 PM, 18.6974697113037
12/21/2025 9:53:00 AM, 12/21/2025 2:53:00 PM, 18.6917495727539
12/21/2025 9:54:00 AM, 12/21/2025 2:54:00 PM, 17.9305248260498
12/21/2025 9:55:00 AM, 12/21/2025 2:55:00 PM, 18.7588768005371
12/21/2025 9:56:00 AM, 12/21/2025 2:56:00 PM, 20.3890686035156
12/21/2025 9:57:00 AM, 12/21/2025 2:57:00 PM, 19.5902442932129
12/21/2025 9:58:00 AM, 12/21/2025 2:58:00 PM, 19.219762802124
12/21/2025 9:59:00 AM, 12/21/2025 2:59:00 PM, 18.2964000701904
12/21/2025 10:00:00 AM, 12/21/2025 3:00:00 PM, 17.9760112762451
12/21/2025 10:01:00 AM, 12/21/2025 3:01:00 PM, 18.3997268676758
12/21/2025 10:02:00 AM, 12/21/2025 3:02:00 PM, 18.7703723907471
12/21/2025 10:03:00 AM, 12/21/2025 3:03:00 PM, 18.8167667388916
12/21/2025 10:04:00 AM, 12/21/2025 3:04:00 PM, 18.0983943939209
12/21/2025 10:05:00 AM, 12/21/2025 3:05:00 PM, 18.573278427124
12/21/2025 10:06:00 AM, 12/21/2025 3:06:00 PM, 18.4867362976074
12/21/2025 10:07:00 AM, 12/21/2025 3:07:00 PM, 18.0299816131592
12/21/2025 10:08:00 AM, 12/21/2025 3:08:00 PM, 17.2978363037109
12/21/2025 10:09:00 AM, 12/21/2025 3:09:00 PM, 17.2978363037109
12/21/2025 10:10:00 AM, 12/21/2025 3:10:00 PM, 17.2978363037109
12/21/2025 10:11:00 AM, 12/21/2025 3:11:00 PM, 16.9086742401123
12/21/2025 10:12:00 AM, 12/21/2025 3:12:00 PM, 16.4594268798828
12/21/2025 10:13:00 AM, 12/21/2025 3:13:00 PM, 15.0754108428955
12/21/2025 10:14:00 AM, 12/21/2025 3:14:00 PM, 16.6527118682861
12/21/2025 10:15:00 AM, 12/21/2025 3:15:00 PM, 16.9612045288086
12/21/2025 10:16:00 AM, 12/21/2025 3:16:00 PM, 16.8729572296143
12/21/2025 10:17:00 AM, 12/21/2025 3:17:00 PM, 17.2796821594238
12/21/2025 10:18:00 AM, 12/21/2025 3:18:00 PM, 17.6953964233398
12/21/2025 10:19:00 AM, 12/21/2025 3:19:00 PM, 16.7323570251465
12/21/2025 10:20:00 AM, 12/21/2025 3:20:00 PM, 17.4181423187256
12/21/2025 10:21:00 AM, 12/21/2025 3:21:00 PM, 16.7800235748291
12/21/2025 10:22:00 AM, 12/21/2025 3:22:00 PM, 15.9823837280273
12/21/2025 10:23:00 AM, 12/21/2025 3:23:00 PM, 16.1187992095947
12/21/2025 10:24:00 AM, 12/21/2025 3:24:00 PM, 17.3429565429688
12/21/2025 10:25:00 AM, 12/21/2025 3:25:00 PM, 18.9431419372559
12/21/2025 10:26:00 AM, 12/21/2025 3:26:00 PM, 18.4902477264404
12/21/2025 10:27:00 AM, 12/21/2025 3:27:00 PM, 16.575740814209
12/21/2025 10:28:00 AM, 12/21/2025 3:28:00 PM, 18.5513496398926
12/21/2025 10:29:00 AM, 12/21/2025 3:29:00 PM, 18.6577453613281
12/21/2025 10:30:00 AM, 12/21/2025 3:30:00 PM, 17.7834281921387
12/21/2025 10:31:00 AM, 12/21/2025 3:31:00 PM, 17.7223415374756
12/21/2025 10:32:00 AM, 12/21/2025 3:32:00 PM, 15.814061164856
12/21/2025 10:33:00 AM, 12/21/2025 3:33:00 PM, 16.3449821472168
12/21/2025 10:34:00 AM, 12/21/2025 3:34:00 PM, 17.7760944366455
12/21/2025 10:35:00 AM, 12/21/2025 3:35:00 PM, 18.2186069488525
12/21/2025 10:36:00 AM, 12/21/2025 3:36:00 PM, 18.0359058380127
12/21/2025 10:37:00 AM, 12/21/2025 3:37:00 PM, 17.5340957641602
12/21/2025 10:38:00 AM, 12/21/2025 3:38:00 PM, 18.1150417327881
12/21/2025 10:39:00 AM, 12/21/2025 3:39:00 PM, 17.8435611724854
12/21/2025 10:40:00 AM, 12/21/2025 3:40:00 PM, 18.0525302886963
12/21/2025 10:41:00 AM, 12/21/2025 3:41:00 PM, 17.4362411499023
12/21/2025 10:42:00 AM, 12/21/2025 3:42:00 PM, 16.8612232208252
12/21/2025 10:43:00 AM, 12/21/2025 3:43:00 PM, 17.400053024292
12/21/2025 10:44:00 AM, 12/21/2025 3:44:00 PM, 17.7309074401855
12/21/2025 10:45:00 AM, 12/21/2025 3:45:00 PM, 17.0600147247314
12/21/2025 10:46:00 AM, 12/21/2025 3:46:00 PM, 16.0437889099121
12/21/2025 10:47:00 AM, 12/21/2025 3:47:00 PM, 16.3102588653564
12/21/2025 10:48:00 AM, 12/21/2025 3:48:00 PM, 17.4821720123291
12/21/2025 10:49:00 AM, 12/21/2025 3:49:00 PM, 14.7215948104858
12/21/2025 10:50:00 AM, 12/21/2025 3:50:00 PM, 15.7568321228027
12/21/2025 10:51:00 AM, 12/21/2025 3:51:00 PM, 14.8580722808838
12/21/2025 10:52:00 AM, 12/21/2025 3:52:00 PM, 17.1133918762207
12/21/2025 10:53:00 AM, 12/21/2025 3:53:00 PM, 16.5086574554443
12/21/2025 10:54:00 AM, 12/21/2025 3:54:00 PM, 15.2887191772461
12/21/2025 10:55:00 AM, 12/21/2025 3:55:00 PM, 15.9842910766602
12/21/2025 10:56:00 AM, 12/21/2025 3:56:00 PM, 14.9025239944458
12/21/2025 10:57:00 AM, 12/21/2025 3:57:00 PM, 16.21630859375
12/21/2025 10:58:00 AM, 12/21/2025 3:58:00 PM, 17.7563438415527
12/21/2025 10:59:00 AM, 12/21/2025 3:59:00 PM, 18.2046566009521
12/21/2025 11:00:00 AM, 12/21/2025 4:00:00 PM, 16.890811920166
12/21/2025 11:01:00 AM, 12/21/2025 4:01:00 PM, 15.8258771896362
12/21/2025 11:02:00 AM, 12/21/2025 4:02:00 PM, 14.5463275909424
12/21/2025 11:03:00 AM, 12/21/2025 4:03:00 PM, 15.2256021499634
12/21/2025 11:04:00 AM, 12/21/2025 4:04:00 PM, 15.8731517791748
12/21/2025 11:05:00 AM, 12/21/2025 4:05:00 PM, 14.65562915802
12/21/2025 11:06:00 AM, 12/21/2025 4:06:00 PM, 14.5305948257446
12/21/2025 11:07:00 AM, 12/21/2025 4:07:00 PM, 14.672287940979
12/21/2025 11:08:00 AM, 12/21/2025 4:08:00 PM, 15.8169546127319
12/21/2025 11:09:00 AM, 12/21/2025 4:09:00 PM, 15.2430047988892
12/21/2025 11:10:00 AM, 12/21/2025 4:10:00 PM, 15.2176866531372
12/21/2025 11:11:00 AM, 12/21/2025 4:11:00 PM, 15.2176866531372
12/21/2025 11:12:00 AM, 12/21/2025 4:12:00 PM, 15.5853586196899
12/21/2025 11:13:00 AM, 12/21/2025 4:13:00 PM, 16.0215511322021
12/21/2025 11:14:00 AM, 12/21/2025 4:14:00 PM, 13.1997289657593
12/21/2025 11:15:00 AM, 12/21/2025 4:15:00 PM, 14.5524787902832
12/21/2025 11:16:00 AM, 12/21/2025 4:16:00 PM, 13.3520994186401
12/21/2025 11:17:00 AM, 12/21/2025 4:17:00 PM, 15.882212638855
12/21/2025 11:18:00 AM, 12/21/2025 4:18:00 PM, 13.8153190612793
12/21/2025 11:19:00 AM, 12/21/2025 4:19:00 PM, 14.5683841705322
12/21/2025 11:20:00 AM, 12/21/2025 4:20:00 PM, 12.2669124603271
12/21/2025 11:21:00 AM, 12/21/2025 4:21:00 PM, 14.3781976699829
12/21/2025 11:22:00 AM, 12/21/2025 4:22:00 PM, 14.707540512085
12/21/2025 11:23:00 AM, 12/21/2025 4:23:00 PM, 13.5391826629639
12/21/2025 11:24:00 AM, 12/21/2025 4:24:00 PM, 14.8417339324951
12/21/2025 11:25:00 AM, 12/21/2025 4:25:00 PM, 13.7054090499878
12/21/2025 11:26:00 AM, 12/21/2025 4:26:00 PM, 15.1284246444702
12/21/2025 11:27:00 AM, 12/21/2025 4:27:00 PM, 16.8966312408447
12/21/2025 11:28:00 AM, 12/21/2025 4:28:00 PM, 14.4730806350708
12/21/2025 11:29:00 AM, 12/21/2025 4:29:00 PM, 13.9181489944458
12/21/2025 11:30:00 AM, 12/21/2025 4:30:00 PM, 13.2811708450317
12/21/2025 11:31:00 AM, 12/21/2025 4:31:00 PM, 10.1008014678955
12/21/2025 11:32:00 AM, 12/21/2025 4:32:00 PM, 12.0541124343872
12/21/2025 11:33:00 AM, 12/21/2025 4:33:00 PM, 13.6388292312622
12/21/2025 11:34:00 AM, 12/21/2025 4:34:00 PM, 14.799129486084
12/21/2025 11:35:00 AM, 12/21/2025 4:35:00 PM, 15.2803955078125
12/21/2025 11:36:00 AM, 12/21/2025 4:36:00 PM, 11.4654159545898
12/21/2025 11:37:00 AM, 12/21/2025 4:37:00 PM, 13.7017030715942
12/21/2025 11:38:00 AM, 12/21/2025 4:38:00 PM, 14.2455053329468
12/21/2025 11:39:00 AM, 12/21/2025 4:39:00 PM, 12.1027612686157
12/21/2025 11:40:00 AM, 12/21/2025 4:40:00 PM, 13.4003896713257
12/21/2025 11:41:00 AM, 12/21/2025 4:41:00 PM, 14.342227935791
12/21/2025 11:42:00 AM, 12/21/2025 4:42:00 PM, 12.0368270874023
12/21/2025 11:43:00 AM, 12/21/2025 4:43:00 PM, 12.1735620498657
12/21/2025 11:44:00 AM, 12/21/2025 4:44:00 PM, 12.1028423309326
12/21/2025 11:45:00 AM, 12/21/2025 4:45:00 PM, 10.0277719497681
12/21/2025 11:46:00 AM, 12/21/2025 4:46:00 PM, 10.1771097183228
12/21/2025 11:47:00 AM, 12/21/2025 4:47:00 PM, 10.6849889755249
12/21/2025 11:48:00 AM, 12/21/2025 4:48:00 PM, 12.349422454834
12/21/2025 11:49:00 AM, 12/21/2025 4:49:00 PM, 12.1015281677246
12/21/2025 11:50:00 AM, 12/21/2025 4:50:00 PM, 10.8696966171265
12/21/2025 11:51:00 AM, 12/21/2025 4:51:00 PM, 11.9833869934082
12/21/2025 11:52:00 AM, 12/21/2025 4:52:00 PM, 11.7600784301758
12/21/2025 11:53:00 AM, 12/21/2025 4:53:00 PM, 11.5448331832886
12/21/2025 11:54:00 AM, 12/21/2025 4:54:00 PM, 12.794415473938
12/21/2025 11:55:00 AM, 12/21/2025 4:55:00 PM, 9.91473579406738
12/21/2025 11:56:00 AM, 12/21/2025 4:56:00 PM, 10.1273918151855
12/21/2025 11:57:00 AM, 12/21/2025 4:57:00 PM, 10.1137351989746
12/21/2025 11:58:00 AM, 12/21/2025 4:58:00 PM, 10.2102813720703
12/21/2025 11:59:00 AM, 12/21/2025 4:59:00 PM, 9.67789173126221
12/21/2025 12:00:00 PM, 12/21/2025 5:00:00 PM, 10.5412702560425
12/21/2025 12:01:00 PM, 12/21/2025 5:01:00 PM, 11.2255344390869
12/21/2025 12:02:00 PM, 12/21/2025 5:02:00 PM, 11.9827709197998
12/21/2025 12:03:00 PM, 12/21/2025 5:03:00 PM, 14.1072225570679
12/21/2025 12:04:00 PM, 12/21/2025 5:04:00 PM, 14.0414018630981
12/21/2025 12:05:00 PM, 12/21/2025 5:05:00 PM, 13.7690830230713
12/21/2025 12:06:00 PM, 12/21/2025 5:06:00 PM, 11.9994249343872
12/21/2025 12:07:00 PM, 12/21/2025 5:07:00 PM, 13.9736213684082
12/21/2025 12:08:00 PM, 12/21/2025 5:08:00 PM, 12.8300933837891
12/21/2025 12:09:00 PM, 12/21/2025 5:09:00 PM, 12.3283758163452
12/21/2025 12:10:00 PM, 12/21/2025 5:10:00 PM, 10.5404453277588
12/21/2025 12:11:00 PM, 12/21/2025 5:11:00 PM, 10.5684499740601
12/21/2025 12:12:00 PM, 12/21/2025 5:12:00 PM, 10.5684499740601
12/21/2025 12:13:00 PM, 12/21/2025 5:13:00 PM, 11.0575151443481
12/21/2025 12:14:00 PM, 12/21/2025 5:14:00 PM, 9.66101264953613
12/21/2025 12:15:00 PM, 12/21/2025 5:15:00 PM, 7.08055925369263
12/21/2025 12:16:00 PM, 12/21/2025 5:16:00 PM, 7.41872596740723
12/21/2025 12:17:00 PM, 12/21/2025 5:17:00 PM, 7.42548656463623
12/21/2025 12:18:00 PM, 12/21/2025 5:18:00 PM, 7.12052536010742
12/21/2025 12:19:00 PM, 12/21/2025 5:19:00 PM, 5.50766611099243
12/21/2025 12:20:00 PM, 12/21/2025 5:20:00 PM, 5.55058288574219
12/21/2025 12:21:00 PM, 12/21/2025 5:21:00 PM, 5.66090536117554
12/21/2025 12:22:00 PM, 12/21/2025 5:22:00 PM, 4.84530305862427
12/21/2025 12:23:00 PM, 12/21/2025 5:23:00 PM, 5.04838514328003
12/21/2025 12:24:00 PM, 12/21/2025 5:24:00 PM, 4.90660905838013
12/21/2025 12:25:00 PM, 12/21/2025 5:25:00 PM, 6.43855285644531
12/21/2025 12:26:00 PM, 12/21/2025 5:26:00 PM, 5.0811939239502
12/21/2025 12:27:00 PM, 12/21/2025 5:27:00 PM, 5.14798450469971
12/21/2025 12:28:00 PM, 12/21/2025 5:28:00 PM, 6.60781526565552
12/21/2025 12:29:00 PM, 12/21/2025 5:29:00 PM, 5.35789632797241
12/21/2025 12:30:00 PM, 12/21/2025 5:30:00 PM, 4.9652795791626
12/21/2025 12:31:00 PM, 12/21/2025 5:31:00 PM, 5.72541904449463
12/21/2025 12:32:00 PM, 12/21/2025 5:32:00 PM, 3.92582273483276
12/21/2025 12:33:00 PM, 12/21/2025 5:33:00 PM, 4.79122161865234
12/21/2025 12:34:00 PM, 12/21/2025 5:34:00 PM, 5.31239032745361
12/21/2025 12:35:00 PM, 12/21/2025 5:35:00 PM, 4.76938486099243
12/21/2025 12:36:00 PM, 12/21/2025 5:36:00 PM, 4.68899297714233
12/21/2025 12:37:00 PM, 12/21/2025 5:37:00 PM, 4.34393835067749
12/21/2025 12:38:00 PM, 12/21/2025 5:38:00 PM, 5.70076274871826
12/21/2025 12:39:00 PM, 12/21/2025 5:39:00 PM, 5.7801833152771
12/21/2025 12:40:00 PM, 12/21/2025 5:40:00 PM, 5.70317602157593
12/21/2025 12:41:00 PM, 12/21/2025 5:41:00 PM, 5.71209144592285
12/21/2025 12:42:00 PM, 12/21/2025 5:42:00 PM, 4.62323045730591
12/21/2025 12:43:00 PM, 12/21/2025 5:43:00 PM, 4.78265857696533
12/21/2025 12:44:00 PM, 12/21/2025 5:44:00 PM, 4.1679801940918
12/21/2025 12:45:00 PM, 12/21/2025 5:45:00 PM, 4.96087503433228
12/21/2025 12:46:00 PM, 12/21/2025 5:46:00 PM, 4.53349208831787
12/21/2025 12:47:00 PM, 12/21/2025 5:47:00 PM, 4.67428874969482
12/21/2025 12:48:00 PM, 12/21/2025 5:48:00 PM, 6.27187061309814
12/21/2025 12:49:00 PM, 12/21/2025 5:49:00 PM, 5.57145643234253
12/21/2025 12:50:00 PM, 12/21/2025 5:50:00 PM, 5.5850076675415
12/21/2025 12:51:00 PM, 12/21/2025 5:51:00 PM, 5.95372819900513
12/21/2025 12:52:00 PM, 12/21/2025 5:52:00 PM, 4.86563301086426
12/21/2025 12:53:00 PM, 12/21/2025 5:53:00 PM, 4.8979959487915
12/21/2025 12:54:00 PM, 12/21/2025 5:54:00 PM, 5.14357805252075
12/21/2025 12:55:00 PM, 12/21/2025 5:55:00 PM, 5.61249113082886
12/21/2025 12:56:00 PM, 12/21/2025 5:56:00 PM, 5.80837631225586
12/21/2025 12:57:00 PM, 12/21/2025 5:57:00 PM, 6.01052188873291
12/21/2025 12:58:00 PM, 12/21/2025 5:58:00 PM, 4.77239513397217
12/21/2025 12:59:00 PM, 12/21/2025 5:59:00 PM, 3.45886731147766
12/21/2025 1:00:00 PM, 12/21/2025 6:00:00 PM, 3.52785038948059
12/21/2025 1:01:00 PM, 12/21/2025 6:01:00 PM, 4.21067810058594
12/21/2025 1:02:00 PM, 12/21/2025 6:02:00 PM, 3.52207732200623
12/21/2025 1:03:00 PM, 12/21/2025 6:03:00 PM, 3.71263766288757
12/21/2025 1:04:00 PM, 12/21/2025 6:04:00 PM, 4.25108575820923
12/21/2025 1:05:00 PM, 12/21/2025 6:05:00 PM, 4.54379415512085
12/21/2025 1:06:00 PM, 12/21/2025 6:06:00 PM, 5.40774583816528
12/21/2025 1:07:00 PM, 12/21/2025 6:07:00 PM, 6.33685922622681
12/21/2025 1:08:00 PM, 12/21/2025 6:08:00 PM, 6.07222604751587
12/21/2025 1:09:00 PM, 12/21/2025 6:09:00 PM, 5.2817325592041
12/21/2025 1:10:00 PM, 12/21/2025 6:10:00 PM, 4.2459511756897
12/21/2025 1:11:00 PM, 12/21/2025 6:11:00 PM, 4.09356307983398
12/21/2025 1:12:00 PM, 12/21/2025 6:12:00 PM, 3.91431951522827
12/21/2025 1:13:00 PM, 12/21/2025 6:13:00 PM, 3.91431951522827
12/21/2025 1:14:00 PM, 12/21/2025 6:14:00 PM, 6.61608076095581
12/21/2025 1:15:00 PM, 12/21/2025 6:15:00 PM, 7.23735284805298
12/21/2025 1:16:00 PM, 12/21/2025 6:16:00 PM, 6.52171897888184
12/21/2025 1:17:00 PM, 12/21/2025 6:17:00 PM, 5.98864316940308
12/21/2025 1:18:00 PM, 12/21/2025 6:18:00 PM, 4.98097705841064
12/21/2025 1:19:00 PM, 12/21/2025 6:19:00 PM, 4.65607929229736
12/21/2025 1:20:00 PM, 12/21/2025 6:20:00 PM, 5.32032346725464
12/21/2025 1:21:00 PM, 12/21/2025 6:21:00 PM, 5.05498838424683
12/21/2025 1:22:00 PM, 12/21/2025 6:22:00 PM, 5.32844591140747
12/21/2025 1:23:00 PM, 12/21/2025 6:23:00 PM, 6.04339742660522
12/21/2025 1:24:00 PM, 12/21/2025 6:24:00 PM, 5.5114541053772
12/21/2025 1:25:00 PM, 12/21/2025 6:25:00 PM, 5.06333494186401
12/21/2025 1:26:00 PM, 12/21/2025 6:26:00 PM, 5.7692551612854
12/21/2025 1:27:00 PM, 12/21/2025 6:27:00 PM, 5.82129144668579
12/21/2025 1:28:00 PM, 12/21/2025 6:28:00 PM, 5.1444525718689
12/21/2025 1:29:00 PM, 12/21/2025 6:29:00 PM, 5.56106424331665
12/21/2025 1:30:00 PM, 12/21/2025 6:30:00 PM, 6.18685388565063
12/21/2025 1:31:00 PM, 12/21/2025 6:31:00 PM, 5.42618227005005
12/21/2025 1:32:00 PM, 12/21/2025 6:32:00 PM, 5.57286643981934
12/21/2025 1:33:00 PM, 12/21/2025 6:33:00 PM, 4.5378360748291
12/21/2025 1:34:00 PM, 12/21/2025 6:34:00 PM, 3.76821684837341
12/21/2025 1:35:00 PM, 12/21/2025 6:35:00 PM, 3.78614568710327
12/21/2025 1:36:00 PM, 12/21/2025 6:36:00 PM, 4.93184041976929
12/21/2025 1:37:00 PM, 12/21/2025 6:37:00 PM, 5.35878229141235
12/21/2025 1:38:00 PM, 12/21/2025 6:38:00 PM, 4.13659572601318
12/21/2025 1:39:00 PM, 12/21/2025 6:39:00 PM, 3.40322852134705
12/21/2025 1:40:00 PM, 12/21/2025 6:40:00 PM, 4.86000967025757
12/21/2025 1:41:00 PM, 12/21/2025 6:41:00 PM, 6.52533292770386
12/21/2025 1:42:00 PM, 12/21/2025 6:42:00 PM, 6.7455039024353
12/21/2025 1:43:00 PM, 12/21/2025 6:43:00 PM, 7.5591197013855
12/21/2025 1:44:00 PM, 12/21/2025 6:44:00 PM, 5.06879758834839
12/21/2025 1:45:00 PM, 12/21/2025 6:45:00 PM, 5.48037528991699
12/21/2025 1:46:00 PM, 12/21/2025 6:46:00 PM, 3.99302053451538
12/21/2025 1:47:00 PM, 12/21/2025 6:47:00 PM, 4.24111461639404
12/21/2025 1:48:00 PM, 12/21/2025 6:48:00 PM, 3.60656261444092
12/21/2025 1:49:00 PM, 12/21/2025 6:49:00 PM, 3.8202166557312
12/21/2025 1:50:00 PM, 12/21/2025 6:50:00 PM, 3.71252703666687
12/21/2025 1:51:00 PM, 12/21/2025 6:51:00 PM, 3.6074435710907
12/21/2025 1:52:00 PM, 12/21/2025 6:52:00 PM, 2.75320053100586
12/21/2025 1:53:00 PM, 12/21/2025 6:53:00 PM, 3.25647377967834
12/21/2025 1:54:00 PM, 12/21/2025 6:54:00 PM, 3.6560480594635
12/21/2025 1:55:00 PM, 12/21/2025 6:55:00 PM, 3.50453209877014
12/21/2025 1:56:00 PM, 12/21/2025 6:56:00 PM, 3.49082469940186
12/21/2025 1:57:00 PM, 12/21/2025 6:57:00 PM, 3.36281204223633
12/21/2025 1:58:00 PM, 12/21/2025 6:58:00 PM, 3.14111256599426
12/21/2025 1:59:00 PM, 12/21/2025 6:59:00 PM, 4.16701889038086
12/21/2025 2:00:00 PM, 12/21/2025 7:00:00 PM, 4.57118606567383
12/21/2025 2:01:00 PM, 12/21/2025 7:01:00 PM, 4.07693672180176
12/21/2025 2:02:00 PM, 12/21/2025 7:02:00 PM, 4.33473634719849
12/21/2025 2:03:00 PM, 12/21/2025 7:03:00 PM, 4.066575050354
12/21/2025 2:04:00 PM, 12/21/2025 7:04:00 PM, 3.79014420509338
12/21/2025 2:05:00 PM, 12/21/2025 7:05:00 PM, 2.94936370849609
12/21/2025 2:06:00 PM, 12/21/2025 7:06:00 PM, 2.90727066993713
12/21/2025 2:07:00 PM, 12/21/2025 7:07:00 PM, 3.12313485145569
12/21/2025 2:08:00 PM, 12/21/2025 7:08:00 PM, 3.22844433784485
12/21/2025 2:09:00 PM, 12/21/2025 7:09:00 PM, 3.36608219146729
12/21/2025 2:10:00 PM, 12/21/2025 7:10:00 PM, 2.98502922058105
12/21/2025 2:11:00 PM, 12/21/2025 7:11:00 PM, 3.75396728515625
12/21/2025 2:12:00 PM, 12/21/2025 7:12:00 PM, 4.54315948486328
12/21/2025 2:13:00 PM, 12/21/2025 7:13:00 PM, 4.59276866912842
12/21/2025 2:14:00 PM, 12/21/2025 7:14:00 PM, 4.59276866912842
12/21/2025 2:15:00 PM, 12/21/2025 7:15:00 PM, 4.14749050140381
12/21/2025 2:16:00 PM, 12/21/2025 7:16:00 PM, 4.58986282348633
12/21/2025 2:17:00 PM, 12/21/2025 7:17:00 PM, 3.47268414497375
12/21/2025 2:18:00 PM, 12/21/2025 7:18:00 PM, 3.46154403686523
12/21/2025 2:19:00 PM, 12/21/2025 7:19:00 PM, 3.50401544570923
12/21/2025 2:20:00 PM, 12/21/2025 7:20:00 PM, 3.94562125205994
12/21/2025 2:21:00 PM, 12/21/2025 7:21:00 PM, 3.92280435562134
12/21/2025 2:22:00 PM, 12/21/2025 7:22:00 PM, 3.91424751281738
12/21/2025 2:23:00 PM, 12/21/2025 7:23:00 PM, 4.40815401077271
12/21/2025 2:24:00 PM, 12/21/2025 7:24:00 PM, 3.84900903701782
12/21/2025 2:25:00 PM, 12/21/2025 7:25:00 PM, 4.30263376235962
12/21/2025 2:26:00 PM, 12/21/2025 7:26:00 PM, 4.29111003875732
12/21/2025 2:27:00 PM, 12/21/2025 7:27:00 PM, 4.06977939605713
12/21/2025 2:28:00 PM, 12/21/2025 7:28:00 PM, 3.14701342582703
12/21/2025 2:29:00 PM, 12/21/2025 7:29:00 PM, 3.34986996650696
12/21/2025 2:30:00 PM, 12/21/2025 7:30:00 PM, 3.2705557346344
12/21/2025 2:31:00 PM, 12/21/2025 7:31:00 PM, 3.65113186836243
12/21/2025 2:32:00 PM, 12/21/2025 7:32:00 PM, 2.79457974433899
12/21/2025 2:33:00 PM, 12/21/2025 7:33:00 PM, 2.61374497413635
12/21/2025 2:34:00 PM, 12/21/2025 7:34:00 PM, 3.81785678863525
12/21/2025 2:35:00 PM, 12/21/2025 7:35:00 PM, 4.08714818954468
12/21/2025 2:36:00 PM, 12/21/2025 7:36:00 PM, 4.85042381286621
12/21/2025 2:37:00 PM, 12/21/2025 7:37:00 PM, 5.1369776725769
12/21/2025 2:38:00 PM, 12/21/2025 7:38:00 PM, 5.46893835067749
12/21/2025 2:39:00 PM, 12/21/2025 7:39:00 PM, 6.82172822952271
12/21/2025 2:40:00 PM, 12/21/2025 7:40:00 PM, 6.31590223312378
12/21/2025 2:41:00 PM, 12/21/2025 7:41:00 PM, 5.94192552566528
12/21/2025 2:42:00 PM, 12/21/2025 7:42:00 PM, 6.81332445144653
12/21/2025 2:43:00 PM, 12/21/2025 7:43:00 PM, 7.19453907012939
12/21/2025 2:44:00 PM, 12/21/2025 7:44:00 PM, 5.01581621170044
12/21/2025 2:45:00 PM, 12/21/2025 7:45:00 PM, 4.94792222976685
12/21/2025 2:46:00 PM, 12/21/2025 7:46:00 PM, 4.99119567871094
12/21/2025 2:47:00 PM, 12/21/2025 7:47:00 PM, 5.49355745315552
12/21/2025 2:48:00 PM, 12/21/2025 7:48:00 PM, 5.12093782424927
12/21/2025 2:49:00 PM, 12/21/2025 7:49:00 PM, 5.49274206161499
12/21/2025 2:50:00 PM, 12/21/2025 7:50:00 PM, 5.14314365386963
12/21/2025 2:51:00 PM, 12/21/2025 7:51:00 PM, 4.19322967529297
12/21/2025 2:52:00 PM, 12/21/2025 7:52:00 PM, 4.80051708221436
12/21/2025 2:53:00 PM, 12/21/2025 7:53:00 PM, 3.64117121696472
12/21/2025 2:54:00 PM, 12/21/2025 7:54:00 PM, 3.97191667556763
12/21/2025 2:55:00 PM, 12/21/2025 7:55:00 PM, 4.62656211853027
12/21/2025 2:56:00 PM, 12/21/2025 7:56:00 PM, 5.11090707778931
12/21/2025 2:57:00 PM, 12/21/2025 7:57:00 PM, 4.91338109970093
12/21/2025 2:58:00 PM, 12/21/2025 7:58:00 PM, 3.80770564079285
12/21/2025 2:59:00 PM, 12/21/2025 7:59:00 PM, 3.14814853668213
12/21/2025 3:00:00 PM, 12/21/2025 8:00:00 PM, 3.70435452461243
12/21/2025 3:01:00 PM, 12/21/2025 8:01:00 PM, 3.67334222793579
12/21/2025 3:02:00 PM, 12/21/2025 8:02:00 PM, 3.76365828514099
12/21/2025 3:03:00 PM, 12/21/2025 8:03:00 PM, 3.72071099281311
12/21/2025 3:04:00 PM, 12/21/2025 8:04:00 PM, 3.92066812515259
12/21/2025 3:05:00 PM, 12/21/2025 8:05:00 PM, 5.08024930953979
12/21/2025 3:06:00 PM, 12/21/2025 8:06:00 PM, 3.99082279205322
12/21/2025 3:07:00 PM, 12/21/2025 8:07:00 PM, 3.1209282875061
12/21/2025 3:08:00 PM, 12/21/2025 8:08:00 PM, 3.6144335269928
12/21/2025 3:09:00 PM, 12/21/2025 8:09:00 PM, 3.34666991233826
12/21/2025 3:10:00 PM, 12/21/2025 8:10:00 PM, 3.26096534729004
12/21/2025 3:11:00 PM, 12/21/2025 8:11:00 PM, 3.17469930648804
12/21/2025 3:12:00 PM, 12/21/2025 8:12:00 PM, 3.15527319908142
12/21/2025 3:13:00 PM, 12/21/2025 8:13:00 PM, 3.17524433135986
12/21/2025 3:14:00 PM, 12/21/2025 8:14:00 PM, 2.83879137039185
12/21/2025 3:15:00 PM, 12/21/2025 8:15:00 PM, 2.83879137039185
12/21/2025 3:16:00 PM, 12/21/2025 8:16:00 PM, 2.94442009925842
12/21/2025 3:17:00 PM, 12/21/2025 8:17:00 PM, 3.11906218528748
12/21/2025 3:18:00 PM, 12/21/2025 8:18:00 PM, 3.01664900779724
12/21/2025 3:19:00 PM, 12/21/2025 8:19:00 PM, 2.98926687240601
12/21/2025 3:20:00 PM, 12/21/2025 8:20:00 PM, 3.35821676254272
12/21/2025 3:21:00 PM, 12/21/2025 8:21:00 PM, 3.57859182357788
12/21/2025 3:22:00 PM, 12/21/2025 8:22:00 PM, 4.01855039596558
12/21/2025 3:23:00 PM, 12/21/2025 8:23:00 PM, 4.34591388702393
12/21/2025 3:24:00 PM, 12/21/2025 8:24:00 PM, 3.93712449073792
12/21/2025 3:25:00 PM, 12/21/2025 8:25:00 PM, 5.01974487304687
12/21/2025 3:26:00 PM, 12/21/2025 8:26:00 PM, 5.27961158752441
12/21/2025 3:27:00 PM, 12/21/2025 8:27:00 PM, 5.46877574920654
12/21/2025 3:28:00 PM, 12/21/2025 8:28:00 PM, 5.57619619369507
12/21/2025 3:29:00 PM, 12/21/2025 8:29:00 PM, 5.29346084594727
12/21/2025 3:30:00 PM, 12/21/2025 8:30:00 PM, 4.64794254302979
12/21/2025 3:31:00 PM, 12/21/2025 8:31:00 PM, 4.962721824646
12/21/2025 3:32:00 PM, 12/21/2025 8:32:00 PM, 5.17187070846558
12/21/2025 3:33:00 PM, 12/21/2025 8:33:00 PM, 5.29803323745728
12/21/2025 3:34:00 PM, 12/21/2025 8:34:00 PM, 4.87437963485718
12/21/2025 3:35:00 PM, 12/21/2025 8:35:00 PM, 4.57526063919067
12/21/2025 3:36:00 PM, 12/21/2025 8:36:00 PM, 4.66407060623169
12/21/2025 3:37:00 PM, 12/21/2025 8:37:00 PM, 5.01350069046021
12/21/2025 3:38:00 PM, 12/21/2025 8:38:00 PM, 5.0724949836731
12/21/2025 3:39:00 PM, 12/21/2025 8:39:00 PM, 6.05446720123291
12/21/2025 3:40:00 PM, 12/21/2025 8:40:00 PM, 8.45074462890625
12/21/2025 3:41:00 PM, 12/21/2025 8:41:00 PM, 6.18296718597412
12/21/2025 3:42:00 PM, 12/21/2025 8:42:00 PM, 4.95886945724487
12/21/2025 3:43:00 PM, 12/21/2025 8:43:00 PM, 4.55905055999756
12/21/2025 3:44:00 PM, 12/21/2025 8:44:00 PM, 5.07433319091797
12/21/2025 3:45:00 PM, 12/21/2025 8:45:00 PM, 4.65097093582153
12/21/2025 3:46:00 PM, 12/21/2025 8:46:00 PM, 4.03100728988647
12/21/2025 3:47:00 PM, 12/21/2025 8:47:00 PM, 4.30200052261353
12/21/2025 3:48:00 PM, 12/21/2025 8:48:00 PM, 5.19014263153076
12/21/2025 3:49:00 PM, 12/21/2025 8:49:00 PM, 4.75464582443237
12/21/2025 3:50:00 PM, 12/21/2025 8:50:00 PM, 4.68284225463867
12/21/2025 3:51:00 PM, 12/21/2025 8:51:00 PM, 4.9873743057251
12/21/2025 3:52:00 PM, 12/21/2025 8:52:00 PM, 4.33302927017212
12/21/2025 3:53:00 PM, 12/21/2025 8:53:00 PM, 4.38312339782715
12/21/2025 3:54:00 PM, 12/21/2025 8:54:00 PM, 4.37588262557983
12/21/2025 3:55:00 PM, 12/21/2025 8:55:00 PM, 4.16921091079712
12/21/2025 3:56:00 PM, 12/21/2025 8:56:00 PM, 4.37939262390137
12/21/2025 3:57:00 PM, 12/21/2025 8:57:00 PM, 4.48484420776367
12/21/2025 3:58:00 PM, 12/21/2025 8:58:00 PM, 5.13984775543213
12/21/2025 3:59:00 PM, 12/21/2025 8:59:00 PM, 4.43814992904663
12/21/2025 4:00:00 PM, 12/21/2025 9:00:00 PM, 4.11311101913452
12/21/2025 4:01:00 PM, 12/21/2025 9:01:00 PM, 4.15025472640991
12/21/2025 4:02:00 PM, 12/21/2025 9:02:00 PM, 3.66619968414307
12/21/2025 4:03:00 PM, 12/21/2025 9:03:00 PM, 3.64355516433716
12/21/2025 4:04:00 PM, 12/21/2025 9:04:00 PM, 3.94372320175171
12/21/2025 4:05:00 PM, 12/21/2025 9:05:00 PM, 4.53675937652588
12/21/2025 4:06:00 PM, 12/21/2025 9:06:00 PM, 4.65117692947388
12/21/2025 4:07:00 PM, 12/21/2025 9:07:00 PM, 4.76492118835449
12/21/2025 4:08:00 PM, 12/21/2025 9:08:00 PM, 4.10258960723877
12/21/2025 4:09:00 PM, 12/21/2025 9:09:00 PM, 4.46041488647461
12/21/2025 4:10:00 PM, 12/21/2025 9:10:00 PM, 4.51284885406494
12/21/2025 4:11:00 PM, 12/21/2025 9:11:00 PM, 4.52485466003418
12/21/2025 4:12:00 PM, 12/21/2025 9:12:00 PM, 5.55905866622925
12/21/2025 4:13:00 PM, 12/21/2025 9:13:00 PM, 6.31359338760376
12/21/2025 4:14:00 PM, 12/21/2025 9:14:00 PM, 5.62802600860596
12/21/2025 4:15:00 PM, 12/21/2025 9:15:00 PM, 4.36061573028564
12/21/2025 4:16:00 PM, 12/21/2025 9:16:00 PM, 4.36061573028564
12/21/2025 4:17:00 PM, 12/21/2025 9:17:00 PM, 4.66740655899048
12/21/2025 4:18:00 PM, 12/21/2025 9:18:00 PM, 6.35913372039795
12/21/2025 4:19:00 PM, 12/21/2025 9:19:00 PM, 6.31371021270752
12/21/2025 4:20:00 PM, 12/21/2025 9:20:00 PM, 4.22428894042969
12/21/2025 4:21:00 PM, 12/21/2025 9:21:00 PM, 4.83745241165161
12/21/2025 4:22:00 PM, 12/21/2025 9:22:00 PM, 5.5285005569458
12/21/2025 4:23:00 PM, 12/21/2025 9:23:00 PM, 4.90342283248901
12/21/2025 4:24:00 PM, 12/21/2025 9:24:00 PM, 5.18029737472534
12/21/2025 4:25:00 PM, 12/21/2025 9:25:00 PM, 4.37439680099487
12/21/2025 4:26:00 PM, 12/21/2025 9:26:00 PM, 4.30793333053589
12/21/2025 4:27:00 PM, 12/21/2025 9:27:00 PM, 5.48123264312744
12/21/2025 4:28:00 PM, 12/21/2025 9:28:00 PM, 5.74663496017456
12/21/2025 4:29:00 PM, 12/21/2025 9:29:00 PM, 6.2100248336792
12/21/2025 4:30:00 PM, 12/21/2025 9:30:00 PM, 6.22012996673584
12/21/2025 4:31:00 PM, 12/21/2025 9:31:00 PM, 5.6406946182251
12/21/2025 4:32:00 PM, 12/21/2025 9:32:00 PM, 5.35874700546265
12/21/2025 4:33:00 PM, 12/21/2025 9:33:00 PM, 5.71163034439087
12/21/2025 4:34:00 PM, 12/21/2025 9:34:00 PM, 5.67776393890381
12/21/2025 4:35:00 PM, 12/21/2025 9:35:00 PM, 7.66196250915527
12/21/2025 4:36:00 PM, 12/21/2025 9:36:00 PM, 8.03098011016846
12/21/2025 4:37:00 PM, 12/21/2025 9:37:00 PM, 7.82453393936157
12/21/2025 4:38:00 PM, 12/21/2025 9:38:00 PM, 7.03066349029541
12/21/2025 4:39:00 PM, 12/21/2025 9:39:00 PM, 7.12428140640259
12/21/2025 4:40:00 PM, 12/21/2025 9:40:00 PM, 7.64270877838135
12/21/2025 4:41:00 PM, 12/21/2025 9:41:00 PM, 6.74659013748169
12/21/2025 4:42:00 PM, 12/21/2025 9:42:00 PM, 4.63898801803589
12/21/2025 4:43:00 PM, 12/21/2025 9:43:00 PM, 5.13203811645508
12/21/2025 4:44:00 PM, 12/21/2025 9:44:00 PM, 4.75330686569214
12/21/2025 4:45:00 PM, 12/21/2025 9:45:00 PM, 6.64282703399658
12/21/2025 4:46:00 PM, 12/21/2025 9:46:00 PM, 6.95242309570312
12/21/2025 4:47:00 PM, 12/21/2025 9:47:00 PM, 6.9581561088562
12/21/2025 4:48:00 PM, 12/21/2025 9:48:00 PM, 5.20331382751465
12/21/2025 4:49:00 PM, 12/21/2025 9:49:00 PM, 4.97821521759033
12/21/2025 4:50:00 PM, 12/21/2025 9:50:00 PM, 5.20775079727173
12/21/2025 4:51:00 PM, 12/21/2025 9:51:00 PM, 5.20310544967651
12/21/2025 4:52:00 PM, 12/21/2025 9:52:00 PM, 6.94444370269775
12/21/2025 4:53:00 PM, 12/21/2025 9:53:00 PM, 6.52078628540039
12/21/2025 4:54:00 PM, 12/21/2025 9:54:00 PM, 5.20655393600464
12/21/2025 4:55:00 PM, 12/21/2025 9:55:00 PM, 5.46603441238403
12/21/2025 4:56:00 PM, 12/21/2025 9:56:00 PM, 5.05737161636353
12/21/2025 4:57:00 PM, 12/21/2025 9:57:00 PM, 6.24495983123779
12/21/2025 4:58:00 PM, 12/21/2025 9:58:00 PM, 5.24341678619385
12/21/2025 4:59:00 PM, 12/21/2025 9:59:00 PM, 4.35305547714233
12/21/2025 5:00:00 PM, 12/21/2025 10:00:00 PM, 5.81113576889038
12/21/2025 5:01:00 PM, 12/21/2025 10:01:00 PM, 5.34362125396729
12/21/2025 5:02:00 PM, 12/21/2025 10:02:00 PM, 3.54461884498596
12/21/2025 5:03:00 PM, 12/21/2025 10:03:00 PM, 3.72884964942932
12/21/2025 5:04:00 PM, 12/21/2025 10:04:00 PM, 4.59150362014771
12/21/2025 5:05:00 PM, 12/21/2025 10:05:00 PM, 4.97553396224976
12/21/2025 5:06:00 PM, 12/21/2025 10:06:00 PM, 4.53279876708984
12/21/2025 5:07:00 PM, 12/21/2025 10:07:00 PM, 5.13847303390503
12/21/2025 5:08:00 PM, 12/21/2025 10:08:00 PM, 5.39902496337891
12/21/2025 5:09:00 PM, 12/21/2025 10:09:00 PM, 6.54793739318848
12/21/2025 5:10:00 PM, 12/21/2025 10:10:00 PM, 6.71776390075684
12/21/2025 5:11:00 PM, 12/21/2025 10:11:00 PM, 6.7391791343689
12/21/2025 5:12:00 PM, 12/21/2025 10:12:00 PM, 6.72327470779419
12/21/2025 5:13:00 PM, 12/21/2025 10:13:00 PM, 7.02021884918213
12/21/2025 5:14:00 PM, 12/21/2025 10:14:00 PM, 8.9568920135498
12/21/2025 5:15:00 PM, 12/21/2025 10:15:00 PM, 8.5899715423584
12/21/2025 5:16:00 PM, 12/21/2025 10:16:00 PM, 8.14602947235107
12/21/2025 5:17:00 PM, 12/21/2025 10:17:00 PM, 8.14602947235107
12/21/2025 5:18:00 PM, 12/21/2025 10:18:00 PM, 8.47368144989014
12/21/2025 5:19:00 PM, 12/21/2025 10:19:00 PM, 9.93829154968262
12/21/2025 5:20:00 PM, 12/21/2025 10:20:00 PM, 9.29432010650635
12/21/2025 5:21:00 PM, 12/21/2025 10:21:00 PM, 9.00932788848877
12/21/2025 5:22:00 PM, 12/21/2025 10:22:00 PM, 9.83689403533936
12/21/2025 5:23:00 PM, 12/21/2025 10:23:00 PM, 8.06694221496582
12/21/2025 5:24:00 PM, 12/21/2025 10:24:00 PM, 8.39424800872803
12/21/2025 5:25:00 PM, 12/21/2025 10:25:00 PM, 6.81428813934326
12/21/2025 5:26:00 PM, 12/21/2025 10:26:00 PM, 6.65002679824829
12/21/2025 5:27:00 PM, 12/21/2025 10:27:00 PM, 7.09461164474487
12/21/2025 5:28:00 PM, 12/21/2025 10:28:00 PM, 5.23427391052246
12/21/2025 5:29:00 PM, 12/21/2025 10:29:00 PM, 6.10269689559937
12/21/2025 5:30:00 PM, 12/21/2025 10:30:00 PM, 7.07035255432129
12/21/2025 5:31:00 PM, 12/21/2025 10:31:00 PM, 7.06614685058594
12/21/2025 5:32:00 PM, 12/21/2025 10:32:00 PM, 5.9057559967041
12/21/2025 5:33:00 PM, 12/21/2025 10:33:00 PM, 6.71329307556152
12/21/2025 5:34:00 PM, 12/21/2025 10:34:00 PM, 6.88463878631592
12/21/2025 5:35:00 PM, 12/21/2025 10:35:00 PM, 7.16355991363525
12/21/2025 5:36:00 PM, 12/21/2025 10:36:00 PM, 5.50225973129272
12/21/2025 5:37:00 PM, 12/21/2025 10:37:00 PM, 5.18158149719238
12/21/2025 5:38:00 PM, 12/21/2025 10:38:00 PM, 6.96847438812256
12/21/2025 5:39:00 PM, 12/21/2025 10:39:00 PM, 5.90388822555542
12/21/2025 5:40:00 PM, 12/21/2025 10:40:00 PM, 5.74286270141602
12/21/2025 5:41:00 PM, 12/21/2025 10:41:00 PM, 5.64199495315552
12/21/2025 5:42:00 PM, 12/21/2025 10:42:00 PM, 5.88642072677612
12/21/2025 5:43:00 PM, 12/21/2025 10:43:00 PM, 6.38531923294067
12/21/2025 5:44:00 PM, 12/21/2025 10:44:00 PM, 5.93414497375488
12/21/2025 5:45:00 PM, 12/21/2025 10:45:00 PM, 5.38194608688354
12/21/2025 5:46:00 PM, 12/21/2025 10:46:00 PM, 4.68814563751221
12/21/2025 5:47:00 PM, 12/21/2025 10:47:00 PM, 5.69015407562256
12/21/2025 5:48:00 PM, 12/21/2025 10:48:00 PM, 5.960120677948
12/21/2025 5:49:00 PM, 12/21/2025 10:49:00 PM, 6.10804653167725
12/21/2025 5:50:00 PM, 12/21/2025 10:50:00 PM, 6.15291118621826
12/21/2025 5:51:00 PM, 12/21/2025 10:51:00 PM, 5.29826354980469
12/21/2025 5:52:00 PM, 12/21/2025 10:52:00 PM, 5.2600884437561
12/21/2025 5:53:00 PM, 12/21/2025 10:53:00 PM, 6.08919191360474
12/21/2025 5:54:00 PM, 12/21/2025 10:54:00 PM, 5.96877288818359
12/21/2025 5:55:00 PM, 12/21/2025 10:55:00 PM, 6.44240760803223
12/21/2025 5:56:00 PM, 12/21/2025 10:56:00 PM, 6.73361444473267
12/21/2025 5:57:00 PM, 12/21/2025 10:57:00 PM, 6.57652759552002
12/21/2025 5:58:00 PM, 12/21/2025 10:58:00 PM, 6.64447402954102
12/21/2025 5:59:00 PM, 12/21/2025 10:59:00 PM, 6.95899295806885
12/21/2025 6:00:00 PM, 12/21/2025 11:00:00 PM, 8.11037445068359
12/21/2025 6:01:00 PM, 12/21/2025 11:01:00 PM, 8.46676254272461
12/21/2025 6:02:00 PM, 12/21/2025 11:02:00 PM, 8.31589508056641
12/21/2025 6:03:00 PM, 12/21/2025 11:03:00 PM, 8.75032711029053
12/21/2025 6:04:00 PM, 12/21/2025 11:04:00 PM, 8.95219135284424
12/21/2025 6:05:00 PM, 12/21/2025 11:05:00 PM, 9.69947147369385
12/21/2025 6:06:00 PM, 12/21/2025 11:06:00 PM, 10.3062515258789
12/21/2025 6:07:00 PM, 12/21/2025 11:07:00 PM, 10.8732919692993
12/21/2025 6:08:00 PM, 12/21/2025 11:08:00 PM, 10.9228916168213
12/21/2025 6:09:00 PM, 12/21/2025 11:09:00 PM, 10.7501573562622
12/21/2025 6:10:00 PM, 12/21/2025 11:10:00 PM, 7.57466173171997
12/21/2025 6:11:00 PM, 12/21/2025 11:11:00 PM, 6.65130662918091
12/21/2025 6:12:00 PM, 12/21/2025 11:12:00 PM, 5.30152034759521
12/21/2025 6:13:00 PM, 12/21/2025 11:13:00 PM, 5.03680992126465
12/21/2025 6:14:00 PM, 12/21/2025 11:14:00 PM, 5.59191417694092
12/21/2025 6:15:00 PM, 12/21/2025 11:15:00 PM, 5.40100479125977
12/21/2025 6:16:00 PM, 12/21/2025 11:16:00 PM, 5.20201396942139
12/21/2025 6:17:00 PM, 12/21/2025 11:17:00 PM, 4.18157768249512
12/21/2025 6:18:00 PM, 12/21/2025 11:18:00 PM, 4.18157768249512
12/21/2025 6:19:00 PM, 12/21/2025 11:19:00 PM, 4.07435607910156
12/21/2025 6:20:00 PM, 12/21/2025 11:20:00 PM, 4.7933554649353
12/21/2025 6:21:00 PM, 12/21/2025 11:21:00 PM, 5.05777978897095
12/21/2025 6:22:00 PM, 12/21/2025 11:22:00 PM, 4.00432205200195
12/21/2025 6:23:00 PM, 12/21/2025 11:23:00 PM, 3.6311731338501
12/21/2025 6:24:00 PM, 12/21/2025 11:24:00 PM, 3.54624938964844
12/21/2025 6:25:00 PM, 12/21/2025 11:25:00 PM, 4.47306108474731
12/21/2025 6:26:00 PM, 12/21/2025 11:26:00 PM, 5.34151458740234
12/21/2025 6:27:00 PM, 12/21/2025 11:27:00 PM, 3.97214794158936
12/21/2025 6:28:00 PM, 12/21/2025 11:28:00 PM, 4.0160059928894
12/21/2025 6:29:00 PM, 12/21/2025 11:29:00 PM, 4.9754638671875
12/21/2025 6:30:00 PM, 12/21/2025 11:30:00 PM, 5.2971773147583
12/21/2025 6:31:00 PM, 12/21/2025 11:31:00 PM, 4.73471403121948
12/21/2025 6:32:00 PM, 12/21/2025 11:32:00 PM, 6.43440437316895
12/21/2025 6:33:00 PM, 12/21/2025 11:33:00 PM, 5.86494159698486
12/21/2025 6:34:00 PM, 12/21/2025 11:34:00 PM, 5.44018650054932
12/21/2025 6:35:00 PM, 12/21/2025 11:35:00 PM, 5.42942762374878
12/21/2025 6:36:00 PM, 12/21/2025 11:36:00 PM, 7.10262107849121
12/21/2025 6:37:00 PM, 12/21/2025 11:37:00 PM, 5.80807113647461
12/21/2025 6:38:00 PM, 12/21/2025 11:38:00 PM, 6.68388843536377
12/21/2025 6:39:00 PM, 12/21/2025 11:39:00 PM, 6.4317479133606
12/21/2025 6:40:00 PM, 12/21/2025 11:40:00 PM, 5.11952257156372
12/21/2025 6:41:00 PM, 12/21/2025 11:41:00 PM, 4.81916570663452
12/21/2025 6:42:00 PM, 12/21/2025 11:42:00 PM, 5.92771005630493
12/21/2025 6:43:00 PM, 12/21/2025 11:43:00 PM, 6.05348491668701
12/21/2025 6:44:00 PM, 12/21/2025 11:44:00 PM, 5.09976482391357
12/21/2025 6:45:00 PM, 12/21/2025 11:45:00 PM, 5.9160213470459
12/21/2025 6:46:00 PM, 12/21/2025 11:46:00 PM, 6.97132682800293
12/21/2025 6:47:00 PM, 12/21/2025 11:47:00 PM, 7.74432325363159
12/21/2025 6:48:00 PM, 12/21/2025 11:48:00 PM, 6.54544925689697
12/21/2025 6:49:00 PM, 12/21/2025 11:49:00 PM, 7.17596530914307
12/21/2025 6:50:00 PM, 12/21/2025 11:50:00 PM, 7.04137516021729
12/21/2025 6:51:00 PM, 12/21/2025 11:51:00 PM, 7.98998832702637
12/21/2025 6:52:00 PM, 12/21/2025 11:52:00 PM, 8.21032619476318
12/21/2025 6:53:00 PM, 12/21/2025 11:53:00 PM, 7.89112234115601
12/21/2025 6:54:00 PM, 12/21/2025 11:54:00 PM, 8.12691879272461
12/21/2025 6:55:00 PM, 12/21/2025 11:55:00 PM, 7.16313695907593
12/21/2025 6:56:00 PM, 12/21/2025 11:56:00 PM, 7.27605247497559
12/21/2025 6:57:00 PM, 12/21/2025 11:57:00 PM, 5.55819606781006
12/21/2025 6:58:00 PM, 12/21/2025 11:58:00 PM, 5.63745164871216
12/21/2025 6:59:00 PM, 12/21/2025 11:59:00 PM, 6.42086362838745
12/21/2025 7:00:00 PM, 12/22/2025 12:00:00 AM, 6.52478170394897
12/21/2025 7:01:00 PM, 12/22/2025 12:01:00 AM, 5.57144069671631
12/21/2025 7:02:00 PM, 12/22/2025 12:02:00 AM, 5.3512077331543
12/21/2025 7:03:00 PM, 12/22/2025 12:03:00 AM, 4.8598198890686
12/21/2025 7:04:00 PM, 12/22/2025 12:04:00 AM, 4.98206377029419
12/21/2025 7:05:00 PM, 12/22/2025 12:05:00 AM, 4.8778977394104
12/21/2025 7:06:00 PM, 12/22/2025 12:06:00 AM, 6.48593473434448
12/21/2025 7:07:00 PM, 12/22/2025 12:07:00 AM, 8.77943420410156
12/21/2025 7:08:00 PM, 12/22/2025 12:08:00 AM, 8.5549201965332
12/21/2025 7:09:00 PM, 12/22/2025 12:09:00 AM, 9.66543102264404
12/21/2025 7:10:00 PM, 12/22/2025 12:10:00 AM, 8.08112335205078
12/21/2025 7:11:00 PM, 12/22/2025 12:11:00 AM, 7.61228227615356
12/21/2025 7:12:00 PM, 12/22/2025 12:12:00 AM, 8.36010456085205
12/21/2025 7:13:00 PM, 12/22/2025 12:13:00 AM, 6.90716981887817
12/21/2025 7:14:00 PM, 12/22/2025 12:14:00 AM, 7.38503742218018
12/21/2025 7:15:00 PM, 12/22/2025 12:15:00 AM, 7.38121557235718
12/21/2025 7:16:00 PM, 12/22/2025 12:16:00 AM, 6.58374547958374
12/21/2025 7:17:00 PM, 12/22/2025 12:17:00 AM, 7.16925144195557
12/21/2025 7:18:00 PM, 12/22/2025 12:18:00 AM, 6.6962103843689
12/21/2025 7:19:00 PM, 12/22/2025 12:19:00 AM, 6.6962103843689
12/21/2025 7:20:00 PM, 12/22/2025 12:20:00 AM, 6.6962103843689
12/21/2025 7:21:00 PM, 12/22/2025 12:21:00 AM, 8.51261329650879
12/21/2025 7:22:00 PM, 12/22/2025 12:22:00 AM, 9.86694240570068
12/21/2025 7:23:00 PM, 12/22/2025 12:23:00 AM, 9.77339935302734
12/21/2025 7:24:00 PM, 12/22/2025 12:24:00 AM, 10.4777116775513
12/21/2025 7:25:00 PM, 12/22/2025 12:25:00 AM, 9.47062015533447
12/21/2025 7:26:00 PM, 12/22/2025 12:26:00 AM, 10.8478307723999
12/21/2025 7:27:00 PM, 12/22/2025 12:27:00 AM, 13.1448860168457
12/21/2025 7:28:00 PM, 12/22/2025 12:28:00 AM, 11.9287567138672
12/21/2025 7:29:00 PM, 12/22/2025 12:29:00 AM, 11.2686824798584
12/21/2025 7:30:00 PM, 12/22/2025 12:30:00 AM, 9.86612701416016
12/21/2025 7:31:00 PM, 12/22/2025 12:31:00 AM, 9.86572170257568
12/21/2025 7:32:00 PM, 12/22/2025 12:32:00 AM, 9.17484951019287
12/21/2025 7:33:00 PM, 12/22/2025 12:33:00 AM, 8.30752563476562
12/21/2025 7:34:00 PM, 12/22/2025 12:34:00 AM, 8.16545963287354
12/21/2025 7:35:00 PM, 12/22/2025 12:35:00 AM, 8.67295742034912
12/21/2025 7:36:00 PM, 12/22/2025 12:36:00 AM, 7.81873655319214
12/21/2025 7:37:00 PM, 12/22/2025 12:37:00 AM, 6.78014326095581
12/21/2025 7:38:00 PM, 12/22/2025 12:38:00 AM, 6.28105878829956
12/21/2025 7:39:00 PM, 12/22/2025 12:39:00 AM, 7.24619150161743
12/21/2025 7:40:00 PM, 12/22/2025 12:40:00 AM, 8.07450771331787
12/21/2025 7:41:00 PM, 12/22/2025 12:41:00 AM, 8.80248832702637
12/21/2025 7:42:00 PM, 12/22/2025 12:42:00 AM, 7.90498971939087
12/21/2025 7:43:00 PM, 12/22/2025 12:43:00 AM, 5.68077802658081
12/21/2025 7:44:00 PM, 12/22/2025 12:44:00 AM, 9.47841835021973
12/21/2025 7:45:00 PM, 12/22/2025 12:45:00 AM, 10.1196565628052
12/21/2025 7:46:00 PM, 12/22/2025 12:46:00 AM, 10.0083980560303
12/21/2025 7:47:00 PM, 12/22/2025 12:47:00 AM, 8.99240589141846
12/21/2025 7:48:00 PM, 12/22/2025 12:48:00 AM, 7.19248008728027
12/21/2025 7:49:00 PM, 12/22/2025 12:49:00 AM, 6.12439155578613
12/21/2025 7:50:00 PM, 12/22/2025 12:50:00 AM, 7.20160722732544
12/21/2025 7:51:00 PM, 12/22/2025 12:51:00 AM, 7.35508346557617
12/21/2025 7:52:00 PM, 12/22/2025 12:52:00 AM, 7.70120763778687
12/21/2025 7:53:00 PM, 12/22/2025 12:53:00 AM, 8.41557025909424
12/21/2025 7:54:00 PM, 12/22/2025 12:54:00 AM, 8.35867500305176
12/21/2025 7:55:00 PM, 12/22/2025 12:55:00 AM, 7.32529258728027
12/21/2025 7:56:00 PM, 12/22/2025 12:56:00 AM, 6.27513885498047
12/21/2025 7:57:00 PM, 12/22/2025 12:57:00 AM, 6.71364831924438
12/21/2025 7:58:00 PM, 12/22/2025 12:58:00 AM, 7.14993762969971
12/21/2025 7:59:00 PM, 12/22/2025 12:59:00 AM, 5.6724534034729
12/21/2025 8:00:00 PM, 12/22/2025 1:00:00 AM, 4.90079736709595
12/21/2025 8:01:00 PM, 12/22/2025 1:01:00 AM, 7.03576278686523
12/21/2025 8:02:00 PM, 12/22/2025 1:02:00 AM, 7.76036930084229
12/21/2025 8:03:00 PM, 12/22/2025 1:03:00 AM, 7.12535810470581
12/21/2025 8:04:00 PM, 12/22/2025 1:04:00 AM, 6.42769527435303
12/21/2025 8:05:00 PM, 12/22/2025 1:05:00 AM, 5.58145046234131
12/21/2025 8:06:00 PM, 12/22/2025 1:06:00 AM, 5.22203731536865
12/21/2025 8:07:00 PM, 12/22/2025 1:07:00 AM, 6.07143068313599
12/21/2025 8:08:00 PM, 12/22/2025 1:08:00 AM, 6.32788228988647
12/21/2025 8:09:00 PM, 12/22/2025 1:09:00 AM, 7.35515546798706
12/21/2025 8:10:00 PM, 12/22/2025 1:10:00 AM, 8.08341598510742
12/21/2025 8:11:00 PM, 12/22/2025 1:11:00 AM, 8.31571197509766
12/21/2025 8:12:00 PM, 12/22/2025 1:12:00 AM, 9.86569690704346
12/21/2025 8:13:00 PM, 12/22/2025 1:13:00 AM, 8.8964786529541
12/21/2025 8:14:00 PM, 12/22/2025 1:14:00 AM, 9.12551784515381
12/21/2025 8:15:00 PM, 12/22/2025 1:15:00 AM, 6.68772792816162
12/21/2025 8:16:00 PM, 12/22/2025 1:16:00 AM, 6.7020959854126
12/21/2025 8:17:00 PM, 12/22/2025 1:17:00 AM, 5.9923210144043
12/21/2025 8:18:00 PM, 12/22/2025 1:18:00 AM, 8.68366146087646
12/21/2025 8:19:00 PM, 12/22/2025 1:19:00 AM, 8.42435836791992
12/21/2025 8:20:00 PM, 12/22/2025 1:20:00 AM, 8.34377670288086
12/21/2025 8:21:00 PM, 12/22/2025 1:21:00 AM, 8.34377670288086
12/21/2025 8:22:00 PM, 12/22/2025 1:22:00 AM, 7.92674207687378
12/21/2025 8:23:00 PM, 12/22/2025 1:23:00 AM, 8.26542663574219
12/21/2025 8:24:00 PM, 12/22/2025 1:24:00 AM, 8.04129123687744
12/21/2025 8:25:00 PM, 12/22/2025 1:25:00 AM, 6.83369493484497
12/21/2025 8:26:00 PM, 12/22/2025 1:26:00 AM, 7.17358112335205
12/21/2025 8:27:00 PM, 12/22/2025 1:27:00 AM, 7.46911954879761
12/21/2025 8:28:00 PM, 12/22/2025 1:28:00 AM, 6.99608325958252
12/21/2025 8:29:00 PM, 12/22/2025 1:29:00 AM, 7.38676977157593
12/21/2025 8:30:00 PM, 12/22/2025 1:30:00 AM, 7.70949172973633
12/21/2025 8:31:00 PM, 12/22/2025 1:31:00 AM, 7.67258787155151
12/21/2025 8:32:00 PM, 12/22/2025 1:32:00 AM, 8.6803560256958
12/21/2025 8:33:00 PM, 12/22/2025 1:33:00 AM, 8.63686370849609
12/21/2025 8:34:00 PM, 12/22/2025 1:34:00 AM, 8.71632099151611
12/21/2025 8:35:00 PM, 12/22/2025 1:35:00 AM, 7.47670364379883
12/21/2025 8:36:00 PM, 12/22/2025 1:36:00 AM, 6.29120302200317
12/21/2025 8:37:00 PM, 12/22/2025 1:37:00 AM, 8.29000568389893
12/21/2025 8:38:00 PM, 12/22/2025 1:38:00 AM, 8.89683246612549
12/21/2025 8:39:00 PM, 12/22/2025 1:39:00 AM, 8.82545375823975
12/21/2025 8:40:00 PM, 12/22/2025 1:40:00 AM, 9.34106540679932
12/21/2025 8:41:00 PM, 12/22/2025 1:41:00 AM, 9.02771854400635
12/21/2025 8:42:00 PM, 12/22/2025 1:42:00 AM, 8.22157669067383
12/21/2025 8:43:00 PM, 12/22/2025 1:43:00 AM, 8.92227077484131
12/21/2025 8:44:00 PM, 12/22/2025 1:44:00 AM, 8.04174137115479
12/21/2025 8:45:00 PM, 12/22/2025 1:45:00 AM, 6.22995805740356
12/21/2025 8:46:00 PM, 12/22/2025 1:46:00 AM, 6.45619010925293
12/21/2025 8:47:00 PM, 12/22/2025 1:47:00 AM, 8.87497234344482
12/21/2025 8:48:00 PM, 12/22/2025 1:48:00 AM, 8.53064823150635
12/21/2025 8:49:00 PM, 12/22/2025 1:49:00 AM, 9.68860149383545
12/21/2025 8:50:00 PM, 12/22/2025 1:50:00 AM, 7.50431871414185
12/21/2025 8:51:00 PM, 12/22/2025 1:51:00 AM, 7.55334186553955
12/21/2025 8:52:00 PM, 12/22/2025 1:52:00 AM, 6.48519659042358
12/21/2025 8:53:00 PM, 12/22/2025 1:53:00 AM, 7.30132579803467
12/21/2025 8:54:00 PM, 12/22/2025 1:54:00 AM, 9.26926898956299
12/21/2025 8:55:00 PM, 12/22/2025 1:55:00 AM, 9.79937744140625
12/21/2025 8:56:00 PM, 12/22/2025 1:56:00 AM, 8.09996700286865
12/21/2025 8:57:00 PM, 12/22/2025 1:57:00 AM, 7.33700323104858
12/21/2025 8:58:00 PM, 12/22/2025 1:58:00 AM, 8.72394943237305
12/21/2025 8:59:00 PM, 12/22/2025 1:59:00 AM, 7.54344320297241
12/21/2025 9:00:00 PM, 12/22/2025 2:00:00 AM, 8.07174110412598
12/21/2025 9:01:00 PM, 12/22/2025 2:01:00 AM, 7.78041362762451
12/21/2025 9:02:00 PM, 12/22/2025 2:02:00 AM, 8.87408065795898
12/21/2025 9:03:00 PM, 12/22/2025 2:03:00 AM, 8.29152393341064
12/21/2025 9:04:00 PM, 12/22/2025 2:04:00 AM, 8.37843704223633
12/21/2025 9:05:00 PM, 12/22/2025 2:05:00 AM, 7.85815858840942
12/21/2025 9:06:00 PM, 12/22/2025 2:06:00 AM, 11.6785192489624
12/21/2025 9:07:00 PM, 12/22/2025 2:07:00 AM, 8.36997985839844
12/21/2025 9:08:00 PM, 12/22/2025 2:08:00 AM, 9.17897605895996
12/21/2025 9:09:00 PM, 12/22/2025 2:09:00 AM, 10.2197113037109
12/21/2025 9:10:00 PM, 12/22/2025 2:10:00 AM, 10.6167106628418
12/21/2025 9:11:00 PM, 12/22/2025 2:11:00 AM, 9.90136337280273
12/21/2025 9:12:00 PM, 12/22/2025 2:12:00 AM, 11.381929397583
12/21/2025 9:13:00 PM, 12/22/2025 2:13:00 AM, 10.5458116531372
12/21/2025 9:14:00 PM, 12/22/2025 2:14:00 AM, 9.76932048797607
12/21/2025 9:15:00 PM, 12/22/2025 2:15:00 AM, 10.2216911315918
12/21/2025 9:16:00 PM, 12/22/2025 2:16:00 AM, 9.15832042694092
12/21/2025 9:17:00 PM, 12/22/2025 2:17:00 AM, 8.39582061767578
12/21/2025 9:18:00 PM, 12/22/2025 2:18:00 AM, 9.31640815734863
12/21/2025 9:19:00 PM, 12/22/2025 2:19:00 AM, 8.81841850280762
12/21/2025 9:20:00 PM, 12/22/2025 2:20:00 AM, 9.185622215271
12/21/2025 9:21:00 PM, 12/22/2025 2:21:00 AM, 8.88933372497559
12/21/2025 9:22:00 PM, 12/22/2025 2:22:00 AM, 8.88933372497559
12/21/2025 9:23:00 PM, 12/22/2025 2:23:00 AM, 5.13327789306641
12/21/2025 9:24:00 PM, 12/22/2025 2:24:00 AM, 5.22030591964722
12/21/2025 9:25:00 PM, 12/22/2025 2:25:00 AM, 5.34929704666138
12/21/2025 9:26:00 PM, 12/22/2025 2:26:00 AM, 6.61123609542847
12/21/2025 9:27:00 PM, 12/22/2025 2:27:00 AM, 6.07723617553711
12/21/2025 9:28:00 PM, 12/22/2025 2:28:00 AM, 5.35842943191528
12/21/2025 9:29:00 PM, 12/22/2025 2:29:00 AM, 5.03839063644409
12/21/2025 9:30:00 PM, 12/22/2025 2:30:00 AM, 5.64240074157715
12/21/2025 9:31:00 PM, 12/22/2025 2:31:00 AM, 4.77904272079468
12/21/2025 9:32:00 PM, 12/22/2025 2:32:00 AM, 4.59152603149414
12/21/2025 9:33:00 PM, 12/22/2025 2:33:00 AM, 4.78227186203003
12/21/2025 9:34:00 PM, 12/22/2025 2:34:00 AM, 4.91248369216919
12/21/2025 9:35:00 PM, 12/22/2025 2:35:00 AM, 4.88542222976685
12/21/2025 9:36:00 PM, 12/22/2025 2:36:00 AM, 5.06864547729492
12/21/2025 9:37:00 PM, 12/22/2025 2:37:00 AM, 5.02263736724854
12/21/2025 9:38:00 PM, 12/22/2025 2:38:00 AM, 5.6156120300293
12/21/2025 9:39:00 PM, 12/22/2025 2:39:00 AM, 6.27822923660278
12/21/2025 9:40:00 PM, 12/22/2025 2:40:00 AM, 6.57301568984985
12/21/2025 9:41:00 PM, 12/22/2025 2:41:00 AM, 6.77482652664185
12/21/2025 9:42:00 PM, 12/22/2025 2:42:00 AM, 6.66611003875732
12/21/2025 9:43:00 PM, 12/22/2025 2:43:00 AM, 7.74054956436157
12/21/2025 9:44:00 PM, 12/22/2025 2:44:00 AM, 4.91592121124268
12/21/2025 9:45:00 PM, 12/22/2025 2:45:00 AM, 6.70387268066406
12/21/2025 9:46:00 PM, 12/22/2025 2:46:00 AM, 6.33670473098755
12/21/2025 9:47:00 PM, 12/22/2025 2:47:00 AM, 5.44672870635986
12/21/2025 9:48:00 PM, 12/22/2025 2:48:00 AM, 5.12668561935425
12/21/2025 9:49:00 PM, 12/22/2025 2:49:00 AM, 6.07140111923218
12/21/2025 9:50:00 PM, 12/22/2025 2:50:00 AM, 6.78854990005493
12/21/2025 9:51:00 PM, 12/22/2025 2:51:00 AM, 5.60348033905029
12/21/2025 9:52:00 PM, 12/22/2025 2:52:00 AM, 5.72619485855103
12/21/2025 9:53:00 PM, 12/22/2025 2:53:00 AM, 7.15091037750244
12/21/2025 9:54:00 PM, 12/22/2025 2:54:00 AM, 8.38944721221924
12/21/2025 9:55:00 PM, 12/22/2025 2:55:00 AM, 7.25570964813232
12/21/2025 9:56:00 PM, 12/22/2025 2:56:00 AM, 6.43967437744141
12/21/2025 9:57:00 PM, 12/22/2025 2:57:00 AM, 7.05114126205444
12/21/2025 9:58:00 PM, 12/22/2025 2:58:00 AM, 7.60815048217773
12/21/2025 9:59:00 PM, 12/22/2025 2:59:00 AM, 5.83211755752563
12/21/2025 10:00:00 PM, 12/22/2025 3:00:00 AM, 7.08668756484985
12/21/2025 10:01:00 PM, 12/22/2025 3:01:00 AM, 6.71948862075806
12/21/2025 10:02:00 PM, 12/22/2025 3:02:00 AM, 7.60390663146973
12/21/2025 10:03:00 PM, 12/22/2025 3:03:00 AM, 7.55993223190308
12/21/2025 10:04:00 PM, 12/22/2025 3:04:00 AM, 8.09376335144043
12/21/2025 10:05:00 PM, 12/22/2025 3:05:00 AM, 8.58960056304932
12/21/2025 10:06:00 PM, 12/22/2025 3:06:00 AM, 7.97120952606201
12/21/2025 10:07:00 PM, 12/22/2025 3:07:00 AM, 7.07672166824341
12/21/2025 10:08:00 PM, 12/22/2025 3:08:00 AM, 6.39670515060425
12/21/2025 10:09:00 PM, 12/22/2025 3:09:00 AM, 6.96551418304443
12/21/2025 10:10:00 PM, 12/22/2025 3:10:00 AM, 6.32051610946655
12/21/2025 10:11:00 PM, 12/22/2025 3:11:00 AM, 5.35658359527588
12/21/2025 10:12:00 PM, 12/22/2025 3:12:00 AM, 5.90583181381226
12/21/2025 10:13:00 PM, 12/22/2025 3:13:00 AM, 6.59807062149048
12/21/2025 10:14:00 PM, 12/22/2025 3:14:00 AM, 5.09132528305054
12/21/2025 10:15:00 PM, 12/22/2025 3:15:00 AM, 8.15732860565186
12/21/2025 10:16:00 PM, 12/22/2025 3:16:00 AM, 8.33281230926514
12/21/2025 10:17:00 PM, 12/22/2025 3:17:00 AM, 5.89719295501709
12/21/2025 10:18:00 PM, 12/22/2025 3:18:00 AM, 6.13169288635254
12/21/2025 10:19:00 PM, 12/22/2025 3:19:00 AM, 6.84370040893555
12/21/2025 10:20:00 PM, 12/22/2025 3:20:00 AM, 7.22179317474365
12/21/2025 10:21:00 PM, 12/22/2025 3:21:00 AM, 8.85524940490723
12/21/2025 10:22:00 PM, 12/22/2025 3:22:00 AM, 7.57264566421509
12/21/2025 10:23:00 PM, 12/22/2025 3:23:00 AM, 7.57264566421509
12/21/2025 10:24:00 PM, 12/22/2025 3:24:00 AM, 7.1384334564209
12/21/2025 10:25:00 PM, 12/22/2025 3:25:00 AM, 10.0166683197021
12/21/2025 10:26:00 PM, 12/22/2025 3:26:00 AM, 10.338662147522
12/21/2025 10:27:00 PM, 12/22/2025 3:27:00 AM, 9.59715366363525
12/21/2025 10:28:00 PM, 12/22/2025 3:28:00 AM, 7.67701101303101
12/21/2025 10:29:00 PM, 12/22/2025 3:29:00 AM, 7.10461282730103
12/21/2025 10:30:00 PM, 12/22/2025 3:30:00 AM, 5.62952327728271
12/21/2025 10:31:00 PM, 12/22/2025 3:31:00 AM, 5.65406322479248
12/21/2025 10:32:00 PM, 12/22/2025 3:32:00 AM, 6.0988130569458
12/21/2025 10:33:00 PM, 12/22/2025 3:33:00 AM, 5.78058958053589
12/21/2025 10:34:00 PM, 12/22/2025 3:34:00 AM, 5.00665378570557
12/21/2025 10:35:00 PM, 12/22/2025 3:35:00 AM, 7.63773918151855
12/21/2025 10:36:00 PM, 12/22/2025 3:36:00 AM, 4.9930682182312
12/21/2025 10:37:00 PM, 12/22/2025 3:37:00 AM, 4.43336629867554
12/21/2025 10:38:00 PM, 12/22/2025 3:38:00 AM, 4.75889730453491
12/21/2025 10:39:00 PM, 12/22/2025 3:39:00 AM, 3.91183757781982
12/21/2025 10:40:00 PM, 12/22/2025 3:40:00 AM, 4.6725926399231
12/21/2025 10:41:00 PM, 12/22/2025 3:41:00 AM, 5.65796947479248
12/21/2025 10:42:00 PM, 12/22/2025 3:42:00 AM, 5.5049901008606
12/21/2025 10:43:00 PM, 12/22/2025 3:43:00 AM, 5.54494428634644
12/21/2025 10:44:00 PM, 12/22/2025 3:44:00 AM, 4.18887710571289
12/21/2025 10:45:00 PM, 12/22/2025 3:45:00 AM, 5.5370945930481
12/21/2025 10:46:00 PM, 12/22/2025 3:46:00 AM, 4.23253297805786
12/21/2025 10:47:00 PM, 12/22/2025 3:47:00 AM, 4.35610771179199
12/21/2025 10:48:00 PM, 12/22/2025 3:48:00 AM, 3.62870621681213
12/21/2025 10:49:00 PM, 12/22/2025 3:49:00 AM, 4.014479637146
12/21/2025 10:50:00 PM, 12/22/2025 3:50:00 AM, 4.25993156433105
12/21/2025 10:51:00 PM, 12/22/2025 3:51:00 AM, 5.43757772445679
12/21/2025 10:52:00 PM, 12/22/2025 3:52:00 AM, 5.63658809661865
12/21/2025 10:53:00 PM, 12/22/2025 3:53:00 AM, 4.43915510177612
12/21/2025 10:54:00 PM, 12/22/2025 3:54:00 AM, 4.36158418655396
12/21/2025 10:55:00 PM, 12/22/2025 3:55:00 AM, 3.53938722610474
12/21/2025 10:56:00 PM, 12/22/2025 3:56:00 AM, 3.65862345695496
12/21/2025 10:57:00 PM, 12/22/2025 3:57:00 AM, 3.76334261894226
12/21/2025 10:58:00 PM, 12/22/2025 3:58:00 AM, 3.97787880897522
12/21/2025 10:59:00 PM, 12/22/2025 3:59:00 AM, 3.99304151535034
12/21/2025 11:00:00 PM, 12/22/2025 4:00:00 AM, 4.21898555755615
12/21/2025 11:01:00 PM, 12/22/2025 4:01:00 AM, 4.96193981170654
12/21/2025 11:02:00 PM, 12/22/2025 4:02:00 AM, 5.2153000831604
12/21/2025 11:03:00 PM, 12/22/2025 4:03:00 AM, 5.28393077850342
12/21/2025 11:04:00 PM, 12/22/2025 4:04:00 AM, 4.90379428863525
12/21/2025 11:05:00 PM, 12/22/2025 4:05:00 AM, 5.61257553100586
12/21/2025 11:06:00 PM, 12/22/2025 4:06:00 AM, 6.53599548339844
12/21/2025 11:07:00 PM, 12/22/2025 4:07:00 AM, 6.20912742614746
12/21/2025 11:08:00 PM, 12/22/2025 4:08:00 AM, 6.65773868560791
12/21/2025 11:09:00 PM, 12/22/2025 4:09:00 AM, 6.61118507385254
12/21/2025 11:10:00 PM, 12/22/2025 4:10:00 AM, 8.73570919036865
12/21/2025 11:11:00 PM, 12/22/2025 4:11:00 AM, 7.99278497695923
12/21/2025 11:12:00 PM, 12/22/2025 4:12:00 AM, 7.60087728500366
12/21/2025 11:13:00 PM, 12/22/2025 4:13:00 AM, 6.08858346939087
12/21/2025 11:14:00 PM, 12/22/2025 4:14:00 AM, 5.5354528427124
12/21/2025 11:15:00 PM, 12/22/2025 4:15:00 AM, 5.79391002655029
12/21/2025 11:16:00 PM, 12/22/2025 4:16:00 AM, 6.6998496055603
12/21/2025 11:17:00 PM, 12/22/2025 4:17:00 AM, 6.64344882965088
12/21/2025 11:18:00 PM, 12/22/2025 4:18:00 AM, 7.67975282669067
12/21/2025 11:19:00 PM, 12/22/2025 4:19:00 AM, 7.83187198638916
12/21/2025 11:20:00 PM, 12/22/2025 4:20:00 AM, 6.41496801376343
12/21/2025 11:21:00 PM, 12/22/2025 4:21:00 AM, 6.47776889801025
12/21/2025 11:22:00 PM, 12/22/2025 4:22:00 AM, 6.74377632141113
12/21/2025 11:23:00 PM, 12/22/2025 4:23:00 AM, 6.74863815307617
12/21/2025 11:24:00 PM, 12/22/2025 4:24:00 AM, 6.74863815307617
12/21/2025 11:25:00 PM, 12/22/2025 4:25:00 AM, 6.95741510391235
12/21/2025 11:26:00 PM, 12/22/2025 4:26:00 AM, 7.66697883605957
12/21/2025 11:27:00 PM, 12/22/2025 4:27:00 AM, 6.73593854904175
12/21/2025 11:28:00 PM, 12/22/2025 4:28:00 AM, 7.74186944961548
12/21/2025 11:29:00 PM, 12/22/2025 4:29:00 AM, 7.47350454330444
12/21/2025 11:30:00 PM, 12/22/2025 4:30:00 AM, 7.17758464813232
12/21/2025 11:31:00 PM, 12/22/2025 4:31:00 AM, 8.02241516113281
12/21/2025 11:32:00 PM, 12/22/2025 4:32:00 AM, 9.32760047912598
12/21/2025 11:33:00 PM, 12/22/2025 4:33:00 AM, 6.95537424087524
12/21/2025 11:34:00 PM, 12/22/2025 4:34:00 AM, 6.5225396156311
12/21/2025 11:35:00 PM, 12/22/2025 4:35:00 AM, 7.53333473205566
12/21/2025 11:36:00 PM, 12/22/2025 4:36:00 AM, 8.09236907958984
12/21/2025 11:37:00 PM, 12/22/2025 4:37:00 AM, 8.82116031646729
12/21/2025 11:38:00 PM, 12/22/2025 4:38:00 AM, 7.43160629272461
12/21/2025 11:39:00 PM, 12/22/2025 4:39:00 AM, 6.00530338287354
12/21/2025 11:40:00 PM, 12/22/2025 4:40:00 AM, 6.54767417907715
12/21/2025 11:41:00 PM, 12/22/2025 4:41:00 AM, 7.90658569335937
12/21/2025 11:42:00 PM, 12/22/2025 4:42:00 AM, 7.64270401000977
12/21/2025 11:43:00 PM, 12/22/2025 4:43:00 AM, 7.60534477233887
12/21/2025 11:44:00 PM, 12/22/2025 4:44:00 AM, 8.01578903198242
12/21/2025 11:45:00 PM, 12/22/2025 4:45:00 AM, 9.15206718444824
12/21/2025 11:46:00 PM, 12/22/2025 4:46:00 AM, 9.075026512146
12/21/2025 11:47:00 PM, 12/22/2025 4:47:00 AM, 8.87067985534668
12/21/2025 11:48:00 PM, 12/22/2025 4:48:00 AM, 9.52370262145996
12/21/2025 11:49:00 PM, 12/22/2025 4:49:00 AM, 8.68671226501465
12/21/2025 11:50:00 PM, 12/22/2025 4:50:00 AM, 7.19470262527466
12/21/2025 11:51:00 PM, 12/22/2025 4:51:00 AM, 5.85127115249634
12/21/2025 11:52:00 PM, 12/22/2025 4:52:00 AM, 7.27232551574707
12/21/2025 11:53:00 PM, 12/22/2025 4:53:00 AM, 7.45202112197876
12/21/2025 11:54:00 PM, 12/22/2025 4:54:00 AM, 6.89829158782959
12/21/2025 11:55:00 PM, 12/22/2025 4:55:00 AM, 7.99871349334717
12/21/2025 11:56:00 PM, 12/22/2025 4:56:00 AM, 6.70306587219238
12/21/2025 11:57:00 PM, 12/22/2025 4:57:00 AM, 9.12426948547363
12/21/2025 11:58:00 PM, 12/22/2025 4:58:00 AM, 8.26897621154785
12/21/2025 11:59:00 PM, 12/22/2025 4:59:00 AM, 7.50930786132813
12/22/2025 12:00:00 AM, 12/22/2025 5:00:00 AM, 7.96797275543213
12/22/2025 12:01:00 AM, 12/22/2025 5:01:00 AM, 8.80574321746826
12/22/2025 12:02:00 AM, 12/22/2025 5:02:00 AM, 8.31863498687744
12/22/2025 12:03:00 AM, 12/22/2025 5:03:00 AM, 7.4777660369873
12/22/2025 12:04:00 AM, 12/22/2025 5:04:00 AM, 7.12507724761963
12/22/2025 12:05:00 AM, 12/22/2025 5:05:00 AM, 6.86278200149536
12/22/2025 12:06:00 AM, 12/22/2025 5:06:00 AM, 7.39218187332153
12/22/2025 12:07:00 AM, 12/22/2025 5:07:00 AM, 9.15885639190674
12/22/2025 12:08:00 AM, 12/22/2025 5:08:00 AM, 8.69139194488525
12/22/2025 12:09:00 AM, 12/22/2025 5:09:00 AM, 9.35896110534668
12/22/2025 12:10:00 AM, 12/22/2025 5:10:00 AM, 7.01270246505737
12/22/2025 12:11:00 AM, 12/22/2025 5:11:00 AM, 6.81598854064941
12/22/2025 12:12:00 AM, 12/22/2025 5:12:00 AM, 6.70533037185669
12/22/2025 12:13:00 AM, 12/22/2025 5:13:00 AM, 7.41354608535767
12/22/2025 12:14:00 AM, 12/22/2025 5:14:00 AM, 9.0794153213501
12/22/2025 12:15:00 AM, 12/22/2025 5:15:00 AM, 9.5668420791626
12/22/2025 12:16:00 AM, 12/22/2025 5:16:00 AM, 9.91872406005859
12/22/2025 12:17:00 AM, 12/22/2025 5:17:00 AM, 11.0364046096802
12/22/2025 12:18:00 AM, 12/22/2025 5:18:00 AM, 9.98461627960205
12/22/2025 12:19:00 AM, 12/22/2025 5:19:00 AM, 10.1405324935913
12/22/2025 12:20:00 AM, 12/22/2025 5:20:00 AM, 9.93232345581055
12/22/2025 12:21:00 AM, 12/22/2025 5:21:00 AM, 9.205491065979
12/22/2025 12:22:00 AM, 12/22/2025 5:22:00 AM, 7.21200180053711
12/22/2025 12:23:00 AM, 12/22/2025 5:23:00 AM, 10.3442850112915
12/22/2025 12:24:00 AM, 12/22/2025 5:24:00 AM, 10.7986764907837
12/22/2025 12:25:00 AM, 12/22/2025 5:25:00 AM, 10.7986764907837
12/22/2025 12:26:00 AM, 12/22/2025 5:26:00 AM, 9.66650772094727
12/22/2025 12:27:00 AM, 12/22/2025 5:27:00 AM, 9.20462989807129
12/22/2025 12:28:00 AM, 12/22/2025 5:28:00 AM, 7.1822772026062
12/22/2025 12:29:00 AM, 12/22/2025 5:29:00 AM, 6.47557783126831
12/22/2025 12:30:00 AM, 12/22/2025 5:30:00 AM, 7.45246076583862
12/22/2025 12:31:00 AM, 12/22/2025 5:31:00 AM, 7.34848308563232
12/22/2025 12:32:00 AM, 12/22/2025 5:32:00 AM, 8.32942771911621
12/22/2025 12:33:00 AM, 12/22/2025 5:33:00 AM, 7.57863807678223
12/22/2025 12:34:00 AM, 12/22/2025 5:34:00 AM, 8.74224472045898
12/22/2025 12:35:00 AM, 12/22/2025 5:35:00 AM, 8.30476474761963
12/22/2025 12:36:00 AM, 12/22/2025 5:36:00 AM, 8.71764755249023
12/22/2025 12:37:00 AM, 12/22/2025 5:37:00 AM, 8.46047019958496
12/22/2025 12:38:00 AM, 12/22/2025 5:38:00 AM, 8.64186191558838
12/22/2025 12:39:00 AM, 12/22/2025 5:39:00 AM, 8.69028377532959
12/22/2025 12:40:00 AM, 12/22/2025 5:40:00 AM, 9.46538352966309
12/22/2025 12:41:00 AM, 12/22/2025 5:41:00 AM, 9.60220813751221
12/22/2025 12:42:00 AM, 12/22/2025 5:42:00 AM, 8.61828708648682
12/22/2025 12:43:00 AM, 12/22/2025 5:43:00 AM, 7.86411046981812
12/22/2025 12:44:00 AM, 12/22/2025 5:44:00 AM, 8.34526348114014
12/22/2025 12:45:00 AM, 12/22/2025 5:45:00 AM, 9.66903591156006
12/22/2025 12:46:00 AM, 12/22/2025 5:46:00 AM, 9.00109767913818
12/22/2025 12:47:00 AM, 12/22/2025 5:47:00 AM, 9.08509063720703
12/22/2025 12:48:00 AM, 12/22/2025 5:48:00 AM, 9.38251876831055
12/22/2025 12:49:00 AM, 12/22/2025 5:49:00 AM, 8.63301086425781
12/22/2025 12:50:00 AM, 12/22/2025 5:50:00 AM, 9.04787349700928
12/22/2025 12:51:00 AM, 12/22/2025 5:51:00 AM, 10.7663040161133
12/22/2025 12:52:00 AM, 12/22/2025 5:52:00 AM, 10.0079460144043
12/22/2025 12:53:00 AM, 12/22/2025 5:53:00 AM, 11.4407587051392
12/22/2025 12:54:00 AM, 12/22/2025 5:54:00 AM, 9.97536087036133
12/22/2025 12:55:00 AM, 12/22/2025 5:55:00 AM, 9.3219690322876
12/22/2025 12:56:00 AM, 12/22/2025 5:56:00 AM, 8.68940353393555
12/22/2025 12:57:00 AM, 12/22/2025 5:57:00 AM, 9.23910999298096
12/22/2025 12:58:00 AM, 12/22/2025 5:58:00 AM, 10.4016456604004
12/22/2025 12:59:00 AM, 12/22/2025 5:59:00 AM, 9.91883182525635
12/22/2025 1:00:00 AM, 12/22/2025 6:00:00 AM, 9.97206020355225
12/22/2025 1:01:00 AM, 12/22/2025 6:01:00 AM, 10.809154510498
12/22/2025 1:02:00 AM, 12/22/2025 6:02:00 AM, 10.0040264129639
12/22/2025 1:03:00 AM, 12/22/2025 6:03:00 AM, 9.95404815673828
12/22/2025 1:04:00 AM, 12/22/2025 6:04:00 AM, 11.4059391021729
12/22/2025 1:05:00 AM, 12/22/2025 6:05:00 AM, 11.9009037017822
12/22/2025 1:06:00 AM, 12/22/2025 6:06:00 AM, 12.3853693008423
12/22/2025 1:07:00 AM, 12/22/2025 6:07:00 AM, 11.6704044342041
12/22/2025 1:08:00 AM, 12/22/2025 6:08:00 AM, 11.1338691711426
12/22/2025 1:09:00 AM, 12/22/2025 6:09:00 AM, 10.1303148269653
12/22/2025 1:10:00 AM, 12/22/2025 6:10:00 AM, 10.1131458282471
12/22/2025 1:11:00 AM, 12/22/2025 6:11:00 AM, 11.5085191726685
12/22/2025 1:12:00 AM, 12/22/2025 6:12:00 AM, 11.1008415222168
12/22/2025 1:13:00 AM, 12/22/2025 6:13:00 AM, 10.6435289382935
12/22/2025 1:14:00 AM, 12/22/2025 6:14:00 AM, 9.58402824401855
12/22/2025 1:15:00 AM, 12/22/2025 6:15:00 AM, 8.40746688842773
12/22/2025 1:16:00 AM, 12/22/2025 6:16:00 AM, 8.90063285827637
12/22/2025 1:17:00 AM, 12/22/2025 6:17:00 AM, 9.17474174499512
12/22/2025 1:18:00 AM, 12/22/2025 6:18:00 AM, 8.4720458984375
12/22/2025 1:19:00 AM, 12/22/2025 6:19:00 AM, 9.22097587585449
12/22/2025 1:20:00 AM, 12/22/2025 6:20:00 AM, 10.8723182678223
12/22/2025 1:21:00 AM, 12/22/2025 6:21:00 AM, 9.99747085571289
12/22/2025 1:22:00 AM, 12/22/2025 6:22:00 AM, 10.4251050949097
12/22/2025 1:23:00 AM, 12/22/2025 6:23:00 AM, 10.7913522720337
12/22/2025 1:24:00 AM, 12/22/2025 6:24:00 AM, 9.57297611236572
12/22/2025 1:25:00 AM, 12/22/2025 6:25:00 AM, 8.74380302429199
12/22/2025 1:26:00 AM, 12/22/2025 6:26:00 AM, 8.74380302429199
12/22/2025 1:27:00 AM, 12/22/2025 6:27:00 AM, 8.62449169158936
12/22/2025 1:28:00 AM, 12/22/2025 6:28:00 AM, 8.85857582092285
12/22/2025 1:29:00 AM, 12/22/2025 6:29:00 AM, 8.43193054199219
12/22/2025 1:30:00 AM, 12/22/2025 6:30:00 AM, 8.34761905670166
12/22/2025 1:31:00 AM, 12/22/2025 6:31:00 AM, 11.0658721923828
12/22/2025 1:32:00 AM, 12/22/2025 6:32:00 AM, 14.3261680603027
12/22/2025 1:33:00 AM, 12/22/2025 6:33:00 AM, 15.7281866073608
12/22/2025 1:34:00 AM, 12/22/2025 6:34:00 AM, 12.9834480285645
12/22/2025 1:35:00 AM, 12/22/2025 6:35:00 AM, 10.9406175613403
12/22/2025 1:36:00 AM, 12/22/2025 6:36:00 AM, 10.353346824646
12/22/2025 1:37:00 AM, 12/22/2025 6:37:00 AM, 10.4975214004517
12/22/2025 1:38:00 AM, 12/22/2025 6:38:00 AM, 9.81388187408447
12/22/2025 1:39:00 AM, 12/22/2025 6:39:00 AM, 9.60498142242432
12/22/2025 1:40:00 AM, 12/22/2025 6:40:00 AM, 8.97252464294434
12/22/2025 1:41:00 AM, 12/22/2025 6:41:00 AM, 7.99412107467651
12/22/2025 1:42:00 AM, 12/22/2025 6:42:00 AM, 7.46781301498413
12/22/2025 1:43:00 AM, 12/22/2025 6:43:00 AM, 7.46399831771851
12/22/2025 1:44:00 AM, 12/22/2025 6:44:00 AM, 7.59563255310059
12/22/2025 1:45:00 AM, 12/22/2025 6:45:00 AM, 7.2949161529541
12/22/2025 1:46:00 AM, 12/22/2025 6:46:00 AM, 7.39365816116333
12/22/2025 1:47:00 AM, 12/22/2025 6:47:00 AM, 7.59854936599731
12/22/2025 1:48:00 AM, 12/22/2025 6:48:00 AM, 7.49764442443848
12/22/2025 1:49:00 AM, 12/22/2025 6:49:00 AM, 7.53123950958252
12/22/2025 1:50:00 AM, 12/22/2025 6:50:00 AM, 8.33377265930176
12/22/2025 1:51:00 AM, 12/22/2025 6:51:00 AM, 8.21317672729492
12/22/2025 1:52:00 AM, 12/22/2025 6:52:00 AM, 7.51191568374634
12/22/2025 1:53:00 AM, 12/22/2025 6:53:00 AM, 8.50219821929932
12/22/2025 1:54:00 AM, 12/22/2025 6:54:00 AM, 7.47114372253418
12/22/2025 1:55:00 AM, 12/22/2025 6:55:00 AM, 7.1627950668335
12/22/2025 1:56:00 AM, 12/22/2025 6:56:00 AM, 9.21841430664062
12/22/2025 1:57:00 AM, 12/22/2025 6:57:00 AM, 9.18212032318115
12/22/2025 1:58:00 AM, 12/22/2025 6:58:00 AM, 8.52371025085449
12/22/2025 1:59:00 AM, 12/22/2025 6:59:00 AM, 6.57441806793213
12/22/2025 2:00:00 AM, 12/22/2025 7:00:00 AM, 7.12688541412354
12/22/2025 2:01:00 AM, 12/22/2025 7:01:00 AM, 10.6541452407837
12/22/2025 2:02:00 AM, 12/22/2025 7:02:00 AM, 8.13142108917236
12/22/2025 2:03:00 AM, 12/22/2025 7:03:00 AM, 8.62788009643555
12/22/2025 2:04:00 AM, 12/22/2025 7:04:00 AM, 9.17771530151367
12/22/2025 2:05:00 AM, 12/22/2025 7:05:00 AM, 10.5913038253784
12/22/2025 2:06:00 AM, 12/22/2025 7:06:00 AM, 10.6807508468628
12/22/2025 2:07:00 AM, 12/22/2025 7:07:00 AM, 10.4256830215454
12/22/2025 2:08:00 AM, 12/22/2025 7:08:00 AM, 8.87043952941895
12/22/2025 2:09:00 AM, 12/22/2025 7:09:00 AM, 9.3804817199707
12/22/2025 2:10:00 AM, 12/22/2025 7:10:00 AM, 10.4598016738892
12/22/2025 2:11:00 AM, 12/22/2025 7:11:00 AM, 13.0811128616333
12/22/2025 2:12:00 AM, 12/22/2025 7:12:00 AM, 12.5468606948853
12/22/2025 2:13:00 AM, 12/22/2025 7:13:00 AM, 10.289532661438
12/22/2025 2:14:00 AM, 12/22/2025 7:14:00 AM, 9.10883808135986
12/22/2025 2:15:00 AM, 12/22/2025 7:15:00 AM, 10.8554410934448
12/22/2025 2:16:00 AM, 12/22/2025 7:16:00 AM, 10.3590431213379
12/22/2025 2:17:00 AM, 12/22/2025 7:17:00 AM, 11.1843490600586
12/22/2025 2:18:00 AM, 12/22/2025 7:18:00 AM, 11.6990003585815
12/22/2025 2:19:00 AM, 12/22/2025 7:19:00 AM, 12.2363538742065
12/22/2025 2:20:00 AM, 12/22/2025 7:20:00 AM, 10.0651149749756
12/22/2025 2:21:00 AM, 12/22/2025 7:21:00 AM, 13.2176160812378
12/22/2025 2:22:00 AM, 12/22/2025 7:22:00 AM, 13.2513132095337
12/22/2025 2:23:00 AM, 12/22/2025 7:23:00 AM, 12.6561126708984
12/22/2025 2:24:00 AM, 12/22/2025 7:24:00 AM, 13.3430299758911
12/22/2025 2:25:00 AM, 12/22/2025 7:25:00 AM, 13.0482244491577
12/22/2025 2:26:00 AM, 12/22/2025 7:26:00 AM, 12.6240568161011
12/22/2025 2:27:00 AM, 12/22/2025 7:27:00 AM, 12.6240568161011
12/22/2025 2:28:00 AM, 12/22/2025 7:28:00 AM, 12.6734437942505
12/22/2025 2:29:00 AM, 12/22/2025 7:29:00 AM, 13.2833461761475
12/22/2025 2:30:00 AM, 12/22/2025 7:30:00 AM, 12.6664905548096
12/22/2025 2:31:00 AM, 12/22/2025 7:31:00 AM, 11.360239982605
12/22/2025 2:32:00 AM, 12/22/2025 7:32:00 AM, 12.1732492446899
12/22/2025 2:33:00 AM, 12/22/2025 7:33:00 AM, 13.860053062439
12/22/2025 2:34:00 AM, 12/22/2025 7:34:00 AM, 13.6601696014404
12/22/2025 2:35:00 AM, 12/22/2025 7:35:00 AM, 13.8915796279907
12/22/2025 2:36:00 AM, 12/22/2025 7:36:00 AM, 12.0342397689819
12/22/2025 2:37:00 AM, 12/22/2025 7:37:00 AM, 11.5394859313965
12/22/2025 2:38:00 AM, 12/22/2025 7:38:00 AM, 13.3736696243286
12/22/2025 2:39:00 AM, 12/22/2025 7:39:00 AM, 12.5759544372559
12/22/2025 2:40:00 AM, 12/22/2025 7:40:00 AM, 13.815390586853
12/22/2025 2:41:00 AM, 12/22/2025 7:41:00 AM, 13.2683095932007
12/22/2025 2:42:00 AM, 12/22/2025 7:42:00 AM, 12.6884860992432
12/22/2025 2:43:00 AM, 12/22/2025 7:43:00 AM, 12.9173812866211
12/22/2025 2:44:00 AM, 12/22/2025 7:44:00 AM, 11.5425748825073
12/22/2025 2:45:00 AM, 12/22/2025 7:45:00 AM, 10.9882516860962
12/22/2025 2:46:00 AM, 12/22/2025 7:46:00 AM, 11.565806388855
12/22/2025 2:47:00 AM, 12/22/2025 7:47:00 AM, 11.638129234314
12/22/2025 2:48:00 AM, 12/22/2025 7:48:00 AM, 11.140814781189
12/22/2025 2:49:00 AM, 12/22/2025 7:49:00 AM, 10.6169424057007
12/22/2025 2:50:00 AM, 12/22/2025 7:50:00 AM, 9.94972324371338
12/22/2025 2:51:00 AM, 12/22/2025 7:51:00 AM, 9.87437438964844
12/22/2025 2:52:00 AM, 12/22/2025 7:52:00 AM, 10.5754899978638
12/22/2025 2:53:00 AM, 12/22/2025 7:53:00 AM, 11.7435474395752
12/22/2025 2:54:00 AM, 12/22/2025 7:54:00 AM, 11.8450632095337
12/22/2025 2:55:00 AM, 12/22/2025 7:55:00 AM, 12.0336360931396
12/22/2025 2:56:00 AM, 12/22/2025 7:56:00 AM, 11.9596891403198
12/22/2025 2:57:00 AM, 12/22/2025 7:57:00 AM, 12.2095832824707
12/22/2025 2:58:00 AM, 12/22/2025 7:58:00 AM, 11.4289779663086
12/22/2025 2:59:00 AM, 12/22/2025 7:59:00 AM, 12.0130271911621
12/22/2025 3:00:00 AM, 12/22/2025 8:00:00 AM, 12.7189474105835
12/22/2025 3:01:00 AM, 12/22/2025 8:01:00 AM, 13.5158138275146
12/22/2025 3:02:00 AM, 12/22/2025 8:02:00 AM, 15.2729759216309
12/22/2025 3:03:00 AM, 12/22/2025 8:03:00 AM, 14.5768127441406
12/22/2025 3:04:00 AM, 12/22/2025 8:04:00 AM, 13.2383670806885
12/22/2025 3:05:00 AM, 12/22/2025 8:05:00 AM, 13.8394632339478
12/22/2025 3:06:00 AM, 12/22/2025 8:06:00 AM, 14.2984018325806
12/22/2025 3:07:00 AM, 12/22/2025 8:07:00 AM, 14.8180274963379
12/22/2025 3:08:00 AM, 12/22/2025 8:08:00 AM, 14.1362428665161
12/22/2025 3:09:00 AM, 12/22/2025 8:09:00 AM, 15.3251438140869
12/22/2025 3:10:00 AM, 12/22/2025 8:10:00 AM, 15.8842258453369
12/22/2025 3:11:00 AM, 12/22/2025 8:11:00 AM, 15.2679662704468
12/22/2025 3:12:00 AM, 12/22/2025 8:12:00 AM, 15.2724514007568
12/22/2025 3:13:00 AM, 12/22/2025 8:13:00 AM, 15.8687181472778
12/22/2025 3:14:00 AM, 12/22/2025 8:14:00 AM, 17.0145263671875
12/22/2025 3:15:00 AM, 12/22/2025 8:15:00 AM, 16.0022964477539
12/22/2025 3:16:00 AM, 12/22/2025 8:16:00 AM, 15.6247406005859
12/22/2025 3:17:00 AM, 12/22/2025 8:17:00 AM, 14.4368209838867
12/22/2025 3:18:00 AM, 12/22/2025 8:18:00 AM, 14.6651735305786
12/22/2025 3:19:00 AM, 12/22/2025 8:19:00 AM, 14.908634185791
12/22/2025 3:20:00 AM, 12/22/2025 8:20:00 AM, 14.7969779968262
12/22/2025 3:21:00 AM, 12/22/2025 8:21:00 AM, 13.5209064483643
12/22/2025 3:22:00 AM, 12/22/2025 8:22:00 AM, 15.0995235443115
12/22/2025 3:23:00 AM, 12/22/2025 8:23:00 AM, 14.7714357376099
12/22/2025 3:24:00 AM, 12/22/2025 8:24:00 AM, 14.2287836074829
12/22/2025 3:25:00 AM, 12/22/2025 8:25:00 AM, 15.4152870178223
12/22/2025 3:26:00 AM, 12/22/2025 8:26:00 AM, 15.2156276702881
12/22/2025 3:27:00 AM, 12/22/2025 8:27:00 AM, 15.1452007293701
12/22/2025 3:28:00 AM, 12/22/2025 8:28:00 AM, 15.1452007293701
12/22/2025 3:29:00 AM, 12/22/2025 8:29:00 AM, 14.9551839828491
12/22/2025 3:30:00 AM, 12/22/2025 8:30:00 AM, 13.8797931671143
12/22/2025 3:31:00 AM, 12/22/2025 8:31:00 AM, 13.8114099502563
12/22/2025 3:32:00 AM, 12/22/2025 8:32:00 AM, 14.2450475692749
12/22/2025 3:33:00 AM, 12/22/2025 8:33:00 AM, 14.2823600769043
12/22/2025 3:34:00 AM, 12/22/2025 8:34:00 AM, 14.7015180587769
12/22/2025 3:35:00 AM, 12/22/2025 8:35:00 AM, 14.4098129272461
12/22/2025 3:36:00 AM, 12/22/2025 8:36:00 AM, 12.9011373519897
12/22/2025 3:37:00 AM, 12/22/2025 8:37:00 AM, 13.6751928329468
12/22/2025 3:38:00 AM, 12/22/2025 8:38:00 AM, 12.0596685409546
12/22/2025 3:39:00 AM, 12/22/2025 8:39:00 AM, 11.8742179870605
12/22/2025 3:40:00 AM, 12/22/2025 8:40:00 AM, 11.4581575393677
12/22/2025 3:41:00 AM, 12/22/2025 8:41:00 AM, 13.8344211578369
12/22/2025 3:42:00 AM, 12/22/2025 8:42:00 AM, 13.5022974014282
12/22/2025 3:43:00 AM, 12/22/2025 8:43:00 AM, 13.537281036377
12/22/2025 3:44:00 AM, 12/22/2025 8:44:00 AM, 13.2144412994385
12/22/2025 3:45:00 AM, 12/22/2025 8:45:00 AM, 12.754451751709
12/22/2025 3:46:00 AM, 12/22/2025 8:46:00 AM, 12.6724376678467
12/22/2025 3:47:00 AM, 12/22/2025 8:47:00 AM, 11.476734161377
12/22/2025 3:48:00 AM, 12/22/2025 8:48:00 AM, 10.491512298584
12/22/2025 3:49:00 AM, 12/22/2025 8:49:00 AM, 10.7292699813843
12/22/2025 3:50:00 AM, 12/22/2025 8:50:00 AM, 10.2769451141357
12/22/2025 3:51:00 AM, 12/22/2025 8:51:00 AM, 12.7890405654907
12/22/2025 3:52:00 AM, 12/22/2025 8:52:00 AM, 11.8797054290771
12/22/2025 3:53:00 AM, 12/22/2025 8:53:00 AM, 11.2205400466919
12/22/2025 3:54:00 AM, 12/22/2025 8:54:00 AM, 11.4755716323853
12/22/2025 3:55:00 AM, 12/22/2025 8:55:00 AM, 10.4595317840576
12/22/2025 3:56:00 AM, 12/22/2025 8:56:00 AM, 10.682656288147
12/22/2025 3:57:00 AM, 12/22/2025 8:57:00 AM, 12.2531700134277
12/22/2025 3:58:00 AM, 12/22/2025 8:58:00 AM, 12.4064960479736
12/22/2025 3:59:00 AM, 12/22/2025 8:59:00 AM, 12.2350997924805
12/22/2025 4:00:00 AM, 12/22/2025 9:00:00 AM, 12.7700672149658
12/22/2025 4:01:00 AM, 12/22/2025 9:01:00 AM, 12.8459873199463
12/22/2025 4:02:00 AM, 12/22/2025 9:02:00 AM, 12.9220418930054
12/22/2025 4:03:00 AM, 12/22/2025 9:03:00 AM, 12.5365304946899
12/22/2025 4:04:00 AM, 12/22/2025 9:04:00 AM, 12.0007801055908
12/22/2025 4:05:00 AM, 12/22/2025 9:05:00 AM, 13.1263179779053
12/22/2025 4:06:00 AM, 12/22/2025 9:06:00 AM, 12.8912973403931
12/22/2025 4:07:00 AM, 12/22/2025 9:07:00 AM, 12.7740364074707
12/22/2025 4:08:00 AM, 12/22/2025 9:08:00 AM, 11.9090013504028
12/22/2025 4:09:00 AM, 12/22/2025 9:09:00 AM, 13.6857500076294
12/22/2025 4:10:00 AM, 12/22/2025 9:10:00 AM, 14.7605066299438
12/22/2025 4:11:00 AM, 12/22/2025 9:11:00 AM, 14.6300868988037
12/22/2025 4:12:00 AM, 12/22/2025 9:12:00 AM, 14.0576639175415
12/22/2025 4:13:00 AM, 12/22/2025 9:13:00 AM, 14.0900239944458
12/22/2025 4:14:00 AM, 12/22/2025 9:14:00 AM, 13.8129949569702
12/22/2025 4:15:00 AM, 12/22/2025 9:15:00 AM, 12.0931959152222
12/22/2025 4:16:00 AM, 12/22/2025 9:16:00 AM, 13.7737331390381
12/22/2025 4:17:00 AM, 12/22/2025 9:17:00 AM, 14.002100944519
12/22/2025 4:18:00 AM, 12/22/2025 9:18:00 AM, 14.3440437316895
12/22/2025 4:19:00 AM, 12/22/2025 9:19:00 AM, 14.8869113922119
12/22/2025 4:20:00 AM, 12/22/2025 9:20:00 AM, 16.5865001678467
12/22/2025 4:21:00 AM, 12/22/2025 9:21:00 AM, 17.0767765045166
12/22/2025 4:22:00 AM, 12/22/2025 9:22:00 AM, 15.9869537353516
12/22/2025 4:23:00 AM, 12/22/2025 9:23:00 AM, 17.112979888916
12/22/2025 4:24:00 AM, 12/22/2025 9:24:00 AM, 17.2304763793945
12/22/2025 4:25:00 AM, 12/22/2025 9:25:00 AM, 18.1294288635254
12/22/2025 4:26:00 AM, 12/22/2025 9:26:00 AM, 17.4829521179199
12/22/2025 4:27:00 AM, 12/22/2025 9:27:00 AM, 16.1757202148438
12/22/2025 4:28:00 AM, 12/22/2025 9:28:00 AM, 17.0044441223145
12/22/2025 4:29:00 AM, 12/22/2025 9:29:00 AM, 17.0044441223145
12/22/2025 4:30:00 AM, 12/22/2025 9:30:00 AM, 17.0044441223145
12/22/2025 4:31:00 AM, 12/22/2025 9:31:00 AM, 17.2503566741943
12/22/2025 4:32:00 AM, 12/22/2025 9:32:00 AM, 15.6286592483521
12/22/2025 4:33:00 AM, 12/22/2025 9:33:00 AM, 16.359733581543
12/22/2025 4:34:00 AM, 12/22/2025 9:34:00 AM, 16.5875606536865
12/22/2025 4:35:00 AM, 12/22/2025 9:35:00 AM, 16.3197917938232
12/22/2025 4:36:00 AM, 12/22/2025 9:36:00 AM, 15.708625793457
12/22/2025 4:37:00 AM, 12/22/2025 9:37:00 AM, 16.2883224487305
12/22/2025 4:38:00 AM, 12/22/2025 9:38:00 AM, 16.0069160461426
12/22/2025 4:39:00 AM, 12/22/2025 9:39:00 AM, 15.611927986145
12/22/2025 4:40:00 AM, 12/22/2025 9:40:00 AM, 15.82652759552
12/22/2025 4:41:00 AM, 12/22/2025 9:41:00 AM, 13.8862686157227
12/22/2025 4:42:00 AM, 12/22/2025 9:42:00 AM, 15.7627544403076
12/22/2025 4:43:00 AM, 12/22/2025 9:43:00 AM, 15.9873533248901
12/22/2025 4:44:00 AM, 12/22/2025 9:44:00 AM, 18.9830436706543
12/22/2025 4:45:00 AM, 12/22/2025 9:45:00 AM, 17.463098526001
12/22/2025 4:46:00 AM, 12/22/2025 9:46:00 AM, 18.1673622131348
12/22/2025 4:47:00 AM, 12/22/2025 9:47:00 AM, 18.9473781585693
12/22/2025 4:48:00 AM, 12/22/2025 9:48:00 AM, 15.97629737854
12/22/2025 4:49:00 AM, 12/22/2025 9:49:00 AM, 16.4423274993896
12/22/2025 4:50:00 AM, 12/22/2025 9:50:00 AM, 16.5182189941406
12/22/2025 4:51:00 AM, 12/22/2025 9:51:00 AM, 16.4838314056396
12/22/2025 4:52:00 AM, 12/22/2025 9:52:00 AM, 15.3979711532593
12/22/2025 4:53:00 AM, 12/22/2025 9:53:00 AM, 16.7438678741455
12/22/2025 4:54:00 AM, 12/22/2025 9:54:00 AM, 15.2427940368652
12/22/2025 4:55:00 AM, 12/22/2025 9:55:00 AM, 17.1025161743164
12/22/2025 4:56:00 AM, 12/22/2025 9:56:00 AM, 17.4500217437744
12/22/2025 4:57:00 AM, 12/22/2025 9:57:00 AM, 15.2952632904053
12/22/2025 4:58:00 AM, 12/22/2025 9:58:00 AM, 15.7540187835693
12/22/2025 4:59:00 AM, 12/22/2025 9:59:00 AM, 16.2916889190674
12/22/2025 5:00:00 AM, 12/22/2025 10:00:00 AM, 16.9218616485596
12/22/2025 5:01:00 AM, 12/22/2025 10:01:00 AM, 16.3364963531494
12/22/2025 5:02:00 AM, 12/22/2025 10:02:00 AM, 16.1701831817627
12/22/2025 5:03:00 AM, 12/22/2025 10:03:00 AM, 17.6584320068359
12/22/2025 5:04:00 AM, 12/22/2025 10:04:00 AM, 15.2315921783447
12/22/2025 5:05:00 AM, 12/22/2025 10:05:00 AM, 15.62464427948
12/22/2025 5:06:00 AM, 12/22/2025 10:06:00 AM, 16.2481155395508
12/22/2025 5:07:00 AM, 12/22/2025 10:07:00 AM, 15.1854391098022
12/22/2025 5:08:00 AM, 12/22/2025 10:08:00 AM, 15.1566638946533
12/22/2025 5:09:00 AM, 12/22/2025 10:09:00 AM, 16.4833602905273
12/22/2025 5:10:00 AM, 12/22/2025 10:10:00 AM, 17.2780342102051
12/22/2025 5:11:00 AM, 12/22/2025 10:11:00 AM, 17.7879753112793
12/22/2025 5:12:00 AM, 12/22/2025 10:12:00 AM, 18.8286418914795
12/22/2025 5:13:00 AM, 12/22/2025 10:13:00 AM, 17.9399261474609
12/22/2025 5:14:00 AM, 12/22/2025 10:14:00 AM, 17.6405811309814
12/22/2025 5:15:00 AM, 12/22/2025 10:15:00 AM, 18.7133960723877
12/22/2025 5:16:00 AM, 12/22/2025 10:16:00 AM, 19.5124015808105
12/22/2025 5:17:00 AM, 12/22/2025 10:17:00 AM, 20.2766819000244
12/22/2025 5:18:00 AM, 12/22/2025 10:18:00 AM, 22.0433654785156
12/22/2025 5:19:00 AM, 12/22/2025 10:19:00 AM, 22.8561515808105
12/22/2025 5:20:00 AM, 12/22/2025 10:20:00 AM, 22.5553092956543
12/22/2025 5:21:00 AM, 12/22/2025 10:21:00 AM, 21.0654602050781
12/22/2025 5:22:00 AM, 12/22/2025 10:22:00 AM, 22.0579681396484
12/22/2025 5:23:00 AM, 12/22/2025 10:23:00 AM, 21.8301200866699
12/22/2025 5:24:00 AM, 12/22/2025 10:24:00 AM, 23.1148490905762
12/22/2025 5:25:00 AM, 12/22/2025 10:25:00 AM, 24.4141426086426
12/22/2025 5:26:00 AM, 12/22/2025 10:26:00 AM, 29.2318687438965
12/22/2025 5:27:00 AM, 12/22/2025 10:27:00 AM, 26.4407119750977
12/22/2025 5:28:00 AM, 12/22/2025 10:28:00 AM, 23.2984943389893
12/22/2025 5:29:00 AM, 12/22/2025 10:29:00 AM, 24.8369312286377
12/22/2025 5:30:00 AM, 12/22/2025 10:30:00 AM, 24.766077041626
12/22/2025 5:31:00 AM, 12/22/2025 10:31:00 AM, 24.766077041626
12/22/2025 5:32:00 AM, 12/22/2025 10:32:00 AM, 22.3263416290283
12/22/2025 5:33:00 AM, 12/22/2025 10:33:00 AM, 22.7948513031006
12/22/2025 5:34:00 AM, 12/22/2025 10:34:00 AM, 22.5323143005371
12/22/2025 5:35:00 AM, 12/22/2025 10:35:00 AM, 24.1054573059082
12/22/2025 5:36:00 AM, 12/22/2025 10:36:00 AM, 22.5725383758545
12/22/2025 5:37:00 AM, 12/22/2025 10:37:00 AM, 23.0012607574463
12/22/2025 5:38:00 AM, 12/22/2025 10:38:00 AM, 23.2423686981201
12/22/2025 5:39:00 AM, 12/22/2025 10:39:00 AM, 22.995849609375
12/22/2025 5:40:00 AM, 12/22/2025 10:40:00 AM, 22.6383533477783
12/22/2025 5:41:00 AM, 12/22/2025 10:41:00 AM, 24.0600624084473
12/22/2025 5:42:00 AM, 12/22/2025 10:42:00 AM, 22.1241760253906
12/22/2025 5:43:00 AM, 12/22/2025 10:43:00 AM, 22.4212551116943
12/22/2025 5:44:00 AM, 12/22/2025 10:44:00 AM, 23.7622318267822
12/22/2025 5:45:00 AM, 12/22/2025 10:45:00 AM, 23.278678894043
12/22/2025 5:46:00 AM, 12/22/2025 10:46:00 AM, 23.0723361968994
12/22/2025 5:47:00 AM, 12/22/2025 10:47:00 AM, 25.7223663330078
12/22/2025 5:48:00 AM, 12/22/2025 10:48:00 AM, 26.234354019165
12/22/2025 5:49:00 AM, 12/22/2025 10:49:00 AM, 23.9100570678711
12/22/2025 5:50:00 AM, 12/22/2025 10:50:00 AM, 23.4060916900635
12/22/2025 5:51:00 AM, 12/22/2025 10:51:00 AM, 24.1934776306152
12/22/2025 5:52:00 AM, 12/22/2025 10:52:00 AM, 25.7639656066895
12/22/2025 5:53:00 AM, 12/22/2025 10:53:00 AM, 22.8556861877441
12/22/2025 5:54:00 AM, 12/22/2025 10:54:00 AM, 23.9527339935303
12/22/2025 5:55:00 AM, 12/22/2025 10:55:00 AM, 25.5700664520264
12/22/2025 5:56:00 AM, 12/22/2025 10:56:00 AM, 25.4815464019775
12/22/2025 5:57:00 AM, 12/22/2025 10:57:00 AM, 25.0490112304688
12/22/2025 5:58:00 AM, 12/22/2025 10:58:00 AM, 21.9098491668701
12/22/2025 5:59:00 AM, 12/22/2025 10:59:00 AM, 20.573299407959
12/22/2025 6:00:00 AM, 12/22/2025 11:00:00 AM, 22.6155586242676
12/22/2025 6:01:00 AM, 12/22/2025 11:01:00 AM, 23.9623260498047
12/22/2025 6:02:00 AM, 12/22/2025 11:02:00 AM, 24.6439228057861
12/22/2025 6:03:00 AM, 12/22/2025 11:03:00 AM, 23.749641418457
12/22/2025 6:04:00 AM, 12/22/2025 11:04:00 AM, 24.3660526275635
12/22/2025 6:05:00 AM, 12/22/2025 11:05:00 AM, 24.5421237945557
12/22/2025 6:06:00 AM, 12/22/2025 11:06:00 AM, 24.4232120513916
12/22/2025 6:07:00 AM, 12/22/2025 11:07:00 AM, 22.5265254974365
12/22/2025 6:08:00 AM, 12/22/2025 11:08:00 AM, 21.9237937927246
12/22/2025 6:09:00 AM, 12/22/2025 11:09:00 AM, 23.0444259643555
12/22/2025 6:10:00 AM, 12/22/2025 11:10:00 AM, 23.5780410766602
12/22/2025 6:11:00 AM, 12/22/2025 11:11:00 AM, 22.855224609375
12/22/2025 6:12:00 AM, 12/22/2025 11:12:00 AM, 21.7471466064453
12/22/2025 6:13:00 AM, 12/22/2025 11:13:00 AM, 21.2137832641602
12/22/2025 6:14:00 AM, 12/22/2025 11:14:00 AM, 23.1769390106201
12/22/2025 6:15:00 AM, 12/22/2025 11:15:00 AM, 24.2914505004883
12/22/2025 6:16:00 AM, 12/22/2025 11:16:00 AM, 24.1775741577148
12/22/2025 6:17:00 AM, 12/22/2025 11:17:00 AM, 22.6910514831543
12/22/2025 6:18:00 AM, 12/22/2025 11:18:00 AM, 23.0848197937012
12/22/2025 6:19:00 AM, 12/22/2025 11:19:00 AM, 22.4829654693604
12/22/2025 6:20:00 AM, 12/22/2025 11:20:00 AM, 25.1422786712646
12/22/2025 6:21:00 AM, 12/22/2025 11:21:00 AM, 23.9290027618408
12/22/2025 6:22:00 AM, 12/22/2025 11:22:00 AM, 22.6413269042969
12/22/2025 6:23:00 AM, 12/22/2025 11:23:00 AM, 23.1553688049316
12/22/2025 6:24:00 AM, 12/22/2025 11:24:00 AM, 24.1667766571045
12/22/2025 6:25:00 AM, 12/22/2025 11:25:00 AM, 25.7171726226807
12/22/2025 6:26:00 AM, 12/22/2025 11:26:00 AM, 24.740514755249
12/22/2025 6:27:00 AM, 12/22/2025 11:27:00 AM, 25.4745044708252
12/22/2025 6:28:00 AM, 12/22/2025 11:28:00 AM, 23.686897277832
12/22/2025 6:29:00 AM, 12/22/2025 11:29:00 AM, 24.0024127960205
12/22/2025 6:30:00 AM, 12/22/2025 11:30:00 AM, 25.088996887207
12/22/2025 6:31:00 AM, 12/22/2025 11:31:00 AM, 25.4083805084229
12/22/2025 6:32:00 AM, 12/22/2025 11:32:00 AM, 25.4083805084229
12/22/2025 6:33:00 AM, 12/22/2025 11:33:00 AM, 25.2150592803955
12/22/2025 6:34:00 AM, 12/22/2025 11:34:00 AM, 24.7504138946533
12/22/2025 6:35:00 AM, 12/22/2025 11:35:00 AM, 21.6785659790039
12/22/2025 6:36:00 AM, 12/22/2025 11:36:00 AM, 23.5737056732178
12/22/2025 6:37:00 AM, 12/22/2025 11:37:00 AM, 21.8931274414063
12/22/2025 6:38:00 AM, 12/22/2025 11:38:00 AM, 22.1463603973389
12/22/2025 6:39:00 AM, 12/22/2025 11:39:00 AM, 24.056713104248
12/22/2025 6:40:00 AM, 12/22/2025 11:40:00 AM, 26.0396060943604
12/22/2025 6:41:00 AM, 12/22/2025 11:41:00 AM, 24.2394275665283
12/22/2025 6:42:00 AM, 12/22/2025 11:42:00 AM, 22.5269050598145
12/22/2025 6:43:00 AM, 12/22/2025 11:43:00 AM, 22.2275905609131
12/22/2025 6:44:00 AM, 12/22/2025 11:44:00 AM, 22.4756088256836
12/22/2025 6:45:00 AM, 12/22/2025 11:45:00 AM, 23.0638046264648
12/22/2025 6:46:00 AM, 12/22/2025 11:46:00 AM, 24.1687622070313
12/22/2025 6:47:00 AM, 12/22/2025 11:47:00 AM, 24.5643119812012
12/22/2025 6:48:00 AM, 12/22/2025 11:48:00 AM, 23.5209369659424
12/22/2025 6:49:00 AM, 12/22/2025 11:49:00 AM, 23.3726654052734
12/22/2025 6:50:00 AM, 12/22/2025 11:50:00 AM, 24.5905513763428
12/22/2025 6:51:00 AM, 12/22/2025 11:51:00 AM, 25.1939544677734
12/22/2025 6:52:00 AM, 12/22/2025 11:52:00 AM, 24.1479797363281
12/22/2025 6:53:00 AM, 12/22/2025 11:53:00 AM, 23.2343978881836
12/22/2025 6:54:00 AM, 12/22/2025 11:54:00 AM, 22.5023136138916
12/22/2025 6:55:00 AM, 12/22/2025 11:55:00 AM, 25.7495098114014
12/22/2025 6:56:00 AM, 12/22/2025 11:56:00 AM, 26.8115139007568
12/22/2025 6:57:00 AM, 12/22/2025 11:57:00 AM, 25.330587387085
12/22/2025 6:58:00 AM, 12/22/2025 11:58:00 AM, 27.5399513244629
12/22/2025 6:59:00 AM, 12/22/2025 11:59:00 AM, 25.4569606781006
12/22/2025 7:00:00 AM, 12/22/2025 12:00:00 PM, 25.0961856842041
12/22/2025 7:01:00 AM, 12/22/2025 12:01:00 PM, 24.8882598876953
12/22/2025 7:02:00 AM, 12/22/2025 12:02:00 PM, 22.2801303863525
12/22/2025 7:03:00 AM, 12/22/2025 12:03:00 PM, 24.7880687713623
12/22/2025 7:04:00 AM, 12/22/2025 12:04:00 PM, 24.5824890136719
12/22/2025 7:05:00 AM, 12/22/2025 12:05:00 PM, 23.9300785064697
12/22/2025 7:06:00 AM, 12/22/2025 12:06:00 PM, 22.3290252685547
12/22/2025 7:07:00 AM, 12/22/2025 12:07:00 PM, 23.4562702178955
12/22/2025 7:08:00 AM, 12/22/2025 12:08:00 PM, 22.5526790618896
12/22/2025 7:09:00 AM, 12/22/2025 12:09:00 PM, 21.0241603851318
12/22/2025 7:10:00 AM, 12/22/2025 12:10:00 PM, 21.572904586792
12/22/2025 7:11:00 AM, 12/22/2025 12:11:00 PM, 21.735221862793
12/22/2025 7:12:00 AM, 12/22/2025 12:12:00 PM, 23.8596382141113
12/22/2025 7:13:00 AM, 12/22/2025 12:13:00 PM, 22.3596172332764
12/22/2025 7:14:00 AM, 12/22/2025 12:14:00 PM, 21.7067890167236
12/22/2025 7:15:00 AM, 12/22/2025 12:15:00 PM, 21.1205234527588
12/22/2025 7:16:00 AM, 12/22/2025 12:16:00 PM, 21.4241027832031
12/22/2025 7:17:00 AM, 12/22/2025 12:17:00 PM, 23.7840061187744
12/22/2025 7:18:00 AM, 12/22/2025 12:18:00 PM, 23.1108894348145
12/22/2025 7:19:00 AM, 12/22/2025 12:19:00 PM, 24.5663166046143
12/22/2025 7:20:00 AM, 12/22/2025 12:20:00 PM, 23.2971019744873
12/22/2025 7:21:00 AM, 12/22/2025 12:21:00 PM, 21.2017307281494
12/22/2025 7:22:00 AM, 12/22/2025 12:22:00 PM, 18.4094905853271
12/22/2025 7:23:00 AM, 12/22/2025 12:23:00 PM, 20.9668292999268
12/22/2025 7:24:00 AM, 12/22/2025 12:24:00 PM, 22.5286197662354
12/22/2025 7:25:00 AM, 12/22/2025 12:25:00 PM, 24.0855522155762
12/22/2025 7:26:00 AM, 12/22/2025 12:26:00 PM, 26.1343326568604
12/22/2025 7:27:00 AM, 12/22/2025 12:27:00 PM, 22.7493705749512
12/22/2025 7:28:00 AM, 12/22/2025 12:28:00 PM, 23.1827430725098
12/22/2025 7:29:00 AM, 12/22/2025 12:29:00 PM, 26.0109157562256
12/22/2025 7:30:00 AM, 12/22/2025 12:30:00 PM, 24.6463947296143
12/22/2025 7:31:00 AM, 12/22/2025 12:31:00 PM, 22.2369041442871
12/22/2025 7:32:00 AM, 12/22/2025 12:32:00 PM, 22.8764476776123
12/22/2025 7:33:00 AM, 12/22/2025 12:33:00 PM, 22.8764476776123
12/22/2025 7:34:00 AM, 12/22/2025 12:34:00 PM, 21.0436897277832
12/22/2025 7:35:00 AM, 12/22/2025 12:35:00 PM, 21.9980583190918
12/22/2025 7:36:00 AM, 12/22/2025 12:36:00 PM, 23.2646522521973
12/22/2025 7:37:00 AM, 12/22/2025 12:37:00 PM, 22.4952659606934
12/22/2025 7:38:00 AM, 12/22/2025 12:38:00 PM, 23.5295524597168
12/22/2025 7:39:00 AM, 12/22/2025 12:39:00 PM, 22.6811904907227
12/22/2025 7:40:00 AM, 12/22/2025 12:40:00 PM, 24.007884979248
12/22/2025 7:41:00 AM, 12/22/2025 12:41:00 PM, 24.1404972076416
12/22/2025 7:42:00 AM, 12/22/2025 12:42:00 PM, 24.8412418365479
12/22/2025 7:43:00 AM, 12/22/2025 12:43:00 PM, 25.7323207855225
12/22/2025 7:44:00 AM, 12/22/2025 12:44:00 PM, 25.6176795959473
12/22/2025 7:45:00 AM, 12/22/2025 12:45:00 PM, 27.381893157959
12/22/2025 7:46:00 AM, 12/22/2025 12:46:00 PM, 26.0178890228271
12/22/2025 7:47:00 AM, 12/22/2025 12:47:00 PM, 25.0317611694336
12/22/2025 7:48:00 AM, 12/22/2025 12:48:00 PM, 24.4546642303467
12/22/2025 7:49:00 AM, 12/22/2025 12:49:00 PM, 25.3373222351074
12/22/2025 7:50:00 AM, 12/22/2025 12:50:00 PM, 24.4188575744629
12/22/2025 7:51:00 AM, 12/22/2025 12:51:00 PM, 25.9221267700195
12/22/2025 7:52:00 AM, 12/22/2025 12:52:00 PM, 26.0169143676758
12/22/2025 7:53:00 AM, 12/22/2025 12:53:00 PM, 24.250560760498
12/22/2025 7:54:00 AM, 12/22/2025 12:54:00 PM, 23.7285251617432
12/22/2025 7:55:00 AM, 12/22/2025 12:55:00 PM, 22.3484287261963
12/22/2025 7:56:00 AM, 12/22/2025 12:56:00 PM, 24.2556934356689
12/22/2025 7:57:00 AM, 12/22/2025 12:57:00 PM, 24.6580772399902
12/22/2025 7:58:00 AM, 12/22/2025 12:58:00 PM, 25.4536781311035
12/22/2025 7:59:00 AM, 12/22/2025 12:59:00 PM, 24.2655429840088
12/22/2025 8:00:00 AM, 12/22/2025 1:00:00 PM, 24.1731796264648
12/22/2025 8:01:00 AM, 12/22/2025 1:01:00 PM, 24.3560256958008
12/22/2025 8:02:00 AM, 12/22/2025 1:02:00 PM, 24.9157772064209
12/22/2025 8:03:00 AM, 12/22/2025 1:03:00 PM, 22.9085693359375
12/22/2025 8:04:00 AM, 12/22/2025 1:04:00 PM, 23.8838996887207
12/22/2025 8:05:00 AM, 12/22/2025 1:05:00 PM, 23.2792263031006
12/22/2025 8:06:00 AM, 12/22/2025 1:06:00 PM, 23.8518466949463
12/22/2025 8:07:00 AM, 12/22/2025 1:07:00 PM, 21.4917869567871
12/22/2025 8:08:00 AM, 12/22/2025 1:08:00 PM, 24.2565288543701
12/22/2025 8:09:00 AM, 12/22/2025 1:09:00 PM, 25.9879608154297
12/22/2025 8:10:00 AM, 12/22/2025 1:10:00 PM, 22.9462223052979
12/22/2025 8:11:00 AM, 12/22/2025 1:11:00 PM, 21.6454277038574
12/22/2025 8:12:00 AM, 12/22/2025 1:12:00 PM, 22.1346206665039
12/22/2025 8:13:00 AM, 12/22/2025 1:13:00 PM, 22.007303237915
12/22/2025 8:14:00 AM, 12/22/2025 1:14:00 PM, 22.6061611175537
12/22/2025 8:15:00 AM, 12/22/2025 1:15:00 PM, 21.2203330993652
12/22/2025 8:16:00 AM, 12/22/2025 1:16:00 PM, 22.0185108184814
12/22/2025 8:17:00 AM, 12/22/2025 1:17:00 PM, 22.1909809112549
12/22/2025 8:18:00 AM, 12/22/2025 1:18:00 PM, 18.9435977935791
12/22/2025 8:19:00 AM, 12/22/2025 1:19:00 PM, 22.2020225524902
12/22/2025 8:20:00 AM, 12/22/2025 1:20:00 PM, 23.1454544067383
12/22/2025 8:21:00 AM, 12/22/2025 1:21:00 PM, 24.5002670288086
12/22/2025 8:22:00 AM, 12/22/2025 1:22:00 PM, 26.8629932403564
12/22/2025 8:23:00 AM, 12/22/2025 1:23:00 PM, 29.4079856872559
12/22/2025 8:24:00 AM, 12/22/2025 1:24:00 PM, 29.3823184967041
12/22/2025 8:25:00 AM, 12/22/2025 1:25:00 PM, 30.1777591705322
12/22/2025 8:26:00 AM, 12/22/2025 1:26:00 PM, 29.3378524780273
12/22/2025 8:27:00 AM, 12/22/2025 1:27:00 PM, 30.1331253051758
12/22/2025 8:28:00 AM, 12/22/2025 1:28:00 PM, 31.2285022735596
12/22/2025 8:29:00 AM, 12/22/2025 1:29:00 PM, 30.3879261016846
12/22/2025 8:30:00 AM, 12/22/2025 1:30:00 PM, 30.0115413665771
12/22/2025 8:31:00 AM, 12/22/2025 1:31:00 PM, 27.1351795196533
12/22/2025 8:32:00 AM, 12/22/2025 1:32:00 PM, 23.9884796142578
12/22/2025 8:33:00 AM, 12/22/2025 1:33:00 PM, 24.9644832611084
12/22/2025 8:34:00 AM, 12/22/2025 1:34:00 PM, 24.9644832611084
12/22/2025 8:35:00 AM, 12/22/2025 1:35:00 PM, 26.2491855621338
12/22/2025 8:36:00 AM, 12/22/2025 1:36:00 PM, 25.9389572143555
12/22/2025 8:37:00 AM, 12/22/2025 1:37:00 PM, 26.5012645721436
12/22/2025 8:38:00 AM, 12/22/2025 1:38:00 PM, 27.5409202575684
12/22/2025 8:39:00 AM, 12/22/2025 1:39:00 PM, 26.8780860900879
12/22/2025 8:40:00 AM, 12/22/2025 1:40:00 PM, 26.8960285186768
12/22/2025 8:41:00 AM, 12/22/2025 1:41:00 PM, 28.0650005340576
12/22/2025 8:42:00 AM, 12/22/2025 1:42:00 PM, 28.0330257415771
12/22/2025 8:43:00 AM, 12/22/2025 1:43:00 PM, 27.899528503418
12/22/2025 8:44:00 AM, 12/22/2025 1:44:00 PM, 27.413402557373
12/22/2025 8:45:00 AM, 12/22/2025 1:45:00 PM, 26.489465713501
12/22/2025 8:46:00 AM, 12/22/2025 1:46:00 PM, 26.2283344268799
12/22/2025 8:47:00 AM, 12/22/2025 1:47:00 PM, 26.7464256286621
12/22/2025 8:48:00 AM, 12/22/2025 1:48:00 PM, 27.5906295776367
12/22/2025 8:49:00 AM, 12/22/2025 1:49:00 PM, 27.4643821716309
12/22/2025 8:50:00 AM, 12/22/2025 1:50:00 PM, 27.7704162597656
12/22/2025 8:51:00 AM, 12/22/2025 1:51:00 PM, 27.4012889862061
12/22/2025 8:52:00 AM, 12/22/2025 1:52:00 PM, 24.4701747894287
12/22/2025 8:53:00 AM, 12/22/2025 1:53:00 PM, 25.7000904083252
12/22/2025 8:54:00 AM, 12/22/2025 1:54:00 PM, 25.3324012756348
12/22/2025 8:55:00 AM, 12/22/2025 1:55:00 PM, 24.6631412506104
12/22/2025 8:56:00 AM, 12/22/2025 1:56:00 PM, 25.2169818878174
12/22/2025 8:57:00 AM, 12/22/2025 1:57:00 PM, 24.8783988952637
12/22/2025 8:58:00 AM, 12/22/2025 1:58:00 PM, 23.6137943267822
12/22/2025 8:59:00 AM, 12/22/2025 1:59:00 PM, 21.2498073577881
12/22/2025 9:00:00 AM, 12/22/2025 2:00:00 PM, 20.9806232452393
12/22/2025 9:01:00 AM, 12/22/2025 2:01:00 PM, 20.3618831634521
12/22/2025 9:02:00 AM, 12/22/2025 2:02:00 PM, 22.3358974456787
12/22/2025 9:03:00 AM, 12/22/2025 2:03:00 PM, 23.4164218902588
12/22/2025 9:04:00 AM, 12/22/2025 2:04:00 PM, 21.7869453430176
12/22/2025 9:05:00 AM, 12/22/2025 2:05:00 PM, 22.9326725006104
12/22/2025 9:06:00 AM, 12/22/2025 2:06:00 PM, 24.1426410675049
12/22/2025 9:07:00 AM, 12/22/2025 2:07:00 PM, 22.0486583709717
12/22/2025 9:08:00 AM, 12/22/2025 2:08:00 PM, 20.4416522979736
12/22/2025 9:09:00 AM, 12/22/2025 2:09:00 PM, 21.0258197784424
12/22/2025 9:10:00 AM, 12/22/2025 2:10:00 PM, 22.6688137054443
12/22/2025 9:11:00 AM, 12/22/2025 2:11:00 PM, 23.9943256378174
12/22/2025 9:12:00 AM, 12/22/2025 2:12:00 PM, 20.3749408721924
12/22/2025 9:13:00 AM, 12/22/2025 2:13:00 PM, 17.2998561859131
12/22/2025 9:14:00 AM, 12/22/2025 2:14:00 PM, 19.8803615570068
12/22/2025 9:15:00 AM, 12/22/2025 2:15:00 PM, 20.4999313354492
12/22/2025 9:16:00 AM, 12/22/2025 2:16:00 PM, 16.4171161651611
12/22/2025 9:17:00 AM, 12/22/2025 2:17:00 PM, 19.7085838317871
12/22/2025 9:18:00 AM, 12/22/2025 2:18:00 PM, 21.7320785522461
12/22/2025 9:19:00 AM, 12/22/2025 2:19:00 PM, 24.2143115997314
12/22/2025 9:20:00 AM, 12/22/2025 2:20:00 PM, 21.1779136657715
12/22/2025 9:21:00 AM, 12/22/2025 2:21:00 PM, 20.7128028869629
12/22/2025 9:22:00 AM, 12/22/2025 2:22:00 PM, 22.8557910919189
12/22/2025 9:23:00 AM, 12/22/2025 2:23:00 PM, 26.2138938903809
12/22/2025 9:24:00 AM, 12/22/2025 2:24:00 PM, 23.0315494537354
12/22/2025 9:25:00 AM, 12/22/2025 2:25:00 PM, 21.5302143096924
12/22/2025 9:26:00 AM, 12/22/2025 2:26:00 PM, 22.2040843963623
12/22/2025 9:27:00 AM, 12/22/2025 2:27:00 PM, 22.4859027862549
12/22/2025 9:28:00 AM, 12/22/2025 2:28:00 PM, 22.0390071868896
12/22/2025 9:29:00 AM, 12/22/2025 2:29:00 PM, 21.7062358856201
12/22/2025 9:30:00 AM, 12/22/2025 2:30:00 PM, 23.0977020263672
12/22/2025 9:31:00 AM, 12/22/2025 2:31:00 PM, 22.0264625549316
12/22/2025 9:32:00 AM, 12/22/2025 2:32:00 PM, 22.6279754638672
12/22/2025 9:33:00 AM, 12/22/2025 2:33:00 PM, 23.1673049926758
12/22/2025 9:34:00 AM, 12/22/2025 2:34:00 PM, 23.3140106201172
12/22/2025 9:35:00 AM, 12/22/2025 2:35:00 PM, 23.3140106201172
12/22/2025 9:36:00 AM, 12/22/2025 2:36:00 PM, 22.3530216217041
12/22/2025 9:37:00 AM, 12/22/2025 2:37:00 PM, 21.0479373931885
12/22/2025 9:38:00 AM, 12/22/2025 2:38:00 PM, 21.4761962890625
12/22/2025 9:39:00 AM, 12/22/2025 2:39:00 PM, 18.0837059020996
12/22/2025 9:40:00 AM, 12/22/2025 2:40:00 PM, 19.2220249176025
12/22/2025 9:41:00 AM, 12/22/2025 2:41:00 PM, 17.5606307983398
12/22/2025 9:42:00 AM, 12/22/2025 2:42:00 PM, 16.8107089996338
12/22/2025 9:43:00 AM, 12/22/2025 2:43:00 PM, 16.0398387908936
12/22/2025 9:44:00 AM, 12/22/2025 2:44:00 PM, 12.4567546844482
12/22/2025 9:45:00 AM, 12/22/2025 2:45:00 PM, 12.3897943496704
12/22/2025 9:46:00 AM, 12/22/2025 2:46:00 PM, 13.0293483734131
12/22/2025 9:47:00 AM, 12/22/2025 2:47:00 PM, 15.1980237960815
12/22/2025 9:48:00 AM, 12/22/2025 2:48:00 PM, 14.299072265625
12/22/2025 9:49:00 AM, 12/22/2025 2:49:00 PM, 15.9210405349731
12/22/2025 9:50:00 AM, 12/22/2025 2:50:00 PM, 14.2951135635376
12/22/2025 9:51:00 AM, 12/22/2025 2:51:00 PM, 14.0489559173584
12/22/2025 9:52:00 AM, 12/22/2025 2:52:00 PM, 17.9531097412109
12/22/2025 9:53:00 AM, 12/22/2025 2:53:00 PM, 17.7043876647949
12/22/2025 9:54:00 AM, 12/22/2025 2:54:00 PM, 15.1638259887695
12/22/2025 9:55:00 AM, 12/22/2025 2:55:00 PM, 14.4165992736816
12/22/2025 9:56:00 AM, 12/22/2025 2:56:00 PM, 16.7877407073975
12/22/2025 9:57:00 AM, 12/22/2025 2:57:00 PM, 13.3062725067139
12/22/2025 9:58:00 AM, 12/22/2025 2:58:00 PM, 12.6218891143799
12/22/2025 9:59:00 AM, 12/22/2025 2:59:00 PM, 18.1140823364258
12/22/2025 10:00:00 AM, 12/22/2025 3:00:00 PM, 19.8523006439209
12/22/2025 10:01:00 AM, 12/22/2025 3:01:00 PM, 17.0351982116699
12/22/2025 10:02:00 AM, 12/22/2025 3:02:00 PM, 14.6383819580078
12/22/2025 10:03:00 AM, 12/22/2025 3:03:00 PM, 13.6770420074463
12/22/2025 10:04:00 AM, 12/22/2025 3:04:00 PM, 10.3216190338135
12/22/2025 10:05:00 AM, 12/22/2025 3:05:00 PM, 11.0202541351318
12/22/2025 10:06:00 AM, 12/22/2025 3:06:00 PM, 12.4015369415283
12/22/2025 10:07:00 AM, 12/22/2025 3:07:00 PM, 13.3295774459839
12/22/2025 10:08:00 AM, 12/22/2025 3:08:00 PM, 12.7090311050415
12/22/2025 10:09:00 AM, 12/22/2025 3:09:00 PM, 9.12081432342529
12/22/2025 10:10:00 AM, 12/22/2025 3:10:00 PM, 8.91699123382568
12/22/2025 10:11:00 AM, 12/22/2025 3:11:00 PM, 8.49389171600342
12/22/2025 10:12:00 AM, 12/22/2025 3:12:00 PM, 9.6753978729248
12/22/2025 10:13:00 AM, 12/22/2025 3:13:00 PM, 9.20172882080078
12/22/2025 10:14:00 AM, 12/22/2025 3:14:00 PM, 11.6428050994873
12/22/2025 10:15:00 AM, 12/22/2025 3:15:00 PM, 15.3566474914551
12/22/2025 10:16:00 AM, 12/22/2025 3:16:00 PM, 17.788703918457
12/22/2025 10:17:00 AM, 12/22/2025 3:17:00 PM, 16.7228755950928
12/22/2025 10:18:00 AM, 12/22/2025 3:18:00 PM, 12.8173007965088
12/22/2025 10:19:00 AM, 12/22/2025 3:19:00 PM, 12.4517669677734
12/22/2025 10:20:00 AM, 12/22/2025 3:20:00 PM, 12.454496383667
12/22/2025 10:21:00 AM, 12/22/2025 3:21:00 PM, 11.0024442672729
12/22/2025 10:22:00 AM, 12/22/2025 3:22:00 PM, 9.82180023193359
12/22/2025 10:23:00 AM, 12/22/2025 3:23:00 PM, 10.1176147460937
12/22/2025 10:24:00 AM, 12/22/2025 3:24:00 PM, 12.0210189819336
12/22/2025 10:25:00 AM, 12/22/2025 3:25:00 PM, 13.7614898681641
12/22/2025 10:26:00 AM, 12/22/2025 3:26:00 PM, 13.2158012390137
12/22/2025 10:27:00 AM, 12/22/2025 3:27:00 PM, 14.5819282531738
12/22/2025 10:28:00 AM, 12/22/2025 3:28:00 PM, 12.3210134506226
12/22/2025 10:29:00 AM, 12/22/2025 3:29:00 PM, 9.88675212860107
12/22/2025 10:30:00 AM, 12/22/2025 3:30:00 PM, 8.3541431427002
12/22/2025 10:31:00 AM, 12/22/2025 3:31:00 PM, 9.65905094146729
12/22/2025 10:32:00 AM, 12/22/2025 3:32:00 PM, 9.83646774291992
12/22/2025 10:33:00 AM, 12/22/2025 3:33:00 PM, 9.30655479431152
12/22/2025 10:34:00 AM, 12/22/2025 3:34:00 PM, 10.4190225601196
12/22/2025 10:35:00 AM, 12/22/2025 3:35:00 PM, 8.92990875244141
12/22/2025 10:36:00 AM, 12/22/2025 3:36:00 PM, 8.92990875244141
12/22/2025 10:37:00 AM, 12/22/2025 3:37:00 PM, 8.31890487670898
12/22/2025 10:38:00 AM, 12/22/2025 3:38:00 PM, 7.09431123733521
12/22/2025 10:39:00 AM, 12/22/2025 3:39:00 PM, 9.7610445022583
12/22/2025 10:40:00 AM, 12/22/2025 3:40:00 PM, 11.2845582962036
12/22/2025 10:41:00 AM, 12/22/2025 3:41:00 PM, 11.2036504745483
12/22/2025 10:42:00 AM, 12/22/2025 3:42:00 PM, 12.2720365524292
12/22/2025 10:43:00 AM, 12/22/2025 3:43:00 PM, 10.3636207580566
12/22/2025 10:44:00 AM, 12/22/2025 3:44:00 PM, 9.33584594726562
12/22/2025 10:45:00 AM, 12/22/2025 3:45:00 PM, 9.53936862945557
12/22/2025 10:46:00 AM, 12/22/2025 3:46:00 PM, 9.20280838012695
12/22/2025 10:47:00 AM, 12/22/2025 3:47:00 PM, 10.0348262786865
12/22/2025 10:48:00 AM, 12/22/2025 3:48:00 PM, 9.0496187210083
12/22/2025 10:49:00 AM, 12/22/2025 3:49:00 PM, 7.11067724227905
12/22/2025 10:50:00 AM, 12/22/2025 3:50:00 PM, 7.7693452835083
12/22/2025 10:51:00 AM, 12/22/2025 3:51:00 PM, 6.71107912063599
12/22/2025 10:52:00 AM, 12/22/2025 3:52:00 PM, 7.52038335800171
12/22/2025 10:53:00 AM, 12/22/2025 3:53:00 PM, 8.85797023773193
12/22/2025 10:54:00 AM, 12/22/2025 3:54:00 PM, 7.21778202056885
12/22/2025 10:55:00 AM, 12/22/2025 3:55:00 PM, 5.25803709030151
12/22/2025 10:56:00 AM, 12/22/2025 3:56:00 PM, 6.35729360580444
12/22/2025 10:57:00 AM, 12/22/2025 3:57:00 PM, 7.88198661804199
12/22/2025 10:58:00 AM, 12/22/2025 3:58:00 PM, 7.49373817443848
12/22/2025 10:59:00 AM, 12/22/2025 3:59:00 PM, 6.40662097930908
12/22/2025 11:00:00 AM, 12/22/2025 4:00:00 PM, 8.77550029754639
12/22/2025 11:01:00 AM, 12/22/2025 4:01:00 PM, 7.3279185295105
12/22/2025 11:02:00 AM, 12/22/2025 4:02:00 PM, 6.97986841201782
12/22/2025 11:03:00 AM, 12/22/2025 4:03:00 PM, 7.7766752243042
12/22/2025 11:04:00 AM, 12/22/2025 4:04:00 PM, 8.51913356781006
12/22/2025 11:05:00 AM, 12/22/2025 4:05:00 PM, 8.81875419616699
12/22/2025 11:06:00 AM, 12/22/2025 4:06:00 PM, 8.55732345581055
12/22/2025 11:07:00 AM, 12/22/2025 4:07:00 PM, 7.10681438446045
12/22/2025 11:08:00 AM, 12/22/2025 4:08:00 PM, 8.89795398712158
12/22/2025 11:09:00 AM, 12/22/2025 4:09:00 PM, 7.42956018447876
12/22/2025 11:10:00 AM, 12/22/2025 4:10:00 PM, 8.35431480407715
12/22/2025 11:11:00 AM, 12/22/2025 4:11:00 PM, 9.56062030792236
12/22/2025 11:12:00 AM, 12/22/2025 4:12:00 PM, 7.84990215301514
12/22/2025 11:13:00 AM, 12/22/2025 4:13:00 PM, 7.68309783935547
12/22/2025 11:14:00 AM, 12/22/2025 4:14:00 PM, 7.66313076019287
12/22/2025 11:15:00 AM, 12/22/2025 4:15:00 PM, 8.84213733673096
12/22/2025 11:16:00 AM, 12/22/2025 4:16:00 PM, 9.21336364746094
12/22/2025 11:17:00 AM, 12/22/2025 4:17:00 PM, 10.037202835083
12/22/2025 11:18:00 AM, 12/22/2025 4:18:00 PM, 9.92704391479492
12/22/2025 11:19:00 AM, 12/22/2025 4:19:00 PM, 10.285924911499
12/22/2025 11:20:00 AM, 12/22/2025 4:20:00 PM, 7.77856779098511
12/22/2025 11:21:00 AM, 12/22/2025 4:21:00 PM, 7.91890573501587
12/22/2025 11:22:00 AM, 12/22/2025 4:22:00 PM, 8.734450340271
12/22/2025 11:23:00 AM, 12/22/2025 4:23:00 PM, 8.58462238311768
12/22/2025 11:24:00 AM, 12/22/2025 4:24:00 PM, 9.9071216583252
12/22/2025 11:25:00 AM, 12/22/2025 4:25:00 PM, 8.98276519775391
12/22/2025 11:26:00 AM, 12/22/2025 4:26:00 PM, 9.56070804595947
12/22/2025 11:27:00 AM, 12/22/2025 4:27:00 PM, 9.01856327056885
12/22/2025 11:28:00 AM, 12/22/2025 4:28:00 PM, 9.35853958129883
12/22/2025 11:29:00 AM, 12/22/2025 4:29:00 PM, 8.61882972717285
12/22/2025 11:30:00 AM, 12/22/2025 4:30:00 PM, 7.49059915542603
12/22/2025 11:31:00 AM, 12/22/2025 4:31:00 PM, 6.74391508102417
12/22/2025 11:32:00 AM, 12/22/2025 4:32:00 PM, 9.31575012207031
12/22/2025 11:33:00 AM, 12/22/2025 4:33:00 PM, 13.2053289413452
12/22/2025 11:34:00 AM, 12/22/2025 4:34:00 PM, 10.4801549911499
12/22/2025 11:35:00 AM, 12/22/2025 4:35:00 PM, 8.92410373687744
12/22/2025 11:36:00 AM, 12/22/2025 4:36:00 PM, 8.87386989593506
12/22/2025 11:37:00 AM, 12/22/2025 4:37:00 PM, 8.87386989593506
12/22/2025 11:38:00 AM, 12/22/2025 4:38:00 PM, 8.6989221572876
12/22/2025 11:39:00 AM, 12/22/2025 4:39:00 PM, 8.9304895401001
12/22/2025 11:40:00 AM, 12/22/2025 4:40:00 PM, 10.5028982162476
12/22/2025 11:41:00 AM, 12/22/2025 4:41:00 PM, 9.47568893432617
12/22/2025 11:42:00 AM, 12/22/2025 4:42:00 PM, 9.33304500579834
12/22/2025 11:43:00 AM, 12/22/2025 4:43:00 PM, 10.5030498504639
12/22/2025 11:44:00 AM, 12/22/2025 4:44:00 PM, 9.46233940124512
12/22/2025 11:45:00 AM, 12/22/2025 4:45:00 PM, 8.87539005279541
12/22/2025 11:46:00 AM, 12/22/2025 4:46:00 PM, 10.7042446136475
12/22/2025 11:47:00 AM, 12/22/2025 4:47:00 PM, 10.7485065460205
12/22/2025 11:48:00 AM, 12/22/2025 4:48:00 PM, 11.8119440078735
12/22/2025 11:49:00 AM, 12/22/2025 4:49:00 PM, 9.17429828643799
12/22/2025 11:50:00 AM, 12/22/2025 4:50:00 PM, 8.97883415222168
12/22/2025 11:51:00 AM, 12/22/2025 4:51:00 PM, 9.45294380187988
12/22/2025 11:52:00 AM, 12/22/2025 4:52:00 PM, 10.0429620742798
12/22/2025 11:53:00 AM, 12/22/2025 4:53:00 PM, 11.9223966598511
12/22/2025 11:54:00 AM, 12/22/2025 4:54:00 PM, 9.21957683563232
12/22/2025 11:55:00 AM, 12/22/2025 4:55:00 PM, 11.1643886566162
12/22/2025 11:56:00 AM, 12/22/2025 4:56:00 PM, 9.41408348083496
12/22/2025 11:57:00 AM, 12/22/2025 4:57:00 PM, 13.5269289016724
12/22/2025 11:58:00 AM, 12/22/2025 4:58:00 PM, 9.76208114624023
12/22/2025 11:59:00 AM, 12/22/2025 4:59:00 PM, 11.0000810623169
12/22/2025 12:00:00 PM, 12/22/2025 5:00:00 PM, 11.4044466018677
12/22/2025 12:01:00 PM, 12/22/2025 5:01:00 PM, 12.1003723144531
12/22/2025 12:02:00 PM, 12/22/2025 5:02:00 PM, 10.517258644104
12/22/2025 12:03:00 PM, 12/22/2025 5:03:00 PM, 10.7827472686768
12/22/2025 12:04:00 PM, 12/22/2025 5:04:00 PM, 9.99732303619385
12/22/2025 12:05:00 PM, 12/22/2025 5:05:00 PM, 10.3687086105347
12/22/2025 12:06:00 PM, 12/22/2025 5:06:00 PM, 10.5254325866699
12/22/2025 12:07:00 PM, 12/22/2025 5:07:00 PM, 9.13604259490967
12/22/2025 12:08:00 PM, 12/22/2025 5:08:00 PM, 9.47210311889648
12/22/2025 12:09:00 PM, 12/22/2025 5:09:00 PM, 9.52193260192871
12/22/2025 12:10:00 PM, 12/22/2025 5:10:00 PM, 11.290454864502
12/22/2025 12:11:00 PM, 12/22/2025 5:11:00 PM, 11.2193641662598
12/22/2025 12:12:00 PM, 12/22/2025 5:12:00 PM, 9.68705081939697
12/22/2025 12:13:00 PM, 12/22/2025 5:13:00 PM, 7.64398145675659
12/22/2025 12:14:00 PM, 12/22/2025 5:14:00 PM, 8.15188980102539
12/22/2025 12:15:00 PM, 12/22/2025 5:15:00 PM, 8.28464889526367
12/22/2025 12:16:00 PM, 12/22/2025 5:16:00 PM, 7.81201505661011
12/22/2025 12:17:00 PM, 12/22/2025 5:17:00 PM, 8.03737545013428
12/22/2025 12:18:00 PM, 12/22/2025 5:18:00 PM, 8.81058120727539
12/22/2025 12:19:00 PM, 12/22/2025 5:19:00 PM, 13.7179126739502
12/22/2025 12:20:00 PM, 12/22/2025 5:20:00 PM, 12.1197862625122
12/22/2025 12:21:00 PM, 12/22/2025 5:21:00 PM, 11.0328311920166
12/22/2025 12:22:00 PM, 12/22/2025 5:22:00 PM, 10.7857751846313
12/22/2025 12:23:00 PM, 12/22/2025 5:23:00 PM, 12.4740982055664
12/22/2025 12:24:00 PM, 12/22/2025 5:24:00 PM, 12.8874893188477
12/22/2025 12:25:00 PM, 12/22/2025 5:25:00 PM, 8.41042804718018
12/22/2025 12:26:00 PM, 12/22/2025 5:26:00 PM, 7.78926944732666
12/22/2025 12:27:00 PM, 12/22/2025 5:27:00 PM, 8.87575340270996
12/22/2025 12:28:00 PM, 12/22/2025 5:28:00 PM, 8.83465194702148
12/22/2025 12:29:00 PM, 12/22/2025 5:29:00 PM, 9.74540424346924
12/22/2025 12:30:00 PM, 12/22/2025 5:30:00 PM, 10.0721702575684
12/22/2025 12:31:00 PM, 12/22/2025 5:31:00 PM, 10.4950304031372
12/22/2025 12:32:00 PM, 12/22/2025 5:32:00 PM, 12.3220558166504
12/22/2025 12:33:00 PM, 12/22/2025 5:33:00 PM, 12.8670606613159
12/22/2025 12:34:00 PM, 12/22/2025 5:34:00 PM, 14.0925416946411
12/22/2025 12:35:00 PM, 12/22/2025 5:35:00 PM, 15.0539102554321
12/22/2025 12:36:00 PM, 12/22/2025 5:36:00 PM, 12.6351957321167
12/22/2025 12:37:00 PM, 12/22/2025 5:37:00 PM, 13.671760559082
12/22/2025 12:38:00 PM, 12/22/2025 5:38:00 PM, 13.671760559082
12/22/2025 12:39:00 PM, 12/22/2025 5:39:00 PM, 13.8051156997681
12/22/2025 12:40:00 PM, 12/22/2025 5:40:00 PM, 10.9183111190796
12/22/2025 12:41:00 PM, 12/22/2025 5:41:00 PM, 8.98741245269775
12/22/2025 12:42:00 PM, 12/22/2025 5:42:00 PM, 8.04757118225098
12/22/2025 12:43:00 PM, 12/22/2025 5:43:00 PM, 7.59881925582886
12/22/2025 12:44:00 PM, 12/22/2025 5:44:00 PM, 10.6417932510376
12/22/2025 12:45:00 PM, 12/22/2025 5:45:00 PM, 11.4203824996948
12/22/2025 12:46:00 PM, 12/22/2025 5:46:00 PM, 11.7420778274536
12/22/2025 12:47:00 PM, 12/22/2025 5:47:00 PM, 11.2140941619873
12/22/2025 12:48:00 PM, 12/22/2025 5:48:00 PM, 12.5661725997925
12/22/2025 12:49:00 PM, 12/22/2025 5:49:00 PM, 12.7125263214111
12/22/2025 12:50:00 PM, 12/22/2025 5:50:00 PM, 14.1846122741699
12/22/2025 12:51:00 PM, 12/22/2025 5:51:00 PM, 14.2185459136963
12/22/2025 12:52:00 PM, 12/22/2025 5:52:00 PM, 7.68301153182983
12/22/2025 12:53:00 PM, 12/22/2025 5:53:00 PM, 8.75139236450195
12/22/2025 12:54:00 PM, 12/22/2025 5:54:00 PM, 15.043628692627
12/22/2025 12:55:00 PM, 12/22/2025 5:55:00 PM, 12.4107866287231
12/22/2025 12:56:00 PM, 12/22/2025 5:56:00 PM, 13.9173288345337
12/22/2025 12:57:00 PM, 12/22/2025 5:57:00 PM, 8.53904151916504
12/22/2025 12:58:00 PM, 12/22/2025 5:58:00 PM, 10.0444087982178
12/22/2025 12:59:00 PM, 12/22/2025 5:59:00 PM, 9.60737705230713
12/22/2025 1:00:00 PM, 12/22/2025 6:00:00 PM, 8.77555084228516
12/22/2025 1:01:00 PM, 12/22/2025 6:01:00 PM, 9.6323184967041
12/22/2025 1:02:00 PM, 12/22/2025 6:02:00 PM, 10.1883268356323
12/22/2025 1:03:00 PM, 12/22/2025 6:03:00 PM, 10.3355541229248
12/22/2025 1:04:00 PM, 12/22/2025 6:04:00 PM, 9.18296909332275
12/22/2025 1:05:00 PM, 12/22/2025 6:05:00 PM, 8.91096878051758
12/22/2025 1:06:00 PM, 12/22/2025 6:06:00 PM, 7.8698034286499
12/22/2025 1:07:00 PM, 12/22/2025 6:07:00 PM, 8.86531925201416
12/22/2025 1:08:00 PM, 12/22/2025 6:08:00 PM, 9.96657180786133
12/22/2025 1:09:00 PM, 12/22/2025 6:09:00 PM, 7.41111135482788
12/22/2025 1:10:00 PM, 12/22/2025 6:10:00 PM, 8.80542278289795
12/22/2025 1:11:00 PM, 12/22/2025 6:11:00 PM, 8.91664600372314
12/22/2025 1:12:00 PM, 12/22/2025 6:12:00 PM, 9.41369342803955
12/22/2025 1:13:00 PM, 12/22/2025 6:13:00 PM, 11.3950147628784
12/22/2025 1:14:00 PM, 12/22/2025 6:14:00 PM, 10.1388740539551
12/22/2025 1:15:00 PM, 12/22/2025 6:15:00 PM, 12.0657634735107
12/22/2025 1:16:00 PM, 12/22/2025 6:16:00 PM, 14.3330364227295
12/22/2025 1:17:00 PM, 12/22/2025 6:17:00 PM, 14.8232860565186
12/22/2025 1:18:00 PM, 12/22/2025 6:18:00 PM, 18.8165168762207
12/22/2025 1:19:00 PM, 12/22/2025 6:19:00 PM, 14.8649454116821
12/22/2025 1:20:00 PM, 12/22/2025 6:20:00 PM, 12.9925441741943
12/22/2025 1:21:00 PM, 12/22/2025 6:21:00 PM, 13.474006652832
12/22/2025 1:22:00 PM, 12/22/2025 6:22:00 PM, 14.5103034973145
12/22/2025 1:23:00 PM, 12/22/2025 6:23:00 PM, 14.7932586669922
12/22/2025 1:24:00 PM, 12/22/2025 6:24:00 PM, 13.5292434692383
12/22/2025 1:25:00 PM, 12/22/2025 6:25:00 PM, 13.6253957748413
12/22/2025 1:26:00 PM, 12/22/2025 6:26:00 PM, 14.0530681610107
12/22/2025 1:27:00 PM, 12/22/2025 6:27:00 PM, 10.9217376708984
12/22/2025 1:28:00 PM, 12/22/2025 6:28:00 PM, 10.1939029693604
12/22/2025 1:29:00 PM, 12/22/2025 6:29:00 PM, 11.0850772857666
12/22/2025 1:30:00 PM, 12/22/2025 6:30:00 PM, 10.3557891845703
12/22/2025 1:31:00 PM, 12/22/2025 6:31:00 PM, 9.59548187255859
12/22/2025 1:32:00 PM, 12/22/2025 6:32:00 PM, 15.4512157440186
12/22/2025 1:33:00 PM, 12/22/2025 6:33:00 PM, 13.0396013259888
12/22/2025 1:34:00 PM, 12/22/2025 6:34:00 PM, 11.6113519668579
12/22/2025 1:35:00 PM, 12/22/2025 6:35:00 PM, 14.6142234802246
12/22/2025 1:36:00 PM, 12/22/2025 6:36:00 PM, 15.7119598388672
12/22/2025 1:37:00 PM, 12/22/2025 6:37:00 PM, 12.4626951217651
12/22/2025 1:38:00 PM, 12/22/2025 6:38:00 PM, 12.7673711776733
12/22/2025 1:39:00 PM, 12/22/2025 6:39:00 PM, 12.7673711776733
12/22/2025 1:40:00 PM, 12/22/2025 6:40:00 PM, 12.7673711776733
12/22/2025 1:41:00 PM, 12/22/2025 6:41:00 PM, 16.0328407287598
12/22/2025 1:42:00 PM, 12/22/2025 6:42:00 PM, 15.0781164169312
12/22/2025 1:43:00 PM, 12/22/2025 6:43:00 PM, 15.5663661956787
12/22/2025 1:44:00 PM, 12/22/2025 6:44:00 PM, 17.4652156829834
12/22/2025 1:45:00 PM, 12/22/2025 6:45:00 PM, 16.9384727478027
12/22/2025 1:46:00 PM, 12/22/2025 6:46:00 PM, 17.6489868164062
12/22/2025 1:47:00 PM, 12/22/2025 6:47:00 PM, 17.1653919219971
12/22/2025 1:48:00 PM, 12/22/2025 6:48:00 PM, 19.3205528259277
12/22/2025 1:49:00 PM, 12/22/2025 6:49:00 PM, 18.5690937042236
12/22/2025 1:50:00 PM, 12/22/2025 6:50:00 PM, 17.4281177520752
12/22/2025 1:51:00 PM, 12/22/2025 6:51:00 PM, 16.2393493652344
12/22/2025 1:52:00 PM, 12/22/2025 6:52:00 PM, 14.763500213623
12/22/2025 1:53:00 PM, 12/22/2025 6:53:00 PM, 13.649019241333
12/22/2025 1:54:00 PM, 12/22/2025 6:54:00 PM, 17.1397838592529
12/22/2025 1:55:00 PM, 12/22/2025 6:55:00 PM, 14.5345573425293
12/22/2025 1:56:00 PM, 12/22/2025 6:56:00 PM, 12.311803817749
12/22/2025 1:57:00 PM, 12/22/2025 6:57:00 PM, 11.4607830047607
12/22/2025 1:58:00 PM, 12/22/2025 6:58:00 PM, 13.7616167068481
12/22/2025 1:59:00 PM, 12/22/2025 6:59:00 PM, 12.0219211578369
12/22/2025 2:00:00 PM, 12/22/2025 7:00:00 PM, 13.5909004211426
12/22/2025 2:01:00 PM, 12/22/2025 7:01:00 PM, 16.559175491333
12/22/2025 2:02:00 PM, 12/22/2025 7:02:00 PM, 18.1773109436035
12/22/2025 2:03:00 PM, 12/22/2025 7:03:00 PM, 14.9148235321045
12/22/2025 2:04:00 PM, 12/22/2025 7:04:00 PM, 16.9482746124268
12/22/2025 2:05:00 PM, 12/22/2025 7:05:00 PM, 14.8435897827148
12/22/2025 2:06:00 PM, 12/22/2025 7:06:00 PM, 14.1868000030518
12/22/2025 2:07:00 PM, 12/22/2025 7:07:00 PM, 12.5676326751709
12/22/2025 2:08:00 PM, 12/22/2025 7:08:00 PM, 10.5769186019897
12/22/2025 2:09:00 PM, 12/22/2025 7:09:00 PM, 13.6474761962891
12/22/2025 2:10:00 PM, 12/22/2025 7:10:00 PM, 10.3761644363403
12/22/2025 2:11:00 PM, 12/22/2025 7:11:00 PM, 8.16193294525146
12/22/2025 2:12:00 PM, 12/22/2025 7:12:00 PM, 11.3406133651733
12/22/2025 2:13:00 PM, 12/22/2025 7:13:00 PM, 10.1700325012207
12/22/2025 2:14:00 PM, 12/22/2025 7:14:00 PM, 9.63949489593506
12/22/2025 2:15:00 PM, 12/22/2025 7:15:00 PM, 10.3709869384766
12/22/2025 2:16:00 PM, 12/22/2025 7:16:00 PM, 13.4424238204956
12/22/2025 2:17:00 PM, 12/22/2025 7:17:00 PM, 15.7462310791016
12/22/2025 2:18:00 PM, 12/22/2025 7:18:00 PM, 15.7836694717407
12/22/2025 2:19:00 PM, 12/22/2025 7:19:00 PM, 14.7567176818848
12/22/2025 2:20:00 PM, 12/22/2025 7:20:00 PM, 11.9776659011841
12/22/2025 2:21:00 PM, 12/22/2025 7:21:00 PM, 16.1712875366211
12/22/2025 2:22:00 PM, 12/22/2025 7:22:00 PM, 15.8039751052856
12/22/2025 2:23:00 PM, 12/22/2025 7:23:00 PM, 12.5450582504272
12/22/2025 2:24:00 PM, 12/22/2025 7:24:00 PM, 14.1727323532104
12/22/2025 2:25:00 PM, 12/22/2025 7:25:00 PM, 14.1789321899414
12/22/2025 2:26:00 PM, 12/22/2025 7:26:00 PM, 15.333664894104
12/22/2025 2:27:00 PM, 12/22/2025 7:27:00 PM, 8.83459758758545
12/22/2025 2:28:00 PM, 12/22/2025 7:28:00 PM, 9.60253429412842
12/22/2025 2:29:00 PM, 12/22/2025 7:29:00 PM, 8.70120716094971
12/22/2025 2:30:00 PM, 12/22/2025 7:30:00 PM, 8.59747695922852
12/22/2025 2:31:00 PM, 12/22/2025 7:31:00 PM, 9.53711032867432
12/22/2025 2:32:00 PM, 12/22/2025 7:32:00 PM, 12.6307010650635
12/22/2025 2:33:00 PM, 12/22/2025 7:33:00 PM, 10.7437858581543
12/22/2025 2:34:00 PM, 12/22/2025 7:34:00 PM, 10.4878568649292
12/22/2025 2:35:00 PM, 12/22/2025 7:35:00 PM, 10.5406894683838
12/22/2025 2:36:00 PM, 12/22/2025 7:36:00 PM, 12.1390724182129
12/22/2025 2:37:00 PM, 12/22/2025 7:37:00 PM, 14.4686155319214
12/22/2025 2:38:00 PM, 12/22/2025 7:38:00 PM, 14.1961965560913
12/22/2025 2:39:00 PM, 12/22/2025 7:39:00 PM, 12.4814434051514
12/22/2025 2:40:00 PM, 12/22/2025 7:40:00 PM, 12.4814434051514
12/22/2025 2:41:00 PM, 12/22/2025 7:41:00 PM, 12.4814434051514
12/22/2025 2:42:00 PM, 12/22/2025 7:42:00 PM, 10.9746875762939
12/22/2025 2:43:00 PM, 12/22/2025 7:43:00 PM, 11.3168106079102
12/22/2025 2:44:00 PM, 12/22/2025 7:44:00 PM, 14.3948049545288
12/22/2025 2:45:00 PM, 12/22/2025 7:45:00 PM, 14.6418390274048
12/22/2025 2:46:00 PM, 12/22/2025 7:46:00 PM, 15.4222621917725
12/22/2025 2:47:00 PM, 12/22/2025 7:47:00 PM, 12.3720197677612
12/22/2025 2:48:00 PM, 12/22/2025 7:48:00 PM, 11.0607643127441
12/22/2025 2:49:00 PM, 12/22/2025 7:49:00 PM, 9.48835754394531
12/22/2025 2:50:00 PM, 12/22/2025 7:50:00 PM, 9.61095428466797
12/22/2025 2:51:00 PM, 12/22/2025 7:51:00 PM, 9.042067527771
12/22/2025 2:52:00 PM, 12/22/2025 7:52:00 PM, 9.74950790405273
12/22/2025 2:53:00 PM, 12/22/2025 7:53:00 PM, 9.22340774536133
12/22/2025 2:54:00 PM, 12/22/2025 7:54:00 PM, 11.069881439209
12/22/2025 2:55:00 PM, 12/22/2025 7:55:00 PM, 10.0733318328857
12/22/2025 2:56:00 PM, 12/22/2025 7:56:00 PM, 10.6227951049805
12/22/2025 2:57:00 PM, 12/22/2025 7:57:00 PM, 12.1507625579834
12/22/2025 2:58:00 PM, 12/22/2025 7:58:00 PM, 11.9488458633423
12/22/2025 2:59:00 PM, 12/22/2025 7:59:00 PM, 12.0470151901245
12/22/2025 3:00:00 PM, 12/22/2025 8:00:00 PM, 11.9458293914795
12/22/2025 3:01:00 PM, 12/22/2025 8:01:00 PM, 13.7395353317261
12/22/2025 3:02:00 PM, 12/22/2025 8:02:00 PM, 11.4344911575317
12/22/2025 3:03:00 PM, 12/22/2025 8:03:00 PM, 10.4896087646484
12/22/2025 3:04:00 PM, 12/22/2025 8:04:00 PM, 10.4315280914307
12/22/2025 3:05:00 PM, 12/22/2025 8:05:00 PM, 11.5870876312256
12/22/2025 3:06:00 PM, 12/22/2025 8:06:00 PM, 12.7790794372559
12/22/2025 3:07:00 PM, 12/22/2025 8:07:00 PM, 10.5124082565308
12/22/2025 3:08:00 PM, 12/22/2025 8:08:00 PM, 11.7609214782715
12/22/2025 3:09:00 PM, 12/22/2025 8:09:00 PM, 15.8399229049683
12/22/2025 3:10:00 PM, 12/22/2025 8:10:00 PM, 17.8477668762207
12/22/2025 3:11:00 PM, 12/22/2025 8:11:00 PM, 13.0909023284912
12/22/2025 3:12:00 PM, 12/22/2025 8:12:00 PM, 13.5673322677612
12/22/2025 3:13:00 PM, 12/22/2025 8:13:00 PM, 12.1247339248657
12/22/2025 3:14:00 PM, 12/22/2025 8:14:00 PM, 11.2497596740723
12/22/2025 3:15:00 PM, 12/22/2025 8:15:00 PM, 13.0100965499878
12/22/2025 3:16:00 PM, 12/22/2025 8:16:00 PM, 15.4109487533569
12/22/2025 3:17:00 PM, 12/22/2025 8:17:00 PM, 14.23415184021
12/22/2025 3:18:00 PM, 12/22/2025 8:18:00 PM, 12.3001871109009
12/22/2025 3:19:00 PM, 12/22/2025 8:19:00 PM, 14.9820489883423
12/22/2025 3:20:00 PM, 12/22/2025 8:20:00 PM, 13.3346929550171
12/22/2025 3:21:00 PM, 12/22/2025 8:21:00 PM, 13.8745985031128
12/22/2025 3:22:00 PM, 12/22/2025 8:22:00 PM, 10.0575265884399
12/22/2025 3:23:00 PM, 12/22/2025 8:23:00 PM, 9.9962272644043
12/22/2025 3:24:00 PM, 12/22/2025 8:24:00 PM, 10.5063676834106
12/22/2025 3:25:00 PM, 12/22/2025 8:25:00 PM, 10.4585571289062
12/22/2025 3:26:00 PM, 12/22/2025 8:26:00 PM, 10.9162321090698
12/22/2025 3:27:00 PM, 12/22/2025 8:27:00 PM, 9.22324466705322
12/22/2025 3:28:00 PM, 12/22/2025 8:28:00 PM, 10.7576494216919
12/22/2025 3:29:00 PM, 12/22/2025 8:29:00 PM, 10.9753046035767
12/22/2025 3:30:00 PM, 12/22/2025 8:30:00 PM, 10.9648218154907
12/22/2025 3:31:00 PM, 12/22/2025 8:31:00 PM, 12.2910652160645
12/22/2025 3:32:00 PM, 12/22/2025 8:32:00 PM, 11.5050220489502
12/22/2025 3:33:00 PM, 12/22/2025 8:33:00 PM, 11.6645383834839
12/22/2025 3:34:00 PM, 12/22/2025 8:34:00 PM, 11.6280117034912
12/22/2025 3:35:00 PM, 12/22/2025 8:35:00 PM, 9.87533473968506
12/22/2025 3:36:00 PM, 12/22/2025 8:36:00 PM, 10.3040914535522
12/22/2025 3:37:00 PM, 12/22/2025 8:37:00 PM, 11.3125286102295
12/22/2025 3:38:00 PM, 12/22/2025 8:38:00 PM, 11.4234838485718
12/22/2025 3:39:00 PM, 12/22/2025 8:39:00 PM, 11.564227104187
12/22/2025 3:40:00 PM, 12/22/2025 8:40:00 PM, 12.4023771286011
12/22/2025 3:41:00 PM, 12/22/2025 8:41:00 PM, 12.6363439559937
12/22/2025 3:42:00 PM, 12/22/2025 8:42:00 PM, 12.6363439559937
12/22/2025 3:43:00 PM, 12/22/2025 8:43:00 PM, 12.428243637085
12/22/2025 3:44:00 PM, 12/22/2025 8:44:00 PM, 13.6560916900635
12/22/2025 3:45:00 PM, 12/22/2025 8:45:00 PM, 19.2919330596924
12/22/2025 3:46:00 PM, 12/22/2025 8:46:00 PM, 17.0837955474854
12/22/2025 3:47:00 PM, 12/22/2025 8:47:00 PM, 16.143835067749
12/22/2025 3:48:00 PM, 12/22/2025 8:48:00 PM, 14.2901678085327
12/22/2025 3:49:00 PM, 12/22/2025 8:49:00 PM, 13.4830904006958
12/22/2025 3:50:00 PM, 12/22/2025 8:50:00 PM, 12.3882846832275
12/22/2025 3:51:00 PM, 12/22/2025 8:51:00 PM, 14.3268852233887
12/22/2025 3:52:00 PM, 12/22/2025 8:52:00 PM, 13.0309581756592
12/22/2025 3:53:00 PM, 12/22/2025 8:53:00 PM, 11.1287221908569
12/22/2025 3:54:00 PM, 12/22/2025 8:54:00 PM, 13.4933366775513
12/22/2025 3:55:00 PM, 12/22/2025 8:55:00 PM, 14.2704315185547
12/22/2025 3:56:00 PM, 12/22/2025 8:56:00 PM, 15.4766969680786
12/22/2025 3:57:00 PM, 12/22/2025 8:57:00 PM, 17.5895099639893
12/22/2025 3:58:00 PM, 12/22/2025 8:58:00 PM, 17.1667652130127
12/22/2025 3:59:00 PM, 12/22/2025 8:59:00 PM, 19.7630977630615
12/22/2025 4:00:00 PM, 12/22/2025 9:00:00 PM, 21.0651016235352
12/22/2025 4:01:00 PM, 12/22/2025 9:01:00 PM, 21.7962913513184
12/22/2025 4:02:00 PM, 12/22/2025 9:02:00 PM, 20.0973224639893
12/22/2025 4:03:00 PM, 12/22/2025 9:03:00 PM, 17.9742469787598
12/22/2025 4:04:00 PM, 12/22/2025 9:04:00 PM, 17.4217891693115
12/22/2025 4:05:00 PM, 12/22/2025 9:05:00 PM, 18.4969787597656
12/22/2025 4:06:00 PM, 12/22/2025 9:06:00 PM, 18.9034557342529
12/22/2025 4:07:00 PM, 12/22/2025 9:07:00 PM, 19.2742748260498
12/22/2025 4:08:00 PM, 12/22/2025 9:08:00 PM, 22.8355293273926
12/22/2025 4:09:00 PM, 12/22/2025 9:09:00 PM, 19.6606998443604
12/22/2025 4:10:00 PM, 12/22/2025 9:10:00 PM, 21.034387588501
12/22/2025 4:11:00 PM, 12/22/2025 9:11:00 PM, 20.1085548400879
12/22/2025 4:12:00 PM, 12/22/2025 9:12:00 PM, 18.3767623901367
12/22/2025 4:13:00 PM, 12/22/2025 9:13:00 PM, 19.2808151245117
12/22/2025 4:14:00 PM, 12/22/2025 9:14:00 PM, 20.293384552002
12/22/2025 4:15:00 PM, 12/22/2025 9:15:00 PM, 22.3313140869141
12/22/2025 4:16:00 PM, 12/22/2025 9:16:00 PM, 21.1068305969238
12/22/2025 4:17:00 PM, 12/22/2025 9:17:00 PM, 21.1118907928467
12/22/2025 4:18:00 PM, 12/22/2025 9:18:00 PM, 22.745719909668
12/22/2025 4:19:00 PM, 12/22/2025 9:19:00 PM, 22.4533424377441
12/22/2025 4:20:00 PM, 12/22/2025 9:20:00 PM, 21.1461963653564
12/22/2025 4:21:00 PM, 12/22/2025 9:21:00 PM, 20.4088020324707
12/22/2025 4:22:00 PM, 12/22/2025 9:22:00 PM, 20.5598907470703
12/22/2025 4:23:00 PM, 12/22/2025 9:23:00 PM, 18.1206130981445
12/22/2025 4:24:00 PM, 12/22/2025 9:24:00 PM, 22.4966564178467
12/22/2025 4:25:00 PM, 12/22/2025 9:25:00 PM, 17.9916286468506
12/22/2025 4:26:00 PM, 12/22/2025 9:26:00 PM, 16.9601097106934
12/22/2025 4:27:00 PM, 12/22/2025 9:27:00 PM, 20.1996059417725
12/22/2025 4:28:00 PM, 12/22/2025 9:28:00 PM, 15.4708242416382
12/22/2025 4:29:00 PM, 12/22/2025 9:29:00 PM, 19.0218753814697
12/22/2025 4:30:00 PM, 12/22/2025 9:30:00 PM, 18.0319938659668
12/22/2025 4:31:00 PM, 12/22/2025 9:31:00 PM, 18.2620601654053
12/22/2025 4:32:00 PM, 12/22/2025 9:32:00 PM, 20.370626449585
12/22/2025 4:33:00 PM, 12/22/2025 9:33:00 PM, 21.3725719451904
12/22/2025 4:34:00 PM, 12/22/2025 9:34:00 PM, 20.9680557250977
12/22/2025 4:35:00 PM, 12/22/2025 9:35:00 PM, 23.5464839935303
12/22/2025 4:36:00 PM, 12/22/2025 9:36:00 PM, 23.1068077087402
12/22/2025 4:37:00 PM, 12/22/2025 9:37:00 PM, 21.5521564483643
12/22/2025 4:38:00 PM, 12/22/2025 9:38:00 PM, 23.3491477966309
12/22/2025 4:39:00 PM, 12/22/2025 9:39:00 PM, 24.2621936798096
12/22/2025 4:40:00 PM, 12/22/2025 9:40:00 PM, 23.5353336334229
12/22/2025 4:41:00 PM, 12/22/2025 9:41:00 PM, 26.13232421875
12/22/2025 4:42:00 PM, 12/22/2025 9:42:00 PM, 26.2884140014648
12/22/2025 4:43:00 PM, 12/22/2025 9:43:00 PM, 26.2884140014648
12/22/2025 4:44:00 PM, 12/22/2025 9:44:00 PM, 26.4018611907959
12/22/2025 4:45:00 PM, 12/22/2025 9:45:00 PM, 26.3746204376221
12/22/2025 4:46:00 PM, 12/22/2025 9:46:00 PM, 26.7743282318115
12/22/2025 4:47:00 PM, 12/22/2025 9:47:00 PM, 28.0493221282959
12/22/2025 4:48:00 PM, 12/22/2025 9:48:00 PM, 24.4132270812988
12/22/2025 4:49:00 PM, 12/22/2025 9:49:00 PM, 23.6219425201416
12/22/2025 4:50:00 PM, 12/22/2025 9:50:00 PM, 20.7504692077637
12/22/2025 4:51:00 PM, 12/22/2025 9:51:00 PM, 24.7834625244141
12/22/2025 4:52:00 PM, 12/22/2025 9:52:00 PM, 23.3161773681641
12/22/2025 4:53:00 PM, 12/22/2025 9:53:00 PM, 23.9969577789307
12/22/2025 4:54:00 PM, 12/22/2025 9:54:00 PM, 23.1730785369873
12/22/2025 4:55:00 PM, 12/22/2025 9:55:00 PM, 19.6800842285156
12/22/2025 4:56:00 PM, 12/22/2025 9:56:00 PM, 21.2610950469971
12/22/2025 4:57:00 PM, 12/22/2025 9:57:00 PM, 23.0176181793213
12/22/2025 4:58:00 PM, 12/22/2025 9:58:00 PM, 24.4739475250244
12/22/2025 4:59:00 PM, 12/22/2025 9:59:00 PM, 22.0893211364746
12/22/2025 5:00:00 PM, 12/22/2025 10:00:00 PM, 22.9865818023682
12/22/2025 5:01:00 PM, 12/22/2025 10:01:00 PM, 26.2190971374512
12/22/2025 5:02:00 PM, 12/22/2025 10:02:00 PM, 27.9149436950684
12/22/2025 5:03:00 PM, 12/22/2025 10:03:00 PM, 27.0930767059326
12/22/2025 5:04:00 PM, 12/22/2025 10:04:00 PM, 26.9382877349854
12/22/2025 5:05:00 PM, 12/22/2025 10:05:00 PM, 26.2535781860352
12/22/2025 5:06:00 PM, 12/22/2025 10:06:00 PM, 26.3058223724365
12/22/2025 5:07:00 PM, 12/22/2025 10:07:00 PM, 26.2037582397461
12/22/2025 5:08:00 PM, 12/22/2025 10:08:00 PM, 25.961820602417
12/22/2025 5:09:00 PM, 12/22/2025 10:09:00 PM, 25.5526275634766
12/22/2025 5:10:00 PM, 12/22/2025 10:10:00 PM, 25.5547618865967
12/22/2025 5:11:00 PM, 12/22/2025 10:11:00 PM, 25.1954040527344
12/22/2025 5:12:00 PM, 12/22/2025 10:12:00 PM, 25.3234214782715
12/22/2025 5:13:00 PM, 12/22/2025 10:13:00 PM, 25.364049911499
12/22/2025 5:14:00 PM, 12/22/2025 10:14:00 PM, 25.7867832183838
12/22/2025 5:15:00 PM, 12/22/2025 10:15:00 PM, 26.3677654266357
12/22/2025 5:16:00 PM, 12/22/2025 10:16:00 PM, 27.6920928955078
12/22/2025 5:17:00 PM, 12/22/2025 10:17:00 PM, 27.1816711425781
12/22/2025 5:18:00 PM, 12/22/2025 10:18:00 PM, 28.7285995483398
12/22/2025 5:19:00 PM, 12/22/2025 10:19:00 PM, 28.4063892364502
12/22/2025 5:20:00 PM, 12/22/2025 10:20:00 PM, 29.9520721435547
12/22/2025 5:21:00 PM, 12/22/2025 10:21:00 PM, 30.7713279724121
12/22/2025 5:22:00 PM, 12/22/2025 10:22:00 PM, 31.6427764892578
12/22/2025 5:23:00 PM, 12/22/2025 10:23:00 PM, 31.9457321166992
12/22/2025 5:24:00 PM, 12/22/2025 10:24:00 PM, 30.5267066955566
12/22/2025 5:25:00 PM, 12/22/2025 10:25:00 PM, 32.1184196472168
12/22/2025 5:26:00 PM, 12/22/2025 10:26:00 PM, 33.7461624145508
12/22/2025 5:27:00 PM, 12/22/2025 10:27:00 PM, 34.7034378051758
12/22/2025 5:28:00 PM, 12/22/2025 10:28:00 PM, 34.5208892822266
12/22/2025 5:29:00 PM, 12/22/2025 10:29:00 PM, 34.6325302124023
12/22/2025 5:30:00 PM, 12/22/2025 10:30:00 PM, 34.2764511108398
12/22/2025 5:31:00 PM, 12/22/2025 10:31:00 PM, 34.083080291748
12/22/2025 5:32:00 PM, 12/22/2025 10:32:00 PM, 33.4574928283691
12/22/2025 5:33:00 PM, 12/22/2025 10:33:00 PM, 32.7588844299316
12/22/2025 5:34:00 PM, 12/22/2025 10:34:00 PM, 31.5131988525391
12/22/2025 5:35:00 PM, 12/22/2025 10:35:00 PM, 32.2110214233398
12/22/2025 5:36:00 PM, 12/22/2025 10:36:00 PM, 33.7755966186523
12/22/2025 5:37:00 PM, 12/22/2025 10:37:00 PM, 33.5699615478516
12/22/2025 5:38:00 PM, 12/22/2025 10:38:00 PM, 32.999267578125
12/22/2025 5:39:00 PM, 12/22/2025 10:39:00 PM, 32.8517303466797
12/22/2025 5:40:00 PM, 12/22/2025 10:40:00 PM, 33.0084342956543
12/22/2025 5:41:00 PM, 12/22/2025 10:41:00 PM, 32.8884353637695
12/22/2025 5:42:00 PM, 12/22/2025 10:42:00 PM, 31.7255916595459
12/22/2025 5:43:00 PM, 12/22/2025 10:43:00 PM, 30.8246765136719
12/22/2025 5:44:00 PM, 12/22/2025 10:44:00 PM, 30.8246765136719
12/22/2025 5:45:00 PM, 12/22/2025 10:45:00 PM, 30.7331161499023
12/22/2025 5:46:00 PM, 12/22/2025 10:46:00 PM, 30.2408866882324
12/22/2025 5:47:00 PM, 12/22/2025 10:47:00 PM, 29.6839008331299
12/22/2025 5:48:00 PM, 12/22/2025 10:48:00 PM, 30.8079242706299
12/22/2025 5:49:00 PM, 12/22/2025 10:49:00 PM, 29.944356918335
12/22/2025 5:50:00 PM, 12/22/2025 10:50:00 PM, 29.003625869751
12/22/2025 5:51:00 PM, 12/22/2025 10:51:00 PM, 25.6517543792725
12/22/2025 5:52:00 PM, 12/22/2025 10:52:00 PM, 25.140209197998
12/22/2025 5:53:00 PM, 12/22/2025 10:53:00 PM, 26.7168025970459
12/22/2025 5:54:00 PM, 12/22/2025 10:54:00 PM, 28.0724658966064
12/22/2025 5:55:00 PM, 12/22/2025 10:55:00 PM, 28.1387615203857
12/22/2025 5:56:00 PM, 12/22/2025 10:56:00 PM, 29.7870826721191
12/22/2025 5:57:00 PM, 12/22/2025 10:57:00 PM, 29.8369827270508
12/22/2025 5:58:00 PM, 12/22/2025 10:58:00 PM, 31.0238380432129
12/22/2025 5:59:00 PM, 12/22/2025 10:59:00 PM, 32.4129829406738
12/22/2025 6:00:00 PM, 12/22/2025 11:00:00 PM, 33.0505065917969
12/22/2025 6:01:00 PM, 12/22/2025 11:01:00 PM, 34.3564338684082
12/22/2025 6:02:00 PM, 12/22/2025 11:02:00 PM, 35.4556999206543
12/22/2025 6:03:00 PM, 12/22/2025 11:03:00 PM, 35.6985702514648
12/22/2025 6:04:00 PM, 12/22/2025 11:04:00 PM, 35.4308547973633
12/22/2025 6:05:00 PM, 12/22/2025 11:05:00 PM, 35.7569961547852
12/22/2025 6:06:00 PM, 12/22/2025 11:06:00 PM, 35.9461059570312
12/22/2025 6:07:00 PM, 12/22/2025 11:07:00 PM, 35.1484909057617
12/22/2025 6:08:00 PM, 12/22/2025 11:08:00 PM, 35.2287559509277
12/22/2025 6:09:00 PM, 12/22/2025 11:09:00 PM, 34.9770278930664
12/22/2025 6:10:00 PM, 12/22/2025 11:10:00 PM, 34.4833145141602
12/22/2025 6:11:00 PM, 12/22/2025 11:11:00 PM, 34.834400177002
12/22/2025 6:12:00 PM, 12/22/2025 11:12:00 PM, 34.3904266357422
12/22/2025 6:13:00 PM, 12/22/2025 11:13:00 PM, 34.7969169616699
12/22/2025 6:14:00 PM, 12/22/2025 11:14:00 PM, 33.7977027893066
12/22/2025 6:15:00 PM, 12/22/2025 11:15:00 PM, 34.6004600524902
12/22/2025 6:16:00 PM, 12/22/2025 11:16:00 PM, 33.7314872741699
12/22/2025 6:17:00 PM, 12/22/2025 11:17:00 PM, 33.7910766601563
12/22/2025 6:18:00 PM, 12/22/2025 11:18:00 PM, 34.6533470153809
12/22/2025 6:19:00 PM, 12/22/2025 11:19:00 PM, 35.0099678039551
12/22/2025 6:20:00 PM, 12/22/2025 11:20:00 PM, 35.4186592102051
12/22/2025 6:21:00 PM, 12/22/2025 11:21:00 PM, 35.5886573791504
12/22/2025 6:22:00 PM, 12/22/2025 11:22:00 PM, 35.7761726379395
12/22/2025 6:23:00 PM, 12/22/2025 11:23:00 PM, 36.1509590148926
12/22/2025 6:24:00 PM, 12/22/2025 11:24:00 PM, 36.2451591491699
12/22/2025 6:25:00 PM, 12/22/2025 11:25:00 PM, 36.4273071289063
12/22/2025 6:26:00 PM, 12/22/2025 11:26:00 PM, 36.834888458252
12/22/2025 6:27:00 PM, 12/22/2025 11:27:00 PM, 36.829158782959
12/22/2025 6:28:00 PM, 12/22/2025 11:28:00 PM, 37.0522537231445
12/22/2025 6:29:00 PM, 12/22/2025 11:29:00 PM, 36.9757385253906
12/22/2025 6:30:00 PM, 12/22/2025 11:30:00 PM, 36.4739723205566
12/22/2025 6:31:00 PM, 12/22/2025 11:31:00 PM, 36.5625267028809
12/22/2025 6:32:00 PM, 12/22/2025 11:32:00 PM, 36.9026374816895
12/22/2025 6:33:00 PM, 12/22/2025 11:33:00 PM, 35.5012664794922
12/22/2025 6:34:00 PM, 12/22/2025 11:34:00 PM, 36.1113777160645
12/22/2025 6:35:00 PM, 12/22/2025 11:35:00 PM, 35.9253120422363
12/22/2025 6:36:00 PM, 12/22/2025 11:36:00 PM, 35.9278259277344
12/22/2025 6:37:00 PM, 12/22/2025 11:37:00 PM, 36.5007247924805
12/22/2025 6:38:00 PM, 12/22/2025 11:38:00 PM, 37.1966438293457
12/22/2025 6:39:00 PM, 12/22/2025 11:39:00 PM, 37.0144309997559
12/22/2025 6:40:00 PM, 12/22/2025 11:40:00 PM, 37.0266418457031
12/22/2025 6:41:00 PM, 12/22/2025 11:41:00 PM, 36.8042793273926
12/22/2025 6:42:00 PM, 12/22/2025 11:42:00 PM, 36.7117538452148
12/22/2025 6:43:00 PM, 12/22/2025 11:43:00 PM, 36.4438934326172
12/22/2025 6:44:00 PM, 12/22/2025 11:44:00 PM, 36.4510269165039
12/22/2025 6:45:00 PM, 12/22/2025 11:45:00 PM, 36.4510269165039
12/22/2025 6:46:00 PM, 12/22/2025 11:46:00 PM, 34.8548049926758
12/22/2025 6:47:00 PM, 12/22/2025 11:47:00 PM, 33.3371849060059
12/22/2025 6:48:00 PM, 12/22/2025 11:48:00 PM, 34.1766395568848
12/22/2025 6:49:00 PM, 12/22/2025 11:49:00 PM, 33.9469566345215
12/22/2025 6:50:00 PM, 12/22/2025 11:50:00 PM, 34.4242668151855
12/22/2025 6:51:00 PM, 12/22/2025 11:51:00 PM, 34.3888130187988
12/22/2025 6:52:00 PM, 12/22/2025 11:52:00 PM, 34.3157501220703
12/22/2025 6:53:00 PM, 12/22/2025 11:53:00 PM, 34.298454284668
12/22/2025 6:54:00 PM, 12/22/2025 11:54:00 PM, 34.5797996520996
12/22/2025 6:55:00 PM, 12/22/2025 11:55:00 PM, 34.8355140686035
12/22/2025 6:56:00 PM, 12/22/2025 11:56:00 PM, 35.2812652587891
12/22/2025 6:57:00 PM, 12/22/2025 11:57:00 PM, 35.5396194458008
12/22/2025 6:58:00 PM, 12/22/2025 11:58:00 PM, 34.9327239990234
12/22/2025 6:59:00 PM, 12/22/2025 11:59:00 PM, 34.8324432373047
12/22/2025 7:00:00 PM, 12/23/2025 12:00:00 AM, 35.3496971130371
12/22/2025 7:01:00 PM, 12/23/2025 12:01:00 AM, 35.8672981262207
12/22/2025 7:02:00 PM, 12/23/2025 12:02:00 AM, 36.03466796875
12/22/2025 7:03:00 PM, 12/23/2025 12:03:00 AM, 35.4864349365234
12/22/2025 7:04:00 PM, 12/23/2025 12:04:00 AM, 35.6614608764648
12/22/2025 7:05:00 PM, 12/23/2025 12:05:00 AM, 35.3418083190918
12/22/2025 7:06:00 PM, 12/23/2025 12:06:00 AM, 36.025634765625
12/22/2025 7:07:00 PM, 12/23/2025 12:07:00 AM, 36.6963653564453
12/22/2025 7:08:00 PM, 12/23/2025 12:08:00 AM, 36.695384979248
12/22/2025 7:09:00 PM, 12/23/2025 12:09:00 AM, 35.514347076416
12/22/2025 7:10:00 PM, 12/23/2025 12:10:00 AM, 35.0608596801758
12/22/2025 7:11:00 PM, 12/23/2025 12:11:00 AM, 35.8146858215332
12/22/2025 7:12:00 PM, 12/23/2025 12:12:00 AM, 34.8266716003418
12/22/2025 7:13:00 PM, 12/23/2025 12:13:00 AM, 35.2287635803223
12/22/2025 7:14:00 PM, 12/23/2025 12:14:00 AM, 35.9609107971191
12/22/2025 7:15:00 PM, 12/23/2025 12:15:00 AM, 36.1722564697266
12/22/2025 7:16:00 PM, 12/23/2025 12:16:00 AM, 36.5564231872559
12/22/2025 7:17:00 PM, 12/23/2025 12:17:00 AM, 36.6601791381836
12/22/2025 7:18:00 PM, 12/23/2025 12:18:00 AM, 37.0385513305664
12/22/2025 7:19:00 PM, 12/23/2025 12:19:00 AM, 36.8000297546387
12/22/2025 7:20:00 PM, 12/23/2025 12:20:00 AM, 36.4109992980957
12/22/2025 7:21:00 PM, 12/23/2025 12:21:00 AM, 36.5970191955566
12/22/2025 7:22:00 PM, 12/23/2025 12:22:00 AM, 36.3754730224609
12/22/2025 7:23:00 PM, 12/23/2025 12:23:00 AM, 36.8857345581055
12/22/2025 7:24:00 PM, 12/23/2025 12:24:00 AM, 36.8954048156738
12/22/2025 7:25:00 PM, 12/23/2025 12:25:00 AM, 36.1017417907715
12/22/2025 7:26:00 PM, 12/23/2025 12:26:00 AM, 35.2713890075684
12/22/2025 7:27:00 PM, 12/23/2025 12:27:00 AM, 35.7528381347656
12/22/2025 7:28:00 PM, 12/23/2025 12:28:00 AM, 35.6670761108398
12/22/2025 7:29:00 PM, 12/23/2025 12:29:00 AM, 35.5668792724609
12/22/2025 7:30:00 PM, 12/23/2025 12:30:00 AM, 34.8172073364258
12/22/2025 7:31:00 PM, 12/23/2025 12:31:00 AM, 35.4043464660645
12/22/2025 7:32:00 PM, 12/23/2025 12:32:00 AM, 36.1047477722168
12/22/2025 7:33:00 PM, 12/23/2025 12:33:00 AM, 34.9743576049805
12/22/2025 7:34:00 PM, 12/23/2025 12:34:00 AM, 34.138858795166
12/22/2025 7:35:00 PM, 12/23/2025 12:35:00 AM, 34.1735801696777
12/22/2025 7:36:00 PM, 12/23/2025 12:36:00 AM, 34.1077728271484
12/22/2025 7:37:00 PM, 12/23/2025 12:37:00 AM, 34.6521911621094
12/22/2025 7:38:00 PM, 12/23/2025 12:38:00 AM, 35.2311134338379
12/22/2025 7:39:00 PM, 12/23/2025 12:39:00 AM, 34.4817581176758
12/22/2025 7:40:00 PM, 12/23/2025 12:40:00 AM, 34.1277465820313
12/22/2025 7:41:00 PM, 12/23/2025 12:41:00 AM, 33.8458557128906
12/22/2025 7:42:00 PM, 12/23/2025 12:42:00 AM, 33.7408981323242
12/22/2025 7:43:00 PM, 12/23/2025 12:43:00 AM, 33.7896614074707
12/22/2025 7:44:00 PM, 12/23/2025 12:44:00 AM, 33.7003974914551
12/22/2025 7:45:00 PM, 12/23/2025 12:45:00 AM, 33.7646636962891
12/22/2025 7:46:00 PM, 12/23/2025 12:46:00 AM, 33.7646636962891
12/22/2025 7:47:00 PM, 12/23/2025 12:47:00 AM, 33.9292793273926
12/22/2025 7:48:00 PM, 12/23/2025 12:48:00 AM, 32.976203918457
12/22/2025 7:49:00 PM, 12/23/2025 12:49:00 AM, 33.8219947814941
12/22/2025 7:50:00 PM, 12/23/2025 12:50:00 AM, 33.7385482788086
12/22/2025 7:51:00 PM, 12/23/2025 12:51:00 AM, 33.3791427612305
12/22/2025 7:52:00 PM, 12/23/2025 12:52:00 AM, 33.1835861206055
12/22/2025 7:53:00 PM, 12/23/2025 12:53:00 AM, 32.5661392211914
12/22/2025 7:54:00 PM, 12/23/2025 12:54:00 AM, 32.549991607666
12/22/2025 7:55:00 PM, 12/23/2025 12:55:00 AM, 33.6090927124023
12/22/2025 7:56:00 PM, 12/23/2025 12:56:00 AM, 34.2339630126953
12/22/2025 7:57:00 PM, 12/23/2025 12:57:00 AM, 34.5719223022461
12/22/2025 7:58:00 PM, 12/23/2025 12:58:00 AM, 34.5273551940918
12/22/2025 7:59:00 PM, 12/23/2025 12:59:00 AM, 31.5524387359619
12/22/2025 8:00:00 PM, 12/23/2025 1:00:00 AM, 31.8538875579834
12/22/2025 8:01:00 PM, 12/23/2025 1:01:00 AM, 31.9926166534424
12/22/2025 8:02:00 PM, 12/23/2025 1:02:00 AM, 32.0218887329102
12/22/2025 8:03:00 PM, 12/23/2025 1:03:00 AM, 32.5839767456055
12/22/2025 8:04:00 PM, 12/23/2025 1:04:00 AM, 33.0952568054199
12/22/2025 8:05:00 PM, 12/23/2025 1:05:00 AM, 32.7871627807617
12/22/2025 8:06:00 PM, 12/23/2025 1:06:00 AM, 32.703052520752
12/22/2025 8:07:00 PM, 12/23/2025 1:07:00 AM, 32.4425964355469
12/22/2025 8:08:00 PM, 12/23/2025 1:08:00 AM, 32.5582618713379
12/22/2025 8:09:00 PM, 12/23/2025 1:09:00 AM, 31.7664642333984
12/22/2025 8:10:00 PM, 12/23/2025 1:10:00 AM, 30.6187496185303
12/22/2025 8:11:00 PM, 12/23/2025 1:11:00 AM, 32.611873626709
12/22/2025 8:12:00 PM, 12/23/2025 1:12:00 AM, 31.9080657958984
12/22/2025 8:13:00 PM, 12/23/2025 1:13:00 AM, 33.7828063964844
12/22/2025 8:14:00 PM, 12/23/2025 1:14:00 AM, 33.6730537414551
12/22/2025 8:15:00 PM, 12/23/2025 1:15:00 AM, 32.7404518127441
12/22/2025 8:16:00 PM, 12/23/2025 1:16:00 AM, 32.0709266662598
12/22/2025 8:17:00 PM, 12/23/2025 1:17:00 AM, 31.3021106719971
12/22/2025 8:18:00 PM, 12/23/2025 1:18:00 AM, 32.3432197570801
12/22/2025 8:19:00 PM, 12/23/2025 1:19:00 AM, 32.2757377624512
12/22/2025 8:20:00 PM, 12/23/2025 1:20:00 AM, 30.7666530609131
12/22/2025 8:21:00 PM, 12/23/2025 1:21:00 AM, 33.3320198059082
12/22/2025 8:22:00 PM, 12/23/2025 1:22:00 AM, 33.487232208252
12/22/2025 8:23:00 PM, 12/23/2025 1:23:00 AM, 31.2210273742676
12/22/2025 8:24:00 PM, 12/23/2025 1:24:00 AM, 31.9113693237305
12/22/2025 8:25:00 PM, 12/23/2025 1:25:00 AM, 32.0524101257324
12/22/2025 8:26:00 PM, 12/23/2025 1:26:00 AM, 30.9358901977539
12/22/2025 8:27:00 PM, 12/23/2025 1:27:00 AM, 30.9774570465088
12/22/2025 8:28:00 PM, 12/23/2025 1:28:00 AM, 30.6760692596436
12/22/2025 8:29:00 PM, 12/23/2025 1:29:00 AM, 30.3692893981934
12/22/2025 8:30:00 PM, 12/23/2025 1:30:00 AM, 30.1038513183594
12/22/2025 8:31:00 PM, 12/23/2025 1:31:00 AM, 30.2536334991455
12/22/2025 8:32:00 PM, 12/23/2025 1:32:00 AM, 30.4324913024902
12/22/2025 8:33:00 PM, 12/23/2025 1:33:00 AM, 30.0636024475098
12/22/2025 8:34:00 PM, 12/23/2025 1:34:00 AM, 30.4483833312988
12/22/2025 8:35:00 PM, 12/23/2025 1:35:00 AM, 30.9846935272217
12/22/2025 8:36:00 PM, 12/23/2025 1:36:00 AM, 31.2950630187988
12/22/2025 8:37:00 PM, 12/23/2025 1:37:00 AM, 30.1125373840332
12/22/2025 8:38:00 PM, 12/23/2025 1:38:00 AM, 30.1981334686279
12/22/2025 8:39:00 PM, 12/23/2025 1:39:00 AM, 29.3385906219482
12/22/2025 8:40:00 PM, 12/23/2025 1:40:00 AM, 30.3508892059326
12/22/2025 8:41:00 PM, 12/23/2025 1:41:00 AM, 31.4168395996094
12/22/2025 8:42:00 PM, 12/23/2025 1:42:00 AM, 31.5002460479736
12/22/2025 8:43:00 PM, 12/23/2025 1:43:00 AM, 30.2714405059814
12/22/2025 8:44:00 PM, 12/23/2025 1:44:00 AM, 30.1398906707764
12/22/2025 8:45:00 PM, 12/23/2025 1:45:00 AM, 30.837459564209
12/22/2025 8:46:00 PM, 12/23/2025 1:46:00 AM, 31.2387161254883
12/22/2025 8:47:00 PM, 12/23/2025 1:47:00 AM, 31.2387161254883
12/22/2025 8:48:00 PM, 12/23/2025 1:48:00 AM, 31.416919708252
12/22/2025 8:49:00 PM, 12/23/2025 1:49:00 AM, 31.9732723236084
12/22/2025 8:50:00 PM, 12/23/2025 1:50:00 AM, 31.7859058380127
12/22/2025 8:51:00 PM, 12/23/2025 1:51:00 AM, 31.5335235595703
12/22/2025 8:52:00 PM, 12/23/2025 1:52:00 AM, 31.6980438232422
12/22/2025 8:53:00 PM, 12/23/2025 1:53:00 AM, 31.7468357086182
12/22/2025 8:54:00 PM, 12/23/2025 1:54:00 AM, 32.2206115722656
12/22/2025 8:55:00 PM, 12/23/2025 1:55:00 AM, 31.9201488494873
12/22/2025 8:56:00 PM, 12/23/2025 1:56:00 AM, 30.8429794311523
12/22/2025 8:57:00 PM, 12/23/2025 1:57:00 AM, 30.6954917907715
12/22/2025 8:58:00 PM, 12/23/2025 1:58:00 AM, 31.2676219940186
12/22/2025 8:59:00 PM, 12/23/2025 1:59:00 AM, 31.2855739593506
12/22/2025 9:00:00 PM, 12/23/2025 2:00:00 AM, 31.314338684082
12/22/2025 9:01:00 PM, 12/23/2025 2:01:00 AM, 31.8596305847168
12/22/2025 9:02:00 PM, 12/23/2025 2:02:00 AM, 30.9738998413086
12/22/2025 9:03:00 PM, 12/23/2025 2:03:00 AM, 31.7874507904053
12/22/2025 9:04:00 PM, 12/23/2025 2:04:00 AM, 31.0894985198975
12/22/2025 9:05:00 PM, 12/23/2025 2:05:00 AM, 30.8702297210693
12/22/2025 9:06:00 PM, 12/23/2025 2:06:00 AM, 30.9204177856445
12/22/2025 9:07:00 PM, 12/23/2025 2:07:00 AM, 30.6236038208008
12/22/2025 9:08:00 PM, 12/23/2025 2:08:00 AM, 30.3528442382812
12/22/2025 9:09:00 PM, 12/23/2025 2:09:00 AM, 30.5304679870605
12/22/2025 9:10:00 PM, 12/23/2025 2:10:00 AM, 29.8062629699707
12/22/2025 9:11:00 PM, 12/23/2025 2:11:00 AM, 29.554105758667
12/22/2025 9:12:00 PM, 12/23/2025 2:12:00 AM, 29.3601455688477
12/22/2025 9:13:00 PM, 12/23/2025 2:13:00 AM, 30.1908550262451
12/22/2025 9:14:00 PM, 12/23/2025 2:14:00 AM, 29.9758682250977
12/22/2025 9:15:00 PM, 12/23/2025 2:15:00 AM, 28.3018455505371
12/22/2025 9:16:00 PM, 12/23/2025 2:16:00 AM, 29.5643405914307
12/22/2025 9:17:00 PM, 12/23/2025 2:17:00 AM, 28.269172668457
12/22/2025 9:18:00 PM, 12/23/2025 2:18:00 AM, 29.5314636230469
12/22/2025 9:19:00 PM, 12/23/2025 2:19:00 AM, 28.4757022857666
12/22/2025 9:20:00 PM, 12/23/2025 2:20:00 AM, 28.2424011230469
12/22/2025 9:21:00 PM, 12/23/2025 2:21:00 AM, 28.3102397918701
12/22/2025 9:22:00 PM, 12/23/2025 2:22:00 AM, 27.0246658325195
12/22/2025 9:23:00 PM, 12/23/2025 2:23:00 AM, 27.9181995391846
12/22/2025 9:24:00 PM, 12/23/2025 2:24:00 AM, 26.6715393066406
12/22/2025 9:25:00 PM, 12/23/2025 2:25:00 AM, 27.8553886413574
12/22/2025 9:26:00 PM, 12/23/2025 2:26:00 AM, 26.5225601196289
12/22/2025 9:27:00 PM, 12/23/2025 2:27:00 AM, 27.7357349395752
12/22/2025 9:28:00 PM, 12/23/2025 2:28:00 AM, 27.3291778564453
12/22/2025 9:29:00 PM, 12/23/2025 2:29:00 AM, 28.4466876983643
12/22/2025 9:30:00 PM, 12/23/2025 2:30:00 AM, 27.1815223693848
12/22/2025 9:31:00 PM, 12/23/2025 2:31:00 AM, 27.1478786468506
12/22/2025 9:32:00 PM, 12/23/2025 2:32:00 AM, 26.8972282409668
12/22/2025 9:33:00 PM, 12/23/2025 2:33:00 AM, 26.4155883789062
12/22/2025 9:34:00 PM, 12/23/2025 2:34:00 AM, 26.9359493255615
12/22/2025 9:35:00 PM, 12/23/2025 2:35:00 AM, 25.9354286193848
12/22/2025 9:36:00 PM, 12/23/2025 2:36:00 AM, 25.469446182251
12/22/2025 9:37:00 PM, 12/23/2025 2:37:00 AM, 25.3043956756592
12/22/2025 9:38:00 PM, 12/23/2025 2:38:00 AM, 26.0737915039062
12/22/2025 9:39:00 PM, 12/23/2025 2:39:00 AM, 24.868185043335
12/22/2025 9:40:00 PM, 12/23/2025 2:40:00 AM, 25.5436229705811
12/22/2025 9:41:00 PM, 12/23/2025 2:41:00 AM, 24.9080257415771
12/22/2025 9:42:00 PM, 12/23/2025 2:42:00 AM, 25.3422374725342
12/22/2025 9:43:00 PM, 12/23/2025 2:43:00 AM, 23.2061614990234
12/22/2025 9:44:00 PM, 12/23/2025 2:44:00 AM, 23.4079532623291
12/22/2025 9:45:00 PM, 12/23/2025 2:45:00 AM, 24.8303852081299
12/22/2025 9:46:00 PM, 12/23/2025 2:46:00 AM, 26.5435371398926
12/22/2025 9:47:00 PM, 12/23/2025 2:47:00 AM, 27.5493545532227
12/22/2025 9:48:00 PM, 12/23/2025 2:48:00 AM, 27.5493545532227
12/22/2025 9:49:00 PM, 12/23/2025 2:49:00 AM, 27.3116550445557
12/22/2025 9:50:00 PM, 12/23/2025 2:50:00 AM, 24.4497871398926
12/22/2025 9:51:00 PM, 12/23/2025 2:51:00 AM, 25.4412860870361
12/22/2025 9:52:00 PM, 12/23/2025 2:52:00 AM, 25.3196620941162
12/22/2025 9:53:00 PM, 12/23/2025 2:53:00 AM, 25.1524181365967
12/22/2025 9:54:00 PM, 12/23/2025 2:54:00 AM, 24.0683193206787
12/22/2025 9:55:00 PM, 12/23/2025 2:55:00 AM, 23.9151763916016
12/22/2025 9:56:00 PM, 12/23/2025 2:56:00 AM, 23.0726127624512
12/22/2025 9:57:00 PM, 12/23/2025 2:57:00 AM, 24.178201675415
12/22/2025 9:58:00 PM, 12/23/2025 2:58:00 AM, 24.4422607421875
12/22/2025 9:59:00 PM, 12/23/2025 2:59:00 AM, 24.4290733337402
12/22/2025 10:00:00 PM, 12/23/2025 3:00:00 AM, 24.147029876709
12/22/2025 10:01:00 PM, 12/23/2025 3:01:00 AM, 22.9532642364502
12/22/2025 10:02:00 PM, 12/23/2025 3:02:00 AM, 23.7954730987549
12/22/2025 10:03:00 PM, 12/23/2025 3:03:00 AM, 24.1889095306396
12/22/2025 10:04:00 PM, 12/23/2025 3:04:00 AM, 24.5624885559082
12/22/2025 10:05:00 PM, 12/23/2025 3:05:00 AM, 24.1111793518066
12/22/2025 10:06:00 PM, 12/23/2025 3:06:00 AM, 25.6714992523193
12/22/2025 10:07:00 PM, 12/23/2025 3:07:00 AM, 24.7764568328857
12/22/2025 10:08:00 PM, 12/23/2025 3:08:00 AM, 25.7107315063477
12/22/2025 10:09:00 PM, 12/23/2025 3:09:00 AM, 26.5618267059326
12/22/2025 10:10:00 PM, 12/23/2025 3:10:00 AM, 26.6467170715332
12/22/2025 10:11:00 PM, 12/23/2025 3:11:00 AM, 27.1052703857422
12/22/2025 10:12:00 PM, 12/23/2025 3:12:00 AM, 27.1983470916748
12/22/2025 10:13:00 PM, 12/23/2025 3:13:00 AM, 26.9232997894287
12/22/2025 10:14:00 PM, 12/23/2025 3:14:00 AM, 26.6953582763672
12/22/2025 10:15:00 PM, 12/23/2025 3:15:00 AM, 27.3997707366943
12/22/2025 10:16:00 PM, 12/23/2025 3:16:00 AM, 26.2981605529785
12/22/2025 10:17:00 PM, 12/23/2025 3:17:00 AM, 27.7363109588623
12/22/2025 10:18:00 PM, 12/23/2025 3:18:00 AM, 26.9492988586426
12/22/2025 10:19:00 PM, 12/23/2025 3:19:00 AM, 27.3094234466553
12/22/2025 10:20:00 PM, 12/23/2025 3:20:00 AM, 27.8323059082031
12/22/2025 10:21:00 PM, 12/23/2025 3:21:00 AM, 29.2074108123779
12/22/2025 10:22:00 PM, 12/23/2025 3:22:00 AM, 28.0267467498779
12/22/2025 10:23:00 PM, 12/23/2025 3:23:00 AM, 27.1862831115723
12/22/2025 10:24:00 PM, 12/23/2025 3:24:00 AM, 27.2512397766113
12/22/2025 10:25:00 PM, 12/23/2025 3:25:00 AM, 27.403470993042
12/22/2025 10:26:00 PM, 12/23/2025 3:26:00 AM, 28.1805744171143
12/22/2025 10:27:00 PM, 12/23/2025 3:27:00 AM, 28.2406768798828
12/22/2025 10:28:00 PM, 12/23/2025 3:28:00 AM, 28.8717269897461
12/22/2025 10:29:00 PM, 12/23/2025 3:29:00 AM, 29.39914894104
12/22/2025 10:30:00 PM, 12/23/2025 3:30:00 AM, 29.2624454498291
12/22/2025 10:31:00 PM, 12/23/2025 3:31:00 AM, 29.2525787353516
12/22/2025 10:32:00 PM, 12/23/2025 3:32:00 AM, 28.7861404418945
12/22/2025 10:33:00 PM, 12/23/2025 3:33:00 AM, 29.092248916626
12/22/2025 10:34:00 PM, 12/23/2025 3:34:00 AM, 29.0980224609375
12/22/2025 10:35:00 PM, 12/23/2025 3:35:00 AM, 28.5779075622559
12/22/2025 10:36:00 PM, 12/23/2025 3:36:00 AM, 30.0040321350098
12/22/2025 10:37:00 PM, 12/23/2025 3:37:00 AM, 31.0451068878174
12/22/2025 10:38:00 PM, 12/23/2025 3:38:00 AM, 30.6517658233643
12/22/2025 10:39:00 PM, 12/23/2025 3:39:00 AM, 30.3036251068115
12/22/2025 10:40:00 PM, 12/23/2025 3:40:00 AM, 29.5931339263916
12/22/2025 10:41:00 PM, 12/23/2025 3:41:00 AM, 29.7527179718018
12/22/2025 10:42:00 PM, 12/23/2025 3:42:00 AM, 29.8995113372803
12/22/2025 10:43:00 PM, 12/23/2025 3:43:00 AM, 29.138427734375
12/22/2025 10:44:00 PM, 12/23/2025 3:44:00 AM, 29.323314666748
12/22/2025 10:45:00 PM, 12/23/2025 3:45:00 AM, 31.3572177886963
12/22/2025 10:46:00 PM, 12/23/2025 3:46:00 AM, 31.5470027923584
12/22/2025 10:47:00 PM, 12/23/2025 3:47:00 AM, 30.9349308013916
12/22/2025 10:48:00 PM, 12/23/2025 3:48:00 AM, 31.0200538635254
12/22/2025 10:49:00 PM, 12/23/2025 3:49:00 AM, 31.0200538635254
12/22/2025 10:50:00 PM, 12/23/2025 3:50:00 AM, 31.0268001556396
12/22/2025 10:51:00 PM, 12/23/2025 3:51:00 AM, 31.1217823028564
12/22/2025 10:52:00 PM, 12/23/2025 3:52:00 AM, 31.5014038085937
12/22/2025 10:53:00 PM, 12/23/2025 3:53:00 AM, 31.3020439147949
12/22/2025 10:54:00 PM, 12/23/2025 3:54:00 AM, 30.7526760101318
12/22/2025 10:55:00 PM, 12/23/2025 3:55:00 AM, 31.2214756011963
12/22/2025 10:56:00 PM, 12/23/2025 3:56:00 AM, 31.798978805542
12/22/2025 10:57:00 PM, 12/23/2025 3:57:00 AM, 31.0352458953857
12/22/2025 10:58:00 PM, 12/23/2025 3:58:00 AM, 30.2067165374756
12/22/2025 10:59:00 PM, 12/23/2025 3:59:00 AM, 29.6309089660645
12/22/2025 11:00:00 PM, 12/23/2025 4:00:00 AM, 30.2467517852783
12/22/2025 11:01:00 PM, 12/23/2025 4:01:00 AM, 27.2929611206055
12/22/2025 11:02:00 PM, 12/23/2025 4:02:00 AM, 27.1252555847168
12/22/2025 11:03:00 PM, 12/23/2025 4:03:00 AM, 28.7587833404541
12/22/2025 11:04:00 PM, 12/23/2025 4:04:00 AM, 29.1965789794922
12/22/2025 11:05:00 PM, 12/23/2025 4:05:00 AM, 29.6658401489258
12/22/2025 11:06:00 PM, 12/23/2025 4:06:00 AM, 29.2460250854492
12/22/2025 11:07:00 PM, 12/23/2025 4:07:00 AM, 29.4453563690186
12/22/2025 11:08:00 PM, 12/23/2025 4:08:00 AM, 29.4458351135254
12/22/2025 11:09:00 PM, 12/23/2025 4:09:00 AM, 29.5443096160889
12/22/2025 11:10:00 PM, 12/23/2025 4:10:00 AM, 29.7483692169189
12/22/2025 11:11:00 PM, 12/23/2025 4:11:00 AM, 30.4501781463623
12/22/2025 11:12:00 PM, 12/23/2025 4:12:00 AM, 30.0977439880371
12/22/2025 11:13:00 PM, 12/23/2025 4:13:00 AM, 30.4758243560791
12/22/2025 11:14:00 PM, 12/23/2025 4:14:00 AM, 31.0639724731445
12/22/2025 11:15:00 PM, 12/23/2025 4:15:00 AM, 31.2220783233643
12/22/2025 11:16:00 PM, 12/23/2025 4:16:00 AM, 31.3504104614258
12/22/2025 11:17:00 PM, 12/23/2025 4:17:00 AM, 30.6541633605957
12/22/2025 11:18:00 PM, 12/23/2025 4:18:00 AM, 30.7663402557373
12/22/2025 11:19:00 PM, 12/23/2025 4:19:00 AM, 30.7398719787598
12/22/2025 11:20:00 PM, 12/23/2025 4:20:00 AM, 29.4392051696777
12/22/2025 11:21:00 PM, 12/23/2025 4:21:00 AM, 29.5016975402832
12/22/2025 11:22:00 PM, 12/23/2025 4:22:00 AM, 29.7918014526367
12/22/2025 11:23:00 PM, 12/23/2025 4:23:00 AM, 29.8910369873047
12/22/2025 11:24:00 PM, 12/23/2025 4:24:00 AM, 29.8023509979248
12/22/2025 11:25:00 PM, 12/23/2025 4:25:00 AM, 28.9421787261963
12/22/2025 11:26:00 PM, 12/23/2025 4:26:00 AM, 29.4558620452881
12/22/2025 11:27:00 PM, 12/23/2025 4:27:00 AM, 29.0140342712402
12/22/2025 11:28:00 PM, 12/23/2025 4:28:00 AM, 29.5473346710205
12/22/2025 11:29:00 PM, 12/23/2025 4:29:00 AM, 29.6346797943115
12/22/2025 11:30:00 PM, 12/23/2025 4:30:00 AM, 29.0653381347656
12/22/2025 11:31:00 PM, 12/23/2025 4:31:00 AM, 29.5118179321289
12/22/2025 11:32:00 PM, 12/23/2025 4:32:00 AM, 30.1180725097656
12/22/2025 11:33:00 PM, 12/23/2025 4:33:00 AM, 30.2194290161133
12/22/2025 11:34:00 PM, 12/23/2025 4:34:00 AM, 29.4099502563477
12/22/2025 11:35:00 PM, 12/23/2025 4:35:00 AM, 28.6684589385986
12/22/2025 11:36:00 PM, 12/23/2025 4:36:00 AM, 28.9975414276123
12/22/2025 11:37:00 PM, 12/23/2025 4:37:00 AM, 29.0336952209473
12/22/2025 11:38:00 PM, 12/23/2025 4:38:00 AM, 29.6303520202637
12/22/2025 11:39:00 PM, 12/23/2025 4:39:00 AM, 29.5162582397461
12/22/2025 11:40:00 PM, 12/23/2025 4:40:00 AM, 29.1587982177734
12/22/2025 11:41:00 PM, 12/23/2025 4:41:00 AM, 29.1977138519287
12/22/2025 11:42:00 PM, 12/23/2025 4:42:00 AM, 29.369665145874
12/22/2025 11:43:00 PM, 12/23/2025 4:43:00 AM, 29.6684150695801
12/22/2025 11:44:00 PM, 12/23/2025 4:44:00 AM, 30.3157291412354
12/22/2025 11:45:00 PM, 12/23/2025 4:45:00 AM, 30.24635887146
12/22/2025 11:46:00 PM, 12/23/2025 4:46:00 AM, 29.9852867126465
12/22/2025 11:47:00 PM, 12/23/2025 4:47:00 AM, 30.4843406677246
12/22/2025 11:48:00 PM, 12/23/2025 4:48:00 AM, 29.1866073608398
12/22/2025 11:49:00 PM, 12/23/2025 4:49:00 AM, 28.9138717651367
12/22/2025 11:50:00 PM, 12/23/2025 4:50:00 AM, 28.9138717651367
12/22/2025 11:51:00 PM, 12/23/2025 4:51:00 AM, 28.9138717651367
12/22/2025 11:52:00 PM, 12/23/2025 4:52:00 AM, 28.3155002593994
12/22/2025 11:53:00 PM, 12/23/2025 4:53:00 AM, 29.188684463501
12/22/2025 11:54:00 PM, 12/23/2025 4:54:00 AM, 29.7446212768555
12/22/2025 11:55:00 PM, 12/23/2025 4:55:00 AM, 29.7153148651123
12/22/2025 11:56:00 PM, 12/23/2025 4:56:00 AM, 28.8444843292236
12/22/2025 11:57:00 PM, 12/23/2025 4:57:00 AM, 28.4155445098877
12/22/2025 11:58:00 PM, 12/23/2025 4:58:00 AM, 29.2415924072266
12/22/2025 11:59:00 PM, 12/23/2025 4:59:00 AM, 29.032320022583
12/23/2025 12:00:00 AM, 12/23/2025 5:00:00 AM, 29.3897590637207
12/23/2025 12:01:00 AM, 12/23/2025 5:01:00 AM, 29.8675155639648
12/23/2025 12:02:00 AM, 12/23/2025 5:02:00 AM, 29.6256980895996
12/23/2025 12:03:00 AM, 12/23/2025 5:03:00 AM, 29.6342525482178
12/23/2025 12:04:00 AM, 12/23/2025 5:04:00 AM, 30.1021213531494
12/23/2025 12:05:00 AM, 12/23/2025 5:05:00 AM, 29.2391204833984
12/23/2025 12:06:00 AM, 12/23/2025 5:06:00 AM, 28.7894153594971
12/23/2025 12:07:00 AM, 12/23/2025 5:07:00 AM, 29.216609954834
12/23/2025 12:08:00 AM, 12/23/2025 5:08:00 AM, 30.2559719085693
12/23/2025 12:09:00 AM, 12/23/2025 5:09:00 AM, 30.4117126464844
12/23/2025 12:10:00 AM, 12/23/2025 5:10:00 AM, 29.8241176605225
12/23/2025 12:11:00 AM, 12/23/2025 5:11:00 AM, 29.4291400909424
12/23/2025 12:12:00 AM, 12/23/2025 5:12:00 AM, 29.3837471008301
12/23/2025 12:13:00 AM, 12/23/2025 5:13:00 AM, 29.4236621856689
12/23/2025 12:14:00 AM, 12/23/2025 5:14:00 AM, 30.0634860992432
12/23/2025 12:15:00 AM, 12/23/2025 5:15:00 AM, 28.6137218475342
12/23/2025 12:16:00 AM, 12/23/2025 5:16:00 AM, 28.9735221862793
12/23/2025 12:17:00 AM, 12/23/2025 5:17:00 AM, 30.6459789276123
12/23/2025 12:18:00 AM, 12/23/2025 5:18:00 AM, 29.7668895721436
12/23/2025 12:19:00 AM, 12/23/2025 5:19:00 AM, 30.1858196258545
12/23/2025 12:20:00 AM, 12/23/2025 5:20:00 AM, 29.8595352172852
12/23/2025 12:21:00 AM, 12/23/2025 5:21:00 AM, 29.4262580871582
12/23/2025 12:22:00 AM, 12/23/2025 5:22:00 AM, 29.9674777984619
12/23/2025 12:23:00 AM, 12/23/2025 5:23:00 AM, 30.4283103942871
12/23/2025 12:24:00 AM, 12/23/2025 5:24:00 AM, 30.4202995300293
12/23/2025 12:25:00 AM, 12/23/2025 5:25:00 AM, 30.8307228088379
12/23/2025 12:26:00 AM, 12/23/2025 5:26:00 AM, 31.2635498046875
12/23/2025 12:27:00 AM, 12/23/2025 5:27:00 AM, 31.8656883239746
12/23/2025 12:28:00 AM, 12/23/2025 5:28:00 AM, 32.306396484375
12/23/2025 12:29:00 AM, 12/23/2025 5:29:00 AM, 31.8988285064697
12/23/2025 12:30:00 AM, 12/23/2025 5:30:00 AM, 30.9497394561768
12/23/2025 12:31:00 AM, 12/23/2025 5:31:00 AM, 29.3936462402344
12/23/2025 12:32:00 AM, 12/23/2025 5:32:00 AM, 29.6796188354492
12/23/2025 12:33:00 AM, 12/23/2025 5:33:00 AM, 29.4427337646484
12/23/2025 12:34:00 AM, 12/23/2025 5:34:00 AM, 29.8968143463135
12/23/2025 12:35:00 AM, 12/23/2025 5:35:00 AM, 29.377067565918
12/23/2025 12:36:00 AM, 12/23/2025 5:36:00 AM, 27.5909385681152
12/23/2025 12:37:00 AM, 12/23/2025 5:37:00 AM, 27.481725692749
12/23/2025 12:38:00 AM, 12/23/2025 5:38:00 AM, 28.8643016815186
12/23/2025 12:39:00 AM, 12/23/2025 5:39:00 AM, 29.5485172271729
12/23/2025 12:40:00 AM, 12/23/2025 5:40:00 AM, 29.6167430877686
12/23/2025 12:41:00 AM, 12/23/2025 5:41:00 AM, 28.9674034118652
12/23/2025 12:42:00 AM, 12/23/2025 5:42:00 AM, 27.1226119995117
12/23/2025 12:43:00 AM, 12/23/2025 5:43:00 AM, 29.013370513916
12/23/2025 12:44:00 AM, 12/23/2025 5:44:00 AM, 29.0989398956299
12/23/2025 12:45:00 AM, 12/23/2025 5:45:00 AM, 28.7477073669434
12/23/2025 12:46:00 AM, 12/23/2025 5:46:00 AM, 29.842794418335
12/23/2025 12:47:00 AM, 12/23/2025 5:47:00 AM, 29.2814388275146
12/23/2025 12:48:00 AM, 12/23/2025 5:48:00 AM, 30.1951808929443
12/23/2025 12:49:00 AM, 12/23/2025 5:49:00 AM, 29.3018684387207
12/23/2025 12:50:00 AM, 12/23/2025 5:50:00 AM, 28.6935329437256
12/23/2025 12:51:00 AM, 12/23/2025 5:51:00 AM, 28.5462169647217
12/23/2025 12:52:00 AM, 12/23/2025 5:52:00 AM, 28.5462169647217
12/23/2025 12:53:00 AM, 12/23/2025 5:53:00 AM, 26.6462936401367
12/23/2025 12:54:00 AM, 12/23/2025 5:54:00 AM, 27.4869155883789
12/23/2025 12:55:00 AM, 12/23/2025 5:55:00 AM, 27.9007186889648
12/23/2025 12:56:00 AM, 12/23/2025 5:56:00 AM, 28.7522583007813
12/23/2025 12:57:00 AM, 12/23/2025 5:57:00 AM, 29.6952362060547
12/23/2025 12:58:00 AM, 12/23/2025 5:58:00 AM, 31.2805423736572
12/23/2025 12:59:00 AM, 12/23/2025 5:59:00 AM, 31.9241943359375
12/23/2025 1:00:00 AM, 12/23/2025 6:00:00 AM, 32.4257965087891
12/23/2025 1:01:00 AM, 12/23/2025 6:01:00 AM, 32.5685081481934
12/23/2025 1:02:00 AM, 12/23/2025 6:02:00 AM, 33.0210227966309
12/23/2025 1:03:00 AM, 12/23/2025 6:03:00 AM, 33.2011413574219
12/23/2025 1:04:00 AM, 12/23/2025 6:04:00 AM, 32.442943572998
12/23/2025 1:05:00 AM, 12/23/2025 6:05:00 AM, 31.9417457580566
12/23/2025 1:06:00 AM, 12/23/2025 6:06:00 AM, 32.3412971496582
12/23/2025 1:07:00 AM, 12/23/2025 6:07:00 AM, 32.8062553405762
12/23/2025 1:08:00 AM, 12/23/2025 6:08:00 AM, 31.4339599609375
12/23/2025 1:09:00 AM, 12/23/2025 6:09:00 AM, 31.2934646606445
12/23/2025 1:10:00 AM, 12/23/2025 6:10:00 AM, 31.5233879089355
12/23/2025 1:11:00 AM, 12/23/2025 6:11:00 AM, 31.9304447174072
12/23/2025 1:12:00 AM, 12/23/2025 6:12:00 AM, 31.2389469146729
12/23/2025 1:13:00 AM, 12/23/2025 6:13:00 AM, 31.4514427185059
12/23/2025 1:14:00 AM, 12/23/2025 6:14:00 AM, 31.7279319763184
12/23/2025 1:15:00 AM, 12/23/2025 6:15:00 AM, 31.6162166595459
12/23/2025 1:16:00 AM, 12/23/2025 6:16:00 AM, 30.7128467559814
12/23/2025 1:17:00 AM, 12/23/2025 6:17:00 AM, 30.7967948913574
12/23/2025 1:18:00 AM, 12/23/2025 6:18:00 AM, 31.3467330932617
12/23/2025 1:19:00 AM, 12/23/2025 6:19:00 AM, 30.7285079956055
12/23/2025 1:20:00 AM, 12/23/2025 6:20:00 AM, 30.518367767334
12/23/2025 1:21:00 AM, 12/23/2025 6:21:00 AM, 30.6694221496582
12/23/2025 1:22:00 AM, 12/23/2025 6:22:00 AM, 30.7418479919434
12/23/2025 1:23:00 AM, 12/23/2025 6:23:00 AM, 31.7146778106689
12/23/2025 1:24:00 AM, 12/23/2025 6:24:00 AM, 31.9451942443848
12/23/2025 1:25:00 AM, 12/23/2025 6:25:00 AM, 31.7401790618896
12/23/2025 1:26:00 AM, 12/23/2025 6:26:00 AM, 31.779655456543
12/23/2025 1:27:00 AM, 12/23/2025 6:27:00 AM, 31.2495803833008
12/23/2025 1:28:00 AM, 12/23/2025 6:28:00 AM, 30.0304164886475
12/23/2025 1:29:00 AM, 12/23/2025 6:29:00 AM, 29.8551654815674
12/23/2025 1:30:00 AM, 12/23/2025 6:30:00 AM, 30.1355247497559
12/23/2025 1:31:00 AM, 12/23/2025 6:31:00 AM, 29.9072761535645
12/23/2025 1:32:00 AM, 12/23/2025 6:32:00 AM, 29.1099510192871
12/23/2025 1:33:00 AM, 12/23/2025 6:33:00 AM, 30.3054866790771
12/23/2025 1:34:00 AM, 12/23/2025 6:34:00 AM, 29.2670516967773
12/23/2025 1:35:00 AM, 12/23/2025 6:35:00 AM, 29.2528266906738
12/23/2025 1:36:00 AM, 12/23/2025 6:36:00 AM, 29.4997005462646
12/23/2025 1:37:00 AM, 12/23/2025 6:37:00 AM, 29.3665504455566
12/23/2025 1:38:00 AM, 12/23/2025 6:38:00 AM, 29.3374977111816
12/23/2025 1:39:00 AM, 12/23/2025 6:39:00 AM, 29.4732856750488
12/23/2025 1:40:00 AM, 12/23/2025 6:40:00 AM, 29.6561603546143
12/23/2025 1:41:00 AM, 12/23/2025 6:41:00 AM, 29.5984916687012
12/23/2025 1:42:00 AM, 12/23/2025 6:42:00 AM, 30.3608551025391
12/23/2025 1:43:00 AM, 12/23/2025 6:43:00 AM, 30.0656566619873
12/23/2025 1:44:00 AM, 12/23/2025 6:44:00 AM, 29.9272956848145
12/23/2025 1:45:00 AM, 12/23/2025 6:45:00 AM, 28.6074371337891
12/23/2025 1:46:00 AM, 12/23/2025 6:46:00 AM, 28.2667560577393
12/23/2025 1:47:00 AM, 12/23/2025 6:47:00 AM, 28.1235160827637
12/23/2025 1:48:00 AM, 12/23/2025 6:48:00 AM, 28.7295951843262
12/23/2025 1:49:00 AM, 12/23/2025 6:49:00 AM, 27.9217948913574
12/23/2025 1:50:00 AM, 12/23/2025 6:50:00 AM, 28.0185718536377
12/23/2025 1:51:00 AM, 12/23/2025 6:51:00 AM, 28.3094463348389
12/23/2025 1:52:00 AM, 12/23/2025 6:52:00 AM, 28.3235340118408
12/23/2025 1:53:00 AM, 12/23/2025 6:53:00 AM, 28.3235340118408
12/23/2025 1:54:00 AM, 12/23/2025 6:54:00 AM, 28.5553855895996
12/23/2025 1:55:00 AM, 12/23/2025 6:55:00 AM, 28.2525177001953
12/23/2025 1:56:00 AM, 12/23/2025 6:56:00 AM, 28.0456371307373
12/23/2025 1:57:00 AM, 12/23/2025 6:57:00 AM, 27.9040870666504
12/23/2025 1:58:00 AM, 12/23/2025 6:58:00 AM, 28.7395877838135
12/23/2025 1:59:00 AM, 12/23/2025 6:59:00 AM, 28.4371471405029
12/23/2025 2:00:00 AM, 12/23/2025 7:00:00 AM, 28.6147384643555
12/23/2025 2:01:00 AM, 12/23/2025 7:01:00 AM, 29.3408756256104
12/23/2025 2:02:00 AM, 12/23/2025 7:02:00 AM, 27.8556156158447
12/23/2025 2:03:00 AM, 12/23/2025 7:03:00 AM, 27.8589267730713
12/23/2025 2:04:00 AM, 12/23/2025 7:04:00 AM, 27.8583698272705
12/23/2025 2:05:00 AM, 12/23/2025 7:05:00 AM, 27.6321907043457
12/23/2025 2:06:00 AM, 12/23/2025 7:06:00 AM, 28.262659072876
12/23/2025 2:07:00 AM, 12/23/2025 7:07:00 AM, 29.1386070251465
12/23/2025 2:08:00 AM, 12/23/2025 7:08:00 AM, 30.087739944458
12/23/2025 2:09:00 AM, 12/23/2025 7:09:00 AM, 29.4838638305664
12/23/2025 2:10:00 AM, 12/23/2025 7:10:00 AM, 28.4773349761963
12/23/2025 2:11:00 AM, 12/23/2025 7:11:00 AM, 29.0550765991211
12/23/2025 2:12:00 AM, 12/23/2025 7:12:00 AM, 28.3334789276123
12/23/2025 2:13:00 AM, 12/23/2025 7:13:00 AM, 29.8457183837891
12/23/2025 2:14:00 AM, 12/23/2025 7:14:00 AM, 29.5869941711426
12/23/2025 2:15:00 AM, 12/23/2025 7:15:00 AM, 29.4240379333496
12/23/2025 2:16:00 AM, 12/23/2025 7:16:00 AM, 29.0979824066162
12/23/2025 2:17:00 AM, 12/23/2025 7:17:00 AM, 29.9926338195801
12/23/2025 2:18:00 AM, 12/23/2025 7:18:00 AM, 29.9212245941162
12/23/2025 2:19:00 AM, 12/23/2025 7:19:00 AM, 29.6676998138428
12/23/2025 2:20:00 AM, 12/23/2025 7:20:00 AM, 29.4751396179199
12/23/2025 2:21:00 AM, 12/23/2025 7:21:00 AM, 30.3273391723633
12/23/2025 2:22:00 AM, 12/23/2025 7:22:00 AM, 28.8047218322754
12/23/2025 2:23:00 AM, 12/23/2025 7:23:00 AM, 29.0300960540771
12/23/2025 2:24:00 AM, 12/23/2025 7:24:00 AM, 29.4593830108643
12/23/2025 2:25:00 AM, 12/23/2025 7:25:00 AM, 29.6636352539063
12/23/2025 2:26:00 AM, 12/23/2025 7:26:00 AM, 29.4013729095459
12/23/2025 2:27:00 AM, 12/23/2025 7:27:00 AM, 30.9703330993652
12/23/2025 2:28:00 AM, 12/23/2025 7:28:00 AM, 30.5154800415039
12/23/2025 2:29:00 AM, 12/23/2025 7:29:00 AM, 29.4219760894775
12/23/2025 2:30:00 AM, 12/23/2025 7:30:00 AM, 30.2301006317139
12/23/2025 2:31:00 AM, 12/23/2025 7:31:00 AM, 30.4895210266113
12/23/2025 2:32:00 AM, 12/23/2025 7:32:00 AM, 31.0666790008545
12/23/2025 2:33:00 AM, 12/23/2025 7:33:00 AM, 31.1319923400879
12/23/2025 2:34:00 AM, 12/23/2025 7:34:00 AM, 31.4268646240234
12/23/2025 2:35:00 AM, 12/23/2025 7:35:00 AM, 31.5060539245605
12/23/2025 2:36:00 AM, 12/23/2025 7:36:00 AM, 31.5386428833008
12/23/2025 2:37:00 AM, 12/23/2025 7:37:00 AM, 31.7206592559814
12/23/2025 2:38:00 AM, 12/23/2025 7:38:00 AM, 29.8636493682861
12/23/2025 2:39:00 AM, 12/23/2025 7:39:00 AM, 30.9900684356689
12/23/2025 2:40:00 AM, 12/23/2025 7:40:00 AM, 30.9685573577881
12/23/2025 2:41:00 AM, 12/23/2025 7:41:00 AM, 31.8488483428955
12/23/2025 2:42:00 AM, 12/23/2025 7:42:00 AM, 32.8281593322754
12/23/2025 2:43:00 AM, 12/23/2025 7:43:00 AM, 32.8865623474121
12/23/2025 2:44:00 AM, 12/23/2025 7:44:00 AM, 32.8206214904785
12/23/2025 2:45:00 AM, 12/23/2025 7:45:00 AM, 31.357889175415
12/23/2025 2:46:00 AM, 12/23/2025 7:46:00 AM, 31.2435703277588
12/23/2025 2:47:00 AM, 12/23/2025 7:47:00 AM, 31.6960391998291
12/23/2025 2:48:00 AM, 12/23/2025 7:48:00 AM, 31.7708911895752
12/23/2025 2:49:00 AM, 12/23/2025 7:49:00 AM, 30.4953365325928
12/23/2025 2:50:00 AM, 12/23/2025 7:50:00 AM, 30.9226627349854
12/23/2025 2:51:00 AM, 12/23/2025 7:51:00 AM, 30.9740352630615
12/23/2025 2:52:00 AM, 12/23/2025 7:52:00 AM, 30.5172348022461
12/23/2025 2:53:00 AM, 12/23/2025 7:53:00 AM, 30.6007308959961
12/23/2025 2:54:00 AM, 12/23/2025 7:54:00 AM, 30.6007308959961
12/23/2025 2:55:00 AM, 12/23/2025 7:55:00 AM, 31.2958469390869
12/23/2025 2:56:00 AM, 12/23/2025 7:56:00 AM, 31.6155948638916
12/23/2025 2:57:00 AM, 12/23/2025 7:57:00 AM, 32.0479621887207
12/23/2025 2:58:00 AM, 12/23/2025 7:58:00 AM, 32.5620307922363
12/23/2025 2:59:00 AM, 12/23/2025 7:59:00 AM, 32.0986061096191
12/23/2025 3:00:00 AM, 12/23/2025 8:00:00 AM, 33.6524772644043
12/23/2025 3:01:00 AM, 12/23/2025 8:01:00 AM, 32.4912528991699
12/23/2025 3:02:00 AM, 12/23/2025 8:02:00 AM, 33.1325035095215
12/23/2025 3:03:00 AM, 12/23/2025 8:03:00 AM, 31.9557933807373
12/23/2025 3:04:00 AM, 12/23/2025 8:04:00 AM, 31.5032691955566
12/23/2025 3:05:00 AM, 12/23/2025 8:05:00 AM, 31.5632820129395
12/23/2025 3:06:00 AM, 12/23/2025 8:06:00 AM, 32.3686943054199
12/23/2025 3:07:00 AM, 12/23/2025 8:07:00 AM, 32.2535438537598
12/23/2025 3:08:00 AM, 12/23/2025 8:08:00 AM, 32.2346992492676
12/23/2025 3:09:00 AM, 12/23/2025 8:09:00 AM, 32.6288108825684
12/23/2025 3:10:00 AM, 12/23/2025 8:10:00 AM, 32.3226776123047
12/23/2025 3:11:00 AM, 12/23/2025 8:11:00 AM, 31.8400917053223
12/23/2025 3:12:00 AM, 12/23/2025 8:12:00 AM, 31.5100975036621
12/23/2025 3:13:00 AM, 12/23/2025 8:13:00 AM, 32.3300933837891
12/23/2025 3:14:00 AM, 12/23/2025 8:14:00 AM, 31.1951465606689
12/23/2025 3:15:00 AM, 12/23/2025 8:15:00 AM, 31.3303260803223
12/23/2025 3:16:00 AM, 12/23/2025 8:16:00 AM, 32.243537902832
12/23/2025 3:17:00 AM, 12/23/2025 8:17:00 AM, 32.6821708679199
12/23/2025 3:18:00 AM, 12/23/2025 8:18:00 AM, 32.4870338439941
12/23/2025 3:19:00 AM, 12/23/2025 8:19:00 AM, 32.3236427307129
12/23/2025 3:20:00 AM, 12/23/2025 8:20:00 AM, 32.652946472168
12/23/2025 3:21:00 AM, 12/23/2025 8:21:00 AM, 33.1841735839844
12/23/2025 3:22:00 AM, 12/23/2025 8:22:00 AM, 33.3672676086426
12/23/2025 3:23:00 AM, 12/23/2025 8:23:00 AM, 33.7642059326172
12/23/2025 3:24:00 AM, 12/23/2025 8:24:00 AM, 33.6142082214355
12/23/2025 3:25:00 AM, 12/23/2025 8:25:00 AM, 33.3037261962891
12/23/2025 3:26:00 AM, 12/23/2025 8:26:00 AM, 32.9382820129395
12/23/2025 3:27:00 AM, 12/23/2025 8:27:00 AM, 33.1097526550293
12/23/2025 3:28:00 AM, 12/23/2025 8:28:00 AM, 33.1179656982422
12/23/2025 3:29:00 AM, 12/23/2025 8:29:00 AM, 33.4159545898437
12/23/2025 3:30:00 AM, 12/23/2025 8:30:00 AM, 33.396354675293
12/23/2025 3:31:00 AM, 12/23/2025 8:31:00 AM, 33.6662750244141
12/23/2025 3:32:00 AM, 12/23/2025 8:32:00 AM, 33.2207336425781
12/23/2025 3:33:00 AM, 12/23/2025 8:33:00 AM, 32.8276023864746
12/23/2025 3:34:00 AM, 12/23/2025 8:34:00 AM, 33.8892593383789
12/23/2025 3:35:00 AM, 12/23/2025 8:35:00 AM, 34.38037109375
12/23/2025 3:36:00 AM, 12/23/2025 8:36:00 AM, 34.0844192504883
12/23/2025 3:37:00 AM, 12/23/2025 8:37:00 AM, 34.158504486084
12/23/2025 3:38:00 AM, 12/23/2025 8:38:00 AM, 34.346076965332
12/23/2025 3:39:00 AM, 12/23/2025 8:39:00 AM, 34.4729537963867
12/23/2025 3:40:00 AM, 12/23/2025 8:40:00 AM, 34.1271591186523
12/23/2025 3:41:00 AM, 12/23/2025 8:41:00 AM, 34.1164131164551
12/23/2025 3:42:00 AM, 12/23/2025 8:42:00 AM, 33.5095520019531
12/23/2025 3:43:00 AM, 12/23/2025 8:43:00 AM, 33.6244468688965
12/23/2025 3:44:00 AM, 12/23/2025 8:44:00 AM, 33.9568290710449
12/23/2025 3:45:00 AM, 12/23/2025 8:45:00 AM, 33.7745742797852
12/23/2025 3:46:00 AM, 12/23/2025 8:46:00 AM, 33.545337677002
12/23/2025 3:47:00 AM, 12/23/2025 8:47:00 AM, 33.5800323486328
12/23/2025 3:48:00 AM, 12/23/2025 8:48:00 AM, 33.672908782959
12/23/2025 3:49:00 AM, 12/23/2025 8:49:00 AM, 33.3580551147461
12/23/2025 3:50:00 AM, 12/23/2025 8:50:00 AM, 32.8848533630371
12/23/2025 3:51:00 AM, 12/23/2025 8:51:00 AM, 33.321949005127
12/23/2025 3:52:00 AM, 12/23/2025 8:52:00 AM, 33.7243804931641
12/23/2025 3:53:00 AM, 12/23/2025 8:53:00 AM, 33.5281066894531
12/23/2025 3:54:00 AM, 12/23/2025 8:54:00 AM, 33.718189239502
12/23/2025 3:55:00 AM, 12/23/2025 8:55:00 AM, 33.718189239502
12/23/2025 3:56:00 AM, 12/23/2025 8:56:00 AM, 33.7734603881836
12/23/2025 3:57:00 AM, 12/23/2025 8:57:00 AM, 32.3468475341797
12/23/2025 3:58:00 AM, 12/23/2025 8:58:00 AM, 32.7421951293945
12/23/2025 3:59:00 AM, 12/23/2025 8:59:00 AM, 33.5832595825195
12/23/2025 4:00:00 AM, 12/23/2025 9:00:00 AM, 33.2512969970703
12/23/2025 4:01:00 AM, 12/23/2025 9:01:00 AM, 32.6750793457031
12/23/2025 4:02:00 AM, 12/23/2025 9:02:00 AM, 32.7154655456543
12/23/2025 4:03:00 AM, 12/23/2025 9:03:00 AM, 33.5862197875977
12/23/2025 4:04:00 AM, 12/23/2025 9:04:00 AM, 34.3044738769531
12/23/2025 4:05:00 AM, 12/23/2025 9:05:00 AM, 35.2903289794922
12/23/2025 4:06:00 AM, 12/23/2025 9:06:00 AM, 34.0752296447754
12/23/2025 4:07:00 AM, 12/23/2025 9:07:00 AM, 31.9681129455566
12/23/2025 4:08:00 AM, 12/23/2025 9:08:00 AM, 31.9042320251465
12/23/2025 4:09:00 AM, 12/23/2025 9:09:00 AM, 31.880802154541
12/23/2025 4:10:00 AM, 12/23/2025 9:10:00 AM, 32.7422370910645
12/23/2025 4:11:00 AM, 12/23/2025 9:11:00 AM, 32.5439567565918
12/23/2025 4:12:00 AM, 12/23/2025 9:12:00 AM, 32.0507164001465
12/23/2025 4:13:00 AM, 12/23/2025 9:13:00 AM, 31.0234222412109
12/23/2025 4:14:00 AM, 12/23/2025 9:14:00 AM, 31.8542423248291
12/23/2025 4:15:00 AM, 12/23/2025 9:15:00 AM, 29.6987628936768
12/23/2025 4:16:00 AM, 12/23/2025 9:16:00 AM, 31.3017482757568
12/23/2025 4:17:00 AM, 12/23/2025 9:17:00 AM, 31.1400852203369
12/23/2025 4:18:00 AM, 12/23/2025 9:18:00 AM, 31.5432834625244
12/23/2025 4:19:00 AM, 12/23/2025 9:19:00 AM, 31.7350597381592
12/23/2025 4:20:00 AM, 12/23/2025 9:20:00 AM, 31.7510566711426
12/23/2025 4:21:00 AM, 12/23/2025 9:21:00 AM, 31.7547225952148
12/23/2025 4:22:00 AM, 12/23/2025 9:22:00 AM, 31.2616748809814
12/23/2025 4:23:00 AM, 12/23/2025 9:23:00 AM, 29.9867191314697
12/23/2025 4:24:00 AM, 12/23/2025 9:24:00 AM, 29.1281642913818
12/23/2025 4:25:00 AM, 12/23/2025 9:25:00 AM, 29.3685569763184
12/23/2025 4:26:00 AM, 12/23/2025 9:26:00 AM, 30.4241962432861
12/23/2025 4:27:00 AM, 12/23/2025 9:27:00 AM, 31.8313770294189
12/23/2025 4:28:00 AM, 12/23/2025 9:28:00 AM, 32.0374183654785
12/23/2025 4:29:00 AM, 12/23/2025 9:29:00 AM, 31.8126258850098
12/23/2025 4:30:00 AM, 12/23/2025 9:30:00 AM, 32.4521179199219
12/23/2025 4:31:00 AM, 12/23/2025 9:31:00 AM, 32.8392448425293
12/23/2025 4:32:00 AM, 12/23/2025 9:32:00 AM, 33.52099609375
12/23/2025 4:33:00 AM, 12/23/2025 9:33:00 AM, 32.2623672485352
12/23/2025 4:34:00 AM, 12/23/2025 9:34:00 AM, 31.926326751709
12/23/2025 4:35:00 AM, 12/23/2025 9:35:00 AM, 33.283031463623
12/23/2025 4:36:00 AM, 12/23/2025 9:36:00 AM, 34.394401550293
12/23/2025 4:37:00 AM, 12/23/2025 9:37:00 AM, 34.3947868347168
12/23/2025 4:38:00 AM, 12/23/2025 9:38:00 AM, 34.7916221618652
12/23/2025 4:39:00 AM, 12/23/2025 9:39:00 AM, 34.2758255004883
12/23/2025 4:40:00 AM, 12/23/2025 9:40:00 AM, 33.491268157959
12/23/2025 4:41:00 AM, 12/23/2025 9:41:00 AM, 32.9543685913086
12/23/2025 4:42:00 AM, 12/23/2025 9:42:00 AM, 33.0818824768066
12/23/2025 4:43:00 AM, 12/23/2025 9:43:00 AM, 33.3223304748535
12/23/2025 4:44:00 AM, 12/23/2025 9:44:00 AM, 33.5525894165039
12/23/2025 4:45:00 AM, 12/23/2025 9:45:00 AM, 33.5876045227051
12/23/2025 4:46:00 AM, 12/23/2025 9:46:00 AM, 33.9086456298828
12/23/2025 4:47:00 AM, 12/23/2025 9:47:00 AM, 34.1774826049805
12/23/2025 4:48:00 AM, 12/23/2025 9:48:00 AM, 34.4555168151855
12/23/2025 4:49:00 AM, 12/23/2025 9:49:00 AM, 35.0551681518555
12/23/2025 4:50:00 AM, 12/23/2025 9:50:00 AM, 35.0529174804688
12/23/2025 4:51:00 AM, 12/23/2025 9:51:00 AM, 35.6219863891602
12/23/2025 4:52:00 AM, 12/23/2025 9:52:00 AM, 35.6847953796387
12/23/2025 4:53:00 AM, 12/23/2025 9:53:00 AM, 35.4897804260254
12/23/2025 4:54:00 AM, 12/23/2025 9:54:00 AM, 35.7784042358398
12/23/2025 4:55:00 AM, 12/23/2025 9:55:00 AM, 35.9973640441895
12/23/2025 4:56:00 AM, 12/23/2025 9:56:00 AM, 35.9973640441895
12/23/2025 4:57:00 AM, 12/23/2025 9:57:00 AM, 36.6604614257813
12/23/2025 4:58:00 AM, 12/23/2025 9:58:00 AM, 36.0211219787598
12/23/2025 4:59:00 AM, 12/23/2025 9:59:00 AM, 36.1026000976563
12/23/2025 5:00:00 AM, 12/23/2025 10:00:00 AM, 36.0152282714844
12/23/2025 5:01:00 AM, 12/23/2025 10:01:00 AM, 34.9976959228516
12/23/2025 5:02:00 AM, 12/23/2025 10:02:00 AM, 35.4163475036621
12/23/2025 5:03:00 AM, 12/23/2025 10:03:00 AM, 33.9695854187012
12/23/2025 5:04:00 AM, 12/23/2025 10:04:00 AM, 33.9521827697754
12/23/2025 5:05:00 AM, 12/23/2025 10:05:00 AM, 32.661693572998
12/23/2025 5:06:00 AM, 12/23/2025 10:06:00 AM, 31.7392616271973
12/23/2025 5:07:00 AM, 12/23/2025 10:07:00 AM, 33.0150909423828
12/23/2025 5:08:00 AM, 12/23/2025 10:08:00 AM, 34.2302665710449
12/23/2025 5:09:00 AM, 12/23/2025 10:09:00 AM, 34.257266998291
12/23/2025 5:10:00 AM, 12/23/2025 10:10:00 AM, 34.2230911254883
12/23/2025 5:11:00 AM, 12/23/2025 10:11:00 AM, 34.8970222473145
12/23/2025 5:12:00 AM, 12/23/2025 10:12:00 AM, 35.2785148620605
12/23/2025 5:13:00 AM, 12/23/2025 10:13:00 AM, 35.0496063232422
12/23/2025 5:14:00 AM, 12/23/2025 10:14:00 AM, 35.526554107666
12/23/2025 5:15:00 AM, 12/23/2025 10:15:00 AM, 35.1986846923828
12/23/2025 5:16:00 AM, 12/23/2025 10:16:00 AM, 34.5726699829102
12/23/2025 5:17:00 AM, 12/23/2025 10:17:00 AM, 35.1462478637695
12/23/2025 5:18:00 AM, 12/23/2025 10:18:00 AM, 34.7710494995117
12/23/2025 5:19:00 AM, 12/23/2025 10:19:00 AM, 35.3954467773437
12/23/2025 5:20:00 AM, 12/23/2025 10:20:00 AM, 34.8606071472168
12/23/2025 5:21:00 AM, 12/23/2025 10:21:00 AM, 34.8128890991211
12/23/2025 5:22:00 AM, 12/23/2025 10:22:00 AM, 35.937629699707
12/23/2025 5:23:00 AM, 12/23/2025 10:23:00 AM, 36.1838226318359
12/23/2025 5:24:00 AM, 12/23/2025 10:24:00 AM, 35.8188972473145
12/23/2025 5:25:00 AM, 12/23/2025 10:25:00 AM, 35.9732818603516
12/23/2025 5:26:00 AM, 12/23/2025 10:26:00 AM, 35.9749069213867
12/23/2025 5:27:00 AM, 12/23/2025 10:27:00 AM, 36.0717010498047
12/23/2025 5:28:00 AM, 12/23/2025 10:28:00 AM, 36.0095367431641
12/23/2025 5:29:00 AM, 12/23/2025 10:29:00 AM, 35.7808303833008
12/23/2025 5:30:00 AM, 12/23/2025 10:30:00 AM, 35.163200378418
12/23/2025 5:31:00 AM, 12/23/2025 10:31:00 AM, 35.7206535339355
12/23/2025 5:32:00 AM, 12/23/2025 10:32:00 AM, 34.0376739501953
12/23/2025 5:33:00 AM, 12/23/2025 10:33:00 AM, 33.7533111572266
12/23/2025 5:34:00 AM, 12/23/2025 10:34:00 AM, 32.804370880127
12/23/2025 5:35:00 AM, 12/23/2025 10:35:00 AM, 34.1501770019531
12/23/2025 5:36:00 AM, 12/23/2025 10:36:00 AM, 32.4491233825684
12/23/2025 5:37:00 AM, 12/23/2025 10:37:00 AM, 29.9916362762451
12/23/2025 5:38:00 AM, 12/23/2025 10:38:00 AM, 30.634801864624
12/23/2025 5:39:00 AM, 12/23/2025 10:39:00 AM, 28.7657318115234
12/23/2025 5:40:00 AM, 12/23/2025 10:40:00 AM, 27.8871078491211
12/23/2025 5:41:00 AM, 12/23/2025 10:41:00 AM, 27.3889636993408
12/23/2025 5:42:00 AM, 12/23/2025 10:42:00 AM, 25.6270790100098
12/23/2025 5:43:00 AM, 12/23/2025 10:43:00 AM, 26.2093448638916
12/23/2025 5:44:00 AM, 12/23/2025 10:44:00 AM, 27.4672222137451
12/23/2025 5:45:00 AM, 12/23/2025 10:45:00 AM, 28.3286724090576
12/23/2025 5:46:00 AM, 12/23/2025 10:46:00 AM, 29.2546806335449
12/23/2025 5:47:00 AM, 12/23/2025 10:47:00 AM, 30.3443355560303
12/23/2025 5:48:00 AM, 12/23/2025 10:48:00 AM, 31.1914577484131
12/23/2025 5:49:00 AM, 12/23/2025 10:49:00 AM, 32.1092872619629
12/23/2025 5:50:00 AM, 12/23/2025 10:50:00 AM, 32.1296119689941
12/23/2025 5:51:00 AM, 12/23/2025 10:51:00 AM, 33.0356559753418
12/23/2025 5:52:00 AM, 12/23/2025 10:52:00 AM, 34.307487487793
12/23/2025 5:53:00 AM, 12/23/2025 10:53:00 AM, 34.772876739502
12/23/2025 5:54:00 AM, 12/23/2025 10:54:00 AM, 35.3402976989746
12/23/2025 5:55:00 AM, 12/23/2025 10:55:00 AM, 34.5315818786621
12/23/2025 5:56:00 AM, 12/23/2025 10:56:00 AM, 32.6736831665039
12/23/2025 5:57:00 AM, 12/23/2025 10:57:00 AM, 32.6736831665039
12/23/2025 5:58:00 AM, 12/23/2025 10:58:00 AM, 32.5894660949707
12/23/2025 5:59:00 AM, 12/23/2025 10:59:00 AM, 33.1281318664551
12/23/2025 6:00:00 AM, 12/23/2025 11:00:00 AM, 32.871223449707
12/23/2025 6:01:00 AM, 12/23/2025 11:01:00 AM, 32.6705780029297
12/23/2025 6:02:00 AM, 12/23/2025 11:02:00 AM, 31.9698257446289
12/23/2025 6:03:00 AM, 12/23/2025 11:03:00 AM, 33.810432434082
12/23/2025 6:04:00 AM, 12/23/2025 11:04:00 AM, 34.6142272949219
12/23/2025 6:05:00 AM, 12/23/2025 11:05:00 AM, 35.2354164123535
12/23/2025 6:06:00 AM, 12/23/2025 11:06:00 AM, 35.4473495483398
12/23/2025 6:07:00 AM, 12/23/2025 11:07:00 AM, 34.8207168579102
12/23/2025 6:08:00 AM, 12/23/2025 11:08:00 AM, 33.4160499572754
12/23/2025 6:09:00 AM, 12/23/2025 11:09:00 AM, 33.045581817627
12/23/2025 6:10:00 AM, 12/23/2025 11:10:00 AM, 29.5993995666504
12/23/2025 6:11:00 AM, 12/23/2025 11:11:00 AM, 28.6375408172607
12/23/2025 6:12:00 AM, 12/23/2025 11:12:00 AM, 26.4793910980225
12/23/2025 6:13:00 AM, 12/23/2025 11:13:00 AM, 27.7750701904297
12/23/2025 6:14:00 AM, 12/23/2025 11:14:00 AM, 27.5086975097656
12/23/2025 6:15:00 AM, 12/23/2025 11:15:00 AM, 27.6766548156738
12/23/2025 6:16:00 AM, 12/23/2025 11:16:00 AM, 28.298807144165
12/23/2025 6:17:00 AM, 12/23/2025 11:17:00 AM, 29.7151432037354
12/23/2025 6:18:00 AM, 12/23/2025 11:18:00 AM, 29.9131526947021
12/23/2025 6:19:00 AM, 12/23/2025 11:19:00 AM, 32.1628608703613
12/23/2025 6:20:00 AM, 12/23/2025 11:20:00 AM, 33.5009498596191
12/23/2025 6:21:00 AM, 12/23/2025 11:21:00 AM, 32.4817085266113
12/23/2025 6:22:00 AM, 12/23/2025 11:22:00 AM, 32.8317565917969
12/23/2025 6:23:00 AM, 12/23/2025 11:23:00 AM, 32.7847099304199
12/23/2025 6:24:00 AM, 12/23/2025 11:24:00 AM, 28.326587677002
12/23/2025 6:25:00 AM, 12/23/2025 11:25:00 AM, 27.5374755859375
12/23/2025 6:26:00 AM, 12/23/2025 11:26:00 AM, 28.8742809295654
12/23/2025 6:27:00 AM, 12/23/2025 11:27:00 AM, 29.5869140625
12/23/2025 6:28:00 AM, 12/23/2025 11:28:00 AM, 30.3865299224854
12/23/2025 6:29:00 AM, 12/23/2025 11:29:00 AM, 30.9680099487305
12/23/2025 6:30:00 AM, 12/23/2025 11:30:00 AM, 30.3755855560303
12/23/2025 6:31:00 AM, 12/23/2025 11:31:00 AM, 29.0395698547363
12/23/2025 6:32:00 AM, 12/23/2025 11:32:00 AM, 29.6711730957031
12/23/2025 6:33:00 AM, 12/23/2025 11:33:00 AM, 29.9525699615479
12/23/2025 6:34:00 AM, 12/23/2025 11:34:00 AM, 26.6474666595459
12/23/2025 6:35:00 AM, 12/23/2025 11:35:00 AM, 27.2224025726318
12/23/2025 6:36:00 AM, 12/23/2025 11:36:00 AM, 25.3910732269287
12/23/2025 6:37:00 AM, 12/23/2025 11:37:00 AM, 25.442138671875
12/23/2025 6:38:00 AM, 12/23/2025 11:38:00 AM, 24.5426235198975
12/23/2025 6:39:00 AM, 12/23/2025 11:39:00 AM, 23.769380569458
12/23/2025 6:40:00 AM, 12/23/2025 11:40:00 AM, 22.6648559570313
12/23/2025 6:41:00 AM, 12/23/2025 11:41:00 AM, 22.6848468780518
12/23/2025 6:42:00 AM, 12/23/2025 11:42:00 AM, 23.143970489502
12/23/2025 6:43:00 AM, 12/23/2025 11:43:00 AM, 25.7204570770264
12/23/2025 6:44:00 AM, 12/23/2025 11:44:00 AM, 25.0695533752441
12/23/2025 6:45:00 AM, 12/23/2025 11:45:00 AM, 24.9374351501465
12/23/2025 6:46:00 AM, 12/23/2025 11:46:00 AM, 24.413631439209
12/23/2025 6:47:00 AM, 12/23/2025 11:47:00 AM, 24.3847312927246
12/23/2025 6:48:00 AM, 12/23/2025 11:48:00 AM, 20.4822177886963
12/23/2025 6:49:00 AM, 12/23/2025 11:49:00 AM, 18.8242797851563
12/23/2025 6:50:00 AM, 12/23/2025 11:50:00 AM, 18.3058471679688
12/23/2025 6:51:00 AM, 12/23/2025 11:51:00 AM, 17.8540554046631
12/23/2025 6:52:00 AM, 12/23/2025 11:52:00 AM, 19.5898151397705
12/23/2025 6:53:00 AM, 12/23/2025 11:53:00 AM, 20.3925762176514
12/23/2025 6:54:00 AM, 12/23/2025 11:54:00 AM, 20.4719696044922
12/23/2025 6:55:00 AM, 12/23/2025 11:55:00 AM, 20.4807415008545
12/23/2025 6:56:00 AM, 12/23/2025 11:56:00 AM, 20.0366344451904
12/23/2025 6:57:00 AM, 12/23/2025 11:57:00 AM, 19.7220764160156
12/23/2025 6:58:00 AM, 12/23/2025 11:58:00 AM, 19.7220764160156
12/23/2025 6:59:00 AM, 12/23/2025 11:59:00 AM, 19.4131774902344
12/23/2025 7:00:00 AM, 12/23/2025 12:00:00 PM, 18.7613506317139
12/23/2025 7:01:00 AM, 12/23/2025 12:01:00 PM, 19.3299808502197
12/23/2025 7:02:00 AM, 12/23/2025 12:02:00 PM, 19.8350391387939
12/23/2025 7:03:00 AM, 12/23/2025 12:03:00 PM, 20.3641929626465
12/23/2025 7:04:00 AM, 12/23/2025 12:04:00 PM, 21.8636589050293
12/23/2025 7:05:00 AM, 12/23/2025 12:05:00 PM, 21.3690280914307
12/23/2025 7:06:00 AM, 12/23/2025 12:06:00 PM, 21.2399101257324
12/23/2025 7:07:00 AM, 12/23/2025 12:07:00 PM, 21.3810443878174
12/23/2025 7:08:00 AM, 12/23/2025 12:08:00 PM, 20.7106533050537
12/23/2025 7:09:00 AM, 12/23/2025 12:09:00 PM, 24.7101383209229
12/23/2025 7:10:00 AM, 12/23/2025 12:10:00 PM, 23.9872932434082
12/23/2025 7:11:00 AM, 12/23/2025 12:11:00 PM, 22.8627243041992
12/23/2025 7:12:00 AM, 12/23/2025 12:12:00 PM, 22.845458984375
12/23/2025 7:13:00 AM, 12/23/2025 12:13:00 PM, 25.7476062774658
12/23/2025 7:14:00 AM, 12/23/2025 12:14:00 PM, 25.8834896087646
12/23/2025 7:15:00 AM, 12/23/2025 12:15:00 PM, 25.9891052246094
12/23/2025 7:16:00 AM, 12/23/2025 12:16:00 PM, 26.1942901611328
12/23/2025 7:17:00 AM, 12/23/2025 12:17:00 PM, 28.6039505004883
12/23/2025 7:18:00 AM, 12/23/2025 12:18:00 PM, 31.1511173248291
12/23/2025 7:19:00 AM, 12/23/2025 12:19:00 PM, 31.0123062133789
12/23/2025 7:20:00 AM, 12/23/2025 12:20:00 PM, 29.4422283172607
12/23/2025 7:21:00 AM, 12/23/2025 12:21:00 PM, 29.9585208892822
12/23/2025 7:22:00 AM, 12/23/2025 12:22:00 PM, 31.2848415374756
12/23/2025 7:23:00 AM, 12/23/2025 12:23:00 PM, 31.5888938903809
12/23/2025 7:24:00 AM, 12/23/2025 12:24:00 PM, 30.3789310455322
12/23/2025 7:25:00 AM, 12/23/2025 12:25:00 PM, 30.3039150238037
12/23/2025 7:26:00 AM, 12/23/2025 12:26:00 PM, 31.3067188262939
12/23/2025 7:27:00 AM, 12/23/2025 12:27:00 PM, 31.6776294708252
12/23/2025 7:28:00 AM, 12/23/2025 12:28:00 PM, 35.1912422180176
12/23/2025 7:29:00 AM, 12/23/2025 12:29:00 PM, 37.3649291992187
12/23/2025 7:30:00 AM, 12/23/2025 12:30:00 PM, 37.958324432373
12/23/2025 7:31:00 AM, 12/23/2025 12:31:00 PM, 37.7662734985352
12/23/2025 7:32:00 AM, 12/23/2025 12:32:00 PM, 38.1630249023438
12/23/2025 7:33:00 AM, 12/23/2025 12:33:00 PM, 38.3622131347656
12/23/2025 7:34:00 AM, 12/23/2025 12:34:00 PM, 38.647346496582
12/23/2025 7:35:00 AM, 12/23/2025 12:35:00 PM, 38.121711730957
12/23/2025 7:36:00 AM, 12/23/2025 12:36:00 PM, 37.2293739318848
12/23/2025 7:37:00 AM, 12/23/2025 12:37:00 PM, 37.6468315124512
12/23/2025 7:38:00 AM, 12/23/2025 12:38:00 PM, 38.219799041748
12/23/2025 7:39:00 AM, 12/23/2025 12:39:00 PM, 39.2019424438477
12/23/2025 7:40:00 AM, 12/23/2025 12:40:00 PM, 39.1927528381348
12/23/2025 7:41:00 AM, 12/23/2025 12:41:00 PM, 39.1229438781738
12/23/2025 7:42:00 AM, 12/23/2025 12:42:00 PM, 39.7462310791016
12/23/2025 7:43:00 AM, 12/23/2025 12:43:00 PM, 39.5862884521484
12/23/2025 7:44:00 AM, 12/23/2025 12:44:00 PM, 39.0970611572266
12/23/2025 7:45:00 AM, 12/23/2025 12:45:00 PM, 38.8029289245605
12/23/2025 7:46:00 AM, 12/23/2025 12:46:00 PM, 38.4395713806152
12/23/2025 7:47:00 AM, 12/23/2025 12:47:00 PM, 39.0802307128906
12/23/2025 7:48:00 AM, 12/23/2025 12:48:00 PM, 39.6584129333496
12/23/2025 7:49:00 AM, 12/23/2025 12:49:00 PM, 40.3147392272949
12/23/2025 7:50:00 AM, 12/23/2025 12:50:00 PM, 40.4492225646973
12/23/2025 7:51:00 AM, 12/23/2025 12:51:00 PM, 40.1591110229492
12/23/2025 7:52:00 AM, 12/23/2025 12:52:00 PM, 40.311222076416
12/23/2025 7:53:00 AM, 12/23/2025 12:53:00 PM, 42.6816329956055
12/23/2025 7:54:00 AM, 12/23/2025 12:54:00 PM, 42.5747833251953
12/23/2025 7:55:00 AM, 12/23/2025 12:55:00 PM, 42.4217910766602
12/23/2025 7:56:00 AM, 12/23/2025 12:56:00 PM, 40.7722511291504
12/23/2025 7:57:00 AM, 12/23/2025 12:57:00 PM, 41.5055541992188
12/23/2025 7:58:00 AM, 12/23/2025 12:58:00 PM, 40.7099914550781
12/23/2025 7:59:00 AM, 12/23/2025 12:59:00 PM, 40.7099914550781
12/23/2025 8:00:00 AM, 12/23/2025 1:00:00 PM, 40.7099914550781
12/23/2025 8:01:00 AM, 12/23/2025 1:01:00 PM, 41.3038864135742
12/23/2025 8:02:00 AM, 12/23/2025 1:02:00 PM, 41.0854530334473
12/23/2025 8:03:00 AM, 12/23/2025 1:03:00 PM, 41.5027198791504
12/23/2025 8:04:00 AM, 12/23/2025 1:04:00 PM, 40.709400177002
12/23/2025 8:05:00 AM, 12/23/2025 1:05:00 PM, 40.3882598876953
12/23/2025 8:06:00 AM, 12/23/2025 1:06:00 PM, 40.5591621398926
12/23/2025 8:07:00 AM, 12/23/2025 1:07:00 PM, 40.0261116027832
12/23/2025 8:08:00 AM, 12/23/2025 1:08:00 PM, 40.1454315185547
12/23/2025 8:09:00 AM, 12/23/2025 1:09:00 PM, 40.4268951416016
12/23/2025 8:10:00 AM, 12/23/2025 1:10:00 PM, 40.4058532714844
12/23/2025 8:11:00 AM, 12/23/2025 1:11:00 PM, 39.7367935180664
12/23/2025 8:12:00 AM, 12/23/2025 1:12:00 PM, 40.5414047241211
12/23/2025 8:13:00 AM, 12/23/2025 1:13:00 PM, 40.6179847717285
12/23/2025 8:14:00 AM, 12/23/2025 1:14:00 PM, 40.9822807312012
12/23/2025 8:15:00 AM, 12/23/2025 1:15:00 PM, 40.6614952087402
12/23/2025 8:16:00 AM, 12/23/2025 1:16:00 PM, 40.8201789855957
12/23/2025 8:17:00 AM, 12/23/2025 1:17:00 PM, 39.5254440307617
12/23/2025 8:18:00 AM, 12/23/2025 1:18:00 PM, 40.1833953857422
12/23/2025 8:19:00 AM, 12/23/2025 1:19:00 PM, 40.0274238586426
12/23/2025 8:20:00 AM, 12/23/2025 1:20:00 PM, 39.1727828979492
12/23/2025 8:21:00 AM, 12/23/2025 1:21:00 PM, 38.867359161377
12/23/2025 8:22:00 AM, 12/23/2025 1:22:00 PM, 37.3062057495117
12/23/2025 8:23:00 AM, 12/23/2025 1:23:00 PM, 38.369945526123
12/23/2025 8:24:00 AM, 12/23/2025 1:24:00 PM, 38.2169761657715
12/23/2025 8:25:00 AM, 12/23/2025 1:25:00 PM, 38.7804985046387
12/23/2025 8:26:00 AM, 12/23/2025 1:26:00 PM, 37.2586936950684
12/23/2025 8:27:00 AM, 12/23/2025 1:27:00 PM, 37.2978515625
12/23/2025 8:28:00 AM, 12/23/2025 1:28:00 PM, 35.9372329711914
12/23/2025 8:29:00 AM, 12/23/2025 1:29:00 PM, 35.7802543640137
12/23/2025 8:30:00 AM, 12/23/2025 1:30:00 PM, 36.9864654541016
12/23/2025 8:31:00 AM, 12/23/2025 1:31:00 PM, 36.8123359680176
12/23/2025 8:32:00 AM, 12/23/2025 1:32:00 PM, 38.0462188720703
12/23/2025 8:33:00 AM, 12/23/2025 1:33:00 PM, 38.3242645263672
12/23/2025 8:34:00 AM, 12/23/2025 1:34:00 PM, 38.9073791503906
12/23/2025 8:35:00 AM, 12/23/2025 1:35:00 PM, 38.1277313232422
12/23/2025 8:36:00 AM, 12/23/2025 1:36:00 PM, 38.8896331787109
12/23/2025 8:37:00 AM, 12/23/2025 1:37:00 PM, 39.5012893676758
12/23/2025 8:38:00 AM, 12/23/2025 1:38:00 PM, 39.5706443786621
12/23/2025 8:39:00 AM, 12/23/2025 1:39:00 PM, 39.480037689209
12/23/2025 8:40:00 AM, 12/23/2025 1:40:00 PM, 39.9335861206055
12/23/2025 8:41:00 AM, 12/23/2025 1:41:00 PM, 40.4365844726563
12/23/2025 8:42:00 AM, 12/23/2025 1:42:00 PM, 39.7358627319336
12/23/2025 8:43:00 AM, 12/23/2025 1:43:00 PM, 39.7276878356934
12/23/2025 8:44:00 AM, 12/23/2025 1:44:00 PM, 38.0909538269043
12/23/2025 8:45:00 AM, 12/23/2025 1:45:00 PM, 38.8166732788086
12/23/2025 8:46:00 AM, 12/23/2025 1:46:00 PM, 38.6370620727539
12/23/2025 8:47:00 AM, 12/23/2025 1:47:00 PM, 38.2191162109375
12/23/2025 8:48:00 AM, 12/23/2025 1:48:00 PM, 37.3910980224609
12/23/2025 8:49:00 AM, 12/23/2025 1:49:00 PM, 37.2240447998047
12/23/2025 8:50:00 AM, 12/23/2025 1:50:00 PM, 38.1310005187988
12/23/2025 8:51:00 AM, 12/23/2025 1:51:00 PM, 38.6010856628418
12/23/2025 8:52:00 AM, 12/23/2025 1:52:00 PM, 39.1267395019531
12/23/2025 8:53:00 AM, 12/23/2025 1:53:00 PM, 39.4102363586426
12/23/2025 8:54:00 AM, 12/23/2025 1:54:00 PM, 39.5965843200684
12/23/2025 8:55:00 AM, 12/23/2025 1:55:00 PM, 38.674560546875
12/23/2025 8:56:00 AM, 12/23/2025 1:56:00 PM, 38.308177947998
12/23/2025 8:57:00 AM, 12/23/2025 1:57:00 PM, 38.1851463317871
12/23/2025 8:58:00 AM, 12/23/2025 1:58:00 PM, 38.7704277038574
12/23/2025 8:59:00 AM, 12/23/2025 1:59:00 PM, 39.2491226196289
12/23/2025 9:00:00 AM, 12/23/2025 2:00:00 PM, 39.2491226196289
12/23/2025 9:01:00 AM, 12/23/2025 2:01:00 PM, 39.2491226196289
12/23/2025 9:02:00 AM, 12/23/2025 2:02:00 PM, 39.9151268005371
12/23/2025 9:03:00 AM, 12/23/2025 2:03:00 PM, 40.3229789733887
12/23/2025 9:04:00 AM, 12/23/2025 2:04:00 PM, 39.2654342651367
12/23/2025 9:05:00 AM, 12/23/2025 2:05:00 PM, 40.007984161377
12/23/2025 9:06:00 AM, 12/23/2025 2:06:00 PM, 40.3819236755371
12/23/2025 9:07:00 AM, 12/23/2025 2:07:00 PM, 41.0408096313477
12/23/2025 9:08:00 AM, 12/23/2025 2:08:00 PM, 40.0164260864258
12/23/2025 9:09:00 AM, 12/23/2025 2:09:00 PM, 39.9970092773437
12/23/2025 9:10:00 AM, 12/23/2025 2:10:00 PM, 39.6870994567871
12/23/2025 9:11:00 AM, 12/23/2025 2:11:00 PM, 39.033130645752
12/23/2025 9:12:00 AM, 12/23/2025 2:12:00 PM, 39.2141914367676
12/23/2025 9:13:00 AM, 12/23/2025 2:13:00 PM, 39.912239074707
12/23/2025 9:14:00 AM, 12/23/2025 2:14:00 PM, 39.8105087280273
12/23/2025 9:15:00 AM, 12/23/2025 2:15:00 PM, 35.6287651062012
12/23/2025 9:16:00 AM, 12/23/2025 2:16:00 PM, 38.1561164855957
12/23/2025 9:17:00 AM, 12/23/2025 2:17:00 PM, 36.8642845153809
12/23/2025 9:18:00 AM, 12/23/2025 2:18:00 PM, 35.170581817627
12/23/2025 9:19:00 AM, 12/23/2025 2:19:00 PM, 34.3002090454102
12/23/2025 9:20:00 AM, 12/23/2025 2:20:00 PM, 34.922477722168
12/23/2025 9:21:00 AM, 12/23/2025 2:21:00 PM, 38.0895652770996
12/23/2025 9:22:00 AM, 12/23/2025 2:22:00 PM, 38.9937324523926
12/23/2025 9:23:00 AM, 12/23/2025 2:23:00 PM, 38.8301200866699
12/23/2025 9:24:00 AM, 12/23/2025 2:24:00 PM, 40.4206924438477
12/23/2025 9:25:00 AM, 12/23/2025 2:25:00 PM, 40.2478408813477
12/23/2025 9:26:00 AM, 12/23/2025 2:26:00 PM, 39.715763092041
12/23/2025 9:27:00 AM, 12/23/2025 2:27:00 PM, 39.9588356018066
12/23/2025 9:28:00 AM, 12/23/2025 2:28:00 PM, 39.5170593261719
12/23/2025 9:29:00 AM, 12/23/2025 2:29:00 PM, 34.7445259094238
12/23/2025 9:30:00 AM, 12/23/2025 2:30:00 PM, 31.1817741394043
12/23/2025 9:31:00 AM, 12/23/2025 2:31:00 PM, 24.7363243103027
12/23/2025 9:32:00 AM, 12/23/2025 2:32:00 PM, 24.7723064422607
12/23/2025 9:33:00 AM, 12/23/2025 2:33:00 PM, 23.6003608703613
12/23/2025 9:34:00 AM, 12/23/2025 2:34:00 PM, 22.4804363250732
12/23/2025 9:35:00 AM, 12/23/2025 2:35:00 PM, 23.6219367980957
12/23/2025 9:36:00 AM, 12/23/2025 2:36:00 PM, 23.2869663238525
12/23/2025 9:37:00 AM, 12/23/2025 2:37:00 PM, 25.0285873413086
12/23/2025 9:38:00 AM, 12/23/2025 2:38:00 PM, 30.8729152679443
12/23/2025 9:39:00 AM, 12/23/2025 2:39:00 PM, 30.9984493255615
12/23/2025 9:40:00 AM, 12/23/2025 2:40:00 PM, 30.5128974914551
12/23/2025 9:41:00 AM, 12/23/2025 2:41:00 PM, 31.7216873168945
12/23/2025 9:42:00 AM, 12/23/2025 2:42:00 PM, 31.725513458252
12/23/2025 9:43:00 AM, 12/23/2025 2:43:00 PM, 32.4551048278809
12/23/2025 9:44:00 AM, 12/23/2025 2:44:00 PM, 33.4487266540527
12/23/2025 9:45:00 AM, 12/23/2025 2:45:00 PM, 33.5668029785156
12/23/2025 9:46:00 AM, 12/23/2025 2:46:00 PM, 33.1757392883301
12/23/2025 9:47:00 AM, 12/23/2025 2:47:00 PM, 30.8399810791016
12/23/2025 9:48:00 AM, 12/23/2025 2:48:00 PM, 29.4564552307129
12/23/2025 9:49:00 AM, 12/23/2025 2:49:00 PM, 29.8662147521973
12/23/2025 9:50:00 AM, 12/23/2025 2:50:00 PM, 33.6009674072266
12/23/2025 9:51:00 AM, 12/23/2025 2:51:00 PM, 32.4873657226563
12/23/2025 9:52:00 AM, 12/23/2025 2:52:00 PM, 30.6802539825439
12/23/2025 9:53:00 AM, 12/23/2025 2:53:00 PM, 31.1387042999268
12/23/2025 9:54:00 AM, 12/23/2025 2:54:00 PM, 32.910717010498
12/23/2025 9:55:00 AM, 12/23/2025 2:55:00 PM, 32.689754486084
12/23/2025 9:56:00 AM, 12/23/2025 2:56:00 PM, 33.920093536377
12/23/2025 9:57:00 AM, 12/23/2025 2:57:00 PM, 34.5175514221191
12/23/2025 9:58:00 AM, 12/23/2025 2:58:00 PM, 33.813533782959
12/23/2025 9:59:00 AM, 12/23/2025 2:59:00 PM, 33.5528793334961
12/23/2025 10:00:00 AM, 12/23/2025 3:00:00 PM, 35.6515693664551
12/23/2025 10:01:00 AM, 12/23/2025 3:01:00 PM, 35.8098068237305
12/23/2025 10:02:00 AM, 12/23/2025 3:02:00 PM, 35.8098068237305
12/23/2025 10:03:00 AM, 12/23/2025 3:03:00 PM, 36.186336517334
12/23/2025 10:04:00 AM, 12/23/2025 3:04:00 PM, 37.6191215515137
12/23/2025 10:05:00 AM, 12/23/2025 3:05:00 PM, 38.5915374755859
12/23/2025 10:06:00 AM, 12/23/2025 3:06:00 PM, 38.9035186767578
12/23/2025 10:07:00 AM, 12/23/2025 3:07:00 PM, 38.0491371154785
12/23/2025 10:08:00 AM, 12/23/2025 3:08:00 PM, 38.6041526794434
12/23/2025 10:09:00 AM, 12/23/2025 3:09:00 PM, 37.040355682373
12/23/2025 10:10:00 AM, 12/23/2025 3:10:00 PM, 37.2564888000488
12/23/2025 10:11:00 AM, 12/23/2025 3:11:00 PM, 36.5620155334473
12/23/2025 10:12:00 AM, 12/23/2025 3:12:00 PM, 37.0890579223633
12/23/2025 10:13:00 AM, 12/23/2025 3:13:00 PM, 37.6959991455078
12/23/2025 10:14:00 AM, 12/23/2025 3:14:00 PM, 38.4340133666992
12/23/2025 10:15:00 AM, 12/23/2025 3:15:00 PM, 35.215259552002
12/23/2025 10:16:00 AM, 12/23/2025 3:16:00 PM, 36.0533714294434
12/23/2025 10:17:00 AM, 12/23/2025 3:17:00 PM, 37.1683654785156
12/23/2025 10:18:00 AM, 12/23/2025 3:18:00 PM, 37.1869773864746
12/23/2025 10:19:00 AM, 12/23/2025 3:19:00 PM, 37.3030548095703
12/23/2025 10:20:00 AM, 12/23/2025 3:20:00 PM, 38.2970428466797
12/23/2025 10:21:00 AM, 12/23/2025 3:21:00 PM, 38.9320755004883
12/23/2025 10:22:00 AM, 12/23/2025 3:22:00 PM, 38.6150360107422
12/23/2025 10:23:00 AM, 12/23/2025 3:23:00 PM, 38.4720878601074
12/23/2025 10:24:00 AM, 12/23/2025 3:24:00 PM, 37.4561767578125
12/23/2025 10:25:00 AM, 12/23/2025 3:25:00 PM, 38.7959213256836
12/23/2025 10:26:00 AM, 12/23/2025 3:26:00 PM, 38.5133323669434
12/23/2025 10:27:00 AM, 12/23/2025 3:27:00 PM, 37.1002883911133
12/23/2025 10:28:00 AM, 12/23/2025 3:28:00 PM, 38.0871353149414
12/23/2025 10:29:00 AM, 12/23/2025 3:29:00 PM, 38.8594856262207
12/23/2025 10:30:00 AM, 12/23/2025 3:30:00 PM, 39.5066757202148
12/23/2025 10:31:00 AM, 12/23/2025 3:31:00 PM, 40.0774307250977
12/23/2025 10:32:00 AM, 12/23/2025 3:32:00 PM, 37.0829620361328
12/23/2025 10:33:00 AM, 12/23/2025 3:33:00 PM, 36.9872932434082
12/23/2025 10:34:00 AM, 12/23/2025 3:34:00 PM, 36.526985168457
12/23/2025 10:35:00 AM, 12/23/2025 3:35:00 PM, 37.1347351074219
12/23/2025 10:36:00 AM, 12/23/2025 3:36:00 PM, 37.9272727966309
12/23/2025 10:37:00 AM, 12/23/2025 3:37:00 PM, 36.6813812255859
12/23/2025 10:38:00 AM, 12/23/2025 3:38:00 PM, 34.4735908508301
12/23/2025 10:39:00 AM, 12/23/2025 3:39:00 PM, 35.2507553100586
12/23/2025 10:40:00 AM, 12/23/2025 3:40:00 PM, 35.8315696716309
12/23/2025 10:41:00 AM, 12/23/2025 3:41:00 PM, 34.2544174194336
12/23/2025 10:42:00 AM, 12/23/2025 3:42:00 PM, 35.6085433959961
12/23/2025 10:43:00 AM, 12/23/2025 3:43:00 PM, 33.6775817871094
12/23/2025 10:44:00 AM, 12/23/2025 3:44:00 PM, 34.6939888000488
12/23/2025 10:45:00 AM, 12/23/2025 3:45:00 PM, 36.277961730957
12/23/2025 10:46:00 AM, 12/23/2025 3:46:00 PM, 35.9841041564941
12/23/2025 10:47:00 AM, 12/23/2025 3:47:00 PM, 35.2945785522461
12/23/2025 10:48:00 AM, 12/23/2025 3:48:00 PM, 35.4126434326172
12/23/2025 10:49:00 AM, 12/23/2025 3:49:00 PM, 35.6850090026855
12/23/2025 10:50:00 AM, 12/23/2025 3:50:00 PM, 35.6162757873535
12/23/2025 10:51:00 AM, 12/23/2025 3:51:00 PM, 35.0287170410156
12/23/2025 10:52:00 AM, 12/23/2025 3:52:00 PM, 36.1105194091797
12/23/2025 10:53:00 AM, 12/23/2025 3:53:00 PM, 35.5682563781738
12/23/2025 10:54:00 AM, 12/23/2025 3:54:00 PM, 32.6068992614746
12/23/2025 10:55:00 AM, 12/23/2025 3:55:00 PM, 34.0333633422852
12/23/2025 10:56:00 AM, 12/23/2025 3:56:00 PM, 34.9671745300293
12/23/2025 10:57:00 AM, 12/23/2025 3:57:00 PM, 33.4613304138184
12/23/2025 10:58:00 AM, 12/23/2025 3:58:00 PM, 33.4106178283691
12/23/2025 10:59:00 AM, 12/23/2025 3:59:00 PM, 33.0841789245605
12/23/2025 11:00:00 AM, 12/23/2025 4:00:00 PM, 30.2195644378662
12/23/2025 11:01:00 AM, 12/23/2025 4:01:00 PM, 31.8933887481689
12/23/2025 11:02:00 AM, 12/23/2025 4:02:00 PM, 32.1450958251953
12/23/2025 11:03:00 AM, 12/23/2025 4:03:00 PM, 32.1450958251953
12/23/2025 11:04:00 AM, 12/23/2025 4:04:00 PM, 32.9888916015625
12/23/2025 11:05:00 AM, 12/23/2025 4:05:00 PM, 31.7448959350586
12/23/2025 11:06:00 AM, 12/23/2025 4:06:00 PM, 31.156457901001
12/23/2025 11:07:00 AM, 12/23/2025 4:07:00 PM, 32.2995071411133
12/23/2025 11:08:00 AM, 12/23/2025 4:08:00 PM, 32.5003280639648
12/23/2025 11:09:00 AM, 12/23/2025 4:09:00 PM, 32.7167091369629
12/23/2025 11:10:00 AM, 12/23/2025 4:10:00 PM, 33.9038925170898
12/23/2025 11:11:00 AM, 12/23/2025 4:11:00 PM, 33.3336296081543
12/23/2025 11:12:00 AM, 12/23/2025 4:12:00 PM, 34.5779991149902
12/23/2025 11:13:00 AM, 12/23/2025 4:13:00 PM, 33.4697189331055
12/23/2025 11:14:00 AM, 12/23/2025 4:14:00 PM, 33.7698135375977
12/23/2025 11:15:00 AM, 12/23/2025 4:15:00 PM, 33.7144622802734
12/23/2025 11:16:00 AM, 12/23/2025 4:16:00 PM, 33.2464408874512
12/23/2025 11:17:00 AM, 12/23/2025 4:17:00 PM, 34.4164199829102
12/23/2025 11:18:00 AM, 12/23/2025 4:18:00 PM, 33.962459564209
12/23/2025 11:19:00 AM, 12/23/2025 4:19:00 PM, 33.9596214294434
12/23/2025 11:20:00 AM, 12/23/2025 4:20:00 PM, 32.9177017211914
12/23/2025 11:21:00 AM, 12/23/2025 4:21:00 PM, 32.8034400939941
12/23/2025 11:22:00 AM, 12/23/2025 4:22:00 PM, 31.6707401275635
12/23/2025 11:23:00 AM, 12/23/2025 4:23:00 PM, 31.5681018829346
12/23/2025 11:24:00 AM, 12/23/2025 4:24:00 PM, 33.7740325927734
12/23/2025 11:25:00 AM, 12/23/2025 4:25:00 PM, 34.5975799560547
12/23/2025 11:26:00 AM, 12/23/2025 4:26:00 PM, 34.8441925048828
12/23/2025 11:27:00 AM, 12/23/2025 4:27:00 PM, 29.8067321777344
12/23/2025 11:28:00 AM, 12/23/2025 4:28:00 PM, 30.6872749328613
12/23/2025 11:29:00 AM, 12/23/2025 4:29:00 PM, 31.9522514343262
12/23/2025 11:30:00 AM, 12/23/2025 4:30:00 PM, 33.4526901245117
12/23/2025 11:31:00 AM, 12/23/2025 4:31:00 PM, 33.6380233764648
12/23/2025 11:32:00 AM, 12/23/2025 4:32:00 PM, 31.3788776397705
12/23/2025 11:33:00 AM, 12/23/2025 4:33:00 PM, 32.7334365844727
12/23/2025 11:34:00 AM, 12/23/2025 4:34:00 PM, 30.8625049591064
12/23/2025 11:35:00 AM, 12/23/2025 4:35:00 PM, 31.9749374389648
12/23/2025 11:36:00 AM, 12/23/2025 4:36:00 PM, 33.3932266235352
12/23/2025 11:37:00 AM, 12/23/2025 4:37:00 PM, 34.5863075256348
12/23/2025 11:38:00 AM, 12/23/2025 4:38:00 PM, 33.3281402587891
12/23/2025 11:39:00 AM, 12/23/2025 4:39:00 PM, 33.6830101013184
12/23/2025 11:40:00 AM, 12/23/2025 4:40:00 PM, 36.0193901062012
12/23/2025 11:41:00 AM, 12/23/2025 4:41:00 PM, 36.3039932250977
12/23/2025 11:42:00 AM, 12/23/2025 4:42:00 PM, 36.927906036377
12/23/2025 11:43:00 AM, 12/23/2025 4:43:00 PM, 35.7322463989258
12/23/2025 11:44:00 AM, 12/23/2025 4:44:00 PM, 35.2231674194336
12/23/2025 11:45:00 AM, 12/23/2025 4:45:00 PM, 37.2174758911133
12/23/2025 11:46:00 AM, 12/23/2025 4:46:00 PM, 34.6292877197266
12/23/2025 11:47:00 AM, 12/23/2025 4:47:00 PM, 34.162971496582
12/23/2025 11:48:00 AM, 12/23/2025 4:48:00 PM, 36.4109992980957
12/23/2025 11:49:00 AM, 12/23/2025 4:49:00 PM, 36.4485816955566
12/23/2025 11:50:00 AM, 12/23/2025 4:50:00 PM, 34.1043586730957
12/23/2025 11:51:00 AM, 12/23/2025 4:51:00 PM, 34.1675071716309
12/23/2025 11:52:00 AM, 12/23/2025 4:52:00 PM, 35.4411735534668
12/23/2025 11:53:00 AM, 12/23/2025 4:53:00 PM, 34.7642669677734
12/23/2025 11:54:00 AM, 12/23/2025 4:54:00 PM, 34.0847702026367
12/23/2025 11:55:00 AM, 12/23/2025 4:55:00 PM, 30.6053733825684
12/23/2025 11:56:00 AM, 12/23/2025 4:56:00 PM, 34.1814079284668
12/23/2025 11:57:00 AM, 12/23/2025 4:57:00 PM, 35.8972549438477
12/23/2025 11:58:00 AM, 12/23/2025 4:58:00 PM, 36.2748069763184
12/23/2025 11:59:00 AM, 12/23/2025 4:59:00 PM, 33.6689147949219
12/23/2025 12:00:00 PM, 12/23/2025 5:00:00 PM, 34.339771270752
12/23/2025 12:01:00 PM, 12/23/2025 5:01:00 PM, 33.0527267456055
12/23/2025 12:02:00 PM, 12/23/2025 5:02:00 PM, 32.3615341186523
12/23/2025 12:03:00 PM, 12/23/2025 5:03:00 PM, 32.7919006347656
12/23/2025 12:04:00 PM, 12/23/2025 5:04:00 PM, 32.7919006347656
12/23/2025 12:05:00 PM, 12/23/2025 5:05:00 PM, 32.1810722351074
12/23/2025 12:06:00 PM, 12/23/2025 5:06:00 PM, 31.6067276000977
12/23/2025 12:07:00 PM, 12/23/2025 5:07:00 PM, 32.1175651550293
12/23/2025 12:08:00 PM, 12/23/2025 5:08:00 PM, 29.1765651702881
12/23/2025 12:09:00 PM, 12/23/2025 5:09:00 PM, 29.5525093078613
12/23/2025 12:10:00 PM, 12/23/2025 5:10:00 PM, 28.6049556732178
12/23/2025 12:11:00 PM, 12/23/2025 5:11:00 PM, 29.2548007965088
12/23/2025 12:12:00 PM, 12/23/2025 5:12:00 PM, 32.1982955932617
12/23/2025 12:13:00 PM, 12/23/2025 5:13:00 PM, 32.0156555175781
12/23/2025 12:14:00 PM, 12/23/2025 5:14:00 PM, 32.0462379455566
12/23/2025 12:15:00 PM, 12/23/2025 5:15:00 PM, 35.3256378173828
12/23/2025 12:16:00 PM, 12/23/2025 5:16:00 PM, 34.7388000488281
12/23/2025 12:17:00 PM, 12/23/2025 5:17:00 PM, 34.3578605651855
12/23/2025 12:18:00 PM, 12/23/2025 5:18:00 PM, 34.3270263671875
12/23/2025 12:19:00 PM, 12/23/2025 5:19:00 PM, 36.033878326416
12/23/2025 12:20:00 PM, 12/23/2025 5:20:00 PM, 36.6045761108398
12/23/2025 12:21:00 PM, 12/23/2025 5:21:00 PM, 36.6753387451172
12/23/2025 12:22:00 PM, 12/23/2025 5:22:00 PM, 36.7149658203125
12/23/2025 12:23:00 PM, 12/23/2025 5:23:00 PM, 36.0706481933594
12/23/2025 12:24:00 PM, 12/23/2025 5:24:00 PM, 36.0770111083984
12/23/2025 12:25:00 PM, 12/23/2025 5:25:00 PM, 35.3112258911133
12/23/2025 12:26:00 PM, 12/23/2025 5:26:00 PM, 36.4691162109375
12/23/2025 12:27:00 PM, 12/23/2025 5:27:00 PM, 35.4591293334961
12/23/2025 12:28:00 PM, 12/23/2025 5:28:00 PM, 35.7534980773926
12/23/2025 12:29:00 PM, 12/23/2025 5:29:00 PM, 35.7613754272461
12/23/2025 12:30:00 PM, 12/23/2025 5:30:00 PM, 36.843074798584
12/23/2025 12:31:00 PM, 12/23/2025 5:31:00 PM, 35.9590377807617
12/23/2025 12:32:00 PM, 12/23/2025 5:32:00 PM, 34.4693832397461
12/23/2025 12:33:00 PM, 12/23/2025 5:33:00 PM, 34.8207473754883
12/23/2025 12:34:00 PM, 12/23/2025 5:34:00 PM, 36.9608306884766
12/23/2025 12:35:00 PM, 12/23/2025 5:35:00 PM, 36.6782035827637
12/23/2025 12:36:00 PM, 12/23/2025 5:36:00 PM, 37.7378768920898
12/23/2025 12:37:00 PM, 12/23/2025 5:37:00 PM, 36.0541572570801
12/23/2025 12:38:00 PM, 12/23/2025 5:38:00 PM, 35.7093696594238
12/23/2025 12:39:00 PM, 12/23/2025 5:39:00 PM, 34.2461318969727
12/23/2025 12:40:00 PM, 12/23/2025 5:40:00 PM, 34.8643264770508
12/23/2025 12:41:00 PM, 12/23/2025 5:41:00 PM, 33.3763732910156
12/23/2025 12:42:00 PM, 12/23/2025 5:42:00 PM, 34.8498687744141
12/23/2025 12:43:00 PM, 12/23/2025 5:43:00 PM, 35.3299980163574
12/23/2025 12:44:00 PM, 12/23/2025 5:44:00 PM, 35.1598129272461
12/23/2025 12:45:00 PM, 12/23/2025 5:45:00 PM, 30.9532089233398
12/23/2025 12:46:00 PM, 12/23/2025 5:46:00 PM, 32.8595008850098
12/23/2025 12:47:00 PM, 12/23/2025 5:47:00 PM, 32.8990745544434
12/23/2025 12:48:00 PM, 12/23/2025 5:48:00 PM, 30.7404270172119
12/23/2025 12:49:00 PM, 12/23/2025 5:49:00 PM, 32.2044944763184
12/23/2025 12:50:00 PM, 12/23/2025 5:50:00 PM, 31.4649105072021
12/23/2025 12:51:00 PM, 12/23/2025 5:51:00 PM, 31.3655204772949
12/23/2025 12:52:00 PM, 12/23/2025 5:52:00 PM, 32.655647277832
12/23/2025 12:53:00 PM, 12/23/2025 5:53:00 PM, 33.2161674499512
12/23/2025 12:54:00 PM, 12/23/2025 5:54:00 PM, 34.2113723754883
12/23/2025 12:55:00 PM, 12/23/2025 5:55:00 PM, 34.7956314086914
12/23/2025 12:56:00 PM, 12/23/2025 5:56:00 PM, 36.3354644775391
12/23/2025 12:57:00 PM, 12/23/2025 5:57:00 PM, 36.477725982666
12/23/2025 12:58:00 PM, 12/23/2025 5:58:00 PM, 35.4457473754883
12/23/2025 12:59:00 PM, 12/23/2025 5:59:00 PM, 36.3922576904297
12/23/2025 1:00:00 PM, 12/23/2025 6:00:00 PM, 36.5815963745117
12/23/2025 1:01:00 PM, 12/23/2025 6:01:00 PM, 37.1983032226563
12/23/2025 1:02:00 PM, 12/23/2025 6:02:00 PM, 37.0834426879883
12/23/2025 1:03:00 PM, 12/23/2025 6:03:00 PM, 34.9092674255371
12/23/2025 1:04:00 PM, 12/23/2025 6:04:00 PM, 34.812126159668
12/23/2025 1:05:00 PM, 12/23/2025 6:05:00 PM, 34.812126159668
12/23/2025 1:06:00 PM, 12/23/2025 6:06:00 PM, 34.3705825805664
12/23/2025 1:07:00 PM, 12/23/2025 6:07:00 PM, 34.5071792602539
12/23/2025 1:08:00 PM, 12/23/2025 6:08:00 PM, 35.1857147216797
12/23/2025 1:09:00 PM, 12/23/2025 6:09:00 PM, 36.8076782226563
12/23/2025 1:10:00 PM, 12/23/2025 6:10:00 PM, 37.9501419067383
12/23/2025 1:11:00 PM, 12/23/2025 6:11:00 PM, 37.6577682495117
12/23/2025 1:12:00 PM, 12/23/2025 6:12:00 PM, 35.7801322937012
12/23/2025 1:13:00 PM, 12/23/2025 6:13:00 PM, 35.3994445800781
12/23/2025 1:14:00 PM, 12/23/2025 6:14:00 PM, 37.1870346069336
12/23/2025 1:15:00 PM, 12/23/2025 6:15:00 PM, 37.0407409667969
12/23/2025 1:16:00 PM, 12/23/2025 6:16:00 PM, 34.0187606811523
12/23/2025 1:17:00 PM, 12/23/2025 6:17:00 PM, 34.694393157959
12/23/2025 1:18:00 PM, 12/23/2025 6:18:00 PM, 35.5389595031738
12/23/2025 1:19:00 PM, 12/23/2025 6:19:00 PM, 35.4246101379395
12/23/2025 1:20:00 PM, 12/23/2025 6:20:00 PM, 35.3561782836914
12/23/2025 1:21:00 PM, 12/23/2025 6:21:00 PM, 35.6933364868164
12/23/2025 1:22:00 PM, 12/23/2025 6:22:00 PM, 35.1042442321777
12/23/2025 1:23:00 PM, 12/23/2025 6:23:00 PM, 33.4066429138184
12/23/2025 1:24:00 PM, 12/23/2025 6:24:00 PM, 34.5040130615234
12/23/2025 1:25:00 PM, 12/23/2025 6:25:00 PM, 36.1730194091797
12/23/2025 1:26:00 PM, 12/23/2025 6:26:00 PM, 36.6867980957031
12/23/2025 1:27:00 PM, 12/23/2025 6:27:00 PM, 36.9078903198242
12/23/2025 1:28:00 PM, 12/23/2025 6:28:00 PM, 37.1044082641602
12/23/2025 1:29:00 PM, 12/23/2025 6:29:00 PM, 36.4577789306641
12/23/2025 1:30:00 PM, 12/23/2025 6:30:00 PM, 35.4966468811035
12/23/2025 1:31:00 PM, 12/23/2025 6:31:00 PM, 37.1507110595703
12/23/2025 1:32:00 PM, 12/23/2025 6:32:00 PM, 38.3862915039063
12/23/2025 1:33:00 PM, 12/23/2025 6:33:00 PM, 38.2256851196289
12/23/2025 1:34:00 PM, 12/23/2025 6:34:00 PM, 37.6254806518555
12/23/2025 1:35:00 PM, 12/23/2025 6:35:00 PM, 37.0316581726074
12/23/2025 1:36:00 PM, 12/23/2025 6:36:00 PM, 38.036304473877
12/23/2025 1:37:00 PM, 12/23/2025 6:37:00 PM, 37.0028457641602
12/23/2025 1:38:00 PM, 12/23/2025 6:38:00 PM, 36.0659942626953
12/23/2025 1:39:00 PM, 12/23/2025 6:39:00 PM, 38.873477935791
12/23/2025 1:40:00 PM, 12/23/2025 6:40:00 PM, 38.8088874816895
12/23/2025 1:41:00 PM, 12/23/2025 6:41:00 PM, 38.210994720459
12/23/2025 1:42:00 PM, 12/23/2025 6:42:00 PM, 37.8150672912598
12/23/2025 1:43:00 PM, 12/23/2025 6:43:00 PM, 37.1045570373535
12/23/2025 1:44:00 PM, 12/23/2025 6:44:00 PM, 38.3479843139648
12/23/2025 1:45:00 PM, 12/23/2025 6:45:00 PM, 39.0793991088867
12/23/2025 1:46:00 PM, 12/23/2025 6:46:00 PM, 38.9316291809082
12/23/2025 1:47:00 PM, 12/23/2025 6:47:00 PM, 38.8088569641113
12/23/2025 1:48:00 PM, 12/23/2025 6:48:00 PM, 40.0700149536133
12/23/2025 1:49:00 PM, 12/23/2025 6:49:00 PM, 40.3827362060547
12/23/2025 1:50:00 PM, 12/23/2025 6:50:00 PM, 40.7045135498047
12/23/2025 1:51:00 PM, 12/23/2025 6:51:00 PM, 39.1911888122559
12/23/2025 1:52:00 PM, 12/23/2025 6:52:00 PM, 34.4833641052246
12/23/2025 1:53:00 PM, 12/23/2025 6:53:00 PM, 32.1097640991211
12/23/2025 1:54:00 PM, 12/23/2025 6:54:00 PM, 34.025505065918
12/23/2025 1:55:00 PM, 12/23/2025 6:55:00 PM, 34.121898651123
12/23/2025 1:56:00 PM, 12/23/2025 6:56:00 PM, 30.2447872161865
12/23/2025 1:57:00 PM, 12/23/2025 6:57:00 PM, 31.519380569458
12/23/2025 1:58:00 PM, 12/23/2025 6:58:00 PM, 30.3706741333008
12/23/2025 1:59:00 PM, 12/23/2025 6:59:00 PM, 31.0535202026367
12/23/2025 2:00:00 PM, 12/23/2025 7:00:00 PM, 31.6787452697754
12/23/2025 2:01:00 PM, 12/23/2025 7:01:00 PM, 29.2563629150391
12/23/2025 2:02:00 PM, 12/23/2025 7:02:00 PM, 25.8036231994629
12/23/2025 2:03:00 PM, 12/23/2025 7:03:00 PM, 28.6565971374512
12/23/2025 2:04:00 PM, 12/23/2025 7:04:00 PM, 30.0955066680908
12/23/2025 2:05:00 PM, 12/23/2025 7:05:00 PM, 29.8725662231445
12/23/2025 2:06:00 PM, 12/23/2025 7:06:00 PM, 29.8725662231445
12/23/2025 2:07:00 PM, 12/23/2025 7:07:00 PM, 33.2148170471191
12/23/2025 2:08:00 PM, 12/23/2025 7:08:00 PM, 38.0636367797852
12/23/2025 2:09:00 PM, 12/23/2025 7:09:00 PM, 38.3827438354492
12/23/2025 2:10:00 PM, 12/23/2025 7:10:00 PM, 39.5124969482422
12/23/2025 2:11:00 PM, 12/23/2025 7:11:00 PM, 36.4583320617676
12/23/2025 2:12:00 PM, 12/23/2025 7:12:00 PM, 38.4147529602051
12/23/2025 2:13:00 PM, 12/23/2025 7:13:00 PM, 36.3910865783691
12/23/2025 2:14:00 PM, 12/23/2025 7:14:00 PM, 39.0816879272461
12/23/2025 2:15:00 PM, 12/23/2025 7:15:00 PM, 32.4970893859863
12/23/2025 2:16:00 PM, 12/23/2025 7:16:00 PM, 27.9289951324463
12/23/2025 2:17:00 PM, 12/23/2025 7:17:00 PM, 27.6503887176514
12/23/2025 2:18:00 PM, 12/23/2025 7:18:00 PM, 27.3984527587891
12/23/2025 2:19:00 PM, 12/23/2025 7:19:00 PM, 28.1735248565674
12/23/2025 2:20:00 PM, 12/23/2025 7:20:00 PM, 27.8146209716797
12/23/2025 2:21:00 PM, 12/23/2025 7:21:00 PM, 27.2737293243408
12/23/2025 2:22:00 PM, 12/23/2025 7:22:00 PM, 25.080057144165
12/23/2025 2:23:00 PM, 12/23/2025 7:23:00 PM, 24.3626937866211
12/23/2025 2:24:00 PM, 12/23/2025 7:24:00 PM, 26.1447601318359
12/23/2025 2:25:00 PM, 12/23/2025 7:25:00 PM, 28.2749080657959
12/23/2025 2:26:00 PM, 12/23/2025 7:26:00 PM, 32.8393974304199
12/23/2025 2:27:00 PM, 12/23/2025 7:27:00 PM, 34.1105690002441
12/23/2025 2:28:00 PM, 12/23/2025 7:28:00 PM, 33.3484115600586
12/23/2025 2:29:00 PM, 12/23/2025 7:29:00 PM, 34.5154647827148
12/23/2025 2:30:00 PM, 12/23/2025 7:30:00 PM, 32.2203979492188
12/23/2025 2:31:00 PM, 12/23/2025 7:31:00 PM, 35.1383781433105
12/23/2025 2:32:00 PM, 12/23/2025 7:32:00 PM, 38.2358894348145
12/23/2025 2:33:00 PM, 12/23/2025 7:33:00 PM, 35.9537010192871
12/23/2025 2:34:00 PM, 12/23/2025 7:34:00 PM, 36.1722030639648
12/23/2025 2:35:00 PM, 12/23/2025 7:35:00 PM, 37.8560752868652
12/23/2025 2:36:00 PM, 12/23/2025 7:36:00 PM, 40.3382987976074
12/23/2025 2:37:00 PM, 12/23/2025 7:37:00 PM, 41.2543830871582
12/23/2025 2:38:00 PM, 12/23/2025 7:38:00 PM, 41.9551048278809
12/23/2025 2:39:00 PM, 12/23/2025 7:39:00 PM, 40.4896507263184
12/23/2025 2:40:00 PM, 12/23/2025 7:40:00 PM, 37.3597030639648
12/23/2025 2:41:00 PM, 12/23/2025 7:41:00 PM, 38.2894630432129
12/23/2025 2:42:00 PM, 12/23/2025 7:42:00 PM, 40.6441459655762
12/23/2025 2:43:00 PM, 12/23/2025 7:43:00 PM, 41.435173034668
12/23/2025 2:44:00 PM, 12/23/2025 7:44:00 PM, 40.8588180541992
12/23/2025 2:45:00 PM, 12/23/2025 7:45:00 PM, 41.4579315185547
12/23/2025 2:46:00 PM, 12/23/2025 7:46:00 PM, 42.8848991394043
12/23/2025 2:47:00 PM, 12/23/2025 7:47:00 PM, 42.5598945617676
12/23/2025 2:48:00 PM, 12/23/2025 7:48:00 PM, 41.7956695556641
12/23/2025 2:49:00 PM, 12/23/2025 7:49:00 PM, 37.7131423950195
12/23/2025 2:50:00 PM, 12/23/2025 7:50:00 PM, 29.2262706756592
12/23/2025 2:51:00 PM, 12/23/2025 7:51:00 PM, 27.5452728271484
12/23/2025 2:52:00 PM, 12/23/2025 7:52:00 PM, 28.765438079834
12/23/2025 2:53:00 PM, 12/23/2025 7:53:00 PM, 30.6922836303711
12/23/2025 2:54:00 PM, 12/23/2025 7:54:00 PM, 31.2934398651123
12/23/2025 2:55:00 PM, 12/23/2025 7:55:00 PM, 32.9575729370117
12/23/2025 2:56:00 PM, 12/23/2025 7:56:00 PM, 41.7407455444336
12/23/2025 2:57:00 PM, 12/23/2025 7:57:00 PM, 42.9976654052734
12/23/2025 2:58:00 PM, 12/23/2025 7:58:00 PM, 43.3524703979492
12/23/2025 2:59:00 PM, 12/23/2025 7:59:00 PM, 43.8506126403809
12/23/2025 3:00:00 PM, 12/23/2025 8:00:00 PM, 43.252025604248
12/23/2025 3:01:00 PM, 12/23/2025 8:01:00 PM, 43.8977088928223
12/23/2025 3:02:00 PM, 12/23/2025 8:02:00 PM, 43.7558364868164
12/23/2025 3:03:00 PM, 12/23/2025 8:03:00 PM, 43.7727127075195
12/23/2025 3:04:00 PM, 12/23/2025 8:04:00 PM, 43.7013320922852
12/23/2025 3:05:00 PM, 12/23/2025 8:05:00 PM, 43.9358863830566
12/23/2025 3:06:00 PM, 12/23/2025 8:06:00 PM, 43.8875198364258
12/23/2025 3:07:00 PM, 12/23/2025 8:07:00 PM, 43.8875198364258
12/23/2025 3:08:00 PM, 12/23/2025 8:08:00 PM, 43.9579734802246
12/23/2025 3:09:00 PM, 12/23/2025 8:09:00 PM, 44.3434066772461
12/23/2025 3:10:00 PM, 12/23/2025 8:10:00 PM, 44.1446647644043
12/23/2025 3:11:00 PM, 12/23/2025 8:11:00 PM, 44.3927955627441
12/23/2025 3:12:00 PM, 12/23/2025 8:12:00 PM, 44.5193290710449
12/23/2025 3:13:00 PM, 12/23/2025 8:13:00 PM, 44.3549385070801
12/23/2025 3:14:00 PM, 12/23/2025 8:14:00 PM, 44.2423286437988
12/23/2025 3:15:00 PM, 12/23/2025 8:15:00 PM, 44.6265068054199
12/23/2025 3:16:00 PM, 12/23/2025 8:16:00 PM, 44.6982421875
12/23/2025 3:17:00 PM, 12/23/2025 8:17:00 PM, 44.4256629943848
12/23/2025 3:18:00 PM, 12/23/2025 8:18:00 PM, 44.4757499694824
12/23/2025 3:19:00 PM, 12/23/2025 8:19:00 PM, 44.0854148864746
12/23/2025 3:20:00 PM, 12/23/2025 8:20:00 PM, 44.345874786377
12/23/2025 3:21:00 PM, 12/23/2025 8:21:00 PM, 44.4002227783203
12/23/2025 3:22:00 PM, 12/23/2025 8:22:00 PM, 44.6710433959961
12/23/2025 3:23:00 PM, 12/23/2025 8:23:00 PM, 45.0722312927246
12/23/2025 3:24:00 PM, 12/23/2025 8:24:00 PM, 45.0296669006348
12/23/2025 3:25:00 PM, 12/23/2025 8:25:00 PM, 45.3551902770996
12/23/2025 3:26:00 PM, 12/23/2025 8:26:00 PM, 45.0870132446289
12/23/2025 3:27:00 PM, 12/23/2025 8:27:00 PM, 44.9961051940918
12/23/2025 3:28:00 PM, 12/23/2025 8:28:00 PM, 45.0895881652832
12/23/2025 3:29:00 PM, 12/23/2025 8:29:00 PM, 45.2099800109863
12/23/2025 3:30:00 PM, 12/23/2025 8:30:00 PM, 45.3916664123535
12/23/2025 3:31:00 PM, 12/23/2025 8:31:00 PM, 45.274543762207
12/23/2025 3:32:00 PM, 12/23/2025 8:32:00 PM, 45.2003288269043
12/23/2025 3:33:00 PM, 12/23/2025 8:33:00 PM, 45.2330207824707
12/23/2025 3:34:00 PM, 12/23/2025 8:34:00 PM, 44.9506759643555
12/23/2025 3:35:00 PM, 12/23/2025 8:35:00 PM, 45.0221481323242
12/23/2025 3:36:00 PM, 12/23/2025 8:36:00 PM, 44.9599647521973
12/23/2025 3:37:00 PM, 12/23/2025 8:37:00 PM, 45.0202865600586
12/23/2025 3:38:00 PM, 12/23/2025 8:38:00 PM, 44.9127464294434
12/23/2025 3:39:00 PM, 12/23/2025 8:39:00 PM, 44.7449951171875
12/23/2025 3:40:00 PM, 12/23/2025 8:40:00 PM, 44.4907608032227
12/23/2025 3:41:00 PM, 12/23/2025 8:41:00 PM, 44.5264892578125
12/23/2025 3:42:00 PM, 12/23/2025 8:42:00 PM, 44.4058380126953
12/23/2025 3:43:00 PM, 12/23/2025 8:43:00 PM, 44.6259155273437
12/23/2025 3:44:00 PM, 12/23/2025 8:44:00 PM, 44.5625762939453
12/23/2025 3:45:00 PM, 12/23/2025 8:45:00 PM, 44.6468887329102
12/23/2025 3:46:00 PM, 12/23/2025 8:46:00 PM, 44.4263458251953
12/23/2025 3:47:00 PM, 12/23/2025 8:47:00 PM, 44.5001945495605
12/23/2025 3:48:00 PM, 12/23/2025 8:48:00 PM, 44.3433227539063
12/23/2025 3:49:00 PM, 12/23/2025 8:49:00 PM, 44.2886352539063
12/23/2025 3:50:00 PM, 12/23/2025 8:50:00 PM, 44.0736389160156
12/23/2025 3:51:00 PM, 12/23/2025 8:51:00 PM, 44.0552940368652
12/23/2025 3:52:00 PM, 12/23/2025 8:52:00 PM, 43.8364944458008
12/23/2025 3:53:00 PM, 12/23/2025 8:53:00 PM, 43.6116561889648
12/23/2025 3:54:00 PM, 12/23/2025 8:54:00 PM, 43.592700958252
12/23/2025 3:55:00 PM, 12/23/2025 8:55:00 PM, 43.3866996765137
12/23/2025 3:56:00 PM, 12/23/2025 8:56:00 PM, 43.4215126037598
12/23/2025 3:57:00 PM, 12/23/2025 8:57:00 PM, 43.4185104370117
12/23/2025 3:58:00 PM, 12/23/2025 8:58:00 PM, 43.335132598877
12/23/2025 3:59:00 PM, 12/23/2025 8:59:00 PM, 43.2886428833008
12/23/2025 4:00:00 PM, 12/23/2025 9:00:00 PM, 43.343318939209
12/23/2025 4:01:00 PM, 12/23/2025 9:01:00 PM, 43.2771873474121
12/23/2025 4:02:00 PM, 12/23/2025 9:02:00 PM, 43.1499938964844
12/23/2025 4:03:00 PM, 12/23/2025 9:03:00 PM, 43.1937980651855
12/23/2025 4:04:00 PM, 12/23/2025 9:04:00 PM, 43.109058380127
12/23/2025 4:05:00 PM, 12/23/2025 9:05:00 PM, 43.1168251037598
12/23/2025 4:06:00 PM, 12/23/2025 9:06:00 PM, 43.6174201965332
12/23/2025 4:07:00 PM, 12/23/2025 9:07:00 PM, 43.4623336791992
12/23/2025 4:08:00 PM, 12/23/2025 9:08:00 PM, 43.4623336791992
12/23/2025 4:09:00 PM, 12/23/2025 9:09:00 PM, 43.4622497558594
12/23/2025 4:10:00 PM, 12/23/2025 9:10:00 PM, 43.3338317871094
12/23/2025 4:11:00 PM, 12/23/2025 9:11:00 PM, 43.4872360229492
12/23/2025 4:12:00 PM, 12/23/2025 9:12:00 PM, 43.5013046264648
12/23/2025 4:13:00 PM, 12/23/2025 9:13:00 PM, 43.3360061645508
12/23/2025 4:14:00 PM, 12/23/2025 9:14:00 PM, 43.1800384521484
12/23/2025 4:15:00 PM, 12/23/2025 9:15:00 PM, 43.2587013244629
12/23/2025 4:16:00 PM, 12/23/2025 9:16:00 PM, 43.11865234375
12/23/2025 4:17:00 PM, 12/23/2025 9:17:00 PM, 43.4269676208496
12/23/2025 4:18:00 PM, 12/23/2025 9:18:00 PM, 43.3130722045898
12/23/2025 4:19:00 PM, 12/23/2025 9:19:00 PM, 43.3948135375977
12/23/2025 4:20:00 PM, 12/23/2025 9:20:00 PM, 43.426887512207
12/23/2025 4:21:00 PM, 12/23/2025 9:21:00 PM, 43.4482040405273
12/23/2025 4:22:00 PM, 12/23/2025 9:22:00 PM, 43.4640083312988
12/23/2025 4:23:00 PM, 12/23/2025 9:23:00 PM, 43.2480087280273
12/23/2025 4:24:00 PM, 12/23/2025 9:24:00 PM, 43.3166465759277
12/23/2025 4:25:00 PM, 12/23/2025 9:25:00 PM, 43.3597373962402
12/23/2025 4:26:00 PM, 12/23/2025 9:26:00 PM, 43.6401214599609
12/23/2025 4:27:00 PM, 12/23/2025 9:27:00 PM, 43.7254447937012
12/23/2025 4:28:00 PM, 12/23/2025 9:28:00 PM, 43.5484962463379
12/23/2025 4:29:00 PM, 12/23/2025 9:29:00 PM, 43.4387245178223
12/23/2025 4:30:00 PM, 12/23/2025 9:30:00 PM, 43.4135131835938
12/23/2025 4:31:00 PM, 12/23/2025 9:31:00 PM, 43.2860374450684
12/23/2025 4:32:00 PM, 12/23/2025 9:32:00 PM, 43.6223945617676
12/23/2025 4:33:00 PM, 12/23/2025 9:33:00 PM, 43.2219772338867
12/23/2025 4:34:00 PM, 12/23/2025 9:34:00 PM, 43.1233520507813
12/23/2025 4:35:00 PM, 12/23/2025 9:35:00 PM, 43.2033271789551
12/23/2025 4:36:00 PM, 12/23/2025 9:36:00 PM, 43.1943969726563
12/23/2025 4:37:00 PM, 12/23/2025 9:37:00 PM, 43.2159385681152
12/23/2025 4:38:00 PM, 12/23/2025 9:38:00 PM, 43.419750213623
12/23/2025 4:39:00 PM, 12/23/2025 9:39:00 PM, 43.2428092956543
12/23/2025 4:40:00 PM, 12/23/2025 9:40:00 PM, 43.1756706237793
12/23/2025 4:41:00 PM, 12/23/2025 9:41:00 PM, 43.0731468200684
12/23/2025 4:42:00 PM, 12/23/2025 9:42:00 PM, 42.9014091491699
12/23/2025 4:43:00 PM, 12/23/2025 9:43:00 PM, 43.1004676818848
12/23/2025 4:44:00 PM, 12/23/2025 9:44:00 PM, 43.1516494750977
12/23/2025 4:45:00 PM, 12/23/2025 9:45:00 PM, 42.906852722168
12/23/2025 4:46:00 PM, 12/23/2025 9:46:00 PM, 42.6964454650879
12/23/2025 4:47:00 PM, 12/23/2025 9:47:00 PM, 42.6703796386719
12/23/2025 4:48:00 PM, 12/23/2025 9:48:00 PM, 42.8136100769043
12/23/2025 4:49:00 PM, 12/23/2025 9:49:00 PM, 42.6746025085449
12/23/2025 4:50:00 PM, 12/23/2025 9:50:00 PM, 42.8691253662109
12/23/2025 4:51:00 PM, 12/23/2025 9:51:00 PM, 42.8945350646973
12/23/2025 4:52:00 PM, 12/23/2025 9:52:00 PM, 42.7991104125977
12/23/2025 4:53:00 PM, 12/23/2025 9:53:00 PM, 42.6244621276855
12/23/2025 4:54:00 PM, 12/23/2025 9:54:00 PM, 42.6255722045898
12/23/2025 4:55:00 PM, 12/23/2025 9:55:00 PM, 42.5733489990234
12/23/2025 4:56:00 PM, 12/23/2025 9:56:00 PM, 42.5232772827148
12/23/2025 4:57:00 PM, 12/23/2025 9:57:00 PM, 42.5996017456055
12/23/2025 4:58:00 PM, 12/23/2025 9:58:00 PM, 42.6284294128418
12/23/2025 4:59:00 PM, 12/23/2025 9:59:00 PM, 42.5121994018555
12/23/2025 5:00:00 PM, 12/23/2025 10:00:00 PM, 43.0330429077148
12/23/2025 5:01:00 PM, 12/23/2025 10:01:00 PM, 42.4417037963867
12/23/2025 5:02:00 PM, 12/23/2025 10:02:00 PM, 42.2881736755371
12/23/2025 5:03:00 PM, 12/23/2025 10:03:00 PM, 42.0568428039551
12/23/2025 5:04:00 PM, 12/23/2025 10:04:00 PM, 42.1661071777344
12/23/2025 5:05:00 PM, 12/23/2025 10:05:00 PM, 42.3557357788086
12/23/2025 5:06:00 PM, 12/23/2025 10:06:00 PM, 42.2276458740234
12/23/2025 5:07:00 PM, 12/23/2025 10:07:00 PM, 42.323902130127
12/23/2025 5:08:00 PM, 12/23/2025 10:08:00 PM, 42.1215705871582
12/23/2025 5:09:00 PM, 12/23/2025 10:09:00 PM, 42.1215705871582
12/23/2025 5:10:00 PM, 12/23/2025 10:10:00 PM, 42.1215705871582
12/23/2025 5:11:00 PM, 12/23/2025 10:11:00 PM, 42.3683166503906
12/23/2025 5:12:00 PM, 12/23/2025 10:12:00 PM, 42.3238182067871
12/23/2025 5:13:00 PM, 12/23/2025 10:13:00 PM, 42.2970123291016
12/23/2025 5:14:00 PM, 12/23/2025 10:14:00 PM, 42.2689628601074
12/23/2025 5:15:00 PM, 12/23/2025 10:15:00 PM, 42.2188339233398
12/23/2025 5:16:00 PM, 12/23/2025 10:16:00 PM, 42.5552940368652
12/23/2025 5:17:00 PM, 12/23/2025 10:17:00 PM, 42.3115730285645
12/23/2025 5:18:00 PM, 12/23/2025 10:18:00 PM, 42.495532989502
12/23/2025 5:19:00 PM, 12/23/2025 10:19:00 PM, 42.2495040893555
12/23/2025 5:20:00 PM, 12/23/2025 10:20:00 PM, 42.6503257751465
12/23/2025 5:21:00 PM, 12/23/2025 10:21:00 PM, 42.1935501098633
12/23/2025 5:22:00 PM, 12/23/2025 10:22:00 PM, 42.476131439209
12/23/2025 5:23:00 PM, 12/23/2025 10:23:00 PM, 42.5591888427734
12/23/2025 5:24:00 PM, 12/23/2025 10:24:00 PM, 42.263069152832
12/23/2025 5:25:00 PM, 12/23/2025 10:25:00 PM, 42.2227668762207
12/23/2025 5:26:00 PM, 12/23/2025 10:26:00 PM, 42.2925605773926
12/23/2025 5:27:00 PM, 12/23/2025 10:27:00 PM, 42.1845397949219
12/23/2025 5:28:00 PM, 12/23/2025 10:28:00 PM, 42.3374099731445
12/23/2025 5:29:00 PM, 12/23/2025 10:29:00 PM, 42.2538261413574
12/23/2025 5:30:00 PM, 12/23/2025 10:30:00 PM, 41.9638023376465
12/23/2025 5:31:00 PM, 12/23/2025 10:31:00 PM, 41.3281288146973
12/23/2025 5:32:00 PM, 12/23/2025 10:32:00 PM, 41.3759384155273
12/23/2025 5:33:00 PM, 12/23/2025 10:33:00 PM, 41.6078224182129
12/23/2025 5:34:00 PM, 12/23/2025 10:34:00 PM, 41.6033630371094
12/23/2025 5:35:00 PM, 12/23/2025 10:35:00 PM, 41.6323432922363
12/23/2025 5:36:00 PM, 12/23/2025 10:36:00 PM, 41.5530090332031
12/23/2025 5:37:00 PM, 12/23/2025 10:37:00 PM, 41.477611541748
12/23/2025 5:38:00 PM, 12/23/2025 10:38:00 PM, 41.3613967895508
12/23/2025 5:39:00 PM, 12/23/2025 10:39:00 PM, 41.4273872375488
12/23/2025 5:40:00 PM, 12/23/2025 10:40:00 PM, 41.2831230163574
12/23/2025 5:41:00 PM, 12/23/2025 10:41:00 PM, 41.5258102416992
12/23/2025 5:42:00 PM, 12/23/2025 10:42:00 PM, 41.5169982910156
12/23/2025 5:43:00 PM, 12/23/2025 10:43:00 PM, 41.4800033569336
12/23/2025 5:44:00 PM, 12/23/2025 10:44:00 PM, 41.6808052062988
12/23/2025 5:45:00 PM, 12/23/2025 10:45:00 PM, 41.8550720214844
12/23/2025 5:46:00 PM, 12/23/2025 10:46:00 PM, 41.8991088867188
12/23/2025 5:47:00 PM, 12/23/2025 10:47:00 PM, 41.9080276489258
12/23/2025 5:48:00 PM, 12/23/2025 10:48:00 PM, 41.6928482055664
12/23/2025 5:49:00 PM, 12/23/2025 10:49:00 PM, 41.8128051757812
12/23/2025 5:50:00 PM, 12/23/2025 10:50:00 PM, 41.7488212585449
12/23/2025 5:51:00 PM, 12/23/2025 10:51:00 PM, 41.8387145996094
12/23/2025 5:52:00 PM, 12/23/2025 10:52:00 PM, 41.861213684082
12/23/2025 5:53:00 PM, 12/23/2025 10:53:00 PM, 41.5437355041504
12/23/2025 5:54:00 PM, 12/23/2025 10:54:00 PM, 41.5404434204102
12/23/2025 5:55:00 PM, 12/23/2025 10:55:00 PM, 41.388240814209
12/23/2025 5:56:00 PM, 12/23/2025 10:56:00 PM, 41.6346702575684
12/23/2025 5:57:00 PM, 12/23/2025 10:57:00 PM, 41.3542861938477
12/23/2025 5:58:00 PM, 12/23/2025 10:58:00 PM, 41.0741500854492
12/23/2025 5:59:00 PM, 12/23/2025 10:59:00 PM, 40.5876770019531
12/23/2025 6:00:00 PM, 12/23/2025 11:00:00 PM, 40.7169570922852
12/23/2025 6:01:00 PM, 12/23/2025 11:01:00 PM, 40.7612457275391
12/23/2025 6:02:00 PM, 12/23/2025 11:02:00 PM, 40.884651184082
12/23/2025 6:03:00 PM, 12/23/2025 11:03:00 PM, 40.9875869750977
12/23/2025 6:04:00 PM, 12/23/2025 11:04:00 PM, 41.0731735229492
12/23/2025 6:05:00 PM, 12/23/2025 11:05:00 PM, 40.9314231872559
12/23/2025 6:06:00 PM, 12/23/2025 11:06:00 PM, 41.1469497680664
12/23/2025 6:07:00 PM, 12/23/2025 11:07:00 PM, 40.997745513916
12/23/2025 6:08:00 PM, 12/23/2025 11:08:00 PM, 40.9617729187012
12/23/2025 6:09:00 PM, 12/23/2025 11:09:00 PM, 40.9785385131836
12/23/2025 6:10:00 PM, 12/23/2025 11:10:00 PM, 40.9661483764648
12/23/2025 6:11:00 PM, 12/23/2025 11:11:00 PM, 40.9661483764648
12/23/2025 6:12:00 PM, 12/23/2025 11:12:00 PM, 40.0796890258789
12/23/2025 6:13:00 PM, 12/23/2025 11:13:00 PM, 39.740535736084
12/23/2025 6:14:00 PM, 12/23/2025 11:14:00 PM, 39.5608329772949
12/23/2025 6:15:00 PM, 12/23/2025 11:15:00 PM, 39.1994934082031
12/23/2025 6:16:00 PM, 12/23/2025 11:16:00 PM, 39.5162925720215
12/23/2025 6:17:00 PM, 12/23/2025 11:17:00 PM, 39.7931518554688
12/23/2025 6:18:00 PM, 12/23/2025 11:18:00 PM, 37.7994537353516
12/23/2025 6:19:00 PM, 12/23/2025 11:19:00 PM, 36.965274810791
12/23/2025 6:20:00 PM, 12/23/2025 11:20:00 PM, 37.4422302246094
12/23/2025 6:21:00 PM, 12/23/2025 11:21:00 PM, 37.3131370544434
12/23/2025 6:22:00 PM, 12/23/2025 11:22:00 PM, 37.7630805969238
12/23/2025 6:23:00 PM, 12/23/2025 11:23:00 PM, 37.1364517211914
12/23/2025 6:24:00 PM, 12/23/2025 11:24:00 PM, 37.3915672302246
12/23/2025 6:25:00 PM, 12/23/2025 11:25:00 PM, 37.2581253051758
12/23/2025 6:26:00 PM, 12/23/2025 11:26:00 PM, 36.4242286682129
12/23/2025 6:27:00 PM, 12/23/2025 11:27:00 PM, 36.9197807312012
12/23/2025 6:28:00 PM, 12/23/2025 11:28:00 PM, 36.9498710632324
12/23/2025 6:29:00 PM, 12/23/2025 11:29:00 PM, 36.7454490661621
12/23/2025 6:30:00 PM, 12/23/2025 11:30:00 PM, 35.7593574523926
12/23/2025 6:31:00 PM, 12/23/2025 11:31:00 PM, 33.5196266174316
12/23/2025 6:32:00 PM, 12/23/2025 11:32:00 PM, 32.758617401123
12/23/2025 6:33:00 PM, 12/23/2025 11:33:00 PM, 32.4817848205566
12/23/2025 6:34:00 PM, 12/23/2025 11:34:00 PM, 32.0873031616211
12/23/2025 6:35:00 PM, 12/23/2025 11:35:00 PM, 30.5198955535889
12/23/2025 6:36:00 PM, 12/23/2025 11:36:00 PM, 31.086986541748
12/23/2025 6:37:00 PM, 12/23/2025 11:37:00 PM, 30.8026142120361
12/23/2025 6:38:00 PM, 12/23/2025 11:38:00 PM, 25.1531143188477
12/23/2025 6:39:00 PM, 12/23/2025 11:39:00 PM, 30.9903602600098
12/23/2025 6:40:00 PM, 12/23/2025 11:40:00 PM, 28.4113311767578
12/23/2025 6:41:00 PM, 12/23/2025 11:41:00 PM, 26.9378986358643
12/23/2025 6:42:00 PM, 12/23/2025 11:42:00 PM, 28.4194240570068
12/23/2025 6:43:00 PM, 12/23/2025 11:43:00 PM, 28.1538352966309
12/23/2025 6:44:00 PM, 12/23/2025 11:44:00 PM, 29.0129375457764
12/23/2025 6:45:00 PM, 12/23/2025 11:45:00 PM, 28.8297061920166
12/23/2025 6:46:00 PM, 12/23/2025 11:46:00 PM, 28.8920612335205
12/23/2025 6:47:00 PM, 12/23/2025 11:47:00 PM, 29.5487308502197
12/23/2025 6:48:00 PM, 12/23/2025 11:48:00 PM, 30.5890140533447
12/23/2025 6:49:00 PM, 12/23/2025 11:49:00 PM, 29.4671249389648
12/23/2025 6:50:00 PM, 12/23/2025 11:50:00 PM, 29.9817485809326
12/23/2025 6:51:00 PM, 12/23/2025 11:51:00 PM, 28.6591796875
12/23/2025 6:52:00 PM, 12/23/2025 11:52:00 PM, 28.5254001617432
12/23/2025 6:53:00 PM, 12/23/2025 11:53:00 PM, 28.1454334259033
12/23/2025 6:54:00 PM, 12/23/2025 11:54:00 PM, 26.4457740783691
12/23/2025 6:55:00 PM, 12/23/2025 11:55:00 PM, 27.8938102722168
12/23/2025 6:56:00 PM, 12/23/2025 11:56:00 PM, 27.7763214111328
12/23/2025 6:57:00 PM, 12/23/2025 11:57:00 PM, 30.2054882049561
12/23/2025 6:58:00 PM, 12/23/2025 11:58:00 PM, 30.2345428466797
12/23/2025 6:59:00 PM, 12/23/2025 11:59:00 PM, 30.9045448303223
12/23/2025 7:00:00 PM, 12/24/2025 12:00:00 AM, 30.3074893951416
12/23/2025 7:01:00 PM, 12/24/2025 12:01:00 AM, 29.1902236938477
12/23/2025 7:02:00 PM, 12/24/2025 12:02:00 AM, 30.1500797271729
12/23/2025 7:03:00 PM, 12/24/2025 12:03:00 AM, 25.8347034454346
12/23/2025 7:04:00 PM, 12/24/2025 12:04:00 AM, 28.0748386383057
12/23/2025 7:05:00 PM, 12/24/2025 12:05:00 AM, 27.7620868682861
12/23/2025 7:06:00 PM, 12/24/2025 12:06:00 AM, 28.4314212799072
12/23/2025 7:07:00 PM, 12/24/2025 12:07:00 AM, 29.4991588592529
12/23/2025 7:08:00 PM, 12/24/2025 12:08:00 AM, 29.9766540527344
12/23/2025 7:09:00 PM, 12/24/2025 12:09:00 AM, 28.4543991088867
12/23/2025 7:10:00 PM, 12/24/2025 12:10:00 AM, 28.5315933227539
12/23/2025 7:11:00 PM, 12/24/2025 12:11:00 AM, 28.4205589294434
12/23/2025 7:12:00 PM, 12/24/2025 12:12:00 AM, 28.4205589294434
12/23/2025 7:13:00 PM, 12/24/2025 12:13:00 AM, 27.0655193328857
12/23/2025 7:14:00 PM, 12/24/2025 12:14:00 AM, 28.2308120727539
12/23/2025 7:15:00 PM, 12/24/2025 12:15:00 AM, 26.9909343719482
12/23/2025 7:16:00 PM, 12/24/2025 12:16:00 AM, 24.996187210083
12/23/2025 7:17:00 PM, 12/24/2025 12:17:00 AM, 25.6380481719971
12/23/2025 7:18:00 PM, 12/24/2025 12:18:00 AM, 25.7848625183105
12/23/2025 7:19:00 PM, 12/24/2025 12:19:00 AM, 27.7768459320068
12/23/2025 7:20:00 PM, 12/24/2025 12:20:00 AM, 28.0110263824463
12/23/2025 7:21:00 PM, 12/24/2025 12:21:00 AM, 26.7157440185547
12/23/2025 7:22:00 PM, 12/24/2025 12:22:00 AM, 27.6335754394531
12/23/2025 7:23:00 PM, 12/24/2025 12:23:00 AM, 24.7369232177734
12/23/2025 7:24:00 PM, 12/24/2025 12:24:00 AM, 24.5277709960937
12/23/2025 7:25:00 PM, 12/24/2025 12:25:00 AM, 23.5859336853027
12/23/2025 7:26:00 PM, 12/24/2025 12:26:00 AM, 25.7761631011963
12/23/2025 7:27:00 PM, 12/24/2025 12:27:00 AM, 26.0328483581543
12/23/2025 7:28:00 PM, 12/24/2025 12:28:00 AM, 26.5979194641113
12/23/2025 7:29:00 PM, 12/24/2025 12:29:00 AM, 27.1931838989258
12/23/2025 7:30:00 PM, 12/24/2025 12:30:00 AM, 26.5517501831055
12/23/2025 7:31:00 PM, 12/24/2025 12:31:00 AM, 25.6069183349609
12/23/2025 7:32:00 PM, 12/24/2025 12:32:00 AM, 26.3124332427979
12/23/2025 7:33:00 PM, 12/24/2025 12:33:00 AM, 25.4291858673096
12/23/2025 7:34:00 PM, 12/24/2025 12:34:00 AM, 25.6520290374756
12/23/2025 7:35:00 PM, 12/24/2025 12:35:00 AM, 25.5305137634277
12/23/2025 7:36:00 PM, 12/24/2025 12:36:00 AM, 25.9019889831543
12/23/2025 7:37:00 PM, 12/24/2025 12:37:00 AM, 27.0912609100342
12/23/2025 7:38:00 PM, 12/24/2025 12:38:00 AM, 26.9966373443604
12/23/2025 7:39:00 PM, 12/24/2025 12:39:00 AM, 27.8907051086426
12/23/2025 7:40:00 PM, 12/24/2025 12:40:00 AM, 26.2683181762695
12/23/2025 7:41:00 PM, 12/24/2025 12:41:00 AM, 26.9663867950439
12/23/2025 7:42:00 PM, 12/24/2025 12:42:00 AM, 27.1537170410156
12/23/2025 7:43:00 PM, 12/24/2025 12:43:00 AM, 26.8978290557861
12/23/2025 7:44:00 PM, 12/24/2025 12:44:00 AM, 27.59765625
12/23/2025 7:45:00 PM, 12/24/2025 12:45:00 AM, 28.2102832794189
12/23/2025 7:46:00 PM, 12/24/2025 12:46:00 AM, 27.5357322692871
12/23/2025 7:47:00 PM, 12/24/2025 12:47:00 AM, 28.4069194793701
12/23/2025 7:48:00 PM, 12/24/2025 12:48:00 AM, 28.9909076690674
12/23/2025 7:49:00 PM, 12/24/2025 12:49:00 AM, 29.1850337982178
12/23/2025 7:50:00 PM, 12/24/2025 12:50:00 AM, 27.7058887481689
12/23/2025 7:51:00 PM, 12/24/2025 12:51:00 AM, 29.7270965576172
12/23/2025 7:52:00 PM, 12/24/2025 12:52:00 AM, 30.4510898590088
12/23/2025 7:53:00 PM, 12/24/2025 12:53:00 AM, 27.9733428955078
12/23/2025 7:54:00 PM, 12/24/2025 12:54:00 AM, 29.9921684265137
12/23/2025 7:55:00 PM, 12/24/2025 12:55:00 AM, 31.038911819458
12/23/2025 7:56:00 PM, 12/24/2025 12:56:00 AM, 30.8046321868896
12/23/2025 7:57:00 PM, 12/24/2025 12:57:00 AM, 29.778694152832
12/23/2025 7:58:00 PM, 12/24/2025 12:58:00 AM, 29.8351955413818
12/23/2025 7:59:00 PM, 12/24/2025 12:59:00 AM, 30.5032730102539
12/23/2025 8:00:00 PM, 12/24/2025 1:00:00 AM, 29.646993637085
12/23/2025 8:01:00 PM, 12/24/2025 1:01:00 AM, 29.832935333252
12/23/2025 8:02:00 PM, 12/24/2025 1:02:00 AM, 30.0065460205078
12/23/2025 8:03:00 PM, 12/24/2025 1:03:00 AM, 29.8463478088379
12/23/2025 8:04:00 PM, 12/24/2025 1:04:00 AM, 30.0989456176758
12/23/2025 8:05:00 PM, 12/24/2025 1:05:00 AM, 31.0169639587402
12/23/2025 8:06:00 PM, 12/24/2025 1:06:00 AM, 34.5305824279785
12/23/2025 8:07:00 PM, 12/24/2025 1:07:00 AM, 30.6570663452148
12/23/2025 8:08:00 PM, 12/24/2025 1:08:00 AM, 34.9400939941406
12/23/2025 8:09:00 PM, 12/24/2025 1:09:00 AM, 33.2594413757324
12/23/2025 8:10:00 PM, 12/24/2025 1:10:00 AM, 32.1612358093262
12/23/2025 8:11:00 PM, 12/24/2025 1:11:00 AM, 31.4502563476563
12/23/2025 8:12:00 PM, 12/24/2025 1:12:00 AM, 31.4384365081787
12/23/2025 8:13:00 PM, 12/24/2025 1:13:00 AM, 31.4384365081787
12/23/2025 8:14:00 PM, 12/24/2025 1:14:00 AM, 32.4536018371582
12/23/2025 8:15:00 PM, 12/24/2025 1:15:00 AM, 29.9278507232666
12/23/2025 8:16:00 PM, 12/24/2025 1:16:00 AM, 28.8591365814209
12/23/2025 8:17:00 PM, 12/24/2025 1:17:00 AM, 27.9982070922852
12/23/2025 8:18:00 PM, 12/24/2025 1:18:00 AM, 23.6697216033936
12/23/2025 8:19:00 PM, 12/24/2025 1:19:00 AM, 28.0946521759033
12/23/2025 8:20:00 PM, 12/24/2025 1:20:00 AM, 27.2261486053467
12/23/2025 8:21:00 PM, 12/24/2025 1:21:00 AM, 27.1920948028564
12/23/2025 8:22:00 PM, 12/24/2025 1:22:00 AM, 26.5710563659668
12/23/2025 8:23:00 PM, 12/24/2025 1:23:00 AM, 28.2005367279053
12/23/2025 8:24:00 PM, 12/24/2025 1:24:00 AM, 29.1945285797119
12/23/2025 8:25:00 PM, 12/24/2025 1:25:00 AM, 27.7919769287109
12/23/2025 8:26:00 PM, 12/24/2025 1:26:00 AM, 28.9452972412109
12/23/2025 8:27:00 PM, 12/24/2025 1:27:00 AM, 30.0467948913574
12/23/2025 8:28:00 PM, 12/24/2025 1:28:00 AM, 30.0560684204102
12/23/2025 8:29:00 PM, 12/24/2025 1:29:00 AM, 28.2566547393799
12/23/2025 8:30:00 PM, 12/24/2025 1:30:00 AM, 27.482250213623
12/23/2025 8:31:00 PM, 12/24/2025 1:31:00 AM, 27.8599643707275
12/23/2025 8:32:00 PM, 12/24/2025 1:32:00 AM, 28.3235569000244
12/23/2025 8:33:00 PM, 12/24/2025 1:33:00 AM, 27.1386032104492
12/23/2025 8:34:00 PM, 12/24/2025 1:34:00 AM, 27.2295913696289
12/23/2025 8:35:00 PM, 12/24/2025 1:35:00 AM, 26.549201965332
12/23/2025 8:36:00 PM, 12/24/2025 1:36:00 AM, 26.689546585083
12/23/2025 8:37:00 PM, 12/24/2025 1:37:00 AM, 27.9063148498535
12/23/2025 8:38:00 PM, 12/24/2025 1:38:00 AM, 27.8220863342285
12/23/2025 8:39:00 PM, 12/24/2025 1:39:00 AM, 28.3178100585938
12/23/2025 8:40:00 PM, 12/24/2025 1:40:00 AM, 28.2541770935059
12/23/2025 8:41:00 PM, 12/24/2025 1:41:00 AM, 27.9425182342529
12/23/2025 8:42:00 PM, 12/24/2025 1:42:00 AM, 26.1381778717041
12/23/2025 8:43:00 PM, 12/24/2025 1:43:00 AM, 25.5599002838135
12/23/2025 8:44:00 PM, 12/24/2025 1:44:00 AM, 26.0677642822266
12/23/2025 8:45:00 PM, 12/24/2025 1:45:00 AM, 24.7007579803467
12/23/2025 8:46:00 PM, 12/24/2025 1:46:00 AM, 25.8989295959473
12/23/2025 8:47:00 PM, 12/24/2025 1:47:00 AM, 25.9495964050293
12/23/2025 8:48:00 PM, 12/24/2025 1:48:00 AM, 24.7475986480713
12/23/2025 8:49:00 PM, 12/24/2025 1:49:00 AM, 26.5931243896484
12/23/2025 8:50:00 PM, 12/24/2025 1:50:00 AM, 25.1879940032959
12/23/2025 8:51:00 PM, 12/24/2025 1:51:00 AM, 25.5841579437256
12/23/2025 8:52:00 PM, 12/24/2025 1:52:00 AM, 24.1770153045654
12/23/2025 8:53:00 PM, 12/24/2025 1:53:00 AM, 26.2526988983154
12/23/2025 8:54:00 PM, 12/24/2025 1:54:00 AM, 25.3850364685059
12/23/2025 8:55:00 PM, 12/24/2025 1:55:00 AM, 23.9272346496582
12/23/2025 8:56:00 PM, 12/24/2025 1:56:00 AM, 25.9725399017334
12/23/2025 8:57:00 PM, 12/24/2025 1:57:00 AM, 26.696231842041
12/23/2025 8:58:00 PM, 12/24/2025 1:58:00 AM, 25.9502696990967
12/23/2025 8:59:00 PM, 12/24/2025 1:59:00 AM, 27.125467300415
12/23/2025 9:00:00 PM, 12/24/2025 2:00:00 AM, 27.3838405609131
12/23/2025 9:01:00 PM, 12/24/2025 2:01:00 AM, 27.5302906036377
12/23/2025 9:02:00 PM, 12/24/2025 2:02:00 AM, 27.3309688568115
12/23/2025 9:03:00 PM, 12/24/2025 2:03:00 AM, 27.4345092773437
12/23/2025 9:04:00 PM, 12/24/2025 2:04:00 AM, 27.4390773773193
12/23/2025 9:05:00 PM, 12/24/2025 2:05:00 AM, 27.9864158630371
12/23/2025 9:06:00 PM, 12/24/2025 2:06:00 AM, 28.0557899475098
12/23/2025 9:07:00 PM, 12/24/2025 2:07:00 AM, 28.4716396331787
12/23/2025 9:08:00 PM, 12/24/2025 2:08:00 AM, 28.9888820648193
12/23/2025 9:09:00 PM, 12/24/2025 2:09:00 AM, 28.9067287445068
12/23/2025 9:10:00 PM, 12/24/2025 2:10:00 AM, 28.5973739624023
12/23/2025 9:11:00 PM, 12/24/2025 2:11:00 AM, 28.586217880249
12/23/2025 9:12:00 PM, 12/24/2025 2:12:00 AM, 27.4135360717773
12/23/2025 9:13:00 PM, 12/24/2025 2:13:00 AM, 27.5928993225098
12/23/2025 9:14:00 PM, 12/24/2025 2:14:00 AM, 27.5928993225098
12/23/2025 9:15:00 PM, 12/24/2025 2:15:00 AM, 27.7494125366211
12/23/2025 9:16:00 PM, 12/24/2025 2:16:00 AM, 28.0925388336182
12/23/2025 9:17:00 PM, 12/24/2025 2:17:00 AM, 27.3607215881348
12/23/2025 9:18:00 PM, 12/24/2025 2:18:00 AM, 26.257230758667
12/23/2025 9:19:00 PM, 12/24/2025 2:19:00 AM, 26.0524845123291
12/23/2025 9:20:00 PM, 12/24/2025 2:20:00 AM, 25.6550788879395
12/23/2025 9:21:00 PM, 12/24/2025 2:21:00 AM, 25.7874317169189
12/23/2025 9:22:00 PM, 12/24/2025 2:22:00 AM, 25.9814987182617
12/23/2025 9:23:00 PM, 12/24/2025 2:23:00 AM, 26.25998878479
12/23/2025 9:24:00 PM, 12/24/2025 2:24:00 AM, 26.3413963317871
12/23/2025 9:25:00 PM, 12/24/2025 2:25:00 AM, 26.4081439971924
12/23/2025 9:26:00 PM, 12/24/2025 2:26:00 AM, 26.8605136871338
12/23/2025 9:27:00 PM, 12/24/2025 2:27:00 AM, 27.117603302002
12/23/2025 9:28:00 PM, 12/24/2025 2:28:00 AM, 26.9593601226807
12/23/2025 9:29:00 PM, 12/24/2025 2:29:00 AM, 27.6241092681885
12/23/2025 9:30:00 PM, 12/24/2025 2:30:00 AM, 26.6719398498535
12/23/2025 9:31:00 PM, 12/24/2025 2:31:00 AM, 27.7513294219971
12/23/2025 9:32:00 PM, 12/24/2025 2:32:00 AM, 27.5819606781006
12/23/2025 9:33:00 PM, 12/24/2025 2:33:00 AM, 28.0332527160645
12/23/2025 9:34:00 PM, 12/24/2025 2:34:00 AM, 28.3123321533203
12/23/2025 9:35:00 PM, 12/24/2025 2:35:00 AM, 27.6826419830322
12/23/2025 9:36:00 PM, 12/24/2025 2:36:00 AM, 27.9298801422119
12/23/2025 9:37:00 PM, 12/24/2025 2:37:00 AM, 27.6015243530273
12/23/2025 9:38:00 PM, 12/24/2025 2:38:00 AM, 27.6266269683838
12/23/2025 9:39:00 PM, 12/24/2025 2:39:00 AM, 27.2256755828857
12/23/2025 9:40:00 PM, 12/24/2025 2:40:00 AM, 27.3508987426758
12/23/2025 9:41:00 PM, 12/24/2025 2:41:00 AM, 27.1489562988281
12/23/2025 9:42:00 PM, 12/24/2025 2:42:00 AM, 26.9153060913086
12/23/2025 9:43:00 PM, 12/24/2025 2:43:00 AM, 26.7383975982666
12/23/2025 9:44:00 PM, 12/24/2025 2:44:00 AM, 26.5004634857178
12/23/2025 9:45:00 PM, 12/24/2025 2:45:00 AM, 26.8734588623047
12/23/2025 9:46:00 PM, 12/24/2025 2:46:00 AM, 27.3994884490967
12/23/2025 9:47:00 PM, 12/24/2025 2:47:00 AM, 28.101583480835
12/23/2025 9:48:00 PM, 12/24/2025 2:48:00 AM, 28.3813915252686
12/23/2025 9:49:00 PM, 12/24/2025 2:49:00 AM, 28.0531768798828
12/23/2025 9:50:00 PM, 12/24/2025 2:50:00 AM, 28.1075992584229
12/23/2025 9:51:00 PM, 12/24/2025 2:51:00 AM, 28.3784198760986
12/23/2025 9:52:00 PM, 12/24/2025 2:52:00 AM, 28.4023818969727
12/23/2025 9:53:00 PM, 12/24/2025 2:53:00 AM, 28.2707614898682
12/23/2025 9:54:00 PM, 12/24/2025 2:54:00 AM, 28.3508014678955
12/23/2025 9:55:00 PM, 12/24/2025 2:55:00 AM, 28.9157161712646
12/23/2025 9:56:00 PM, 12/24/2025 2:56:00 AM, 28.6598644256592
12/23/2025 9:57:00 PM, 12/24/2025 2:57:00 AM, 27.5058574676514
12/23/2025 9:58:00 PM, 12/24/2025 2:58:00 AM, 28.1160583496094
12/23/2025 9:59:00 PM, 12/24/2025 2:59:00 AM, 28.0439262390137
12/23/2025 10:00:00 PM, 12/24/2025 3:00:00 AM, 27.2650241851807
12/23/2025 10:01:00 PM, 12/24/2025 3:01:00 AM, 26.8181476593018
12/23/2025 10:02:00 PM, 12/24/2025 3:02:00 AM, 27.1148910522461
12/23/2025 10:03:00 PM, 12/24/2025 3:03:00 AM, 27.2044982910156
12/23/2025 10:04:00 PM, 12/24/2025 3:04:00 AM, 27.124927520752
12/23/2025 10:05:00 PM, 12/24/2025 3:05:00 AM, 27.0375499725342
12/23/2025 10:06:00 PM, 12/24/2025 3:06:00 AM, 25.3512382507324
12/23/2025 10:07:00 PM, 12/24/2025 3:07:00 AM, 24.7166290283203
12/23/2025 10:08:00 PM, 12/24/2025 3:08:00 AM, 25.1178112030029
12/23/2025 10:09:00 PM, 12/24/2025 3:09:00 AM, 24.937686920166
12/23/2025 10:10:00 PM, 12/24/2025 3:10:00 AM, 24.1436710357666
12/23/2025 10:11:00 PM, 12/24/2025 3:11:00 AM, 24.5454845428467
12/23/2025 10:12:00 PM, 12/24/2025 3:12:00 AM, 24.908296585083
12/23/2025 10:13:00 PM, 12/24/2025 3:13:00 AM, 25.9234027862549
12/23/2025 10:14:00 PM, 12/24/2025 3:14:00 AM, 25.8873901367188
12/23/2025 10:15:00 PM, 12/24/2025 3:15:00 AM, 25.8873901367188
12/23/2025 10:16:00 PM, 12/24/2025 3:16:00 AM, 26.0259475708008
12/23/2025 10:17:00 PM, 12/24/2025 3:17:00 AM, 25.995569229126
12/23/2025 10:18:00 PM, 12/24/2025 3:18:00 AM, 26.1946334838867
12/23/2025 10:19:00 PM, 12/24/2025 3:19:00 AM, 25.5133266448975
12/23/2025 10:20:00 PM, 12/24/2025 3:20:00 AM, 26.0497360229492
12/23/2025 10:21:00 PM, 12/24/2025 3:21:00 AM, 25.5519561767578
12/23/2025 10:22:00 PM, 12/24/2025 3:22:00 AM, 25.6865062713623
12/23/2025 10:23:00 PM, 12/24/2025 3:23:00 AM, 26.8281993865967
12/23/2025 10:24:00 PM, 12/24/2025 3:24:00 AM, 26.9285316467285
12/23/2025 10:25:00 PM, 12/24/2025 3:25:00 AM, 27.2776775360107
12/23/2025 10:26:00 PM, 12/24/2025 3:26:00 AM, 26.689094543457
12/23/2025 10:27:00 PM, 12/24/2025 3:27:00 AM, 26.5069255828857
12/23/2025 10:28:00 PM, 12/24/2025 3:28:00 AM, 26.7349338531494
12/23/2025 10:29:00 PM, 12/24/2025 3:29:00 AM, 26.2542018890381
12/23/2025 10:30:00 PM, 12/24/2025 3:30:00 AM, 26.2359676361084
12/23/2025 10:31:00 PM, 12/24/2025 3:31:00 AM, 25.9872665405273
12/23/2025 10:32:00 PM, 12/24/2025 3:32:00 AM, 25.8577079772949
12/23/2025 10:33:00 PM, 12/24/2025 3:33:00 AM, 25.7645072937012
12/23/2025 10:34:00 PM, 12/24/2025 3:34:00 AM, 25.7024059295654
12/23/2025 10:35:00 PM, 12/24/2025 3:35:00 AM, 25.6314315795898
12/23/2025 10:36:00 PM, 12/24/2025 3:36:00 AM, 25.2921123504639
12/23/2025 10:37:00 PM, 12/24/2025 3:37:00 AM, 25.1875667572021
12/23/2025 10:38:00 PM, 12/24/2025 3:38:00 AM, 25.3146572113037
12/23/2025 10:39:00 PM, 12/24/2025 3:39:00 AM, 25.4301414489746
12/23/2025 10:40:00 PM, 12/24/2025 3:40:00 AM, 25.346549987793
12/23/2025 10:41:00 PM, 12/24/2025 3:41:00 AM, 24.9461345672607
12/23/2025 10:42:00 PM, 12/24/2025 3:42:00 AM, 25.1355819702148
12/23/2025 10:43:00 PM, 12/24/2025 3:43:00 AM, 24.0829181671143
12/23/2025 10:44:00 PM, 12/24/2025 3:44:00 AM, 23.8492584228516
12/23/2025 10:45:00 PM, 12/24/2025 3:45:00 AM, 23.9511222839355
12/23/2025 10:46:00 PM, 12/24/2025 3:46:00 AM, 24.0178546905518
12/23/2025 10:47:00 PM, 12/24/2025 3:47:00 AM, 23.2884864807129
12/23/2025 10:48:00 PM, 12/24/2025 3:48:00 AM, 23.4359455108643
12/23/2025 10:49:00 PM, 12/24/2025 3:49:00 AM, 23.6529731750488
12/23/2025 10:50:00 PM, 12/24/2025 3:50:00 AM, 23.8866882324219
12/23/2025 10:51:00 PM, 12/24/2025 3:51:00 AM, 23.7947807312012
12/23/2025 10:52:00 PM, 12/24/2025 3:52:00 AM, 23.8201236724854
12/23/2025 10:53:00 PM, 12/24/2025 3:53:00 AM, 24.541971206665
12/23/2025 10:54:00 PM, 12/24/2025 3:54:00 AM, 23.9810676574707
12/23/2025 10:55:00 PM, 12/24/2025 3:55:00 AM, 24.0727996826172
12/23/2025 10:56:00 PM, 12/24/2025 3:56:00 AM, 24.2832927703857
12/23/2025 10:57:00 PM, 12/24/2025 3:57:00 AM, 24.2704315185547
12/23/2025 10:58:00 PM, 12/24/2025 3:58:00 AM, 24.6141910552979
12/23/2025 10:59:00 PM, 12/24/2025 3:59:00 AM, 24.2775249481201
12/23/2025 11:00:00 PM, 12/24/2025 4:00:00 AM, 24.3180675506592
12/23/2025 11:01:00 PM, 12/24/2025 4:01:00 AM, 24.2960948944092
12/23/2025 11:02:00 PM, 12/24/2025 4:02:00 AM, 24.1843700408936
12/23/2025 11:03:00 PM, 12/24/2025 4:03:00 AM, 24.3791255950928
12/23/2025 11:04:00 PM, 12/24/2025 4:04:00 AM, 24.4767627716064
12/23/2025 11:05:00 PM, 12/24/2025 4:05:00 AM, 24.4996299743652
12/23/2025 11:06:00 PM, 12/24/2025 4:06:00 AM, 23.7836132049561
12/23/2025 11:07:00 PM, 12/24/2025 4:07:00 AM, 23.3884220123291
12/23/2025 11:08:00 PM, 12/24/2025 4:08:00 AM, 23.8942890167236
12/23/2025 11:09:00 PM, 12/24/2025 4:09:00 AM, 23.8791675567627
12/23/2025 11:10:00 PM, 12/24/2025 4:10:00 AM, 23.9358043670654
12/23/2025 11:11:00 PM, 12/24/2025 4:11:00 AM, 23.8476543426514
12/23/2025 11:12:00 PM, 12/24/2025 4:12:00 AM, 23.7922058105469
12/23/2025 11:13:00 PM, 12/24/2025 4:13:00 AM, 23.3043975830078
12/23/2025 11:14:00 PM, 12/24/2025 4:14:00 AM, 23.4555225372314
12/23/2025 11:15:00 PM, 12/24/2025 4:15:00 AM, 23.8779945373535
12/23/2025 11:16:00 PM, 12/24/2025 4:16:00 AM, 23.8779945373535
12/23/2025 11:17:00 PM, 12/24/2025 4:17:00 AM, 23.7249908447266
12/23/2025 11:18:00 PM, 12/24/2025 4:18:00 AM, 23.8058967590332
12/23/2025 11:19:00 PM, 12/24/2025 4:19:00 AM, 24.1745204925537
12/23/2025 11:20:00 PM, 12/24/2025 4:20:00 AM, 23.9853363037109
12/23/2025 11:21:00 PM, 12/24/2025 4:21:00 AM, 24.1858997344971
12/23/2025 11:22:00 PM, 12/24/2025 4:22:00 AM, 24.2016086578369
12/23/2025 11:23:00 PM, 12/24/2025 4:23:00 AM, 24.1340866088867
12/23/2025 11:24:00 PM, 12/24/2025 4:24:00 AM, 24.0233135223389
12/23/2025 11:25:00 PM, 12/24/2025 4:25:00 AM, 23.9917240142822
12/23/2025 11:26:00 PM, 12/24/2025 4:26:00 AM, 23.8447723388672
12/23/2025 11:27:00 PM, 12/24/2025 4:27:00 AM, 23.8689422607422
12/23/2025 11:28:00 PM, 12/24/2025 4:28:00 AM, 23.4459800720215
12/23/2025 11:29:00 PM, 12/24/2025 4:29:00 AM, 23.5515384674072
12/23/2025 11:30:00 PM, 12/24/2025 4:30:00 AM, 23.9632129669189
12/23/2025 11:31:00 PM, 12/24/2025 4:31:00 AM, 24.2499008178711
12/23/2025 11:32:00 PM, 12/24/2025 4:32:00 AM, 23.2759990692139
12/23/2025 11:33:00 PM, 12/24/2025 4:33:00 AM, 23.4264507293701
12/23/2025 11:34:00 PM, 12/24/2025 4:34:00 AM, 23.6016159057617
12/23/2025 11:35:00 PM, 12/24/2025 4:35:00 AM, 23.4217529296875
12/23/2025 11:36:00 PM, 12/24/2025 4:36:00 AM, 22.9613952636719
12/23/2025 11:37:00 PM, 12/24/2025 4:37:00 AM, 22.4570560455322
12/23/2025 11:38:00 PM, 12/24/2025 4:38:00 AM, 23.0504150390625
12/23/2025 11:39:00 PM, 12/24/2025 4:39:00 AM, 22.9162158966064
12/23/2025 11:40:00 PM, 12/24/2025 4:40:00 AM, 23.502779006958
12/23/2025 11:41:00 PM, 12/24/2025 4:41:00 AM, 23.5786571502686
12/23/2025 11:42:00 PM, 12/24/2025 4:42:00 AM, 23.6750640869141
12/23/2025 11:43:00 PM, 12/24/2025 4:43:00 AM, 23.685661315918
12/23/2025 11:44:00 PM, 12/24/2025 4:44:00 AM, 23.4656219482422
12/23/2025 11:45:00 PM, 12/24/2025 4:45:00 AM, 23.7346115112305
12/23/2025 11:46:00 PM, 12/24/2025 4:46:00 AM, 24.4448852539063
12/23/2025 11:47:00 PM, 12/24/2025 4:47:00 AM, 24.3586444854736
12/23/2025 11:48:00 PM, 12/24/2025 4:48:00 AM, 24.4382133483887
12/23/2025 11:49:00 PM, 12/24/2025 4:49:00 AM, 24.4698829650879
12/23/2025 11:50:00 PM, 12/24/2025 4:50:00 AM, 24.6970767974854
12/23/2025 11:51:00 PM, 12/24/2025 4:51:00 AM, 24.7846851348877
12/23/2025 11:52:00 PM, 12/24/2025 4:52:00 AM, 24.6481075286865
12/23/2025 11:53:00 PM, 12/24/2025 4:53:00 AM, 24.1149139404297
12/23/2025 11:54:00 PM, 12/24/2025 4:54:00 AM, 24.6753082275391
12/23/2025 11:55:00 PM, 12/24/2025 4:55:00 AM, 24.325963973999
12/23/2025 11:56:00 PM, 12/24/2025 4:56:00 AM, 24.4962139129639
12/23/2025 11:57:00 PM, 12/24/2025 4:57:00 AM, 24.3475723266602
12/23/2025 11:58:00 PM, 12/24/2025 4:58:00 AM, 24.155029296875
12/23/2025 11:59:00 PM, 12/24/2025 4:59:00 AM, 24.58669090271
12/24/2025 12:00:00 AM, 12/24/2025 5:00:00 AM, 24.8189544677734
12/24/2025 12:01:00 AM, 12/24/2025 5:01:00 AM, 24.3273124694824
12/24/2025 12:02:00 AM, 12/24/2025 5:02:00 AM, 24.3587703704834
12/24/2025 12:03:00 AM, 12/24/2025 5:03:00 AM, 24.545352935791
12/24/2025 12:04:00 AM, 12/24/2025 5:04:00 AM, 25.0543327331543
12/24/2025 12:05:00 AM, 12/24/2025 5:05:00 AM, 25.3082294464111
12/24/2025 12:06:00 AM, 12/24/2025 5:06:00 AM, 25.2490730285645
12/24/2025 12:07:00 AM, 12/24/2025 5:07:00 AM, 25.0174102783203
12/24/2025 12:08:00 AM, 12/24/2025 5:08:00 AM, 25.2501010894775
12/24/2025 12:09:00 AM, 12/24/2025 5:09:00 AM, 24.9339561462402
12/24/2025 12:10:00 AM, 12/24/2025 5:10:00 AM, 24.7717342376709
12/24/2025 12:11:00 AM, 12/24/2025 5:11:00 AM, 25.3365345001221
12/24/2025 12:12:00 AM, 12/24/2025 5:12:00 AM, 25.6014537811279
12/24/2025 12:13:00 AM, 12/24/2025 5:13:00 AM, 25.7433776855469
12/24/2025 12:14:00 AM, 12/24/2025 5:14:00 AM, 25.3478546142578
12/24/2025 12:15:00 AM, 12/24/2025 5:15:00 AM, 25.2473983764648
12/24/2025 12:16:00 AM, 12/24/2025 5:16:00 AM, 25.3366565704346
12/24/2025 12:17:00 AM, 12/24/2025 5:17:00 AM, 25.3366565704346
12/24/2025 12:18:00 AM, 12/24/2025 5:18:00 AM, 25.452995300293
12/24/2025 12:19:00 AM, 12/24/2025 5:19:00 AM, 25.5542278289795
12/24/2025 12:20:00 AM, 12/24/2025 5:20:00 AM, 25.9043807983398
12/24/2025 12:21:00 AM, 12/24/2025 5:21:00 AM, 25.6288681030273
12/24/2025 12:22:00 AM, 12/24/2025 5:22:00 AM, 25.4008979797363
12/24/2025 12:23:00 AM, 12/24/2025 5:23:00 AM, 25.0742683410645
12/24/2025 12:24:00 AM, 12/24/2025 5:24:00 AM, 25.1667308807373
12/24/2025 12:25:00 AM, 12/24/2025 5:25:00 AM, 24.9254093170166
12/24/2025 12:26:00 AM, 12/24/2025 5:26:00 AM, 24.3673534393311
12/24/2025 12:27:00 AM, 12/24/2025 5:27:00 AM, 24.4622135162354
12/24/2025 12:28:00 AM, 12/24/2025 5:28:00 AM, 24.579776763916
12/24/2025 12:29:00 AM, 12/24/2025 5:29:00 AM, 24.8569774627686
12/24/2025 12:30:00 AM, 12/24/2025 5:30:00 AM, 25.3667640686035
12/24/2025 12:31:00 AM, 12/24/2025 5:31:00 AM, 25.1630401611328
12/24/2025 12:32:00 AM, 12/24/2025 5:32:00 AM, 24.9517478942871
12/24/2025 12:33:00 AM, 12/24/2025 5:33:00 AM, 25.0562801361084
12/24/2025 12:34:00 AM, 12/24/2025 5:34:00 AM, 25.1899261474609
12/24/2025 12:35:00 AM, 12/24/2025 5:35:00 AM, 24.6267280578613
12/24/2025 12:36:00 AM, 12/24/2025 5:36:00 AM, 24.3157787322998
12/24/2025 12:37:00 AM, 12/24/2025 5:37:00 AM, 24.2393741607666
12/24/2025 12:38:00 AM, 12/24/2025 5:38:00 AM, 24.0986080169678
12/24/2025 12:39:00 AM, 12/24/2025 5:39:00 AM, 23.9118804931641
12/24/2025 12:40:00 AM, 12/24/2025 5:40:00 AM, 23.7458400726318
12/24/2025 12:41:00 AM, 12/24/2025 5:41:00 AM, 23.7983112335205
12/24/2025 12:42:00 AM, 12/24/2025 5:42:00 AM, 23.5869636535645
12/24/2025 12:43:00 AM, 12/24/2025 5:43:00 AM, 23.7824478149414
12/24/2025 12:44:00 AM, 12/24/2025 5:44:00 AM, 23.5339088439941
12/24/2025 12:45:00 AM, 12/24/2025 5:45:00 AM, 23.2686367034912
12/24/2025 12:46:00 AM, 12/24/2025 5:46:00 AM, 23.2018451690674
12/24/2025 12:47:00 AM, 12/24/2025 5:47:00 AM, 23.2737503051758
12/24/2025 12:48:00 AM, 12/24/2025 5:48:00 AM, 23.5408554077148
12/24/2025 12:49:00 AM, 12/24/2025 5:49:00 AM, 23.13525390625
12/24/2025 12:50:00 AM, 12/24/2025 5:50:00 AM, 23.2980194091797
12/24/2025 12:51:00 AM, 12/24/2025 5:51:00 AM, 23.28000831604
12/24/2025 12:52:00 AM, 12/24/2025 5:52:00 AM, 23.0573482513428
12/24/2025 12:53:00 AM, 12/24/2025 5:53:00 AM, 23.0323066711426
12/24/2025 12:54:00 AM, 12/24/2025 5:54:00 AM, 23.4142627716064
12/24/2025 12:55:00 AM, 12/24/2025 5:55:00 AM, 23.4156036376953
12/24/2025 12:56:00 AM, 12/24/2025 5:56:00 AM, 22.9419727325439
12/24/2025 12:57:00 AM, 12/24/2025 5:57:00 AM, 22.8125953674316
12/24/2025 12:58:00 AM, 12/24/2025 5:58:00 AM, 23.3955821990967
12/24/2025 12:59:00 AM, 12/24/2025 5:59:00 AM, 23.8807468414307
12/24/2025 1:00:00 AM, 12/24/2025 6:00:00 AM, 23.6274375915527
12/24/2025 1:01:00 AM, 12/24/2025 6:01:00 AM, 23.3405094146729
12/24/2025 1:02:00 AM, 12/24/2025 6:02:00 AM, 22.7216129302979
12/24/2025 1:03:00 AM, 12/24/2025 6:03:00 AM, 22.9482269287109
12/24/2025 1:04:00 AM, 12/24/2025 6:04:00 AM, 23.0440540313721
12/24/2025 1:05:00 AM, 12/24/2025 6:05:00 AM, 22.4603061676025
12/24/2025 1:06:00 AM, 12/24/2025 6:06:00 AM, 22.7738723754883
12/24/2025 1:07:00 AM, 12/24/2025 6:07:00 AM, 22.1603813171387
12/24/2025 1:08:00 AM, 12/24/2025 6:08:00 AM, 22.3147945404053
12/24/2025 1:09:00 AM, 12/24/2025 6:09:00 AM, 22.3871822357178
12/24/2025 1:10:00 AM, 12/24/2025 6:10:00 AM, 22.1634006500244
12/24/2025 1:11:00 AM, 12/24/2025 6:11:00 AM, 22.1739025115967
12/24/2025 1:12:00 AM, 12/24/2025 6:12:00 AM, 21.9452266693115
12/24/2025 1:13:00 AM, 12/24/2025 6:13:00 AM, 21.732515335083
12/24/2025 1:14:00 AM, 12/24/2025 6:14:00 AM, 21.5239906311035
12/24/2025 1:15:00 AM, 12/24/2025 6:15:00 AM, 22.0186462402344
12/24/2025 1:16:00 AM, 12/24/2025 6:16:00 AM, 22.3248767852783
12/24/2025 1:17:00 AM, 12/24/2025 6:17:00 AM, 22.1721134185791
12/24/2025 1:18:00 AM, 12/24/2025 6:18:00 AM, 22.1721134185791
12/24/2025 1:19:00 AM, 12/24/2025 6:19:00 AM, 22.0470867156982
12/24/2025 1:20:00 AM, 12/24/2025 6:20:00 AM, 21.4457988739014
12/24/2025 1:21:00 AM, 12/24/2025 6:21:00 AM, 21.6105670928955
12/24/2025 1:22:00 AM, 12/24/2025 6:22:00 AM, 21.4023323059082
12/24/2025 1:23:00 AM, 12/24/2025 6:23:00 AM, 20.9599208831787
12/24/2025 1:24:00 AM, 12/24/2025 6:24:00 AM, 20.9996089935303
12/24/2025 1:25:00 AM, 12/24/2025 6:25:00 AM, 20.9195709228516
12/24/2025 1:26:00 AM, 12/24/2025 6:26:00 AM, 20.6794528961182
12/24/2025 1:27:00 AM, 12/24/2025 6:27:00 AM, 20.7769050598145
12/24/2025 1:28:00 AM, 12/24/2025 6:28:00 AM, 21.0064067840576
12/24/2025 1:29:00 AM, 12/24/2025 6:29:00 AM, 21.4752597808838
12/24/2025 1:30:00 AM, 12/24/2025 6:30:00 AM, 21.0309276580811
12/24/2025 1:31:00 AM, 12/24/2025 6:31:00 AM, 20.9311122894287
12/24/2025 1:32:00 AM, 12/24/2025 6:32:00 AM, 20.6734085083008
12/24/2025 1:33:00 AM, 12/24/2025 6:33:00 AM, 20.8577442169189
12/24/2025 1:34:00 AM, 12/24/2025 6:34:00 AM, 20.766185760498
12/24/2025 1:35:00 AM, 12/24/2025 6:35:00 AM, 20.7127418518066
12/24/2025 1:36:00 AM, 12/24/2025 6:36:00 AM, 20.8378067016602
12/24/2025 1:37:00 AM, 12/24/2025 6:37:00 AM, 20.9088611602783
12/24/2025 1:38:00 AM, 12/24/2025 6:38:00 AM, 21.0538139343262
12/24/2025 1:39:00 AM, 12/24/2025 6:39:00 AM, 20.3174781799316
12/24/2025 1:40:00 AM, 12/24/2025 6:40:00 AM, 20.4183311462402
12/24/2025 1:41:00 AM, 12/24/2025 6:41:00 AM, 20.2271499633789
12/24/2025 1:42:00 AM, 12/24/2025 6:42:00 AM, 20.2572154998779
12/24/2025 1:43:00 AM, 12/24/2025 6:43:00 AM, 19.7895221710205
12/24/2025 1:44:00 AM, 12/24/2025 6:44:00 AM, 19.9191436767578
12/24/2025 1:45:00 AM, 12/24/2025 6:45:00 AM, 20.0549774169922
12/24/2025 1:46:00 AM, 12/24/2025 6:46:00 AM, 20.3632278442383
12/24/2025 1:47:00 AM, 12/24/2025 6:47:00 AM, 19.7169513702393
12/24/2025 1:48:00 AM, 12/24/2025 6:48:00 AM, 19.782356262207
12/24/2025 1:49:00 AM, 12/24/2025 6:49:00 AM, 19.7230224609375
12/24/2025 1:50:00 AM, 12/24/2025 6:50:00 AM, 19.7467136383057
12/24/2025 1:51:00 AM, 12/24/2025 6:51:00 AM, 19.8038902282715
12/24/2025 1:52:00 AM, 12/24/2025 6:52:00 AM, 19.9376678466797
12/24/2025 1:53:00 AM, 12/24/2025 6:53:00 AM, 19.6644096374512
12/24/2025 1:54:00 AM, 12/24/2025 6:54:00 AM, 19.4043846130371
12/24/2025 1:55:00 AM, 12/24/2025 6:55:00 AM, 19.2514305114746
12/24/2025 1:56:00 AM, 12/24/2025 6:56:00 AM, 19.6799545288086
12/24/2025 1:57:00 AM, 12/24/2025 6:57:00 AM, 19.415657043457
12/24/2025 1:58:00 AM, 12/24/2025 6:58:00 AM, 19.603178024292
12/24/2025 1:59:00 AM, 12/24/2025 6:59:00 AM, 19.7713394165039
12/24/2025 2:00:00 AM, 12/24/2025 7:00:00 AM, 19.4394950866699
12/24/2025 2:01:00 AM, 12/24/2025 7:01:00 AM, 19.4966697692871
12/24/2025 2:02:00 AM, 12/24/2025 7:02:00 AM, 19.64377784729
12/24/2025 2:03:00 AM, 12/24/2025 7:03:00 AM, 19.4174480438232
12/24/2025 2:04:00 AM, 12/24/2025 7:04:00 AM, 19.437183380127
12/24/2025 2:05:00 AM, 12/24/2025 7:05:00 AM, 20.0665760040283
12/24/2025 2:06:00 AM, 12/24/2025 7:06:00 AM, 20.0085773468018
12/24/2025 2:07:00 AM, 12/24/2025 7:07:00 AM, 20.0009727478027
12/24/2025 2:08:00 AM, 12/24/2025 7:08:00 AM, 19.395923614502
12/24/2025 2:09:00 AM, 12/24/2025 7:09:00 AM, 19.8511657714844
12/24/2025 2:10:00 AM, 12/24/2025 7:10:00 AM, 20.0654525756836
12/24/2025 2:11:00 AM, 12/24/2025 7:11:00 AM, 19.9601249694824
12/24/2025 2:12:00 AM, 12/24/2025 7:12:00 AM, 20.2409133911133
12/24/2025 2:13:00 AM, 12/24/2025 7:13:00 AM, 20.1066570281982
12/24/2025 2:14:00 AM, 12/24/2025 7:14:00 AM, 20.9645500183105
12/24/2025 2:15:00 AM, 12/24/2025 7:15:00 AM, 20.6211490631104
12/24/2025 2:16:00 AM, 12/24/2025 7:16:00 AM, 20.7527675628662
12/24/2025 2:17:00 AM, 12/24/2025 7:17:00 AM, 20.5962467193604
12/24/2025 2:18:00 AM, 12/24/2025 7:18:00 AM, 20.3816814422607
12/24/2025 2:19:00 AM, 12/24/2025 7:19:00 AM, 20.3816814422607
12/24/2025 2:20:00 AM, 12/24/2025 7:20:00 AM, 20.3816814422607
12/24/2025 2:21:00 AM, 12/24/2025 7:21:00 AM, 20.9703197479248
12/24/2025 2:22:00 AM, 12/24/2025 7:22:00 AM, 21.0316848754883
12/24/2025 2:23:00 AM, 12/24/2025 7:23:00 AM, 20.8506526947021
12/24/2025 2:24:00 AM, 12/24/2025 7:24:00 AM, 20.8221073150635
12/24/2025 2:25:00 AM, 12/24/2025 7:25:00 AM, 20.8130054473877
12/24/2025 2:26:00 AM, 12/24/2025 7:26:00 AM, 20.5118198394775
12/24/2025 2:27:00 AM, 12/24/2025 7:27:00 AM, 20.4257659912109
12/24/2025 2:28:00 AM, 12/24/2025 7:28:00 AM, 20.1214218139648
12/24/2025 2:29:00 AM, 12/24/2025 7:29:00 AM, 20.5037059783936
12/24/2025 2:30:00 AM, 12/24/2025 7:30:00 AM, 20.8288745880127
12/24/2025 2:31:00 AM, 12/24/2025 7:31:00 AM, 20.7839603424072
12/24/2025 2:32:00 AM, 12/24/2025 7:32:00 AM, 21.0238456726074
12/24/2025 2:33:00 AM, 12/24/2025 7:33:00 AM, 20.1062850952148
12/24/2025 2:34:00 AM, 12/24/2025 7:34:00 AM, 19.90993309021
12/24/2025 2:35:00 AM, 12/24/2025 7:35:00 AM, 19.8335609436035
12/24/2025 2:36:00 AM, 12/24/2025 7:36:00 AM, 20.1487274169922
12/24/2025 2:37:00 AM, 12/24/2025 7:37:00 AM, 20.4670867919922
12/24/2025 2:38:00 AM, 12/24/2025 7:38:00 AM, 20.6407146453857
12/24/2025 2:39:00 AM, 12/24/2025 7:39:00 AM, 20.8827838897705
12/24/2025 2:40:00 AM, 12/24/2025 7:40:00 AM, 20.8621082305908
12/24/2025 2:41:00 AM, 12/24/2025 7:41:00 AM, 21.0705871582031
12/24/2025 2:42:00 AM, 12/24/2025 7:42:00 AM, 20.9106006622314
12/24/2025 2:43:00 AM, 12/24/2025 7:43:00 AM, 20.617036819458
12/24/2025 2:44:00 AM, 12/24/2025 7:44:00 AM, 20.8642234802246
12/24/2025 2:45:00 AM, 12/24/2025 7:45:00 AM, 20.8293704986572
12/24/2025 2:46:00 AM, 12/24/2025 7:46:00 AM, 20.8200702667236
12/24/2025 2:47:00 AM, 12/24/2025 7:47:00 AM, 20.5597972869873
12/24/2025 2:48:00 AM, 12/24/2025 7:48:00 AM, 20.3459892272949
12/24/2025 2:49:00 AM, 12/24/2025 7:49:00 AM, 20.4841976165771
12/24/2025 2:50:00 AM, 12/24/2025 7:50:00 AM, 20.3574981689453
12/24/2025 2:51:00 AM, 12/24/2025 7:51:00 AM, 20.4184169769287
12/24/2025 2:52:00 AM, 12/24/2025 7:52:00 AM, 20.3899784088135
12/24/2025 2:53:00 AM, 12/24/2025 7:53:00 AM, 20.5699405670166
12/24/2025 2:54:00 AM, 12/24/2025 7:54:00 AM, 21.0323963165283
12/24/2025 2:55:00 AM, 12/24/2025 7:55:00 AM, 20.8414001464844
12/24/2025 2:56:00 AM, 12/24/2025 7:56:00 AM, 20.6270294189453
12/24/2025 2:57:00 AM, 12/24/2025 7:57:00 AM, 20.2455387115479
12/24/2025 2:58:00 AM, 12/24/2025 7:58:00 AM, 20.5686798095703
12/24/2025 2:59:00 AM, 12/24/2025 7:59:00 AM, 20.7594165802002
12/24/2025 3:00:00 AM, 12/24/2025 8:00:00 AM, 20.3554439544678
12/24/2025 3:01:00 AM, 12/24/2025 8:01:00 AM, 20.1855926513672
12/24/2025 3:02:00 AM, 12/24/2025 8:02:00 AM, 20.0265216827393
12/24/2025 3:03:00 AM, 12/24/2025 8:03:00 AM, 20.6457004547119
12/24/2025 3:04:00 AM, 12/24/2025 8:04:00 AM, 20.9073390960693
12/24/2025 3:05:00 AM, 12/24/2025 8:05:00 AM, 21.0084018707275
12/24/2025 3:06:00 AM, 12/24/2025 8:06:00 AM, 21.0716781616211
12/24/2025 3:07:00 AM, 12/24/2025 8:07:00 AM, 20.7911224365234
12/24/2025 3:08:00 AM, 12/24/2025 8:08:00 AM, 21.1545486450195
12/24/2025 3:09:00 AM, 12/24/2025 8:09:00 AM, 20.8357124328613
12/24/2025 3:10:00 AM, 12/24/2025 8:10:00 AM, 21.0666828155518
12/24/2025 3:11:00 AM, 12/24/2025 8:11:00 AM, 21.3454837799072
12/24/2025 3:12:00 AM, 12/24/2025 8:12:00 AM, 21.4954280853271
12/24/2025 3:13:00 AM, 12/24/2025 8:13:00 AM, 20.9027557373047
12/24/2025 3:14:00 AM, 12/24/2025 8:14:00 AM, 20.9151229858398
12/24/2025 3:15:00 AM, 12/24/2025 8:15:00 AM, 20.6612987518311
12/24/2025 3:16:00 AM, 12/24/2025 8:16:00 AM, 20.7558212280273
12/24/2025 3:17:00 AM, 12/24/2025 8:17:00 AM, 20.8978443145752
12/24/2025 3:18:00 AM, 12/24/2025 8:18:00 AM, 20.7738990783691
12/24/2025 3:19:00 AM, 12/24/2025 8:19:00 AM, 20.8856391906738
12/24/2025 3:20:00 AM, 12/24/2025 8:20:00 AM, 20.8856391906738
12/24/2025 3:21:00 AM, 12/24/2025 8:21:00 AM, 20.8856391906738
12/24/2025 3:22:00 AM, 12/24/2025 8:22:00 AM, 21.3036994934082
12/24/2025 3:23:00 AM, 12/24/2025 8:23:00 AM, 21.5133285522461
12/24/2025 3:24:00 AM, 12/24/2025 8:24:00 AM, 21.7411804199219
12/24/2025 3:25:00 AM, 12/24/2025 8:25:00 AM, 21.9147033691406
12/24/2025 3:26:00 AM, 12/24/2025 8:26:00 AM, 21.5245876312256
12/24/2025 3:27:00 AM, 12/24/2025 8:27:00 AM, 21.653938293457
12/24/2025 3:28:00 AM, 12/24/2025 8:28:00 AM, 21.4205665588379
12/24/2025 3:29:00 AM, 12/24/2025 8:29:00 AM, 21.1045589447021
12/24/2025 3:30:00 AM, 12/24/2025 8:30:00 AM, 20.9873561859131
12/24/2025 3:31:00 AM, 12/24/2025 8:31:00 AM, 21.3526306152344
12/24/2025 3:32:00 AM, 12/24/2025 8:32:00 AM, 21.4729518890381
12/24/2025 3:33:00 AM, 12/24/2025 8:33:00 AM, 21.2535457611084
12/24/2025 3:34:00 AM, 12/24/2025 8:34:00 AM, 21.2779312133789
12/24/2025 3:35:00 AM, 12/24/2025 8:35:00 AM, 21.4833183288574
12/24/2025 3:36:00 AM, 12/24/2025 8:36:00 AM, 21.418830871582
12/24/2025 3:37:00 AM, 12/24/2025 8:37:00 AM, 21.4787425994873
12/24/2025 3:38:00 AM, 12/24/2025 8:38:00 AM, 21.5769653320313
12/24/2025 3:39:00 AM, 12/24/2025 8:39:00 AM, 21.6377410888672
12/24/2025 3:40:00 AM, 12/24/2025 8:40:00 AM, 21.7789745330811
12/24/2025 3:41:00 AM, 12/24/2025 8:41:00 AM, 21.6546649932861
12/24/2025 3:42:00 AM, 12/24/2025 8:42:00 AM, 21.9106540679932
12/24/2025 3:43:00 AM, 12/24/2025 8:43:00 AM, 21.7264862060547
12/24/2025 3:44:00 AM, 12/24/2025 8:44:00 AM, 22.0358734130859
12/24/2025 3:45:00 AM, 12/24/2025 8:45:00 AM, 21.937463760376
12/24/2025 3:46:00 AM, 12/24/2025 8:46:00 AM, 21.9797248840332
12/24/2025 3:47:00 AM, 12/24/2025 8:47:00 AM, 22.1933078765869
12/24/2025 3:48:00 AM, 12/24/2025 8:48:00 AM, 22.2612762451172
12/24/2025 3:49:00 AM, 12/24/2025 8:49:00 AM, 22.3735046386719
12/24/2025 3:50:00 AM, 12/24/2025 8:50:00 AM, 22.4709339141846
12/24/2025 3:51:00 AM, 12/24/2025 8:51:00 AM, 22.2233409881592
12/24/2025 3:52:00 AM, 12/24/2025 8:52:00 AM, 22.0319976806641
12/24/2025 3:53:00 AM, 12/24/2025 8:53:00 AM, 22.2797164916992
12/24/2025 3:54:00 AM, 12/24/2025 8:54:00 AM, 22.4722080230713
12/24/2025 3:55:00 AM, 12/24/2025 8:55:00 AM, 22.3087921142578
12/24/2025 3:56:00 AM, 12/24/2025 8:56:00 AM, 22.3700199127197
12/24/2025 3:57:00 AM, 12/24/2025 8:57:00 AM, 22.1296634674072
12/24/2025 3:58:00 AM, 12/24/2025 8:58:00 AM, 22.120174407959
12/24/2025 3:59:00 AM, 12/24/2025 8:59:00 AM, 22.4057674407959
12/24/2025 4:00:00 AM, 12/24/2025 9:00:00 AM, 22.7101573944092
12/24/2025 4:01:00 AM, 12/24/2025 9:01:00 AM, 22.3219604492188
12/24/2025 4:02:00 AM, 12/24/2025 9:02:00 AM, 22.2671375274658
12/24/2025 4:03:00 AM, 12/24/2025 9:03:00 AM, 22.4073791503906
12/24/2025 4:04:00 AM, 12/24/2025 9:04:00 AM, 22.3198890686035
12/24/2025 4:05:00 AM, 12/24/2025 9:05:00 AM, 22.2009391784668
12/24/2025 4:06:00 AM, 12/24/2025 9:06:00 AM, 22.6834869384766
12/24/2025 4:07:00 AM, 12/24/2025 9:07:00 AM, 22.3889408111572
12/24/2025 4:08:00 AM, 12/24/2025 9:08:00 AM, 22.4530487060547
12/24/2025 4:09:00 AM, 12/24/2025 9:09:00 AM, 22.3153686523437
12/24/2025 4:10:00 AM, 12/24/2025 9:10:00 AM, 22.6094017028809
12/24/2025 4:11:00 AM, 12/24/2025 9:11:00 AM, 22.5599422454834
12/24/2025 4:12:00 AM, 12/24/2025 9:12:00 AM, 22.4737224578857
12/24/2025 4:13:00 AM, 12/24/2025 9:13:00 AM, 22.3591594696045
12/24/2025 4:14:00 AM, 12/24/2025 9:14:00 AM, 22.6942119598389
12/24/2025 4:15:00 AM, 12/24/2025 9:15:00 AM, 22.7162857055664
12/24/2025 4:16:00 AM, 12/24/2025 9:16:00 AM, 22.4719352722168
12/24/2025 4:17:00 AM, 12/24/2025 9:17:00 AM, 22.6993007659912
12/24/2025 4:18:00 AM, 12/24/2025 9:18:00 AM, 22.7653541564941
12/24/2025 4:19:00 AM, 12/24/2025 9:19:00 AM, 22.6967029571533
12/24/2025 4:20:00 AM, 12/24/2025 9:20:00 AM, 22.3914985656738
12/24/2025 4:21:00 AM, 12/24/2025 9:21:00 AM, 22.3821144104004
12/24/2025 4:22:00 AM, 12/24/2025 9:22:00 AM, 22.3821144104004
12/24/2025 4:23:00 AM, 12/24/2025 9:23:00 AM, 22.559778213501
12/24/2025 4:24:00 AM, 12/24/2025 9:24:00 AM, 22.8179779052734
12/24/2025 4:25:00 AM, 12/24/2025 9:25:00 AM, 22.737850189209
12/24/2025 4:26:00 AM, 12/24/2025 9:26:00 AM, 22.8225154876709
12/24/2025 4:27:00 AM, 12/24/2025 9:27:00 AM, 22.7771625518799
12/24/2025 4:28:00 AM, 12/24/2025 9:28:00 AM, 22.5580863952637
12/24/2025 4:29:00 AM, 12/24/2025 9:29:00 AM, 22.7501049041748
12/24/2025 4:30:00 AM, 12/24/2025 9:30:00 AM, 23.0332508087158
12/24/2025 4:31:00 AM, 12/24/2025 9:31:00 AM, 22.966911315918
12/24/2025 4:32:00 AM, 12/24/2025 9:32:00 AM, 22.7456607818604
12/24/2025 4:33:00 AM, 12/24/2025 9:33:00 AM, 22.5115013122559
12/24/2025 4:34:00 AM, 12/24/2025 9:34:00 AM, 22.3859252929688
12/24/2025 4:35:00 AM, 12/24/2025 9:35:00 AM, 22.7681751251221
12/24/2025 4:36:00 AM, 12/24/2025 9:36:00 AM, 22.7880210876465
12/24/2025 4:37:00 AM, 12/24/2025 9:37:00 AM, 22.7903003692627
12/24/2025 4:38:00 AM, 12/24/2025 9:38:00 AM, 22.6767749786377
12/24/2025 4:39:00 AM, 12/24/2025 9:39:00 AM, 22.814302444458
12/24/2025 4:40:00 AM, 12/24/2025 9:40:00 AM, 22.6824150085449
12/24/2025 4:41:00 AM, 12/24/2025 9:41:00 AM, 22.6577968597412
12/24/2025 4:42:00 AM, 12/24/2025 9:42:00 AM, 22.7165584564209
12/24/2025 4:43:00 AM, 12/24/2025 9:43:00 AM, 22.6123733520508
12/24/2025 4:44:00 AM, 12/24/2025 9:44:00 AM, 23.0423774719238
12/24/2025 4:45:00 AM, 12/24/2025 9:45:00 AM, 22.8871307373047
12/24/2025 4:46:00 AM, 12/24/2025 9:46:00 AM, 23.0921669006348
12/24/2025 4:47:00 AM, 12/24/2025 9:47:00 AM, 23.002498626709
12/24/2025 4:48:00 AM, 12/24/2025 9:48:00 AM, 22.9767990112305
12/24/2025 4:49:00 AM, 12/24/2025 9:49:00 AM, 22.7330207824707
12/24/2025 4:50:00 AM, 12/24/2025 9:50:00 AM, 22.5995693206787
12/24/2025 4:51:00 AM, 12/24/2025 9:51:00 AM, 22.3248252868652
12/24/2025 4:52:00 AM, 12/24/2025 9:52:00 AM, 22.6216430664063
12/24/2025 4:53:00 AM, 12/24/2025 9:53:00 AM, 22.5746612548828
12/24/2025 4:54:00 AM, 12/24/2025 9:54:00 AM, 22.6192741394043
12/24/2025 4:55:00 AM, 12/24/2025 9:55:00 AM, 22.7095279693604
12/24/2025 4:56:00 AM, 12/24/2025 9:56:00 AM, 22.6475887298584
12/24/2025 4:57:00 AM, 12/24/2025 9:57:00 AM, 22.5894718170166
12/24/2025 4:58:00 AM, 12/24/2025 9:58:00 AM, 23.0926761627197
12/24/2025 4:59:00 AM, 12/24/2025 9:59:00 AM, 22.914514541626
12/24/2025 5:00:00 AM, 12/24/2025 10:00:00 AM, 22.6100044250488
12/24/2025 5:01:00 AM, 12/24/2025 10:01:00 AM, 22.9381694793701
12/24/2025 5:02:00 AM, 12/24/2025 10:02:00 AM, 23.3552494049072
12/24/2025 5:03:00 AM, 12/24/2025 10:03:00 AM, 23.6776676177979
12/24/2025 5:04:00 AM, 12/24/2025 10:04:00 AM, 23.7979946136475
12/24/2025 5:05:00 AM, 12/24/2025 10:05:00 AM, 24.0606803894043
12/24/2025 5:06:00 AM, 12/24/2025 10:06:00 AM, 24.3845024108887
12/24/2025 5:07:00 AM, 12/24/2025 10:07:00 AM, 24.3475513458252
12/24/2025 5:08:00 AM, 12/24/2025 10:08:00 AM, 24.4844379425049
12/24/2025 5:09:00 AM, 12/24/2025 10:09:00 AM, 24.3023834228516
12/24/2025 5:10:00 AM, 12/24/2025 10:10:00 AM, 24.2765102386475
12/24/2025 5:11:00 AM, 12/24/2025 10:11:00 AM, 24.1690578460693
12/24/2025 5:12:00 AM, 12/24/2025 10:12:00 AM, 24.4606266021729
12/24/2025 5:13:00 AM, 12/24/2025 10:13:00 AM, 24.2791194915771
12/24/2025 5:14:00 AM, 12/24/2025 10:14:00 AM, 24.2651481628418
12/24/2025 5:15:00 AM, 12/24/2025 10:15:00 AM, 24.4484844207764
12/24/2025 5:16:00 AM, 12/24/2025 10:16:00 AM, 24.2833728790283
12/24/2025 5:17:00 AM, 12/24/2025 10:17:00 AM, 23.8283519744873
12/24/2025 5:18:00 AM, 12/24/2025 10:18:00 AM, 23.7423477172852
12/24/2025 5:19:00 AM, 12/24/2025 10:19:00 AM, 23.7755374908447
12/24/2025 5:20:00 AM, 12/24/2025 10:20:00 AM, 23.7869682312012
12/24/2025 5:21:00 AM, 12/24/2025 10:21:00 AM, 23.74365234375
12/24/2025 5:22:00 AM, 12/24/2025 10:22:00 AM, 23.6476917266846
12/24/2025 5:23:00 AM, 12/24/2025 10:23:00 AM, 23.6476917266846
12/24/2025 5:24:00 AM, 12/24/2025 10:24:00 AM, 22.1704158782959
12/24/2025 5:25:00 AM, 12/24/2025 10:25:00 AM, 22.7638320922852
12/24/2025 5:26:00 AM, 12/24/2025 10:26:00 AM, 23.5838623046875
12/24/2025 5:27:00 AM, 12/24/2025 10:27:00 AM, 23.2074203491211
12/24/2025 5:28:00 AM, 12/24/2025 10:28:00 AM, 22.8473529815674
12/24/2025 5:29:00 AM, 12/24/2025 10:29:00 AM, 23.5375576019287
12/24/2025 5:30:00 AM, 12/24/2025 10:30:00 AM, 23.3432197570801
12/24/2025 5:31:00 AM, 12/24/2025 10:31:00 AM, 22.9965496063232
12/24/2025 5:32:00 AM, 12/24/2025 10:32:00 AM, 24.0115394592285
12/24/2025 5:33:00 AM, 12/24/2025 10:33:00 AM, 24.6437816619873
12/24/2025 5:34:00 AM, 12/24/2025 10:34:00 AM, 24.7272720336914
12/24/2025 5:35:00 AM, 12/24/2025 10:35:00 AM, 23.8016166687012
12/24/2025 5:36:00 AM, 12/24/2025 10:36:00 AM, 21.0781784057617
12/24/2025 5:37:00 AM, 12/24/2025 10:37:00 AM, 22.8694095611572
12/24/2025 5:38:00 AM, 12/24/2025 10:38:00 AM, 23.0701465606689
12/24/2025 5:39:00 AM, 12/24/2025 10:39:00 AM, 22.8981552124023
12/24/2025 5:40:00 AM, 12/24/2025 10:40:00 AM, 23.0944004058838
12/24/2025 5:41:00 AM, 12/24/2025 10:41:00 AM, 23.1718883514404
12/24/2025 5:42:00 AM, 12/24/2025 10:42:00 AM, 23.1812324523926
12/24/2025 5:43:00 AM, 12/24/2025 10:43:00 AM, 23.3405780792236
12/24/2025 5:44:00 AM, 12/24/2025 10:44:00 AM, 23.2931938171387
12/24/2025 5:45:00 AM, 12/24/2025 10:45:00 AM, 23.7532768249512
12/24/2025 5:46:00 AM, 12/24/2025 10:46:00 AM, 22.7883529663086
12/24/2025 5:47:00 AM, 12/24/2025 10:47:00 AM, 23.3320217132568
12/24/2025 5:48:00 AM, 12/24/2025 10:48:00 AM, 23.437219619751
12/24/2025 5:49:00 AM, 12/24/2025 10:49:00 AM, 23.5872097015381
12/24/2025 5:50:00 AM, 12/24/2025 10:50:00 AM, 23.8777256011963
12/24/2025 5:51:00 AM, 12/24/2025 10:51:00 AM, 24.1642379760742
12/24/2025 5:52:00 AM, 12/24/2025 10:52:00 AM, 23.909330368042
12/24/2025 5:53:00 AM, 12/24/2025 10:53:00 AM, 23.6894721984863
12/24/2025 5:54:00 AM, 12/24/2025 10:54:00 AM, 22.7250270843506
12/24/2025 5:55:00 AM, 12/24/2025 10:55:00 AM, 22.7176399230957
12/24/2025 5:56:00 AM, 12/24/2025 10:56:00 AM, 23.4936542510986
12/24/2025 5:57:00 AM, 12/24/2025 10:57:00 AM, 23.8638896942139
12/24/2025 5:58:00 AM, 12/24/2025 10:58:00 AM, 22.0335063934326
12/24/2025 5:59:00 AM, 12/24/2025 10:59:00 AM, 21.6075286865234
12/24/2025 6:00:00 AM, 12/24/2025 11:00:00 AM, 23.4789619445801
12/24/2025 6:01:00 AM, 12/24/2025 11:01:00 AM, 24.5791110992432
12/24/2025 6:02:00 AM, 12/24/2025 11:02:00 AM, 24.8401870727539
12/24/2025 6:03:00 AM, 12/24/2025 11:03:00 AM, 23.9780349731445
12/24/2025 6:04:00 AM, 12/24/2025 11:04:00 AM, 21.9052543640137
12/24/2025 6:05:00 AM, 12/24/2025 11:05:00 AM, 21.4744987487793
12/24/2025 6:06:00 AM, 12/24/2025 11:06:00 AM, 20.1202793121338
12/24/2025 6:07:00 AM, 12/24/2025 11:07:00 AM, 19.3372383117676
12/24/2025 6:08:00 AM, 12/24/2025 11:08:00 AM, 17.9708499908447
12/24/2025 6:09:00 AM, 12/24/2025 11:09:00 AM, 18.2885303497314
12/24/2025 6:10:00 AM, 12/24/2025 11:10:00 AM, 18.1803398132324
12/24/2025 6:11:00 AM, 12/24/2025 11:11:00 AM, 15.9239416122437
12/24/2025 6:12:00 AM, 12/24/2025 11:12:00 AM, 14.6012086868286
12/24/2025 6:13:00 AM, 12/24/2025 11:13:00 AM, 14.8868770599365
12/24/2025 6:14:00 AM, 12/24/2025 11:14:00 AM, 14.1770858764648
12/24/2025 6:15:00 AM, 12/24/2025 11:15:00 AM, 13.4434938430786
12/24/2025 6:16:00 AM, 12/24/2025 11:16:00 AM, 13.5745601654053
12/24/2025 6:17:00 AM, 12/24/2025 11:17:00 AM, 12.4657382965088
12/24/2025 6:18:00 AM, 12/24/2025 11:18:00 AM, 9.18999481201172
12/24/2025 6:19:00 AM, 12/24/2025 11:19:00 AM, 8.32636642456055
12/24/2025 6:20:00 AM, 12/24/2025 11:20:00 AM, 7.68198919296265
12/24/2025 6:21:00 AM, 12/24/2025 11:21:00 AM, 8.17652702331543
12/24/2025 6:22:00 AM, 12/24/2025 11:22:00 AM, 8.1928596496582
12/24/2025 6:23:00 AM, 12/24/2025 11:23:00 AM, 7.90292358398437
12/24/2025 6:24:00 AM, 12/24/2025 11:24:00 AM, 7.90292358398437
12/24/2025 6:25:00 AM, 12/24/2025 11:25:00 AM, 7.52120065689087
12/24/2025 6:26:00 AM, 12/24/2025 11:26:00 AM, 8.32699298858643
12/24/2025 6:27:00 AM, 12/24/2025 11:27:00 AM, 8.09851837158203
12/24/2025 6:28:00 AM, 12/24/2025 11:28:00 AM, 9.17046451568604
12/24/2025 6:29:00 AM, 12/24/2025 11:29:00 AM, 8.57521152496338
12/24/2025 6:30:00 AM, 12/24/2025 11:30:00 AM, 10.6655702590942
12/24/2025 6:31:00 AM, 12/24/2025 11:31:00 AM, 8.975754737854
12/24/2025 6:32:00 AM, 12/24/2025 11:32:00 AM, 8.49569034576416
12/24/2025 6:33:00 AM, 12/24/2025 11:33:00 AM, 7.33995962142944
12/24/2025 6:34:00 AM, 12/24/2025 11:34:00 AM, 6.07622861862183
12/24/2025 6:35:00 AM, 12/24/2025 11:35:00 AM, 6.9421124458313
12/24/2025 6:36:00 AM, 12/24/2025 11:36:00 AM, 6.42474699020386
12/24/2025 6:37:00 AM, 12/24/2025 11:37:00 AM, 5.48361778259277
12/24/2025 6:38:00 AM, 12/24/2025 11:38:00 AM, 5.28081321716309
12/24/2025 6:39:00 AM, 12/24/2025 11:39:00 AM, 7.19280242919922
12/24/2025 6:40:00 AM, 12/24/2025 11:40:00 AM, 7.54758739471436
12/24/2025 6:41:00 AM, 12/24/2025 11:41:00 AM, 5.31520843505859
12/24/2025 6:42:00 AM, 12/24/2025 11:42:00 AM, 4.89145612716675
12/24/2025 6:43:00 AM, 12/24/2025 11:43:00 AM, 6.06034469604492
12/24/2025 6:44:00 AM, 12/24/2025 11:44:00 AM, 6.48209762573242
12/24/2025 6:45:00 AM, 12/24/2025 11:45:00 AM, 6.50258111953735
12/24/2025 6:46:00 AM, 12/24/2025 11:46:00 AM, 6.88126230239868
12/24/2025 6:47:00 AM, 12/24/2025 11:47:00 AM, 7.21010828018188
12/24/2025 6:48:00 AM, 12/24/2025 11:48:00 AM, 6.6727409362793
12/24/2025 6:49:00 AM, 12/24/2025 11:49:00 AM, 7.2149806022644
12/24/2025 6:50:00 AM, 12/24/2025 11:50:00 AM, 7.01974439620972
12/24/2025 6:51:00 AM, 12/24/2025 11:51:00 AM, 6.13047456741333
12/24/2025 6:52:00 AM, 12/24/2025 11:52:00 AM, 5.96660375595093
12/24/2025 6:53:00 AM, 12/24/2025 11:53:00 AM, 7.08799409866333
12/24/2025 6:54:00 AM, 12/24/2025 11:54:00 AM, 6.73777627944946
12/24/2025 6:55:00 AM, 12/24/2025 11:55:00 AM, 5.80916929244995
12/24/2025 6:56:00 AM, 12/24/2025 11:56:00 AM, 5.62942266464233
12/24/2025 6:57:00 AM, 12/24/2025 11:57:00 AM, 5.01974439620972
12/24/2025 6:58:00 AM, 12/24/2025 11:58:00 AM, 6.5785608291626
12/24/2025 6:59:00 AM, 12/24/2025 11:59:00 AM, 6.62628269195557
12/24/2025 7:00:00 AM, 12/24/2025 12:00:00 PM, 8.34112071990967
12/24/2025 7:01:00 AM, 12/24/2025 12:01:00 PM, 7.12995147705078
12/24/2025 7:02:00 AM, 12/24/2025 12:02:00 PM, 6.9204363822937
12/24/2025 7:03:00 AM, 12/24/2025 12:03:00 PM, 6.99285984039307
12/24/2025 7:04:00 AM, 12/24/2025 12:04:00 PM, 6.44137477874756
12/24/2025 7:05:00 AM, 12/24/2025 12:05:00 PM, 5.94877195358276
12/24/2025 7:06:00 AM, 12/24/2025 12:06:00 PM, 7.45976877212524
12/24/2025 7:07:00 AM, 12/24/2025 12:07:00 PM, 7.20635557174683
12/24/2025 7:08:00 AM, 12/24/2025 12:08:00 PM, 6.82713079452515
12/24/2025 7:09:00 AM, 12/24/2025 12:09:00 PM, 6.55849838256836
12/24/2025 7:10:00 AM, 12/24/2025 12:10:00 PM, 5.86527967453003
12/24/2025 7:11:00 AM, 12/24/2025 12:11:00 PM, 6.08424091339111
12/24/2025 7:12:00 AM, 12/24/2025 12:12:00 PM, 6.02453756332397
12/24/2025 7:13:00 AM, 12/24/2025 12:13:00 PM, 6.55284118652344
12/24/2025 7:14:00 AM, 12/24/2025 12:14:00 PM, 5.66602563858032
12/24/2025 7:15:00 AM, 12/24/2025 12:15:00 PM, 5.05736541748047
12/24/2025 7:16:00 AM, 12/24/2025 12:16:00 PM, 5.08670043945312
12/24/2025 7:17:00 AM, 12/24/2025 12:17:00 PM, 5.48756217956543
12/24/2025 7:18:00 AM, 12/24/2025 12:18:00 PM, 5.89866065979004
12/24/2025 7:19:00 AM, 12/24/2025 12:19:00 PM, 5.36461687088013
12/24/2025 7:20:00 AM, 12/24/2025 12:20:00 PM, 5.37871503829956
12/24/2025 7:21:00 AM, 12/24/2025 12:21:00 PM, 6.24412822723389
12/24/2025 7:22:00 AM, 12/24/2025 12:22:00 PM, 5.99205684661865
12/24/2025 7:23:00 AM, 12/24/2025 12:23:00 PM, 5.57473421096802
12/24/2025 7:24:00 AM, 12/24/2025 12:24:00 PM, 5.2029185295105
12/24/2025 7:25:00 AM, 12/24/2025 12:25:00 PM, 5.2029185295105
12/24/2025 7:26:00 AM, 12/24/2025 12:26:00 PM, 5.24233245849609
12/24/2025 7:27:00 AM, 12/24/2025 12:27:00 PM, 4.4268102645874
12/24/2025 7:28:00 AM, 12/24/2025 12:28:00 PM, 5.80751514434814
12/24/2025 7:29:00 AM, 12/24/2025 12:29:00 PM, 5.26137065887451
12/24/2025 7:30:00 AM, 12/24/2025 12:30:00 PM, 5.67279100418091
12/24/2025 7:31:00 AM, 12/24/2025 12:31:00 PM, 5.78538799285889
12/24/2025 7:32:00 AM, 12/24/2025 12:32:00 PM, 6.53657484054565
12/24/2025 7:33:00 AM, 12/24/2025 12:33:00 PM, 5.735680103302
12/24/2025 7:34:00 AM, 12/24/2025 12:34:00 PM, 6.21873235702515
12/24/2025 7:35:00 AM, 12/24/2025 12:35:00 PM, 6.67658662796021
12/24/2025 7:36:00 AM, 12/24/2025 12:36:00 PM, 6.06068563461304
12/24/2025 7:37:00 AM, 12/24/2025 12:37:00 PM, 5.30566358566284
12/24/2025 7:38:00 AM, 12/24/2025 12:38:00 PM, 5.13328647613525
12/24/2025 7:39:00 AM, 12/24/2025 12:39:00 PM, 5.69976711273193
12/24/2025 7:40:00 AM, 12/24/2025 12:40:00 PM, 6.97915697097778
12/24/2025 7:41:00 AM, 12/24/2025 12:41:00 PM, 6.35985803604126
12/24/2025 7:42:00 AM, 12/24/2025 12:42:00 PM, 7.21935272216797
12/24/2025 7:43:00 AM, 12/24/2025 12:43:00 PM, 7.92995452880859
12/24/2025 7:44:00 AM, 12/24/2025 12:44:00 PM, 8.76432704925537
12/24/2025 7:45:00 AM, 12/24/2025 12:45:00 PM, 7.37836408615112
12/24/2025 7:46:00 AM, 12/24/2025 12:46:00 PM, 7.2233567237854
12/24/2025 7:47:00 AM, 12/24/2025 12:47:00 PM, 7.94600009918213
12/24/2025 7:48:00 AM, 12/24/2025 12:48:00 PM, 7.74393892288208
12/24/2025 7:49:00 AM, 12/24/2025 12:49:00 PM, 7.58749341964722
12/24/2025 7:50:00 AM, 12/24/2025 12:50:00 PM, 6.94619989395142
12/24/2025 7:51:00 AM, 12/24/2025 12:51:00 PM, 8.04400825500488
12/24/2025 7:52:00 AM, 12/24/2025 12:52:00 PM, 8.26529026031494
12/24/2025 7:53:00 AM, 12/24/2025 12:53:00 PM, 7.10383462905884
12/24/2025 7:54:00 AM, 12/24/2025 12:54:00 PM, 5.65232992172241
12/24/2025 7:55:00 AM, 12/24/2025 12:55:00 PM, 6.04674386978149
12/24/2025 7:56:00 AM, 12/24/2025 12:56:00 PM, 6.15633392333984
12/24/2025 7:57:00 AM, 12/24/2025 12:57:00 PM, 6.23966789245605
12/24/2025 7:58:00 AM, 12/24/2025 12:58:00 PM, 6.68389511108398
12/24/2025 7:59:00 AM, 12/24/2025 12:59:00 PM, 5.5516185760498
12/24/2025 8:00:00 AM, 12/24/2025 1:00:00 PM, 5.20907926559448
12/24/2025 8:01:00 AM, 12/24/2025 1:01:00 PM, 4.8305196762085
12/24/2025 8:02:00 AM, 12/24/2025 1:02:00 PM, 5.25918817520142
12/24/2025 8:03:00 AM, 12/24/2025 1:03:00 PM, 5.81552505493164
12/24/2025 8:04:00 AM, 12/24/2025 1:04:00 PM, 5.75584411621094
12/24/2025 8:05:00 AM, 12/24/2025 1:05:00 PM, 5.50645971298218
12/24/2025 8:06:00 AM, 12/24/2025 1:06:00 PM, 5.13367366790771
12/24/2025 8:07:00 AM, 12/24/2025 1:07:00 PM, 5.0665111541748
12/24/2025 8:08:00 AM, 12/24/2025 1:08:00 PM, 4.91059112548828
12/24/2025 8:09:00 AM, 12/24/2025 1:09:00 PM, 4.99204349517822
12/24/2025 8:10:00 AM, 12/24/2025 1:10:00 PM, 5.70130443572998
12/24/2025 8:11:00 AM, 12/24/2025 1:11:00 PM, 5.29134559631348
12/24/2025 8:12:00 AM, 12/24/2025 1:12:00 PM, 4.81752014160156
12/24/2025 8:13:00 AM, 12/24/2025 1:13:00 PM, 4.89698839187622
12/24/2025 8:14:00 AM, 12/24/2025 1:14:00 PM, 5.49382305145264
12/24/2025 8:15:00 AM, 12/24/2025 1:15:00 PM, 4.81544733047485
12/24/2025 8:16:00 AM, 12/24/2025 1:16:00 PM, 4.7868824005127
12/24/2025 8:17:00 AM, 12/24/2025 1:17:00 PM, 5.15490436553955
12/24/2025 8:18:00 AM, 12/24/2025 1:18:00 PM, 5.17293739318848
12/24/2025 8:19:00 AM, 12/24/2025 1:19:00 PM, 4.61253786087036
12/24/2025 8:20:00 AM, 12/24/2025 1:20:00 PM, 5.44269275665283
12/24/2025 8:21:00 AM, 12/24/2025 1:21:00 PM, 4.83850526809692
12/24/2025 8:22:00 AM, 12/24/2025 1:22:00 PM, 5.2981538772583
12/24/2025 8:23:00 AM, 12/24/2025 1:23:00 PM, 6.13054847717285
12/24/2025 8:24:00 AM, 12/24/2025 1:24:00 PM, 7.28545141220093
12/24/2025 8:25:00 AM, 12/24/2025 1:25:00 PM, 6.24655723571777
12/24/2025 8:26:00 AM, 12/24/2025 1:26:00 PM, 6.24655723571777
12/24/2025 8:27:00 AM, 12/24/2025 1:27:00 PM, 5.85667085647583
12/24/2025 8:28:00 AM, 12/24/2025 1:28:00 PM, 5.73476886749268
12/24/2025 8:29:00 AM, 12/24/2025 1:29:00 PM, 5.01935291290283
12/24/2025 8:30:00 AM, 12/24/2025 1:30:00 PM, 5.32862091064453
12/24/2025 8:31:00 AM, 12/24/2025 1:31:00 PM, 4.5471076965332
12/24/2025 8:32:00 AM, 12/24/2025 1:32:00 PM, 4.081955909729
12/24/2025 8:33:00 AM, 12/24/2025 1:33:00 PM, 4.2888617515564
12/24/2025 8:34:00 AM, 12/24/2025 1:34:00 PM, 4.02412509918213
12/24/2025 8:35:00 AM, 12/24/2025 1:35:00 PM, 5.03164911270142
12/24/2025 8:36:00 AM, 12/24/2025 1:36:00 PM, 3.78963875770569
12/24/2025 8:37:00 AM, 12/24/2025 1:37:00 PM, 5.02796077728271
12/24/2025 8:38:00 AM, 12/24/2025 1:38:00 PM, 5.01226282119751
12/24/2025 8:39:00 AM, 12/24/2025 1:39:00 PM, 4.99667930603027
12/24/2025 8:40:00 AM, 12/24/2025 1:40:00 PM, 4.07356882095337
12/24/2025 8:41:00 AM, 12/24/2025 1:41:00 PM, 4.69204616546631
12/24/2025 8:42:00 AM, 12/24/2025 1:42:00 PM, 3.85141158103943
12/24/2025 8:43:00 AM, 12/24/2025 1:43:00 PM, 3.68289756774902
12/24/2025 8:44:00 AM, 12/24/2025 1:44:00 PM, 4.11970376968384
12/24/2025 8:45:00 AM, 12/24/2025 1:45:00 PM, 3.83686685562134
12/24/2025 8:46:00 AM, 12/24/2025 1:46:00 PM, 4.59072685241699
12/24/2025 8:47:00 AM, 12/24/2025 1:47:00 PM, 4.95910835266113
12/24/2025 8:48:00 AM, 12/24/2025 1:48:00 PM, 3.9766891002655
12/24/2025 8:49:00 AM, 12/24/2025 1:49:00 PM, 4.76561498641968
12/24/2025 8:50:00 AM, 12/24/2025 1:50:00 PM, 4.93622255325317
12/24/2025 8:51:00 AM, 12/24/2025 1:51:00 PM, 5.52015542984009
12/24/2025 8:52:00 AM, 12/24/2025 1:52:00 PM, 7.15446329116821
12/24/2025 8:53:00 AM, 12/24/2025 1:53:00 PM, 6.62884902954102
12/24/2025 8:54:00 AM, 12/24/2025 1:54:00 PM, 6.06851530075073
12/24/2025 8:55:00 AM, 12/24/2025 1:55:00 PM, 3.67101955413818
12/24/2025 8:56:00 AM, 12/24/2025 1:56:00 PM, 4.40941572189331
12/24/2025 8:57:00 AM, 12/24/2025 1:57:00 PM, 4.05663728713989
12/24/2025 8:58:00 AM, 12/24/2025 1:58:00 PM, 4.84151649475098
12/24/2025 8:59:00 AM, 12/24/2025 1:59:00 PM, 4.9825758934021
12/24/2025 9:00:00 AM, 12/24/2025 2:00:00 PM, 4.6528525352478
12/24/2025 9:01:00 AM, 12/24/2025 2:01:00 PM, 3.23623538017273
12/24/2025 9:02:00 AM, 12/24/2025 2:02:00 PM, 3.67442393302917
12/24/2025 9:03:00 AM, 12/24/2025 2:03:00 PM, 3.92663049697876
12/24/2025 9:04:00 AM, 12/24/2025 2:04:00 PM, 4.54745292663574
12/24/2025 9:05:00 AM, 12/24/2025 2:05:00 PM, 4.25499296188354
12/24/2025 9:06:00 AM, 12/24/2025 2:06:00 PM, 5.95941591262817
12/24/2025 9:07:00 AM, 12/24/2025 2:07:00 PM, 4.59614276885986
12/24/2025 9:08:00 AM, 12/24/2025 2:08:00 PM, 3.76394152641296
12/24/2025 9:09:00 AM, 12/24/2025 2:09:00 PM, 3.52930521965027
12/24/2025 9:10:00 AM, 12/24/2025 2:10:00 PM, 3.43807172775269
12/24/2025 9:11:00 AM, 12/24/2025 2:11:00 PM, 3.90656137466431
12/24/2025 9:12:00 AM, 12/24/2025 2:12:00 PM, 4.37650632858276
12/24/2025 9:13:00 AM, 12/24/2025 2:13:00 PM, 3.83968329429626
12/24/2025 9:14:00 AM, 12/24/2025 2:14:00 PM, 4.20763158798218
12/24/2025 9:15:00 AM, 12/24/2025 2:15:00 PM, 3.95080375671387
12/24/2025 9:16:00 AM, 12/24/2025 2:16:00 PM, 4.45444488525391
12/24/2025 9:17:00 AM, 12/24/2025 2:17:00 PM, 4.99808597564697
12/24/2025 9:18:00 AM, 12/24/2025 2:18:00 PM, 3.43305659294128
12/24/2025 9:19:00 AM, 12/24/2025 2:19:00 PM, 3.70006203651428
12/24/2025 9:20:00 AM, 12/24/2025 2:20:00 PM, 3.26624131202698
12/24/2025 9:21:00 AM, 12/24/2025 2:21:00 PM, 3.50203919410706
12/24/2025 9:22:00 AM, 12/24/2025 2:22:00 PM, 3.72339916229248
12/24/2025 9:23:00 AM, 12/24/2025 2:23:00 PM, 4.02681112289429
12/24/2025 9:24:00 AM, 12/24/2025 2:24:00 PM, 4.0175666809082
12/24/2025 9:25:00 AM, 12/24/2025 2:25:00 PM, 4.47031831741333
12/24/2025 9:26:00 AM, 12/24/2025 2:26:00 PM, 4.818603515625
12/24/2025 9:27:00 AM, 12/24/2025 2:27:00 PM, 4.818603515625
12/24/2025 9:28:00 AM, 12/24/2025 2:28:00 PM, 4.82860279083252
12/24/2025 9:29:00 AM, 12/24/2025 2:29:00 PM, 4.60209035873413
12/24/2025 9:30:00 AM, 12/24/2025 2:30:00 PM, 3.70731258392334
12/24/2025 9:31:00 AM, 12/24/2025 2:31:00 PM, 3.99373459815979
12/24/2025 9:32:00 AM, 12/24/2025 2:32:00 PM, 4.59531784057617
12/24/2025 9:33:00 AM, 12/24/2025 2:33:00 PM, 4.56734466552734
12/24/2025 9:34:00 AM, 12/24/2025 2:34:00 PM, 4.21292161941528
12/24/2025 9:35:00 AM, 12/24/2025 2:35:00 PM, 4.52057695388794
12/24/2025 9:36:00 AM, 12/24/2025 2:36:00 PM, 3.7728865146637
12/24/2025 9:37:00 AM, 12/24/2025 2:37:00 PM, 3.74227237701416
12/24/2025 9:38:00 AM, 12/24/2025 2:38:00 PM, 3.46574068069458
12/24/2025 9:39:00 AM, 12/24/2025 2:39:00 PM, 4.88540267944336
12/24/2025 9:40:00 AM, 12/24/2025 2:40:00 PM, 4.67030000686646
12/24/2025 9:41:00 AM, 12/24/2025 2:41:00 PM, 4.87885570526123
12/24/2025 9:42:00 AM, 12/24/2025 2:42:00 PM, 4.75928401947021
12/24/2025 9:43:00 AM, 12/24/2025 2:43:00 PM, 5.41853904724121
12/24/2025 9:44:00 AM, 12/24/2025 2:44:00 PM, 5.03084564208984
12/24/2025 9:45:00 AM, 12/24/2025 2:45:00 PM, 4.48738718032837
12/24/2025 9:46:00 AM, 12/24/2025 2:46:00 PM, 4.03344964981079
12/24/2025 9:47:00 AM, 12/24/2025 2:47:00 PM, 3.14202427864075
12/24/2025 9:48:00 AM, 12/24/2025 2:48:00 PM, 3.75252056121826
12/24/2025 9:49:00 AM, 12/24/2025 2:49:00 PM, 3.2393753528595
12/24/2025 9:50:00 AM, 12/24/2025 2:50:00 PM, 3.20544624328613
12/24/2025 9:51:00 AM, 12/24/2025 2:51:00 PM, 3.31329369544983
12/24/2025 9:52:00 AM, 12/24/2025 2:52:00 PM, 3.41981315612793
12/24/2025 9:53:00 AM, 12/24/2025 2:53:00 PM, 3.32699942588806
12/24/2025 9:54:00 AM, 12/24/2025 2:54:00 PM, 3.3518660068512
12/24/2025 9:55:00 AM, 12/24/2025 2:55:00 PM, 3.40016436576843
12/24/2025 9:56:00 AM, 12/24/2025 2:56:00 PM, 3.50034832954407
12/24/2025 9:57:00 AM, 12/24/2025 2:57:00 PM, 2.95863342285156
12/24/2025 9:58:00 AM, 12/24/2025 2:58:00 PM, 3.68082284927368
12/24/2025 9:59:00 AM, 12/24/2025 2:59:00 PM, 3.66921496391296
12/24/2025 10:00:00 AM, 12/24/2025 3:00:00 PM, 3.75846910476685
12/24/2025 10:01:00 AM, 12/24/2025 3:01:00 PM, 4.22070837020874
12/24/2025 10:02:00 AM, 12/24/2025 3:02:00 PM, 5.04454278945923
12/24/2025 10:03:00 AM, 12/24/2025 3:03:00 PM, 4.77657890319824
12/24/2025 10:04:00 AM, 12/24/2025 3:04:00 PM, 5.00419521331787
12/24/2025 10:05:00 AM, 12/24/2025 3:05:00 PM, 5.5128002166748
12/24/2025 10:06:00 AM, 12/24/2025 3:06:00 PM, 6.12824678421021
12/24/2025 10:07:00 AM, 12/24/2025 3:07:00 PM, 5.04593324661255
12/24/2025 10:08:00 AM, 12/24/2025 3:08:00 PM, 3.71977186203003
12/24/2025 10:09:00 AM, 12/24/2025 3:09:00 PM, 3.11873030662537
12/24/2025 10:10:00 AM, 12/24/2025 3:10:00 PM, 3.5117130279541
12/24/2025 10:11:00 AM, 12/24/2025 3:11:00 PM, 3.33855509757996
12/24/2025 10:12:00 AM, 12/24/2025 3:12:00 PM, 3.79779577255249
12/24/2025 10:13:00 AM, 12/24/2025 3:13:00 PM, 4.32721424102783
12/24/2025 10:14:00 AM, 12/24/2025 3:14:00 PM, 3.90142321586609
12/24/2025 10:15:00 AM, 12/24/2025 3:15:00 PM, 3.78374171257019
12/24/2025 10:16:00 AM, 12/24/2025 3:16:00 PM, 3.68122291564941
12/24/2025 10:17:00 AM, 12/24/2025 3:17:00 PM, 3.84635972976685
12/24/2025 10:18:00 AM, 12/24/2025 3:18:00 PM, 3.94196057319641
12/24/2025 10:19:00 AM, 12/24/2025 3:19:00 PM, 3.93690371513367
12/24/2025 10:20:00 AM, 12/24/2025 3:20:00 PM, 3.84476542472839
12/24/2025 10:21:00 AM, 12/24/2025 3:21:00 PM, 3.32834959030151
12/24/2025 10:22:00 AM, 12/24/2025 3:22:00 PM, 3.34398198127747
12/24/2025 10:23:00 AM, 12/24/2025 3:23:00 PM, 3.32554054260254
12/24/2025 10:24:00 AM, 12/24/2025 3:24:00 PM, 3.65836405754089
12/24/2025 10:25:00 AM, 12/24/2025 3:25:00 PM, 4.0898494720459
12/24/2025 10:26:00 AM, 12/24/2025 3:26:00 PM, 4.57009601593018
12/24/2025 10:27:00 AM, 12/24/2025 3:27:00 PM, 5.07298469543457
12/24/2025 10:28:00 AM, 12/24/2025 3:28:00 PM, 5.07298469543457
12/24/2025 10:29:00 AM, 12/24/2025 3:29:00 PM, 4.77089834213257
12/24/2025 10:30:00 AM, 12/24/2025 3:30:00 PM, 3.13198733329773
12/24/2025 10:31:00 AM, 12/24/2025 3:31:00 PM, 2.99036598205566
12/24/2025 10:32:00 AM, 12/24/2025 3:32:00 PM, 3.24459934234619
12/24/2025 10:33:00 AM, 12/24/2025 3:33:00 PM, 4.00446653366089
12/24/2025 10:34:00 AM, 12/24/2025 3:34:00 PM, 4.29830646514893
12/24/2025 10:35:00 AM, 12/24/2025 3:35:00 PM, 3.91483592987061
12/24/2025 10:36:00 AM, 12/24/2025 3:36:00 PM, 3.81621932983398
12/24/2025 10:37:00 AM, 12/24/2025 3:37:00 PM, 4.16078853607178
12/24/2025 10:38:00 AM, 12/24/2025 3:38:00 PM, 3.27414035797119
12/24/2025 10:39:00 AM, 12/24/2025 3:39:00 PM, 3.38938999176025
12/24/2025 10:40:00 AM, 12/24/2025 3:40:00 PM, 3.40229034423828
12/24/2025 10:41:00 AM, 12/24/2025 3:41:00 PM, 3.82630372047424
12/24/2025 10:42:00 AM, 12/24/2025 3:42:00 PM, 4.10898017883301
12/24/2025 10:43:00 AM, 12/24/2025 3:43:00 PM, 3.50727891921997
12/24/2025 10:44:00 AM, 12/24/2025 3:44:00 PM, 3.24361872673035
12/24/2025 10:45:00 AM, 12/24/2025 3:45:00 PM, 3.42904806137085
12/24/2025 10:46:00 AM, 12/24/2025 3:46:00 PM, 3.67032170295715
12/24/2025 10:47:00 AM, 12/24/2025 3:47:00 PM, 4.19466257095337
12/24/2025 10:48:00 AM, 12/24/2025 3:48:00 PM, 3.32278609275818
12/24/2025 10:49:00 AM, 12/24/2025 3:49:00 PM, 3.79405975341797
12/24/2025 10:50:00 AM, 12/24/2025 3:50:00 PM, 3.02741456031799
12/24/2025 10:51:00 AM, 12/24/2025 3:51:00 PM, 3.90651917457581
12/24/2025 10:52:00 AM, 12/24/2025 3:52:00 PM, 4.16917705535889
12/24/2025 10:53:00 AM, 12/24/2025 3:53:00 PM, 4.34044361114502
12/24/2025 10:54:00 AM, 12/24/2025 3:54:00 PM, 4.33672332763672
12/24/2025 10:55:00 AM, 12/24/2025 3:55:00 PM, 4.3932032585144
12/24/2025 10:56:00 AM, 12/24/2025 3:56:00 PM, 4.15187788009644
12/24/2025 10:57:00 AM, 12/24/2025 3:57:00 PM, 4.02404069900513
12/24/2025 10:58:00 AM, 12/24/2025 3:58:00 PM, 4.54668140411377
12/24/2025 10:59:00 AM, 12/24/2025 3:59:00 PM, 3.40544581413269
12/24/2025 11:00:00 AM, 12/24/2025 4:00:00 PM, 4.64046382904053
12/24/2025 11:01:00 AM, 12/24/2025 4:01:00 PM, 5.11008977890015
12/24/2025 11:02:00 AM, 12/24/2025 4:02:00 PM, 3.13757610321045
12/24/2025 11:03:00 AM, 12/24/2025 4:03:00 PM, 3.01922607421875
12/24/2025 11:04:00 AM, 12/24/2025 4:04:00 PM, 2.98919129371643
12/24/2025 11:05:00 AM, 12/24/2025 4:05:00 PM, 2.85446166992188
12/24/2025 11:06:00 AM, 12/24/2025 4:06:00 PM, 3.29571104049683
12/24/2025 11:07:00 AM, 12/24/2025 4:07:00 PM, 3.86402869224548
12/24/2025 11:08:00 AM, 12/24/2025 4:08:00 PM, 4.65984678268433
12/24/2025 11:09:00 AM, 12/24/2025 4:09:00 PM, 3.76657819747925
12/24/2025 11:10:00 AM, 12/24/2025 4:10:00 PM, 3.75540709495544
12/24/2025 11:11:00 AM, 12/24/2025 4:11:00 PM, 5.08729791641235
12/24/2025 11:12:00 AM, 12/24/2025 4:12:00 PM, 5.90301704406738
12/24/2025 11:13:00 AM, 12/24/2025 4:13:00 PM, 4.74337291717529
12/24/2025 11:14:00 AM, 12/24/2025 4:14:00 PM, 3.57995128631592
12/24/2025 11:15:00 AM, 12/24/2025 4:15:00 PM, 3.71225237846375
12/24/2025 11:16:00 AM, 12/24/2025 4:16:00 PM, 4.08430147171021
12/24/2025 11:17:00 AM, 12/24/2025 4:17:00 PM, 4.63587331771851
12/24/2025 11:18:00 AM, 12/24/2025 4:18:00 PM, 4.30389881134033
12/24/2025 11:19:00 AM, 12/24/2025 4:19:00 PM, 3.6659517288208
12/24/2025 11:20:00 AM, 12/24/2025 4:20:00 PM, 3.99171948432922
12/24/2025 11:21:00 AM, 12/24/2025 4:21:00 PM, 3.80885362625122
12/24/2025 11:22:00 AM, 12/24/2025 4:22:00 PM, 4.03886127471924
12/24/2025 11:23:00 AM, 12/24/2025 4:23:00 PM, 4.11626482009888
12/24/2025 11:24:00 AM, 12/24/2025 4:24:00 PM, 4.05311679840088
12/24/2025 11:25:00 AM, 12/24/2025 4:25:00 PM, 5.24714851379395
12/24/2025 11:26:00 AM, 12/24/2025 4:26:00 PM, 5.34890985488892
12/24/2025 11:27:00 AM, 12/24/2025 4:27:00 PM, 4.59964466094971
12/24/2025 11:28:00 AM, 12/24/2025 4:28:00 PM, 3.01921367645264
12/24/2025 11:29:00 AM, 12/24/2025 4:29:00 PM, 3.01921367645264
12/24/2025 11:30:00 AM, 12/24/2025 4:30:00 PM, 3.06030583381653
12/24/2025 11:31:00 AM, 12/24/2025 4:31:00 PM, 2.99282693862915
12/24/2025 11:32:00 AM, 12/24/2025 4:32:00 PM, 3.88248229026794
12/24/2025 11:33:00 AM, 12/24/2025 4:33:00 PM, 5.62632131576538
12/24/2025 11:34:00 AM, 12/24/2025 4:34:00 PM, 5.17647218704224
12/24/2025 11:35:00 AM, 12/24/2025 4:35:00 PM, 3.91158175468445
12/24/2025 11:36:00 AM, 12/24/2025 4:36:00 PM, 3.10194730758667
12/24/2025 11:37:00 AM, 12/24/2025 4:37:00 PM, 2.61712169647217
12/24/2025 11:38:00 AM, 12/24/2025 4:38:00 PM, 3.75979256629944
12/24/2025 11:39:00 AM, 12/24/2025 4:39:00 PM, 3.89119529724121
12/24/2025 11:40:00 AM, 12/24/2025 4:40:00 PM, 4.27353620529175
12/24/2025 11:41:00 AM, 12/24/2025 4:41:00 PM, 3.76617360115051
12/24/2025 11:42:00 AM, 12/24/2025 4:42:00 PM, 3.97295880317688
12/24/2025 11:43:00 AM, 12/24/2025 4:43:00 PM, 4.1369891166687
12/24/2025 11:44:00 AM, 12/24/2025 4:44:00 PM, 4.59316301345825
12/24/2025 11:45:00 AM, 12/24/2025 4:45:00 PM, 3.20987749099731
12/24/2025 11:46:00 AM, 12/24/2025 4:46:00 PM, 2.71916604042053
12/24/2025 11:47:00 AM, 12/24/2025 4:47:00 PM, 2.7480456829071
12/24/2025 11:48:00 AM, 12/24/2025 4:48:00 PM, 3.37429165840149
12/24/2025 11:49:00 AM, 12/24/2025 4:49:00 PM, 4.2813286781311
12/24/2025 11:50:00 AM, 12/24/2025 4:50:00 PM, 5.19240045547485
12/24/2025 11:51:00 AM, 12/24/2025 4:51:00 PM, 4.44946002960205
12/24/2025 11:52:00 AM, 12/24/2025 4:52:00 PM, 3.49675250053406
12/24/2025 11:53:00 AM, 12/24/2025 4:53:00 PM, 3.61457657814026
12/24/2025 11:54:00 AM, 12/24/2025 4:54:00 PM, 3.6106743812561
12/24/2025 11:55:00 AM, 12/24/2025 4:55:00 PM, 4.52625942230225
12/24/2025 11:56:00 AM, 12/24/2025 4:56:00 PM, 5.59673357009888
12/24/2025 11:57:00 AM, 12/24/2025 4:57:00 PM, 5.67969560623169
12/24/2025 11:58:00 AM, 12/24/2025 4:58:00 PM, 5.41687345504761
12/24/2025 11:59:00 AM, 12/24/2025 4:59:00 PM, 4.24724197387695
12/24/2025 12:00:00 PM, 12/24/2025 5:00:00 PM, 4.82743740081787
12/24/2025 12:01:00 PM, 12/24/2025 5:01:00 PM, 3.71251630783081
12/24/2025 12:02:00 PM, 12/24/2025 5:02:00 PM, 3.76217365264893
12/24/2025 12:03:00 PM, 12/24/2025 5:03:00 PM, 3.27788782119751
12/24/2025 12:04:00 PM, 12/24/2025 5:04:00 PM, 3.88381600379944
12/24/2025 12:05:00 PM, 12/24/2025 5:05:00 PM, 4.0075421333313
12/24/2025 12:06:00 PM, 12/24/2025 5:06:00 PM, 4.22257804870605
12/24/2025 12:07:00 PM, 12/24/2025 5:07:00 PM, 3.51376295089722
12/24/2025 12:08:00 PM, 12/24/2025 5:08:00 PM, 3.64430046081543
12/24/2025 12:09:00 PM, 12/24/2025 5:09:00 PM, 4.24190235137939
12/24/2025 12:10:00 PM, 12/24/2025 5:10:00 PM, 5.28446817398071
12/24/2025 12:11:00 PM, 12/24/2025 5:11:00 PM, 5.83170890808105
12/24/2025 12:12:00 PM, 12/24/2025 5:12:00 PM, 4.89830923080444
12/24/2025 12:13:00 PM, 12/24/2025 5:13:00 PM, 5.16894149780273
12/24/2025 12:14:00 PM, 12/24/2025 5:14:00 PM, 6.45581531524658
12/24/2025 12:15:00 PM, 12/24/2025 5:15:00 PM, 5.54860162734985
12/24/2025 12:16:00 PM, 12/24/2025 5:16:00 PM, 5.3803391456604
12/24/2025 12:17:00 PM, 12/24/2025 5:17:00 PM, 4.92365837097168
12/24/2025 12:18:00 PM, 12/24/2025 5:18:00 PM, 4.38382244110107
12/24/2025 12:19:00 PM, 12/24/2025 5:19:00 PM, 4.48634338378906
12/24/2025 12:20:00 PM, 12/24/2025 5:20:00 PM, 4.17963552474976
12/24/2025 12:21:00 PM, 12/24/2025 5:21:00 PM, 3.84218335151672
12/24/2025 12:22:00 PM, 12/24/2025 5:22:00 PM, 4.02044820785522
12/24/2025 12:23:00 PM, 12/24/2025 5:23:00 PM, 4.21149682998657
12/24/2025 12:24:00 PM, 12/24/2025 5:24:00 PM, 4.19114875793457
12/24/2025 12:25:00 PM, 12/24/2025 5:25:00 PM, 4.85621404647827
12/24/2025 12:26:00 PM, 12/24/2025 5:26:00 PM, 5.95123958587646
12/24/2025 12:27:00 PM, 12/24/2025 5:27:00 PM, 5.181227684021
12/24/2025 12:28:00 PM, 12/24/2025 5:28:00 PM, 4.09206867218018
12/24/2025 12:29:00 PM, 12/24/2025 5:29:00 PM, 4.22520065307617
12/24/2025 12:30:00 PM, 12/24/2025 5:30:00 PM, 4.22520065307617
12/24/2025 12:31:00 PM, 12/24/2025 5:31:00 PM, 4.22520065307617
12/24/2025 12:32:00 PM, 12/24/2025 5:32:00 PM, 5.08502101898193
12/24/2025 12:33:00 PM, 12/24/2025 5:33:00 PM, 4.49452209472656
12/24/2025 12:34:00 PM, 12/24/2025 5:34:00 PM, 3.90638947486877
12/24/2025 12:35:00 PM, 12/24/2025 5:35:00 PM, 3.87342596054077
12/24/2025 12:36:00 PM, 12/24/2025 5:36:00 PM, 4.01540756225586
12/24/2025 12:37:00 PM, 12/24/2025 5:37:00 PM, 4.32634782791138
12/24/2025 12:38:00 PM, 12/24/2025 5:38:00 PM, 4.91702842712402
12/24/2025 12:39:00 PM, 12/24/2025 5:39:00 PM, 4.47639083862305
12/24/2025 12:40:00 PM, 12/24/2025 5:40:00 PM, 5.41388416290283
12/24/2025 12:41:00 PM, 12/24/2025 5:41:00 PM, 5.22533416748047
12/24/2025 12:42:00 PM, 12/24/2025 5:42:00 PM, 3.90177226066589
12/24/2025 12:43:00 PM, 12/24/2025 5:43:00 PM, 4.44370126724243
12/24/2025 12:44:00 PM, 12/24/2025 5:44:00 PM, 4.61966753005981
12/24/2025 12:45:00 PM, 12/24/2025 5:45:00 PM, 4.21011781692505
12/24/2025 12:46:00 PM, 12/24/2025 5:46:00 PM, 5.20003890991211
12/24/2025 12:47:00 PM, 12/24/2025 5:47:00 PM, 3.76856136322021
12/24/2025 12:48:00 PM, 12/24/2025 5:48:00 PM, 3.68735837936401
12/24/2025 12:49:00 PM, 12/24/2025 5:49:00 PM, 4.27969789505005
12/24/2025 12:50:00 PM, 12/24/2025 5:50:00 PM, 4.39388751983643
12/24/2025 12:51:00 PM, 12/24/2025 5:51:00 PM, 4.37368297576904
12/24/2025 12:52:00 PM, 12/24/2025 5:52:00 PM, 3.43425416946411
12/24/2025 12:53:00 PM, 12/24/2025 5:53:00 PM, 4.1665825843811
12/24/2025 12:54:00 PM, 12/24/2025 5:54:00 PM, 4.97748994827271
12/24/2025 12:55:00 PM, 12/24/2025 5:55:00 PM, 4.08083629608154
12/24/2025 12:56:00 PM, 12/24/2025 5:56:00 PM, 3.33750462532043
12/24/2025 12:57:00 PM, 12/24/2025 5:57:00 PM, 4.01499366760254
12/24/2025 12:58:00 PM, 12/24/2025 5:58:00 PM, 4.14500427246094
12/24/2025 12:59:00 PM, 12/24/2025 5:59:00 PM, 3.50544238090515
12/24/2025 1:00:00 PM, 12/24/2025 6:00:00 PM, 3.79587292671204
12/24/2025 1:01:00 PM, 12/24/2025 6:01:00 PM, 3.66504168510437
12/24/2025 1:02:00 PM, 12/24/2025 6:02:00 PM, 3.80620646476746
12/24/2025 1:03:00 PM, 12/24/2025 6:03:00 PM, 4.40385961532593
12/24/2025 1:04:00 PM, 12/24/2025 6:04:00 PM, 4.69573020935059
12/24/2025 1:05:00 PM, 12/24/2025 6:05:00 PM, 4.42049980163574
12/24/2025 1:06:00 PM, 12/24/2025 6:06:00 PM, 4.68178701400757
12/24/2025 1:07:00 PM, 12/24/2025 6:07:00 PM, 4.25962352752686
12/24/2025 1:08:00 PM, 12/24/2025 6:08:00 PM, 3.39240694046021
12/24/2025 1:09:00 PM, 12/24/2025 6:09:00 PM, 2.7785530090332
12/24/2025 1:10:00 PM, 12/24/2025 6:10:00 PM, 3.77494382858276
12/24/2025 1:11:00 PM, 12/24/2025 6:11:00 PM, 4.16850471496582
12/24/2025 1:12:00 PM, 12/24/2025 6:12:00 PM, 3.64243149757385
12/24/2025 1:13:00 PM, 12/24/2025 6:13:00 PM, 2.48680973052979
12/24/2025 1:14:00 PM, 12/24/2025 6:14:00 PM, 3.76866006851196
12/24/2025 1:15:00 PM, 12/24/2025 6:15:00 PM, 4.78448438644409
12/24/2025 1:16:00 PM, 12/24/2025 6:16:00 PM, 4.66671085357666
12/24/2025 1:17:00 PM, 12/24/2025 6:17:00 PM, 4.28550291061401
12/24/2025 1:18:00 PM, 12/24/2025 6:18:00 PM, 4.38949012756348
12/24/2025 1:19:00 PM, 12/24/2025 6:19:00 PM, 3.55622100830078
12/24/2025 1:20:00 PM, 12/24/2025 6:20:00 PM, 4.46013355255127
12/24/2025 1:21:00 PM, 12/24/2025 6:21:00 PM, 4.43517971038818
12/24/2025 1:22:00 PM, 12/24/2025 6:22:00 PM, 4.65969324111938
12/24/2025 1:23:00 PM, 12/24/2025 6:23:00 PM, 4.50758409500122
12/24/2025 1:24:00 PM, 12/24/2025 6:24:00 PM, 3.85017251968384
12/24/2025 1:25:00 PM, 12/24/2025 6:25:00 PM, 3.80645775794983
12/24/2025 1:26:00 PM, 12/24/2025 6:26:00 PM, 4.12265300750732
12/24/2025 1:27:00 PM, 12/24/2025 6:27:00 PM, 3.89799118041992
12/24/2025 1:28:00 PM, 12/24/2025 6:28:00 PM, 3.79821062088013
12/24/2025 1:29:00 PM, 12/24/2025 6:29:00 PM, 4.60068655014038
12/24/2025 1:30:00 PM, 12/24/2025 6:30:00 PM, 3.74019384384155
12/24/2025 1:31:00 PM, 12/24/2025 6:31:00 PM, 3.66494250297546
12/24/2025 1:32:00 PM, 12/24/2025 6:32:00 PM, 3.66494250297546
12/24/2025 1:33:00 PM, 12/24/2025 6:33:00 PM, 4.23314380645752
12/24/2025 1:34:00 PM, 12/24/2025 6:34:00 PM, 3.98917174339294
12/24/2025 1:35:00 PM, 12/24/2025 6:35:00 PM, 4.95820951461792
12/24/2025 1:36:00 PM, 12/24/2025 6:36:00 PM, 5.68987989425659
12/24/2025 1:37:00 PM, 12/24/2025 6:37:00 PM, 5.59824752807617
12/24/2025 1:38:00 PM, 12/24/2025 6:38:00 PM, 5.52068281173706
12/24/2025 1:39:00 PM, 12/24/2025 6:39:00 PM, 5.41910982131958
12/24/2025 1:40:00 PM, 12/24/2025 6:40:00 PM, 4.77416706085205
12/24/2025 1:41:00 PM, 12/24/2025 6:41:00 PM, 4.7268853187561
12/24/2025 1:42:00 PM, 12/24/2025 6:42:00 PM, 4.26959419250488
12/24/2025 1:43:00 PM, 12/24/2025 6:43:00 PM, 4.67236614227295
12/24/2025 1:44:00 PM, 12/24/2025 6:44:00 PM, 4.66602277755737
12/24/2025 1:45:00 PM, 12/24/2025 6:45:00 PM, 5.07549619674683
12/24/2025 1:46:00 PM, 12/24/2025 6:46:00 PM, 4.76770925521851
12/24/2025 1:47:00 PM, 12/24/2025 6:47:00 PM, 4.67910575866699
12/24/2025 1:48:00 PM, 12/24/2025 6:48:00 PM, 4.95478343963623
12/24/2025 1:49:00 PM, 12/24/2025 6:49:00 PM, 5.50024747848511
12/24/2025 1:50:00 PM, 12/24/2025 6:50:00 PM, 4.78689289093018
12/24/2025 1:51:00 PM, 12/24/2025 6:51:00 PM, 4.70603179931641
12/24/2025 1:52:00 PM, 12/24/2025 6:52:00 PM, 4.8388147354126
12/24/2025 1:53:00 PM, 12/24/2025 6:53:00 PM, 4.09626293182373
12/24/2025 1:54:00 PM, 12/24/2025 6:54:00 PM, 5.60241174697876
12/24/2025 1:55:00 PM, 12/24/2025 6:55:00 PM, 4.8634614944458
12/24/2025 1:56:00 PM, 12/24/2025 6:56:00 PM, 5.24601030349731
12/24/2025 1:57:00 PM, 12/24/2025 6:57:00 PM, 5.66817283630371
12/24/2025 1:58:00 PM, 12/24/2025 6:58:00 PM, 5.50434017181396
12/24/2025 1:59:00 PM, 12/24/2025 6:59:00 PM, 7.02061319351196
12/24/2025 2:00:00 PM, 12/24/2025 7:00:00 PM, 7.50214815139771
12/24/2025 2:01:00 PM, 12/24/2025 7:01:00 PM, 6.50066518783569
12/24/2025 2:02:00 PM, 12/24/2025 7:02:00 PM, 5.34112691879272
12/24/2025 2:03:00 PM, 12/24/2025 7:03:00 PM, 5.3693380355835
12/24/2025 2:04:00 PM, 12/24/2025 7:04:00 PM, 5.75571584701538
12/24/2025 2:05:00 PM, 12/24/2025 7:05:00 PM, 4.1560525894165
12/24/2025 2:06:00 PM, 12/24/2025 7:06:00 PM, 5.14317798614502
12/24/2025 2:07:00 PM, 12/24/2025 7:07:00 PM, 4.93161296844482
12/24/2025 2:08:00 PM, 12/24/2025 7:08:00 PM, 4.81422472000122
12/24/2025 2:09:00 PM, 12/24/2025 7:09:00 PM, 5.30384159088135
12/24/2025 2:10:00 PM, 12/24/2025 7:10:00 PM, 6.28584766387939
12/24/2025 2:11:00 PM, 12/24/2025 7:11:00 PM, 5.15047693252563
12/24/2025 2:12:00 PM, 12/24/2025 7:12:00 PM, 5.40862560272217
12/24/2025 2:13:00 PM, 12/24/2025 7:13:00 PM, 5.33298969268799
12/24/2025 2:14:00 PM, 12/24/2025 7:14:00 PM, 5.77759408950806
12/24/2025 2:15:00 PM, 12/24/2025 7:15:00 PM, 5.45945978164673
12/24/2025 2:16:00 PM, 12/24/2025 7:16:00 PM, 5.2607855796814
12/24/2025 2:17:00 PM, 12/24/2025 7:17:00 PM, 5.14989233016968
12/24/2025 2:18:00 PM, 12/24/2025 7:18:00 PM, 4.78213882446289
12/24/2025 2:19:00 PM, 12/24/2025 7:19:00 PM, 3.58051776885986
12/24/2025 2:20:00 PM, 12/24/2025 7:20:00 PM, 3.28090262413025
12/24/2025 2:21:00 PM, 12/24/2025 7:21:00 PM, 3.7571337223053
12/24/2025 2:22:00 PM, 12/24/2025 7:22:00 PM, 4.15307188034058
12/24/2025 2:23:00 PM, 12/24/2025 7:23:00 PM, 3.78159332275391
12/24/2025 2:24:00 PM, 12/24/2025 7:24:00 PM, 3.51108908653259
12/24/2025 2:25:00 PM, 12/24/2025 7:25:00 PM, 3.97328090667725
12/24/2025 2:26:00 PM, 12/24/2025 7:26:00 PM, 3.37765407562256
12/24/2025 2:27:00 PM, 12/24/2025 7:27:00 PM, 3.67855501174927
12/24/2025 2:28:00 PM, 12/24/2025 7:28:00 PM, 5.29533004760742
12/24/2025 2:29:00 PM, 12/24/2025 7:29:00 PM, 5.07827854156494
12/24/2025 2:30:00 PM, 12/24/2025 7:30:00 PM, 5.64803314208984
12/24/2025 2:31:00 PM, 12/24/2025 7:31:00 PM, 5.29549407958984
12/24/2025 2:32:00 PM, 12/24/2025 7:32:00 PM, 5.20960569381714
12/24/2025 2:33:00 PM, 12/24/2025 7:33:00 PM, 5.20960569381714
12/24/2025 2:34:00 PM, 12/24/2025 7:34:00 PM, 4.01102304458618
12/24/2025 2:35:00 PM, 12/24/2025 7:35:00 PM, 4.63945579528809
12/24/2025 2:36:00 PM, 12/24/2025 7:36:00 PM, 6.84712219238281
12/24/2025 2:37:00 PM, 12/24/2025 7:37:00 PM, 4.31907224655151
12/24/2025 2:38:00 PM, 12/24/2025 7:38:00 PM, 4.03010272979736
12/24/2025 2:39:00 PM, 12/24/2025 7:39:00 PM, 6.05323314666748
12/24/2025 2:40:00 PM, 12/24/2025 7:40:00 PM, 4.258141040802
12/24/2025 2:41:00 PM, 12/24/2025 7:41:00 PM, 4.05401945114136
12/24/2025 2:42:00 PM, 12/24/2025 7:42:00 PM, 4.47294187545776
12/24/2025 2:43:00 PM, 12/24/2025 7:43:00 PM, 5.08625316619873
12/24/2025 2:44:00 PM, 12/24/2025 7:44:00 PM, 4.73859643936157
12/24/2025 2:45:00 PM, 12/24/2025 7:45:00 PM, 4.98061466217041
12/24/2025 2:46:00 PM, 12/24/2025 7:46:00 PM, 4.77638053894043
12/24/2025 2:47:00 PM, 12/24/2025 7:47:00 PM, 7.09660530090332
12/24/2025 2:48:00 PM, 12/24/2025 7:48:00 PM, 6.21188688278198
12/24/2025 2:49:00 PM, 12/24/2025 7:49:00 PM, 6.25164318084717
12/24/2025 2:50:00 PM, 12/24/2025 7:50:00 PM, 6.07814264297485
12/24/2025 2:51:00 PM, 12/24/2025 7:51:00 PM, 6.44020843505859
12/24/2025 2:52:00 PM, 12/24/2025 7:52:00 PM, 3.9085521697998
12/24/2025 2:53:00 PM, 12/24/2025 7:53:00 PM, 3.3333523273468
12/24/2025 2:54:00 PM, 12/24/2025 7:54:00 PM, 4.76619720458984
12/24/2025 2:55:00 PM, 12/24/2025 7:55:00 PM, 4.81409931182861
12/24/2025 2:56:00 PM, 12/24/2025 7:56:00 PM, 5.55380868911743
12/24/2025 2:57:00 PM, 12/24/2025 7:57:00 PM, 5.78004503250122
12/24/2025 2:58:00 PM, 12/24/2025 7:58:00 PM, 5.37842082977295
12/24/2025 2:59:00 PM, 12/24/2025 7:59:00 PM, 4.16175270080566
12/24/2025 3:00:00 PM, 12/24/2025 8:00:00 PM, 5.4588770866394
12/24/2025 3:01:00 PM, 12/24/2025 8:01:00 PM, 4.66795349121094
12/24/2025 3:02:00 PM, 12/24/2025 8:02:00 PM, 4.32820272445679
12/24/2025 3:03:00 PM, 12/24/2025 8:03:00 PM, 5.14517831802368
12/24/2025 3:04:00 PM, 12/24/2025 8:04:00 PM, 5.08372163772583
12/24/2025 3:05:00 PM, 12/24/2025 8:05:00 PM, 5.77659559249878
12/24/2025 3:06:00 PM, 12/24/2025 8:06:00 PM, 4.80168008804321
12/24/2025 3:07:00 PM, 12/24/2025 8:07:00 PM, 4.65269613265991
12/24/2025 3:08:00 PM, 12/24/2025 8:08:00 PM, 4.89595794677734
12/24/2025 3:09:00 PM, 12/24/2025 8:09:00 PM, 5.51965951919556
12/24/2025 3:10:00 PM, 12/24/2025 8:10:00 PM, 6.27766418457031
12/24/2025 3:11:00 PM, 12/24/2025 8:11:00 PM, 6.21605396270752
12/24/2025 3:12:00 PM, 12/24/2025 8:12:00 PM, 5.19956970214844
12/24/2025 3:13:00 PM, 12/24/2025 8:13:00 PM, 6.04175233840942
12/24/2025 3:14:00 PM, 12/24/2025 8:14:00 PM, 6.79254484176636
12/24/2025 3:15:00 PM, 12/24/2025 8:15:00 PM, 4.95978879928589
12/24/2025 3:16:00 PM, 12/24/2025 8:16:00 PM, 5.4845609664917
12/24/2025 3:17:00 PM, 12/24/2025 8:17:00 PM, 6.25011873245239
12/24/2025 3:18:00 PM, 12/24/2025 8:18:00 PM, 6.72918462753296
12/24/2025 3:19:00 PM, 12/24/2025 8:19:00 PM, 5.68980741500854
12/24/2025 3:20:00 PM, 12/24/2025 8:20:00 PM, 5.14006280899048
12/24/2025 3:21:00 PM, 12/24/2025 8:21:00 PM, 6.14954137802124
12/24/2025 3:22:00 PM, 12/24/2025 8:22:00 PM, 5.84585762023926
12/24/2025 3:23:00 PM, 12/24/2025 8:23:00 PM, 5.64046859741211
12/24/2025 3:24:00 PM, 12/24/2025 8:24:00 PM, 6.00709629058838
12/24/2025 3:25:00 PM, 12/24/2025 8:25:00 PM, 6.09149599075317
12/24/2025 3:26:00 PM, 12/24/2025 8:26:00 PM, 5.60625600814819
12/24/2025 3:27:00 PM, 12/24/2025 8:27:00 PM, 5.25202751159668
12/24/2025 3:28:00 PM, 12/24/2025 8:28:00 PM, 3.99472188949585
12/24/2025 3:29:00 PM, 12/24/2025 8:29:00 PM, 4.25657892227173
12/24/2025 3:30:00 PM, 12/24/2025 8:30:00 PM, 4.85617876052856
12/24/2025 3:31:00 PM, 12/24/2025 8:31:00 PM, 6.71703958511353
12/24/2025 3:32:00 PM, 12/24/2025 8:32:00 PM, 5.73169469833374
12/24/2025 3:33:00 PM, 12/24/2025 8:33:00 PM, 5.40459966659546
12/24/2025 3:34:00 PM, 12/24/2025 8:34:00 PM, 5.40459966659546
12/24/2025 3:35:00 PM, 12/24/2025 8:35:00 PM, 4.98905849456787
12/24/2025 3:36:00 PM, 12/24/2025 8:36:00 PM, 5.07059144973755
12/24/2025 3:37:00 PM, 12/24/2025 8:37:00 PM, 4.51443433761597
12/24/2025 3:38:00 PM, 12/24/2025 8:38:00 PM, 4.78469657897949
12/24/2025 3:39:00 PM, 12/24/2025 8:39:00 PM, 6.03489971160889
12/24/2025 3:40:00 PM, 12/24/2025 8:40:00 PM, 5.67553472518921
12/24/2025 3:41:00 PM, 12/24/2025 8:41:00 PM, 7.15028142929077
12/24/2025 3:42:00 PM, 12/24/2025 8:42:00 PM, 8.09456443786621
12/24/2025 3:43:00 PM, 12/24/2025 8:43:00 PM, 7.21505308151245
12/24/2025 3:44:00 PM, 12/24/2025 8:44:00 PM, 7.77056121826172
12/24/2025 3:45:00 PM, 12/24/2025 8:45:00 PM, 8.8643159866333
12/24/2025 3:46:00 PM, 12/24/2025 8:46:00 PM, 8.92682456970215
12/24/2025 3:47:00 PM, 12/24/2025 8:47:00 PM, 6.61164426803589
12/24/2025 3:48:00 PM, 12/24/2025 8:48:00 PM, 4.94082689285278
12/24/2025 3:49:00 PM, 12/24/2025 8:49:00 PM, 4.60049390792847
12/24/2025 3:50:00 PM, 12/24/2025 8:50:00 PM, 4.35770511627197
12/24/2025 3:51:00 PM, 12/24/2025 8:51:00 PM, 4.41776657104492
12/24/2025 3:52:00 PM, 12/24/2025 8:52:00 PM, 5.24115562438965
12/24/2025 3:53:00 PM, 12/24/2025 8:53:00 PM, 6.86891841888428
12/24/2025 3:54:00 PM, 12/24/2025 8:54:00 PM, 5.73285484313965
12/24/2025 3:55:00 PM, 12/24/2025 8:55:00 PM, 5.44172859191895
12/24/2025 3:56:00 PM, 12/24/2025 8:56:00 PM, 6.90273904800415
12/24/2025 3:57:00 PM, 12/24/2025 8:57:00 PM, 6.45369958877563
12/24/2025 3:58:00 PM, 12/24/2025 8:58:00 PM, 7.26329803466797
12/24/2025 3:59:00 PM, 12/24/2025 8:59:00 PM, 6.04745388031006
12/24/2025 4:00:00 PM, 12/24/2025 9:00:00 PM, 7.53433752059937
12/24/2025 4:01:00 PM, 12/24/2025 9:01:00 PM, 7.38159513473511
12/24/2025 4:02:00 PM, 12/24/2025 9:02:00 PM, 8.00485992431641
12/24/2025 4:03:00 PM, 12/24/2025 9:03:00 PM, 7.41353750228882
12/24/2025 4:04:00 PM, 12/24/2025 9:04:00 PM, 5.60593366622925
12/24/2025 4:05:00 PM, 12/24/2025 9:05:00 PM, 6.82797765731812
12/24/2025 4:06:00 PM, 12/24/2025 9:06:00 PM, 8.03293895721436
12/24/2025 4:07:00 PM, 12/24/2025 9:07:00 PM, 9.13062286376953
12/24/2025 4:08:00 PM, 12/24/2025 9:08:00 PM, 9.59752464294434
12/24/2025 4:09:00 PM, 12/24/2025 9:09:00 PM, 9.38667011260986
12/24/2025 4:10:00 PM, 12/24/2025 9:10:00 PM, 9.30167007446289
12/24/2025 4:11:00 PM, 12/24/2025 9:11:00 PM, 8.279128074646
12/24/2025 4:12:00 PM, 12/24/2025 9:12:00 PM, 9.80323600769043
12/24/2025 4:13:00 PM, 12/24/2025 9:13:00 PM, 10.6621103286743
12/24/2025 4:14:00 PM, 12/24/2025 9:14:00 PM, 10.4014205932617
12/24/2025 4:15:00 PM, 12/24/2025 9:15:00 PM, 8.03365516662598
12/24/2025 4:16:00 PM, 12/24/2025 9:16:00 PM, 8.28190803527832
12/24/2025 4:17:00 PM, 12/24/2025 9:17:00 PM, 8.98001575469971
12/24/2025 4:18:00 PM, 12/24/2025 9:18:00 PM, 7.59415912628174
12/24/2025 4:19:00 PM, 12/24/2025 9:19:00 PM, 6.48204183578491
12/24/2025 4:20:00 PM, 12/24/2025 9:20:00 PM, 7.38376045227051
12/24/2025 4:21:00 PM, 12/24/2025 9:21:00 PM, 5.69953203201294
12/24/2025 4:22:00 PM, 12/24/2025 9:22:00 PM, 7.87714767456055
12/24/2025 4:23:00 PM, 12/24/2025 9:23:00 PM, 7.65777587890625
12/24/2025 4:24:00 PM, 12/24/2025 9:24:00 PM, 6.85433149337769
12/24/2025 4:25:00 PM, 12/24/2025 9:25:00 PM, 7.80019950866699
12/24/2025 4:26:00 PM, 12/24/2025 9:26:00 PM, 5.28772497177124
12/24/2025 4:27:00 PM, 12/24/2025 9:27:00 PM, 7.3644061088562
12/24/2025 4:28:00 PM, 12/24/2025 9:28:00 PM, 9.42030715942383
12/24/2025 4:29:00 PM, 12/24/2025 9:29:00 PM, 9.48620700836182
12/24/2025 4:30:00 PM, 12/24/2025 9:30:00 PM, 8.37762928009033
12/24/2025 4:31:00 PM, 12/24/2025 9:31:00 PM, 7.30776596069336
12/24/2025 4:32:00 PM, 12/24/2025 9:32:00 PM, 7.83024501800537
12/24/2025 4:33:00 PM, 12/24/2025 9:33:00 PM, 8.16718482971191
12/24/2025 4:34:00 PM, 12/24/2025 9:34:00 PM, 8.31973075866699
12/24/2025 4:35:00 PM, 12/24/2025 9:35:00 PM, 8.31973075866699
12/24/2025 4:36:00 PM, 12/24/2025 9:36:00 PM, 9.55708694458008
12/24/2025 4:37:00 PM, 12/24/2025 9:37:00 PM, 7.74760723114014
12/24/2025 4:38:00 PM, 12/24/2025 9:38:00 PM, 9.4805154800415
12/24/2025 4:39:00 PM, 12/24/2025 9:39:00 PM, 9.45628833770752
12/24/2025 4:40:00 PM, 12/24/2025 9:40:00 PM, 12.0035009384155
12/24/2025 4:41:00 PM, 12/24/2025 9:41:00 PM, 10.7694072723389
12/24/2025 4:42:00 PM, 12/24/2025 9:42:00 PM, 11.6179904937744
12/24/2025 4:43:00 PM, 12/24/2025 9:43:00 PM, 11.6713542938232
12/24/2025 4:44:00 PM, 12/24/2025 9:44:00 PM, 12.3934316635132
12/24/2025 4:45:00 PM, 12/24/2025 9:45:00 PM, 10.05482006073
12/24/2025 4:46:00 PM, 12/24/2025 9:46:00 PM, 10.0538501739502
12/24/2025 4:47:00 PM, 12/24/2025 9:47:00 PM, 13.3338890075684
12/24/2025 4:48:00 PM, 12/24/2025 9:48:00 PM, 13.4488744735718
12/24/2025 4:49:00 PM, 12/24/2025 9:49:00 PM, 12.4492635726929
12/24/2025 4:50:00 PM, 12/24/2025 9:50:00 PM, 11.2924060821533
12/24/2025 4:51:00 PM, 12/24/2025 9:51:00 PM, 10.5164108276367
12/24/2025 4:52:00 PM, 12/24/2025 9:52:00 PM, 10.0154867172241
12/24/2025 4:53:00 PM, 12/24/2025 9:53:00 PM, 12.2194156646729
12/24/2025 4:54:00 PM, 12/24/2025 9:54:00 PM, 12.5357246398926
12/24/2025 4:55:00 PM, 12/24/2025 9:55:00 PM, 12.659423828125
12/24/2025 4:56:00 PM, 12/24/2025 9:56:00 PM, 12.1164407730103
12/24/2025 4:57:00 PM, 12/24/2025 9:57:00 PM, 13.708477973938
12/24/2025 4:58:00 PM, 12/24/2025 9:58:00 PM, 12.1643486022949
12/24/2025 4:59:00 PM, 12/24/2025 9:59:00 PM, 11.3342447280884
12/24/2025 5:00:00 PM, 12/24/2025 10:00:00 PM, 10.5164709091187
12/24/2025 5:01:00 PM, 12/24/2025 10:01:00 PM, 11.5358896255493
12/24/2025 5:02:00 PM, 12/24/2025 10:02:00 PM, 12.0387945175171
12/24/2025 5:03:00 PM, 12/24/2025 10:03:00 PM, 10.8648920059204
12/24/2025 5:04:00 PM, 12/24/2025 10:04:00 PM, 11.4513702392578
12/24/2025 5:05:00 PM, 12/24/2025 10:05:00 PM, 10.1402788162231
12/24/2025 5:06:00 PM, 12/24/2025 10:06:00 PM, 8.98054122924805
12/24/2025 5:07:00 PM, 12/24/2025 10:07:00 PM, 11.4076747894287
12/24/2025 5:08:00 PM, 12/24/2025 10:08:00 PM, 11.45530128479
12/24/2025 5:09:00 PM, 12/24/2025 10:09:00 PM, 13.5636377334595
12/24/2025 5:10:00 PM, 12/24/2025 10:10:00 PM, 9.16574096679687
12/24/2025 5:11:00 PM, 12/24/2025 10:11:00 PM, 9.4058256149292
12/24/2025 5:12:00 PM, 12/24/2025 10:12:00 PM, 10.2856740951538
12/24/2025 5:13:00 PM, 12/24/2025 10:13:00 PM, 11.5104932785034
12/24/2025 5:14:00 PM, 12/24/2025 10:14:00 PM, 13.2618227005005
12/24/2025 5:15:00 PM, 12/24/2025 10:15:00 PM, 12.8853282928467
12/24/2025 5:16:00 PM, 12/24/2025 10:16:00 PM, 12.5414371490479
12/24/2025 5:17:00 PM, 12/24/2025 10:17:00 PM, 9.69317817687988
12/24/2025 5:18:00 PM, 12/24/2025 10:18:00 PM, 10.6193952560425
12/24/2025 5:19:00 PM, 12/24/2025 10:19:00 PM, 10.0504865646362
12/24/2025 5:20:00 PM, 12/24/2025 10:20:00 PM, 12.6398105621338
12/24/2025 5:21:00 PM, 12/24/2025 10:21:00 PM, 12.9064874649048
12/24/2025 5:22:00 PM, 12/24/2025 10:22:00 PM, 13.9356079101563
12/24/2025 5:23:00 PM, 12/24/2025 10:23:00 PM, 14.5200204849243
12/24/2025 5:24:00 PM, 12/24/2025 10:24:00 PM, 15.8064193725586
12/24/2025 5:25:00 PM, 12/24/2025 10:25:00 PM, 12.5588483810425
12/24/2025 5:26:00 PM, 12/24/2025 10:26:00 PM, 9.78732681274414
12/24/2025 5:27:00 PM, 12/24/2025 10:27:00 PM, 12.0952491760254
12/24/2025 5:28:00 PM, 12/24/2025 10:28:00 PM, 13.1616077423096
12/24/2025 5:29:00 PM, 12/24/2025 10:29:00 PM, 14.4931812286377
12/24/2025 5:30:00 PM, 12/24/2025 10:30:00 PM, 15.0770988464355
12/24/2025 5:31:00 PM, 12/24/2025 10:31:00 PM, 13.4245576858521
12/24/2025 5:32:00 PM, 12/24/2025 10:32:00 PM, 11.196683883667
12/24/2025 5:33:00 PM, 12/24/2025 10:33:00 PM, 12.5119285583496
12/24/2025 5:34:00 PM, 12/24/2025 10:34:00 PM, 12.6568536758423
12/24/2025 5:35:00 PM, 12/24/2025 10:35:00 PM, 14.8764553070068
12/24/2025 5:36:00 PM, 12/24/2025 10:36:00 PM, 14.8764553070068
12/24/2025 5:37:00 PM, 12/24/2025 10:37:00 PM, 16.368106842041
12/24/2025 5:38:00 PM, 12/24/2025 10:38:00 PM, 11.7928276062012
12/24/2025 5:39:00 PM, 12/24/2025 10:39:00 PM, 13.8222427368164
12/24/2025 5:40:00 PM, 12/24/2025 10:40:00 PM, 15.3338670730591
12/24/2025 5:41:00 PM, 12/24/2025 10:41:00 PM, 13.4478816986084
12/24/2025 5:42:00 PM, 12/24/2025 10:42:00 PM, 14.2320861816406
12/24/2025 5:43:00 PM, 12/24/2025 10:43:00 PM, 13.4540729522705
12/24/2025 5:44:00 PM, 12/24/2025 10:44:00 PM, 13.7202081680298
12/24/2025 5:45:00 PM, 12/24/2025 10:45:00 PM, 13.4017000198364
12/24/2025 5:46:00 PM, 12/24/2025 10:46:00 PM, 11.247615814209
12/24/2025 5:47:00 PM, 12/24/2025 10:47:00 PM, 10.627366065979
12/24/2025 5:48:00 PM, 12/24/2025 10:48:00 PM, 12.2421455383301
12/24/2025 5:49:00 PM, 12/24/2025 10:49:00 PM, 14.0558300018311
12/24/2025 5:50:00 PM, 12/24/2025 10:50:00 PM, 13.0961055755615
12/24/2025 5:51:00 PM, 12/24/2025 10:51:00 PM, 10.1050653457642
12/24/2025 5:52:00 PM, 12/24/2025 10:52:00 PM, 11.6155309677124
12/24/2025 5:53:00 PM, 12/24/2025 10:53:00 PM, 12.1627616882324
12/24/2025 5:54:00 PM, 12/24/2025 10:54:00 PM, 13.1127071380615
12/24/2025 5:55:00 PM, 12/24/2025 10:55:00 PM, 13.580150604248
12/24/2025 5:56:00 PM, 12/24/2025 10:56:00 PM, 14.8452215194702
12/24/2025 5:57:00 PM, 12/24/2025 10:57:00 PM, 15.0560846328735
12/24/2025 5:58:00 PM, 12/24/2025 10:58:00 PM, 12.575005531311
12/24/2025 5:59:00 PM, 12/24/2025 10:59:00 PM, 13.8669929504395
12/24/2025 6:00:00 PM, 12/24/2025 11:00:00 PM, 14.0562801361084
12/24/2025 6:01:00 PM, 12/24/2025 11:01:00 PM, 15.1317148208618
12/24/2025 6:02:00 PM, 12/24/2025 11:02:00 PM, 16.3849811553955
12/24/2025 6:03:00 PM, 12/24/2025 11:03:00 PM, 17.8384799957275
12/24/2025 6:04:00 PM, 12/24/2025 11:04:00 PM, 15.9001846313477
12/24/2025 6:05:00 PM, 12/24/2025 11:05:00 PM, 14.8454370498657
12/24/2025 6:06:00 PM, 12/24/2025 11:06:00 PM, 16.6186141967773
12/24/2025 6:07:00 PM, 12/24/2025 11:07:00 PM, 16.3590812683105
12/24/2025 6:08:00 PM, 12/24/2025 11:08:00 PM, 15.7518901824951
12/24/2025 6:09:00 PM, 12/24/2025 11:09:00 PM, 13.3035249710083
12/24/2025 6:10:00 PM, 12/24/2025 11:10:00 PM, 14.6690855026245
12/24/2025 6:11:00 PM, 12/24/2025 11:11:00 PM, 14.9626016616821
12/24/2025 6:12:00 PM, 12/24/2025 11:12:00 PM, 14.8953351974487
12/24/2025 6:13:00 PM, 12/24/2025 11:13:00 PM, 15.3690586090088
12/24/2025 6:14:00 PM, 12/24/2025 11:14:00 PM, 15.6104869842529
12/24/2025 6:15:00 PM, 12/24/2025 11:15:00 PM, 15.0435571670532
12/24/2025 6:16:00 PM, 12/24/2025 11:16:00 PM, 15.3528728485107
12/24/2025 6:17:00 PM, 12/24/2025 11:17:00 PM, 12.0823583602905
12/24/2025 6:18:00 PM, 12/24/2025 11:18:00 PM, 13.6912069320679
12/24/2025 6:19:00 PM, 12/24/2025 11:19:00 PM, 15.1585092544556
12/24/2025 6:20:00 PM, 12/24/2025 11:20:00 PM, 16.7054634094238
12/24/2025 6:21:00 PM, 12/24/2025 11:21:00 PM, 15.9438133239746
12/24/2025 6:22:00 PM, 12/24/2025 11:22:00 PM, 15.9170064926147
12/24/2025 6:23:00 PM, 12/24/2025 11:23:00 PM, 15.4425897598267
12/24/2025 6:24:00 PM, 12/24/2025 11:24:00 PM, 14.6643934249878
12/24/2025 6:25:00 PM, 12/24/2025 11:25:00 PM, 15.4237384796143
12/24/2025 6:26:00 PM, 12/24/2025 11:26:00 PM, 14.0200033187866
12/24/2025 6:27:00 PM, 12/24/2025 11:27:00 PM, 14.9472341537476
12/24/2025 6:28:00 PM, 12/24/2025 11:28:00 PM, 14.8711194992065
12/24/2025 6:29:00 PM, 12/24/2025 11:29:00 PM, 12.8066740036011
12/24/2025 6:30:00 PM, 12/24/2025 11:30:00 PM, 12.6400384902954
12/24/2025 6:31:00 PM, 12/24/2025 11:31:00 PM, 12.5944137573242
12/24/2025 6:32:00 PM, 12/24/2025 11:32:00 PM, 12.5482244491577
12/24/2025 6:33:00 PM, 12/24/2025 11:33:00 PM, 13.286039352417
12/24/2025 6:34:00 PM, 12/24/2025 11:34:00 PM, 13.3051700592041
12/24/2025 6:35:00 PM, 12/24/2025 11:35:00 PM, 12.125373840332
12/24/2025 6:36:00 PM, 12/24/2025 11:36:00 PM, 13.5365705490112
12/24/2025 6:37:00 PM, 12/24/2025 11:37:00 PM, 13.5365705490112
12/24/2025 6:38:00 PM, 12/24/2025 11:38:00 PM, 14.5841121673584
12/24/2025 6:39:00 PM, 12/24/2025 11:39:00 PM, 14.5891342163086
12/24/2025 6:40:00 PM, 12/24/2025 11:40:00 PM, 12.5471162796021
12/24/2025 6:41:00 PM, 12/24/2025 11:41:00 PM, 12.1273040771484
12/24/2025 6:42:00 PM, 12/24/2025 11:42:00 PM, 13.4578046798706
12/24/2025 6:43:00 PM, 12/24/2025 11:43:00 PM, 13.9309015274048
12/24/2025 6:44:00 PM, 12/24/2025 11:44:00 PM, 14.5852966308594
12/24/2025 6:45:00 PM, 12/24/2025 11:45:00 PM, 14.872031211853
12/24/2025 6:46:00 PM, 12/24/2025 11:46:00 PM, 13.0241422653198
12/24/2025 6:47:00 PM, 12/24/2025 11:47:00 PM, 14.5046682357788
12/24/2025 6:48:00 PM, 12/24/2025 11:48:00 PM, 13.4005069732666
12/24/2025 6:49:00 PM, 12/24/2025 11:49:00 PM, 14.3556699752808
12/24/2025 6:50:00 PM, 12/24/2025 11:50:00 PM, 14.5290250778198
12/24/2025 6:51:00 PM, 12/24/2025 11:51:00 PM, 14.599048614502
12/24/2025 6:52:00 PM, 12/24/2025 11:52:00 PM, 15.5182342529297
12/24/2025 6:53:00 PM, 12/24/2025 11:53:00 PM, 15.9156789779663
12/24/2025 6:54:00 PM, 12/24/2025 11:54:00 PM, 16.9451522827148
12/24/2025 6:55:00 PM, 12/24/2025 11:55:00 PM, 15.801589012146
12/24/2025 6:56:00 PM, 12/24/2025 11:56:00 PM, 15.3760576248169
12/24/2025 6:57:00 PM, 12/24/2025 11:57:00 PM, 15.6795587539673
12/24/2025 6:58:00 PM, 12/24/2025 11:58:00 PM, 16.4413642883301
12/24/2025 6:59:00 PM, 12/24/2025 11:59:00 PM, 17.0752964019775
12/24/2025 7:00:00 PM, 12/25/2025 12:00:00 AM, 17.2846279144287
12/24/2025 7:01:00 PM, 12/25/2025 12:01:00 AM, 16.4544696807861
12/24/2025 7:02:00 PM, 12/25/2025 12:02:00 AM, 17.7643756866455
12/24/2025 7:03:00 PM, 12/25/2025 12:03:00 AM, 17.3767986297607
12/24/2025 7:04:00 PM, 12/25/2025 12:04:00 AM, 17.5587368011475
12/24/2025 7:05:00 PM, 12/25/2025 12:05:00 AM, 16.0328769683838
12/24/2025 7:06:00 PM, 12/25/2025 12:06:00 AM, 17.4340515136719
12/24/2025 7:07:00 PM, 12/25/2025 12:07:00 AM, 16.383415222168
12/24/2025 7:08:00 PM, 12/25/2025 12:08:00 AM, 15.9413318634033
12/24/2025 7:09:00 PM, 12/25/2025 12:09:00 AM, 16.6843204498291
12/24/2025 7:10:00 PM, 12/25/2025 12:10:00 AM, 15.0080537796021
12/24/2025 7:11:00 PM, 12/25/2025 12:11:00 AM, 16.9179153442383
12/24/2025 7:12:00 PM, 12/25/2025 12:12:00 AM, 17.8836860656738
12/24/2025 7:13:00 PM, 12/25/2025 12:13:00 AM, 19.0774726867676
12/24/2025 7:14:00 PM, 12/25/2025 12:14:00 AM, 19.2066059112549
12/24/2025 7:15:00 PM, 12/25/2025 12:15:00 AM, 21.1729717254639
12/24/2025 7:16:00 PM, 12/25/2025 12:16:00 AM, 20.2351379394531
12/24/2025 7:17:00 PM, 12/25/2025 12:17:00 AM, 21.0642929077148
12/24/2025 7:18:00 PM, 12/25/2025 12:18:00 AM, 18.5518264770508
12/24/2025 7:19:00 PM, 12/25/2025 12:19:00 AM, 17.3768634796143
12/24/2025 7:20:00 PM, 12/25/2025 12:20:00 AM, 19.9447326660156
12/24/2025 7:21:00 PM, 12/25/2025 12:21:00 AM, 21.0060710906982
12/24/2025 7:22:00 PM, 12/25/2025 12:22:00 AM, 20.8933086395264
12/24/2025 7:23:00 PM, 12/25/2025 12:23:00 AM, 20.6987171173096
12/24/2025 7:24:00 PM, 12/25/2025 12:24:00 AM, 20.141134262085
12/24/2025 7:25:00 PM, 12/25/2025 12:25:00 AM, 20.5539855957031
12/24/2025 7:26:00 PM, 12/25/2025 12:26:00 AM, 18.1189765930176
12/24/2025 7:27:00 PM, 12/25/2025 12:27:00 AM, 18.3284664154053
12/24/2025 7:28:00 PM, 12/25/2025 12:28:00 AM, 16.6381511688232
12/24/2025 7:29:00 PM, 12/25/2025 12:29:00 AM, 15.5358018875122
12/24/2025 7:30:00 PM, 12/25/2025 12:30:00 AM, 16.2518672943115
12/24/2025 7:31:00 PM, 12/25/2025 12:31:00 AM, 15.7567768096924
12/24/2025 7:32:00 PM, 12/25/2025 12:32:00 AM, 16.0705184936523
12/24/2025 7:33:00 PM, 12/25/2025 12:33:00 AM, 16.7446823120117
12/24/2025 7:34:00 PM, 12/25/2025 12:34:00 AM, 17.1106719970703
12/24/2025 7:35:00 PM, 12/25/2025 12:35:00 AM, 16.5484733581543
12/24/2025 7:36:00 PM, 12/25/2025 12:36:00 AM, 15.4902296066284
12/24/2025 7:37:00 PM, 12/25/2025 12:37:00 AM, 15.1108675003052
12/24/2025 7:38:00 PM, 12/25/2025 12:38:00 AM, 15.1108675003052
12/24/2025 7:39:00 PM, 12/25/2025 12:39:00 AM, 15.0098152160645
12/24/2025 7:40:00 PM, 12/25/2025 12:40:00 AM, 13.9481544494629
12/24/2025 7:41:00 PM, 12/25/2025 12:41:00 AM, 15.2331533432007
12/24/2025 7:42:00 PM, 12/25/2025 12:42:00 AM, 16.3351707458496
12/24/2025 7:43:00 PM, 12/25/2025 12:43:00 AM, 13.5262384414673
12/24/2025 7:44:00 PM, 12/25/2025 12:44:00 AM, 13.3470668792725
12/24/2025 7:45:00 PM, 12/25/2025 12:45:00 AM, 14.2017202377319
12/24/2025 7:46:00 PM, 12/25/2025 12:46:00 AM, 13.2499570846558
12/24/2025 7:47:00 PM, 12/25/2025 12:47:00 AM, 12.5003213882446
12/24/2025 7:48:00 PM, 12/25/2025 12:48:00 AM, 12.8511161804199
12/24/2025 7:49:00 PM, 12/25/2025 12:49:00 AM, 14.5497236251831
12/24/2025 7:50:00 PM, 12/25/2025 12:50:00 AM, 15.9777822494507
12/24/2025 7:51:00 PM, 12/25/2025 12:51:00 AM, 16.3749103546143
12/24/2025 7:52:00 PM, 12/25/2025 12:52:00 AM, 17.2941989898682
12/24/2025 7:53:00 PM, 12/25/2025 12:53:00 AM, 18.1402244567871
12/24/2025 7:54:00 PM, 12/25/2025 12:54:00 AM, 18.2282295227051
12/24/2025 7:55:00 PM, 12/25/2025 12:55:00 AM, 17.744421005249
12/24/2025 7:56:00 PM, 12/25/2025 12:56:00 AM, 19.3235054016113
12/24/2025 7:57:00 PM, 12/25/2025 12:57:00 AM, 19.3400592803955
12/24/2025 7:58:00 PM, 12/25/2025 12:58:00 AM, 20.1096248626709
12/24/2025 7:59:00 PM, 12/25/2025 12:59:00 AM, 19.9744815826416
12/24/2025 8:00:00 PM, 12/25/2025 1:00:00 AM, 17.4790573120117
12/24/2025 8:01:00 PM, 12/25/2025 1:01:00 AM, 18.4565010070801
12/24/2025 8:02:00 PM, 12/25/2025 1:02:00 AM, 18.4368057250977
12/24/2025 8:03:00 PM, 12/25/2025 1:03:00 AM, 17.1978492736816
12/24/2025 8:04:00 PM, 12/25/2025 1:04:00 AM, 17.2971744537354
12/24/2025 8:05:00 PM, 12/25/2025 1:05:00 AM, 16.1808166503906
12/24/2025 8:06:00 PM, 12/25/2025 1:06:00 AM, 16.2649345397949
12/24/2025 8:07:00 PM, 12/25/2025 1:07:00 AM, 16.9411716461182
12/24/2025 8:08:00 PM, 12/25/2025 1:08:00 AM, 17.9647636413574
12/24/2025 8:09:00 PM, 12/25/2025 1:09:00 AM, 18.9420299530029
12/24/2025 8:10:00 PM, 12/25/2025 1:10:00 AM, 18.6503582000732
12/24/2025 8:11:00 PM, 12/25/2025 1:11:00 AM, 19.4142417907715
12/24/2025 8:12:00 PM, 12/25/2025 1:12:00 AM, 18.9428844451904
12/24/2025 8:13:00 PM, 12/25/2025 1:13:00 AM, 17.1913051605225
12/24/2025 8:14:00 PM, 12/25/2025 1:14:00 AM, 17.1230983734131
12/24/2025 8:15:00 PM, 12/25/2025 1:15:00 AM, 15.6600046157837
12/24/2025 8:16:00 PM, 12/25/2025 1:16:00 AM, 14.0398244857788
12/24/2025 8:17:00 PM, 12/25/2025 1:17:00 AM, 14.512321472168
12/24/2025 8:18:00 PM, 12/25/2025 1:18:00 AM, 15.1133804321289
12/24/2025 8:19:00 PM, 12/25/2025 1:19:00 AM, 15.3763380050659
12/24/2025 8:20:00 PM, 12/25/2025 1:20:00 AM, 16.0603542327881
12/24/2025 8:21:00 PM, 12/25/2025 1:21:00 AM, 17.4638423919678
12/24/2025 8:22:00 PM, 12/25/2025 1:22:00 AM, 16.6913623809814
12/24/2025 8:23:00 PM, 12/25/2025 1:23:00 AM, 13.7940273284912
12/24/2025 8:24:00 PM, 12/25/2025 1:24:00 AM, 14.701904296875
12/24/2025 8:25:00 PM, 12/25/2025 1:25:00 AM, 13.9362630844116
12/24/2025 8:26:00 PM, 12/25/2025 1:26:00 AM, 14.7039356231689
12/24/2025 8:27:00 PM, 12/25/2025 1:27:00 AM, 15.4886112213135
12/24/2025 8:28:00 PM, 12/25/2025 1:28:00 AM, 16.0721702575684
12/24/2025 8:29:00 PM, 12/25/2025 1:29:00 AM, 16.013599395752
12/24/2025 8:30:00 PM, 12/25/2025 1:30:00 AM, 16.4067039489746
12/24/2025 8:31:00 PM, 12/25/2025 1:31:00 AM, 16.0774669647217
12/24/2025 8:32:00 PM, 12/25/2025 1:32:00 AM, 15.2882204055786
12/24/2025 8:33:00 PM, 12/25/2025 1:33:00 AM, 12.7282629013062
12/24/2025 8:34:00 PM, 12/25/2025 1:34:00 AM, 12.1778535842896
12/24/2025 8:35:00 PM, 12/25/2025 1:35:00 AM, 14.9642696380615
12/24/2025 8:36:00 PM, 12/25/2025 1:36:00 AM, 15.3984184265137
12/24/2025 8:37:00 PM, 12/25/2025 1:37:00 AM, 17.295259475708
12/24/2025 8:38:00 PM, 12/25/2025 1:38:00 AM, 17.3900775909424
12/24/2025 8:39:00 PM, 12/25/2025 1:39:00 AM, 17.3900775909424
12/24/2025 8:40:00 PM, 12/25/2025 1:40:00 AM, 17.2872314453125
12/24/2025 8:41:00 PM, 12/25/2025 1:41:00 AM, 13.9187459945679
12/24/2025 8:42:00 PM, 12/25/2025 1:42:00 AM, 13.8650312423706
12/24/2025 8:43:00 PM, 12/25/2025 1:43:00 AM, 12.5158357620239
12/24/2025 8:44:00 PM, 12/25/2025 1:44:00 AM, 12.9781885147095
12/24/2025 8:45:00 PM, 12/25/2025 1:45:00 AM, 13.617733001709
12/24/2025 8:46:00 PM, 12/25/2025 1:46:00 AM, 14.3269147872925
12/24/2025 8:47:00 PM, 12/25/2025 1:47:00 AM, 14.6592245101929
12/24/2025 8:48:00 PM, 12/25/2025 1:48:00 AM, 14.8875284194946
12/24/2025 8:49:00 PM, 12/25/2025 1:49:00 AM, 14.7575025558472
12/24/2025 8:50:00 PM, 12/25/2025 1:50:00 AM, 13.5823211669922
12/24/2025 8:51:00 PM, 12/25/2025 1:51:00 AM, 11.3953428268433
12/24/2025 8:52:00 PM, 12/25/2025 1:52:00 AM, 11.5716781616211
12/24/2025 8:53:00 PM, 12/25/2025 1:53:00 AM, 9.69749355316162
12/24/2025 8:54:00 PM, 12/25/2025 1:54:00 AM, 9.68455505371094
12/24/2025 8:55:00 PM, 12/25/2025 1:55:00 AM, 10.2500705718994
12/24/2025 8:56:00 PM, 12/25/2025 1:56:00 AM, 11.4939575195312
12/24/2025 8:57:00 PM, 12/25/2025 1:57:00 AM, 12.7086143493652
12/24/2025 8:58:00 PM, 12/25/2025 1:58:00 AM, 12.4496984481812
12/24/2025 8:59:00 PM, 12/25/2025 1:59:00 AM, 14.1654396057129
12/24/2025 9:00:00 PM, 12/25/2025 2:00:00 AM, 14.4258756637573
12/24/2025 9:01:00 PM, 12/25/2025 2:01:00 AM, 14.0516586303711
12/24/2025 9:02:00 PM, 12/25/2025 2:02:00 AM, 14.4294862747192
12/24/2025 9:03:00 PM, 12/25/2025 2:03:00 AM, 14.6996593475342
12/24/2025 9:04:00 PM, 12/25/2025 2:04:00 AM, 15.2059803009033
12/24/2025 9:05:00 PM, 12/25/2025 2:05:00 AM, 14.5008516311646
12/24/2025 9:06:00 PM, 12/25/2025 2:06:00 AM, 13.0298709869385
12/24/2025 9:07:00 PM, 12/25/2025 2:07:00 AM, 12.5175447463989
12/24/2025 9:08:00 PM, 12/25/2025 2:08:00 AM, 14.4577941894531
12/24/2025 9:09:00 PM, 12/25/2025 2:09:00 AM, 13.2284536361694
12/24/2025 9:10:00 PM, 12/25/2025 2:10:00 AM, 12.095606803894
12/24/2025 9:11:00 PM, 12/25/2025 2:11:00 AM, 13.8139238357544
12/24/2025 9:12:00 PM, 12/25/2025 2:12:00 AM, 13.3869600296021
12/24/2025 9:13:00 PM, 12/25/2025 2:13:00 AM, 13.5662393569946
12/24/2025 9:14:00 PM, 12/25/2025 2:14:00 AM, 13.0725250244141
12/24/2025 9:15:00 PM, 12/25/2025 2:15:00 AM, 11.4570217132568
12/24/2025 9:16:00 PM, 12/25/2025 2:16:00 AM, 13.4521160125732
12/24/2025 9:17:00 PM, 12/25/2025 2:17:00 AM, 13.5784587860107
12/24/2025 9:18:00 PM, 12/25/2025 2:18:00 AM, 12.9110612869263
12/24/2025 9:19:00 PM, 12/25/2025 2:19:00 AM, 14.5682888031006
12/24/2025 9:20:00 PM, 12/25/2025 2:20:00 AM, 15.0702743530273
12/24/2025 9:21:00 PM, 12/25/2025 2:21:00 AM, 13.8748397827148
12/24/2025 9:22:00 PM, 12/25/2025 2:22:00 AM, 11.9935960769653
12/24/2025 9:23:00 PM, 12/25/2025 2:23:00 AM, 12.8068351745605
12/24/2025 9:24:00 PM, 12/25/2025 2:24:00 AM, 12.9997644424438
12/24/2025 9:25:00 PM, 12/25/2025 2:25:00 AM, 13.220850944519
12/24/2025 9:26:00 PM, 12/25/2025 2:26:00 AM, 13.9004077911377
12/24/2025 9:27:00 PM, 12/25/2025 2:27:00 AM, 12.3578681945801
12/24/2025 9:28:00 PM, 12/25/2025 2:28:00 AM, 12.3455677032471
12/24/2025 9:29:00 PM, 12/25/2025 2:29:00 AM, 13.0211572647095
12/24/2025 9:30:00 PM, 12/25/2025 2:30:00 AM, 12.0761489868164
12/24/2025 9:31:00 PM, 12/25/2025 2:31:00 AM, 15.9731140136719
12/24/2025 9:32:00 PM, 12/25/2025 2:32:00 AM, 16.397777557373
12/24/2025 9:33:00 PM, 12/25/2025 2:33:00 AM, 18.3735332489014
12/24/2025 9:34:00 PM, 12/25/2025 2:34:00 AM, 19.1591053009033
12/24/2025 9:35:00 PM, 12/25/2025 2:35:00 AM, 18.4349117279053
12/24/2025 9:36:00 PM, 12/25/2025 2:36:00 AM, 18.6842994689941
12/24/2025 9:37:00 PM, 12/25/2025 2:37:00 AM, 15.7065525054932
12/24/2025 9:38:00 PM, 12/25/2025 2:38:00 AM, 14.0969400405884
12/24/2025 9:39:00 PM, 12/25/2025 2:39:00 AM, 13.5117826461792
12/24/2025 9:40:00 PM, 12/25/2025 2:40:00 AM, 13.5117826461792
12/24/2025 9:41:00 PM, 12/25/2025 2:41:00 AM, 13.5117826461792
12/24/2025 9:42:00 PM, 12/25/2025 2:42:00 AM, 16.1236095428467
12/24/2025 9:43:00 PM, 12/25/2025 2:43:00 AM, 16.2081813812256
12/24/2025 9:44:00 PM, 12/25/2025 2:44:00 AM, 16.7261695861816
12/24/2025 9:45:00 PM, 12/25/2025 2:45:00 AM, 17.7297248840332
12/24/2025 9:46:00 PM, 12/25/2025 2:46:00 AM, 19.6397228240967
12/24/2025 9:47:00 PM, 12/25/2025 2:47:00 AM, 19.7472019195557
12/24/2025 9:48:00 PM, 12/25/2025 2:48:00 AM, 18.7109298706055
12/24/2025 9:49:00 PM, 12/25/2025 2:49:00 AM, 19.9752292633057
12/24/2025 9:50:00 PM, 12/25/2025 2:50:00 AM, 19.0789775848389
12/24/2025 9:51:00 PM, 12/25/2025 2:51:00 AM, 18.6160087585449
12/24/2025 9:52:00 PM, 12/25/2025 2:52:00 AM, 18.5988578796387
12/24/2025 9:53:00 PM, 12/25/2025 2:53:00 AM, 18.8247108459473
12/24/2025 9:54:00 PM, 12/25/2025 2:54:00 AM, 18.9897708892822
12/24/2025 9:55:00 PM, 12/25/2025 2:55:00 AM, 18.5335254669189
12/24/2025 9:56:00 PM, 12/25/2025 2:56:00 AM, 19.237398147583
12/24/2025 9:57:00 PM, 12/25/2025 2:57:00 AM, 18.8986949920654
12/24/2025 9:58:00 PM, 12/25/2025 2:58:00 AM, 18.9806823730469
12/24/2025 9:59:00 PM, 12/25/2025 2:59:00 AM, 19.3480396270752
12/24/2025 10:00:00 PM, 12/25/2025 3:00:00 AM, 18.8292179107666
12/24/2025 10:01:00 PM, 12/25/2025 3:01:00 AM, 19.6945991516113
12/24/2025 10:02:00 PM, 12/25/2025 3:02:00 AM, 19.5771617889404
12/24/2025 10:03:00 PM, 12/25/2025 3:03:00 AM, 20.1659755706787
12/24/2025 10:04:00 PM, 12/25/2025 3:04:00 AM, 19.066011428833
12/24/2025 10:05:00 PM, 12/25/2025 3:05:00 AM, 18.5364875793457
12/24/2025 10:06:00 PM, 12/25/2025 3:06:00 AM, 17.6199111938477
12/24/2025 10:07:00 PM, 12/25/2025 3:07:00 AM, 15.8986158370972
12/24/2025 10:08:00 PM, 12/25/2025 3:08:00 AM, 17.2315502166748
12/24/2025 10:09:00 PM, 12/25/2025 3:09:00 AM, 17.3271484375
12/24/2025 10:10:00 PM, 12/25/2025 3:10:00 AM, 18.2574882507324
12/24/2025 10:11:00 PM, 12/25/2025 3:11:00 AM, 18.207986831665
12/24/2025 10:12:00 PM, 12/25/2025 3:12:00 AM, 17.8260555267334
12/24/2025 10:13:00 PM, 12/25/2025 3:13:00 AM, 17.7075004577637
12/24/2025 10:14:00 PM, 12/25/2025 3:14:00 AM, 17.9517478942871
12/24/2025 10:15:00 PM, 12/25/2025 3:15:00 AM, 17.7324886322021
12/24/2025 10:16:00 PM, 12/25/2025 3:16:00 AM, 17.7255115509033
12/24/2025 10:17:00 PM, 12/25/2025 3:17:00 AM, 17.8742218017578
12/24/2025 10:18:00 PM, 12/25/2025 3:18:00 AM, 18.5031566619873
12/24/2025 10:19:00 PM, 12/25/2025 3:19:00 AM, 18.9143447875977
12/24/2025 10:20:00 PM, 12/25/2025 3:20:00 AM, 19.0487499237061
12/24/2025 10:21:00 PM, 12/25/2025 3:21:00 AM, 17.4807167053223
12/24/2025 10:22:00 PM, 12/25/2025 3:22:00 AM, 17.9901161193848
12/24/2025 10:23:00 PM, 12/25/2025 3:23:00 AM, 18.0792751312256
12/24/2025 10:24:00 PM, 12/25/2025 3:24:00 AM, 17.2355308532715
12/24/2025 10:25:00 PM, 12/25/2025 3:25:00 AM, 17.1447067260742
12/24/2025 10:26:00 PM, 12/25/2025 3:26:00 AM, 17.4945774078369
12/24/2025 10:27:00 PM, 12/25/2025 3:27:00 AM, 17.6937313079834
12/24/2025 10:28:00 PM, 12/25/2025 3:28:00 AM, 17.7975482940674
12/24/2025 10:29:00 PM, 12/25/2025 3:29:00 AM, 17.9607276916504
12/24/2025 10:30:00 PM, 12/25/2025 3:30:00 AM, 17.8238830566406
12/24/2025 10:31:00 PM, 12/25/2025 3:31:00 AM, 17.3150615692139
12/24/2025 10:32:00 PM, 12/25/2025 3:32:00 AM, 17.531665802002
12/24/2025 10:33:00 PM, 12/25/2025 3:33:00 AM, 19.1255359649658
12/24/2025 10:34:00 PM, 12/25/2025 3:34:00 AM, 18.7170352935791
12/24/2025 10:35:00 PM, 12/25/2025 3:35:00 AM, 19.2518863677979
12/24/2025 10:36:00 PM, 12/25/2025 3:36:00 AM, 19.2393627166748
12/24/2025 10:37:00 PM, 12/25/2025 3:37:00 AM, 17.0269641876221
12/24/2025 10:38:00 PM, 12/25/2025 3:38:00 AM, 14.3451719284058
12/24/2025 10:39:00 PM, 12/25/2025 3:39:00 AM, 16.1607360839844
12/24/2025 10:40:00 PM, 12/25/2025 3:40:00 AM, 16.40505027771
12/24/2025 10:41:00 PM, 12/25/2025 3:41:00 AM, 16.4143028259277
12/24/2025 10:42:00 PM, 12/25/2025 3:42:00 AM, 16.4143028259277
12/24/2025 10:43:00 PM, 12/25/2025 3:43:00 AM, 13.9243898391724
12/24/2025 10:44:00 PM, 12/25/2025 3:44:00 AM, 13.1962928771973
12/24/2025 10:45:00 PM, 12/25/2025 3:45:00 AM, 15.6164150238037
12/24/2025 10:46:00 PM, 12/25/2025 3:46:00 AM, 16.0447006225586
12/24/2025 10:47:00 PM, 12/25/2025 3:47:00 AM, 15.7242488861084
12/24/2025 10:48:00 PM, 12/25/2025 3:48:00 AM, 15.2386054992676
12/24/2025 10:49:00 PM, 12/25/2025 3:49:00 AM, 14.6998081207275
12/24/2025 10:50:00 PM, 12/25/2025 3:50:00 AM, 14.7521324157715
12/24/2025 10:51:00 PM, 12/25/2025 3:51:00 AM, 14.1402940750122
12/24/2025 10:52:00 PM, 12/25/2025 3:52:00 AM, 13.971999168396
12/24/2025 10:53:00 PM, 12/25/2025 3:53:00 AM, 15.100528717041
12/24/2025 10:54:00 PM, 12/25/2025 3:54:00 AM, 16.0083980560303
12/24/2025 10:55:00 PM, 12/25/2025 3:55:00 AM, 16.4568119049072
12/24/2025 10:56:00 PM, 12/25/2025 3:56:00 AM, 16.9776573181152
12/24/2025 10:57:00 PM, 12/25/2025 3:57:00 AM, 16.7412414550781
12/24/2025 10:58:00 PM, 12/25/2025 3:58:00 AM, 16.8091621398926
12/24/2025 10:59:00 PM, 12/25/2025 3:59:00 AM, 16.6032028198242
12/24/2025 11:00:00 PM, 12/25/2025 4:00:00 AM, 16.8735904693604
12/24/2025 11:01:00 PM, 12/25/2025 4:01:00 AM, 16.9674530029297
12/24/2025 11:02:00 PM, 12/25/2025 4:02:00 AM, 18.4946670532227
12/24/2025 11:03:00 PM, 12/25/2025 4:03:00 AM, 18.5812397003174
12/24/2025 11:04:00 PM, 12/25/2025 4:04:00 AM, 17.2893581390381
12/24/2025 11:05:00 PM, 12/25/2025 4:05:00 AM, 17.0632877349854
12/24/2025 11:06:00 PM, 12/25/2025 4:06:00 AM, 16.7299766540527
12/24/2025 11:07:00 PM, 12/25/2025 4:07:00 AM, 17.6213321685791
12/24/2025 11:08:00 PM, 12/25/2025 4:08:00 AM, 17.1451473236084
12/24/2025 11:09:00 PM, 12/25/2025 4:09:00 AM, 17.4006271362305
12/24/2025 11:10:00 PM, 12/25/2025 4:10:00 AM, 17.0742053985596
12/24/2025 11:11:00 PM, 12/25/2025 4:11:00 AM, 17.2722587585449
12/24/2025 11:12:00 PM, 12/25/2025 4:12:00 AM, 17.0664196014404
12/24/2025 11:13:00 PM, 12/25/2025 4:13:00 AM, 17.5883312225342
12/24/2025 11:14:00 PM, 12/25/2025 4:14:00 AM, 16.9779815673828
12/24/2025 11:15:00 PM, 12/25/2025 4:15:00 AM, 17.264741897583
12/24/2025 11:16:00 PM, 12/25/2025 4:16:00 AM, 17.2456722259521
12/24/2025 11:17:00 PM, 12/25/2025 4:17:00 AM, 17.3103942871094
12/24/2025 11:18:00 PM, 12/25/2025 4:18:00 AM, 17.4262847900391
12/24/2025 11:19:00 PM, 12/25/2025 4:19:00 AM, 17.6580085754395
12/24/2025 11:20:00 PM, 12/25/2025 4:20:00 AM, 17.536247253418
12/24/2025 11:21:00 PM, 12/25/2025 4:21:00 AM, 17.6821517944336
12/24/2025 11:22:00 PM, 12/25/2025 4:22:00 AM, 18.0076465606689
12/24/2025 11:23:00 PM, 12/25/2025 4:23:00 AM, 18.3544750213623
12/24/2025 11:24:00 PM, 12/25/2025 4:24:00 AM, 18.4028797149658
12/24/2025 11:25:00 PM, 12/25/2025 4:25:00 AM, 19.1290264129639
12/24/2025 11:26:00 PM, 12/25/2025 4:26:00 AM, 20.0083560943604
12/24/2025 11:27:00 PM, 12/25/2025 4:27:00 AM, 20.7418384552002
12/24/2025 11:28:00 PM, 12/25/2025 4:28:00 AM, 22.4185638427734
12/24/2025 11:29:00 PM, 12/25/2025 4:29:00 AM, 22.9513530731201
12/24/2025 11:30:00 PM, 12/25/2025 4:30:00 AM, 23.0543193817139
12/24/2025 11:31:00 PM, 12/25/2025 4:31:00 AM, 22.4859352111816
12/24/2025 11:32:00 PM, 12/25/2025 4:32:00 AM, 20.9875679016113
12/24/2025 11:33:00 PM, 12/25/2025 4:33:00 AM, 17.7080783843994
12/24/2025 11:34:00 PM, 12/25/2025 4:34:00 AM, 18.3213443756104
12/24/2025 11:35:00 PM, 12/25/2025 4:35:00 AM, 17.2994899749756
12/24/2025 11:36:00 PM, 12/25/2025 4:36:00 AM, 17.488489151001
12/24/2025 11:37:00 PM, 12/25/2025 4:37:00 AM, 17.9145736694336
12/24/2025 11:38:00 PM, 12/25/2025 4:38:00 AM, 17.97021484375
12/24/2025 11:39:00 PM, 12/25/2025 4:39:00 AM, 18.1844654083252
12/24/2025 11:40:00 PM, 12/25/2025 4:40:00 AM, 18.7043476104736
12/24/2025 11:41:00 PM, 12/25/2025 4:41:00 AM, 18.9907169342041
12/24/2025 11:42:00 PM, 12/25/2025 4:42:00 AM, 19.1167449951172
12/24/2025 11:43:00 PM, 12/25/2025 4:43:00 AM, 19.1167449951172
12/24/2025 11:44:00 PM, 12/25/2025 4:44:00 AM, 20.3135604858398
12/24/2025 11:45:00 PM, 12/25/2025 4:45:00 AM, 20.4774208068848
12/24/2025 11:46:00 PM, 12/25/2025 4:46:00 AM, 21.5903949737549
12/24/2025 11:47:00 PM, 12/25/2025 4:47:00 AM, 22.0365962982178
12/24/2025 11:48:00 PM, 12/25/2025 4:48:00 AM, 22.1009578704834
12/24/2025 11:49:00 PM, 12/25/2025 4:49:00 AM, 21.9862899780273
12/24/2025 11:50:00 PM, 12/25/2025 4:50:00 AM, 21.6910667419434
12/24/2025 11:51:00 PM, 12/25/2025 4:51:00 AM, 21.320255279541
12/24/2025 11:52:00 PM, 12/25/2025 4:52:00 AM, 21.7656745910645
12/24/2025 11:53:00 PM, 12/25/2025 4:53:00 AM, 21.6828842163086
12/24/2025 11:54:00 PM, 12/25/2025 4:54:00 AM, 21.4841575622559
12/24/2025 11:55:00 PM, 12/25/2025 4:55:00 AM, 21.7915573120117
12/24/2025 11:56:00 PM, 12/25/2025 4:56:00 AM, 21.7978992462158
12/24/2025 11:57:00 PM, 12/25/2025 4:57:00 AM, 22.0347518920898
12/24/2025 11:58:00 PM, 12/25/2025 4:58:00 AM, 21.7037448883057
12/24/2025 11:59:00 PM, 12/25/2025 4:59:00 AM, 21.4029808044434
12/25/2025 12:00:00 AM, 12/25/2025 5:00:00 AM, 20.5146923065186
12/25/2025 12:01:00 AM, 12/25/2025 5:01:00 AM, 20.1073093414307
12/25/2025 12:02:00 AM, 12/25/2025 5:02:00 AM, 19.4616985321045
12/25/2025 12:03:00 AM, 12/25/2025 5:03:00 AM, 18.2712745666504
12/25/2025 12:04:00 AM, 12/25/2025 5:04:00 AM, 18.3805103302002
12/25/2025 12:05:00 AM, 12/25/2025 5:05:00 AM, 15.0399513244629
12/25/2025 12:06:00 AM, 12/25/2025 5:06:00 AM, 16.0236892700195
12/25/2025 12:07:00 AM, 12/25/2025 5:07:00 AM, 16.5876426696777
12/25/2025 12:08:00 AM, 12/25/2025 5:08:00 AM, 16.7725410461426
12/25/2025 12:09:00 AM, 12/25/2025 5:09:00 AM, 16.4555835723877
12/25/2025 12:10:00 AM, 12/25/2025 5:10:00 AM, 16.7319145202637
12/25/2025 12:11:00 AM, 12/25/2025 5:11:00 AM, 18.2857055664062
12/25/2025 12:12:00 AM, 12/25/2025 5:12:00 AM, 18.1770572662354
12/25/2025 12:13:00 AM, 12/25/2025 5:13:00 AM, 20.3254661560059
12/25/2025 12:14:00 AM, 12/25/2025 5:14:00 AM, 24.6329231262207
12/25/2025 12:15:00 AM, 12/25/2025 5:15:00 AM, 25.3321304321289
12/25/2025 12:16:00 AM, 12/25/2025 5:16:00 AM, 24.9918823242188
12/25/2025 12:17:00 AM, 12/25/2025 5:17:00 AM, 24.3506927490234
12/25/2025 12:18:00 AM, 12/25/2025 5:18:00 AM, 23.5971279144287
12/25/2025 12:19:00 AM, 12/25/2025 5:19:00 AM, 24.0567951202393
12/25/2025 12:20:00 AM, 12/25/2025 5:20:00 AM, 23.9254722595215
12/25/2025 12:21:00 AM, 12/25/2025 5:21:00 AM, 22.6215744018555
12/25/2025 12:22:00 AM, 12/25/2025 5:22:00 AM, 22.774242401123
12/25/2025 12:23:00 AM, 12/25/2025 5:23:00 AM, 22.982400894165
12/25/2025 12:24:00 AM, 12/25/2025 5:24:00 AM, 20.6368160247803
12/25/2025 12:25:00 AM, 12/25/2025 5:25:00 AM, 21.43385887146
12/25/2025 12:26:00 AM, 12/25/2025 5:26:00 AM, 21.5445499420166
12/25/2025 12:27:00 AM, 12/25/2025 5:27:00 AM, 23.8019275665283
12/25/2025 12:28:00 AM, 12/25/2025 5:28:00 AM, 20.6463623046875
12/25/2025 12:29:00 AM, 12/25/2025 5:29:00 AM, 22.0229873657227
12/25/2025 12:30:00 AM, 12/25/2025 5:30:00 AM, 25.062837600708
12/25/2025 12:31:00 AM, 12/25/2025 5:31:00 AM, 22.0629329681396
12/25/2025 12:32:00 AM, 12/25/2025 5:32:00 AM, 20.4005603790283
12/25/2025 12:33:00 AM, 12/25/2025 5:33:00 AM, 19.1665668487549
12/25/2025 12:34:00 AM, 12/25/2025 5:34:00 AM, 17.77024269104
12/25/2025 12:35:00 AM, 12/25/2025 5:35:00 AM, 17.2933216094971
12/25/2025 12:36:00 AM, 12/25/2025 5:36:00 AM, 16.4311485290527
12/25/2025 12:37:00 AM, 12/25/2025 5:37:00 AM, 17.2953357696533
12/25/2025 12:38:00 AM, 12/25/2025 5:38:00 AM, 17.7515048980713
12/25/2025 12:39:00 AM, 12/25/2025 5:39:00 AM, 18.1003131866455
12/25/2025 12:40:00 AM, 12/25/2025 5:40:00 AM, 19.0763740539551
12/25/2025 12:41:00 AM, 12/25/2025 5:41:00 AM, 20.0539684295654
12/25/2025 12:42:00 AM, 12/25/2025 5:42:00 AM, 20.3672771453857
12/25/2025 12:43:00 AM, 12/25/2025 5:43:00 AM, 20.3558788299561
12/25/2025 12:44:00 AM, 12/25/2025 5:44:00 AM, 20.3558788299561
12/25/2025 12:45:00 AM, 12/25/2025 5:45:00 AM, 20.2214298248291
12/25/2025 12:46:00 AM, 12/25/2025 5:46:00 AM, 20.9249458312988
12/25/2025 12:47:00 AM, 12/25/2025 5:47:00 AM, 20.8041381835938
12/25/2025 12:48:00 AM, 12/25/2025 5:48:00 AM, 20.7018070220947
12/25/2025 12:49:00 AM, 12/25/2025 5:49:00 AM, 21.4054126739502
12/25/2025 12:50:00 AM, 12/25/2025 5:50:00 AM, 22.9279289245605
12/25/2025 12:51:00 AM, 12/25/2025 5:51:00 AM, 22.6058406829834
12/25/2025 12:52:00 AM, 12/25/2025 5:52:00 AM, 23.1071186065674
12/25/2025 12:53:00 AM, 12/25/2025 5:53:00 AM, 22.5737800598145
12/25/2025 12:54:00 AM, 12/25/2025 5:54:00 AM, 22.8275146484375
12/25/2025 12:55:00 AM, 12/25/2025 5:55:00 AM, 23.5297927856445
12/25/2025 12:56:00 AM, 12/25/2025 5:56:00 AM, 22.9022121429443
12/25/2025 12:57:00 AM, 12/25/2025 5:57:00 AM, 22.7415580749512
12/25/2025 12:58:00 AM, 12/25/2025 5:58:00 AM, 22.1430549621582
12/25/2025 12:59:00 AM, 12/25/2025 5:59:00 AM, 24.1961517333984
12/25/2025 1:00:00 AM, 12/25/2025 6:00:00 AM, 23.2119541168213
12/25/2025 1:01:00 AM, 12/25/2025 6:01:00 AM, 22.1352558135986
12/25/2025 1:02:00 AM, 12/25/2025 6:02:00 AM, 21.6207637786865
12/25/2025 1:03:00 AM, 12/25/2025 6:03:00 AM, 22.2377681732178
12/25/2025 1:04:00 AM, 12/25/2025 6:04:00 AM, 22.9508380889893
12/25/2025 1:05:00 AM, 12/25/2025 6:05:00 AM, 23.2916946411133
12/25/2025 1:06:00 AM, 12/25/2025 6:06:00 AM, 26.039831161499
12/25/2025 1:07:00 AM, 12/25/2025 6:07:00 AM, 26.461238861084
12/25/2025 1:08:00 AM, 12/25/2025 6:08:00 AM, 26.6525211334229
12/25/2025 1:09:00 AM, 12/25/2025 6:09:00 AM, 25.8637409210205
12/25/2025 1:10:00 AM, 12/25/2025 6:10:00 AM, 25.7584762573242
12/25/2025 1:11:00 AM, 12/25/2025 6:11:00 AM, 23.4018859863281
12/25/2025 1:12:00 AM, 12/25/2025 6:12:00 AM, 26.4706611633301
12/25/2025 1:13:00 AM, 12/25/2025 6:13:00 AM, 25.510404586792
12/25/2025 1:14:00 AM, 12/25/2025 6:14:00 AM, 24.7008285522461
12/25/2025 1:15:00 AM, 12/25/2025 6:15:00 AM, 25.0168037414551
12/25/2025 1:16:00 AM, 12/25/2025 6:16:00 AM, 25.3522262573242
12/25/2025 1:17:00 AM, 12/25/2025 6:17:00 AM, 25.5724468231201
12/25/2025 1:18:00 AM, 12/25/2025 6:18:00 AM, 24.5439033508301
12/25/2025 1:19:00 AM, 12/25/2025 6:19:00 AM, 21.2497882843018
12/25/2025 1:20:00 AM, 12/25/2025 6:20:00 AM, 23.5378379821777
12/25/2025 1:21:00 AM, 12/25/2025 6:21:00 AM, 24.1665058135986
12/25/2025 1:22:00 AM, 12/25/2025 6:22:00 AM, 23.7333946228027
12/25/2025 1:23:00 AM, 12/25/2025 6:23:00 AM, 23.206470489502
12/25/2025 1:24:00 AM, 12/25/2025 6:24:00 AM, 24.6267738342285
12/25/2025 1:25:00 AM, 12/25/2025 6:25:00 AM, 25.9590969085693
12/25/2025 1:26:00 AM, 12/25/2025 6:26:00 AM, 25.6107864379883
12/25/2025 1:27:00 AM, 12/25/2025 6:27:00 AM, 26.5245971679687
12/25/2025 1:28:00 AM, 12/25/2025 6:28:00 AM, 23.7991733551025
12/25/2025 1:29:00 AM, 12/25/2025 6:29:00 AM, 24.1145648956299
12/25/2025 1:30:00 AM, 12/25/2025 6:30:00 AM, 26.0553169250488
12/25/2025 1:31:00 AM, 12/25/2025 6:31:00 AM, 25.0022201538086
12/25/2025 1:32:00 AM, 12/25/2025 6:32:00 AM, 23.4155006408691
12/25/2025 1:33:00 AM, 12/25/2025 6:33:00 AM, 23.4340553283691
12/25/2025 1:34:00 AM, 12/25/2025 6:34:00 AM, 23.5531616210937
12/25/2025 1:35:00 AM, 12/25/2025 6:35:00 AM, 22.9505596160889
12/25/2025 1:36:00 AM, 12/25/2025 6:36:00 AM, 21.5182514190674
12/25/2025 1:37:00 AM, 12/25/2025 6:37:00 AM, 20.6587104797363
12/25/2025 1:38:00 AM, 12/25/2025 6:38:00 AM, 22.4744777679443
12/25/2025 1:39:00 AM, 12/25/2025 6:39:00 AM, 21.2397766113281
12/25/2025 1:40:00 AM, 12/25/2025 6:40:00 AM, 19.8392066955566
12/25/2025 1:41:00 AM, 12/25/2025 6:41:00 AM, 18.1913642883301
12/25/2025 1:42:00 AM, 12/25/2025 6:42:00 AM, 18.050817489624
12/25/2025 1:43:00 AM, 12/25/2025 6:43:00 AM, 17.320291519165
12/25/2025 1:44:00 AM, 12/25/2025 6:44:00 AM, 16.0338115692139
12/25/2025 1:45:00 AM, 12/25/2025 6:45:00 AM, 16.0338115692139
12/25/2025 1:46:00 AM, 12/25/2025 6:46:00 AM, 16.0345344543457
12/25/2025 1:47:00 AM, 12/25/2025 6:47:00 AM, 18.3892002105713
12/25/2025 1:48:00 AM, 12/25/2025 6:48:00 AM, 19.4023132324219
12/25/2025 1:49:00 AM, 12/25/2025 6:49:00 AM, 19.6964530944824
12/25/2025 1:50:00 AM, 12/25/2025 6:50:00 AM, 19.6162948608398
12/25/2025 1:51:00 AM, 12/25/2025 6:51:00 AM, 17.2727394104004
12/25/2025 1:52:00 AM, 12/25/2025 6:52:00 AM, 17.1824188232422
12/25/2025 1:53:00 AM, 12/25/2025 6:53:00 AM, 16.5775508880615
12/25/2025 1:54:00 AM, 12/25/2025 6:54:00 AM, 16.4606819152832
12/25/2025 1:55:00 AM, 12/25/2025 6:55:00 AM, 16.7985515594482
12/25/2025 1:56:00 AM, 12/25/2025 6:56:00 AM, 16.2020244598389
12/25/2025 1:57:00 AM, 12/25/2025 6:57:00 AM, 16.875675201416
12/25/2025 1:58:00 AM, 12/25/2025 6:58:00 AM, 16.1929531097412
12/25/2025 1:59:00 AM, 12/25/2025 6:59:00 AM, 16.2819213867187
12/25/2025 2:00:00 AM, 12/25/2025 7:00:00 AM, 17.4811782836914
12/25/2025 2:01:00 AM, 12/25/2025 7:01:00 AM, 18.6766777038574
12/25/2025 2:02:00 AM, 12/25/2025 7:02:00 AM, 16.1007251739502
12/25/2025 2:03:00 AM, 12/25/2025 7:03:00 AM, 14.1043033599854
12/25/2025 2:04:00 AM, 12/25/2025 7:04:00 AM, 11.261323928833
12/25/2025 2:05:00 AM, 12/25/2025 7:05:00 AM, 10.8759880065918
12/25/2025 2:06:00 AM, 12/25/2025 7:06:00 AM, 13.5245494842529
12/25/2025 2:07:00 AM, 12/25/2025 7:07:00 AM, 14.289963722229
12/25/2025 2:08:00 AM, 12/25/2025 7:08:00 AM, 13.8538341522217
12/25/2025 2:09:00 AM, 12/25/2025 7:09:00 AM, 13.8379249572754
12/25/2025 2:10:00 AM, 12/25/2025 7:10:00 AM, 12.2172756195068
12/25/2025 2:11:00 AM, 12/25/2025 7:11:00 AM, 14.3446989059448
12/25/2025 2:12:00 AM, 12/25/2025 7:12:00 AM, 13.6476545333862
12/25/2025 2:13:00 AM, 12/25/2025 7:13:00 AM, 13.884651184082
12/25/2025 2:14:00 AM, 12/25/2025 7:14:00 AM, 13.9206323623657
12/25/2025 2:15:00 AM, 12/25/2025 7:15:00 AM, 14.1136684417725
12/25/2025 2:16:00 AM, 12/25/2025 7:16:00 AM, 14.4651660919189
12/25/2025 2:17:00 AM, 12/25/2025 7:17:00 AM, 14.4851589202881
12/25/2025 2:18:00 AM, 12/25/2025 7:18:00 AM, 14.4437503814697
12/25/2025 2:19:00 AM, 12/25/2025 7:19:00 AM, 15.8167009353638
12/25/2025 2:20:00 AM, 12/25/2025 7:20:00 AM, 15.6539258956909
12/25/2025 2:21:00 AM, 12/25/2025 7:21:00 AM, 15.3230352401733
12/25/2025 2:22:00 AM, 12/25/2025 7:22:00 AM, 14.566746711731
12/25/2025 2:23:00 AM, 12/25/2025 7:23:00 AM, 16.087589263916
12/25/2025 2:24:00 AM, 12/25/2025 7:24:00 AM, 15.6419887542725
12/25/2025 2:25:00 AM, 12/25/2025 7:25:00 AM, 15.7513980865479
12/25/2025 2:26:00 AM, 12/25/2025 7:26:00 AM, 16.7489414215088
12/25/2025 2:27:00 AM, 12/25/2025 7:27:00 AM, 17.1716709136963
12/25/2025 2:28:00 AM, 12/25/2025 7:28:00 AM, 17.1315288543701
12/25/2025 2:29:00 AM, 12/25/2025 7:29:00 AM, 17.1223030090332
12/25/2025 2:30:00 AM, 12/25/2025 7:30:00 AM, 18.6741333007813
12/25/2025 2:31:00 AM, 12/25/2025 7:31:00 AM, 19.4269580841064
12/25/2025 2:32:00 AM, 12/25/2025 7:32:00 AM, 19.3698444366455
12/25/2025 2:33:00 AM, 12/25/2025 7:33:00 AM, 18.8137264251709
12/25/2025 2:34:00 AM, 12/25/2025 7:34:00 AM, 18.8906917572021
12/25/2025 2:35:00 AM, 12/25/2025 7:35:00 AM, 19.0164794921875
12/25/2025 2:36:00 AM, 12/25/2025 7:36:00 AM, 18.9414405822754
12/25/2025 2:37:00 AM, 12/25/2025 7:37:00 AM, 17.2223854064941
12/25/2025 2:38:00 AM, 12/25/2025 7:38:00 AM, 16.2554492950439
12/25/2025 2:39:00 AM, 12/25/2025 7:39:00 AM, 15.3684873580933
12/25/2025 2:40:00 AM, 12/25/2025 7:40:00 AM, 16.1555938720703
12/25/2025 2:41:00 AM, 12/25/2025 7:41:00 AM, 16.9771938323975
12/25/2025 2:42:00 AM, 12/25/2025 7:42:00 AM, 20.0913352966309
12/25/2025 2:43:00 AM, 12/25/2025 7:43:00 AM, 22.6757984161377
12/25/2025 2:44:00 AM, 12/25/2025 7:44:00 AM, 22.3618545532227
12/25/2025 2:45:00 AM, 12/25/2025 7:45:00 AM, 21.4221324920654
12/25/2025 2:46:00 AM, 12/25/2025 7:46:00 AM, 21.4221324920654
12/25/2025 2:47:00 AM, 12/25/2025 7:47:00 AM, 20.3189811706543
12/25/2025 2:48:00 AM, 12/25/2025 7:48:00 AM, 19.4164924621582
12/25/2025 2:49:00 AM, 12/25/2025 7:49:00 AM, 20.093189239502
12/25/2025 2:50:00 AM, 12/25/2025 7:50:00 AM, 22.5208358764648
12/25/2025 2:51:00 AM, 12/25/2025 7:51:00 AM, 23.5363616943359
12/25/2025 2:52:00 AM, 12/25/2025 7:52:00 AM, 22.5884895324707
12/25/2025 2:53:00 AM, 12/25/2025 7:53:00 AM, 23.6107730865479
12/25/2025 2:54:00 AM, 12/25/2025 7:54:00 AM, 24.3145561218262
12/25/2025 2:55:00 AM, 12/25/2025 7:55:00 AM, 24.639217376709
12/25/2025 2:56:00 AM, 12/25/2025 7:56:00 AM, 24.6374492645264
12/25/2025 2:57:00 AM, 12/25/2025 7:57:00 AM, 25.4951095581055
12/25/2025 2:58:00 AM, 12/25/2025 7:58:00 AM, 27.8668117523193
12/25/2025 2:59:00 AM, 12/25/2025 7:59:00 AM, 28.5441379547119
12/25/2025 3:00:00 AM, 12/25/2025 8:00:00 AM, 28.5918712615967
12/25/2025 3:01:00 AM, 12/25/2025 8:01:00 AM, 30.0263061523437
12/25/2025 3:02:00 AM, 12/25/2025 8:02:00 AM, 30.3523178100586
12/25/2025 3:03:00 AM, 12/25/2025 8:03:00 AM, 30.7056522369385
12/25/2025 3:04:00 AM, 12/25/2025 8:04:00 AM, 30.6851291656494
12/25/2025 3:05:00 AM, 12/25/2025 8:05:00 AM, 30.7879238128662
12/25/2025 3:06:00 AM, 12/25/2025 8:06:00 AM, 31.0670356750488
12/25/2025 3:07:00 AM, 12/25/2025 8:07:00 AM, 31.3217754364014
12/25/2025 3:08:00 AM, 12/25/2025 8:08:00 AM, 31.1456928253174
12/25/2025 3:09:00 AM, 12/25/2025 8:09:00 AM, 31.0900993347168
12/25/2025 3:10:00 AM, 12/25/2025 8:10:00 AM, 31.0875911712646
12/25/2025 3:11:00 AM, 12/25/2025 8:11:00 AM, 30.9401931762695
12/25/2025 3:12:00 AM, 12/25/2025 8:12:00 AM, 30.8426914215088
12/25/2025 3:13:00 AM, 12/25/2025 8:13:00 AM, 30.9293785095215
12/25/2025 3:14:00 AM, 12/25/2025 8:14:00 AM, 31.1018199920654
12/25/2025 3:15:00 AM, 12/25/2025 8:15:00 AM, 31.0819644927979
12/25/2025 3:16:00 AM, 12/25/2025 8:16:00 AM, 31.5314846038818
12/25/2025 3:17:00 AM, 12/25/2025 8:17:00 AM, 31.1154232025146
12/25/2025 3:18:00 AM, 12/25/2025 8:18:00 AM, 31.0650768280029
12/25/2025 3:19:00 AM, 12/25/2025 8:19:00 AM, 30.7461185455322
12/25/2025 3:20:00 AM, 12/25/2025 8:20:00 AM, 30.800350189209
12/25/2025 3:21:00 AM, 12/25/2025 8:21:00 AM, 30.962911605835
12/25/2025 3:22:00 AM, 12/25/2025 8:22:00 AM, 30.6974029541016
12/25/2025 3:23:00 AM, 12/25/2025 8:23:00 AM, 30.7236652374268
12/25/2025 3:24:00 AM, 12/25/2025 8:24:00 AM, 30.5949077606201
12/25/2025 3:25:00 AM, 12/25/2025 8:25:00 AM, 30.6650695800781
12/25/2025 3:26:00 AM, 12/25/2025 8:26:00 AM, 31.6767616271973
12/25/2025 3:27:00 AM, 12/25/2025 8:27:00 AM, 31.7208118438721
12/25/2025 3:28:00 AM, 12/25/2025 8:28:00 AM, 31.5436496734619
12/25/2025 3:29:00 AM, 12/25/2025 8:29:00 AM, 31.5895042419434
12/25/2025 3:30:00 AM, 12/25/2025 8:30:00 AM, 31.7313709259033
12/25/2025 3:31:00 AM, 12/25/2025 8:31:00 AM, 31.6624908447266
12/25/2025 3:32:00 AM, 12/25/2025 8:32:00 AM, 31.4970741271973
12/25/2025 3:33:00 AM, 12/25/2025 8:33:00 AM, 31.7746105194092
12/25/2025 3:34:00 AM, 12/25/2025 8:34:00 AM, 31.911693572998
12/25/2025 3:35:00 AM, 12/25/2025 8:35:00 AM, 31.8033275604248
12/25/2025 3:36:00 AM, 12/25/2025 8:36:00 AM, 31.2734622955322
12/25/2025 3:37:00 AM, 12/25/2025 8:37:00 AM, 31.6715793609619
12/25/2025 3:38:00 AM, 12/25/2025 8:38:00 AM, 31.7448959350586
12/25/2025 3:39:00 AM, 12/25/2025 8:39:00 AM, 31.7698287963867
12/25/2025 3:40:00 AM, 12/25/2025 8:40:00 AM, 31.9769744873047
12/25/2025 3:41:00 AM, 12/25/2025 8:41:00 AM, 32.060432434082
12/25/2025 3:42:00 AM, 12/25/2025 8:42:00 AM, 31.8079814910889
12/25/2025 3:43:00 AM, 12/25/2025 8:43:00 AM, 31.9550113677979
12/25/2025 3:44:00 AM, 12/25/2025 8:44:00 AM, 32.0645599365234
12/25/2025 3:45:00 AM, 12/25/2025 8:45:00 AM, 32.0046577453613
12/25/2025 3:46:00 AM, 12/25/2025 8:46:00 AM, 31.922327041626
12/25/2025 3:47:00 AM, 12/25/2025 8:47:00 AM, 31.922327041626
12/25/2025 3:48:00 AM, 12/25/2025 8:48:00 AM, 31.8599300384521
12/25/2025 3:49:00 AM, 12/25/2025 8:49:00 AM, 31.7754173278809
12/25/2025 3:50:00 AM, 12/25/2025 8:50:00 AM, 32.2291946411133
12/25/2025 3:51:00 AM, 12/25/2025 8:51:00 AM, 32.03271484375
12/25/2025 3:52:00 AM, 12/25/2025 8:52:00 AM, 31.5153312683105
12/25/2025 3:53:00 AM, 12/25/2025 8:53:00 AM, 31.5384616851807
12/25/2025 3:54:00 AM, 12/25/2025 8:54:00 AM, 31.8115520477295
12/25/2025 3:55:00 AM, 12/25/2025 8:55:00 AM, 31.5831279754639
12/25/2025 3:56:00 AM, 12/25/2025 8:56:00 AM, 31.5584259033203
12/25/2025 3:57:00 AM, 12/25/2025 8:57:00 AM, 32.0436210632324
12/25/2025 3:58:00 AM, 12/25/2025 8:58:00 AM, 32.0361289978027
12/25/2025 3:59:00 AM, 12/25/2025 8:59:00 AM, 32.167854309082
12/25/2025 4:00:00 AM, 12/25/2025 9:00:00 AM, 32.0800476074219
12/25/2025 4:01:00 AM, 12/25/2025 9:01:00 AM, 32.156063079834
12/25/2025 4:02:00 AM, 12/25/2025 9:02:00 AM, 32.175163269043
12/25/2025 4:03:00 AM, 12/25/2025 9:03:00 AM, 32.6046752929688
12/25/2025 4:04:00 AM, 12/25/2025 9:04:00 AM, 32.5846862792969
12/25/2025 4:05:00 AM, 12/25/2025 9:05:00 AM, 32.7151412963867
12/25/2025 4:06:00 AM, 12/25/2025 9:06:00 AM, 32.5937881469727
12/25/2025 4:07:00 AM, 12/25/2025 9:07:00 AM, 32.2593688964844
12/25/2025 4:08:00 AM, 12/25/2025 9:08:00 AM, 32.2287406921387
12/25/2025 4:09:00 AM, 12/25/2025 9:09:00 AM, 32.2872619628906
12/25/2025 4:10:00 AM, 12/25/2025 9:10:00 AM, 32.5297088623047
12/25/2025 4:11:00 AM, 12/25/2025 9:11:00 AM, 32.0692024230957
12/25/2025 4:12:00 AM, 12/25/2025 9:12:00 AM, 32.0549774169922
12/25/2025 4:13:00 AM, 12/25/2025 9:13:00 AM, 31.9196090698242
12/25/2025 4:14:00 AM, 12/25/2025 9:14:00 AM, 31.915714263916
12/25/2025 4:15:00 AM, 12/25/2025 9:15:00 AM, 31.7591419219971
12/25/2025 4:16:00 AM, 12/25/2025 9:16:00 AM, 31.5563297271729
12/25/2025 4:17:00 AM, 12/25/2025 9:17:00 AM, 31.4882335662842
12/25/2025 4:18:00 AM, 12/25/2025 9:18:00 AM, 31.634147644043
12/25/2025 4:19:00 AM, 12/25/2025 9:19:00 AM, 31.5585460662842
12/25/2025 4:20:00 AM, 12/25/2025 9:20:00 AM, 31.8361263275146
12/25/2025 4:21:00 AM, 12/25/2025 9:21:00 AM, 31.3408851623535
12/25/2025 4:22:00 AM, 12/25/2025 9:22:00 AM, 31.2100429534912
12/25/2025 4:23:00 AM, 12/25/2025 9:23:00 AM, 30.9708557128906
12/25/2025 4:24:00 AM, 12/25/2025 9:24:00 AM, 31.1853332519531
12/25/2025 4:25:00 AM, 12/25/2025 9:25:00 AM, 30.9948406219482
12/25/2025 4:26:00 AM, 12/25/2025 9:26:00 AM, 31.1708984375
12/25/2025 4:27:00 AM, 12/25/2025 9:27:00 AM, 31.5386123657227
12/25/2025 4:28:00 AM, 12/25/2025 9:28:00 AM, 31.458625793457
12/25/2025 4:29:00 AM, 12/25/2025 9:29:00 AM, 31.4343719482422
12/25/2025 4:30:00 AM, 12/25/2025 9:30:00 AM, 31.2049369812012
12/25/2025 4:31:00 AM, 12/25/2025 9:31:00 AM, 31.7852687835693
12/25/2025 4:32:00 AM, 12/25/2025 9:32:00 AM, 31.3893547058105
12/25/2025 4:33:00 AM, 12/25/2025 9:33:00 AM, 31.672571182251
12/25/2025 4:34:00 AM, 12/25/2025 9:34:00 AM, 31.929370880127
12/25/2025 4:35:00 AM, 12/25/2025 9:35:00 AM, 32.5783462524414
12/25/2025 4:36:00 AM, 12/25/2025 9:36:00 AM, 32.1497192382813
12/25/2025 4:37:00 AM, 12/25/2025 9:37:00 AM, 32.7004890441895
12/25/2025 4:38:00 AM, 12/25/2025 9:38:00 AM, 32.8182334899902
12/25/2025 4:39:00 AM, 12/25/2025 9:39:00 AM, 33.0701103210449
12/25/2025 4:40:00 AM, 12/25/2025 9:40:00 AM, 33.6824684143066
12/25/2025 4:41:00 AM, 12/25/2025 9:41:00 AM, 33.5868453979492
12/25/2025 4:42:00 AM, 12/25/2025 9:42:00 AM, 33.3080177307129
12/25/2025 4:43:00 AM, 12/25/2025 9:43:00 AM, 32.6649703979492
12/25/2025 4:44:00 AM, 12/25/2025 9:44:00 AM, 32.4491844177246
12/25/2025 4:45:00 AM, 12/25/2025 9:45:00 AM, 31.8482341766357
12/25/2025 4:46:00 AM, 12/25/2025 9:46:00 AM, 32.1726570129395
12/25/2025 4:47:00 AM, 12/25/2025 9:47:00 AM, 31.9580421447754
12/25/2025 4:48:00 AM, 12/25/2025 9:48:00 AM, 31.9580421447754
12/25/2025 4:49:00 AM, 12/25/2025 9:49:00 AM, 31.9146270751953
12/25/2025 4:50:00 AM, 12/25/2025 9:50:00 AM, 31.8330497741699
12/25/2025 4:51:00 AM, 12/25/2025 9:51:00 AM, 32.0768356323242
12/25/2025 4:52:00 AM, 12/25/2025 9:52:00 AM, 31.9098625183105
12/25/2025 4:53:00 AM, 12/25/2025 9:53:00 AM, 31.9767036437988
12/25/2025 4:54:00 AM, 12/25/2025 9:54:00 AM, 32.0641784667969
12/25/2025 4:55:00 AM, 12/25/2025 9:55:00 AM, 31.9232177734375
12/25/2025 4:56:00 AM, 12/25/2025 9:56:00 AM, 31.3131809234619
12/25/2025 4:57:00 AM, 12/25/2025 9:57:00 AM, 30.7614059448242
12/25/2025 4:58:00 AM, 12/25/2025 9:58:00 AM, 30.7248630523682
12/25/2025 4:59:00 AM, 12/25/2025 9:59:00 AM, 30.5474891662598
12/25/2025 5:00:00 AM, 12/25/2025 10:00:00 AM, 30.5190677642822
12/25/2025 5:01:00 AM, 12/25/2025 10:01:00 AM, 27.8461132049561
12/25/2025 5:02:00 AM, 12/25/2025 10:02:00 AM, 25.9514656066895
12/25/2025 5:03:00 AM, 12/25/2025 10:03:00 AM, 25.6024417877197
12/25/2025 5:04:00 AM, 12/25/2025 10:04:00 AM, 25.8469944000244
12/25/2025 5:05:00 AM, 12/25/2025 10:05:00 AM, 27.3562431335449
12/25/2025 5:06:00 AM, 12/25/2025 10:06:00 AM, 26.6021556854248
12/25/2025 5:07:00 AM, 12/25/2025 10:07:00 AM, 27.5092258453369
12/25/2025 5:08:00 AM, 12/25/2025 10:08:00 AM, 24.1117515563965
12/25/2025 5:09:00 AM, 12/25/2025 10:09:00 AM, 23.0971050262451
12/25/2025 5:10:00 AM, 12/25/2025 10:10:00 AM, 19.6373271942139
12/25/2025 5:11:00 AM, 12/25/2025 10:11:00 AM, 19.826732635498
12/25/2025 5:12:00 AM, 12/25/2025 10:12:00 AM, 19.3548831939697
12/25/2025 5:13:00 AM, 12/25/2025 10:13:00 AM, 19.3827648162842
12/25/2025 5:14:00 AM, 12/25/2025 10:14:00 AM, 19.2318916320801
12/25/2025 5:15:00 AM, 12/25/2025 10:15:00 AM, 19.0359001159668
12/25/2025 5:16:00 AM, 12/25/2025 10:16:00 AM, 17.7837696075439
12/25/2025 5:17:00 AM, 12/25/2025 10:17:00 AM, 18.3581790924072
12/25/2025 5:18:00 AM, 12/25/2025 10:18:00 AM, 19.4118881225586
12/25/2025 5:19:00 AM, 12/25/2025 10:19:00 AM, 19.5319747924805
12/25/2025 5:20:00 AM, 12/25/2025 10:20:00 AM, 20.1928234100342
12/25/2025 5:21:00 AM, 12/25/2025 10:21:00 AM, 20.5585441589355
12/25/2025 5:22:00 AM, 12/25/2025 10:22:00 AM, 21.0560302734375
12/25/2025 5:23:00 AM, 12/25/2025 10:23:00 AM, 22.8312969207764
12/25/2025 5:24:00 AM, 12/25/2025 10:24:00 AM, 24.4147911071777
12/25/2025 5:25:00 AM, 12/25/2025 10:25:00 AM, 25.0853595733643
12/25/2025 5:26:00 AM, 12/25/2025 10:26:00 AM, 25.2600784301758
12/25/2025 5:27:00 AM, 12/25/2025 10:27:00 AM, 25.4867248535156
12/25/2025 5:28:00 AM, 12/25/2025 10:28:00 AM, 25.4323196411133
12/25/2025 5:29:00 AM, 12/25/2025 10:29:00 AM, 25.4323081970215
12/25/2025 5:30:00 AM, 12/25/2025 10:30:00 AM, 25.6312847137451
12/25/2025 5:31:00 AM, 12/25/2025 10:31:00 AM, 25.1802501678467
12/25/2025 5:32:00 AM, 12/25/2025 10:32:00 AM, 25.7145099639893
12/25/2025 5:33:00 AM, 12/25/2025 10:33:00 AM, 25.4755058288574
12/25/2025 5:34:00 AM, 12/25/2025 10:34:00 AM, 25.079927444458
12/25/2025 5:35:00 AM, 12/25/2025 10:35:00 AM, 24.4214134216309
12/25/2025 5:36:00 AM, 12/25/2025 10:36:00 AM, 25.8322830200195
12/25/2025 5:37:00 AM, 12/25/2025 10:37:00 AM, 25.8353080749512
12/25/2025 5:38:00 AM, 12/25/2025 10:38:00 AM, 26.1811809539795
12/25/2025 5:39:00 AM, 12/25/2025 10:39:00 AM, 26.2824630737305
12/25/2025 5:40:00 AM, 12/25/2025 10:40:00 AM, 26.1594905853271
12/25/2025 5:41:00 AM, 12/25/2025 10:41:00 AM, 26.8767223358154
12/25/2025 5:42:00 AM, 12/25/2025 10:42:00 AM, 26.8862476348877
12/25/2025 5:43:00 AM, 12/25/2025 10:43:00 AM, 27.1910018920898
12/25/2025 5:44:00 AM, 12/25/2025 10:44:00 AM, 27.3776588439941
12/25/2025 5:45:00 AM, 12/25/2025 10:45:00 AM, 24.2651710510254
12/25/2025 5:46:00 AM, 12/25/2025 10:46:00 AM, 25.6468849182129
12/25/2025 5:47:00 AM, 12/25/2025 10:47:00 AM, 24.5875968933105
12/25/2025 5:48:00 AM, 12/25/2025 10:48:00 AM, 25.0620822906494
12/25/2025 5:49:00 AM, 12/25/2025 10:49:00 AM, 25.0620822906494
12/25/2025 5:50:00 AM, 12/25/2025 10:50:00 AM, 25.288782119751
12/25/2025 5:51:00 AM, 12/25/2025 10:51:00 AM, 25.0215549468994
12/25/2025 5:52:00 AM, 12/25/2025 10:52:00 AM, 23.818868637085
12/25/2025 5:53:00 AM, 12/25/2025 10:53:00 AM, 23.6407260894775
12/25/2025 5:54:00 AM, 12/25/2025 10:54:00 AM, 20.7971153259277
12/25/2025 5:55:00 AM, 12/25/2025 10:55:00 AM, 21.5961532592773
12/25/2025 5:56:00 AM, 12/25/2025 10:56:00 AM, 26.6423969268799
12/25/2025 5:57:00 AM, 12/25/2025 10:57:00 AM, 27.598180770874
12/25/2025 5:58:00 AM, 12/25/2025 10:58:00 AM, 26.566478729248
12/25/2025 5:59:00 AM, 12/25/2025 10:59:00 AM, 25.2849559783936
12/25/2025 6:00:00 AM, 12/25/2025 11:00:00 AM, 24.5695838928223
12/25/2025 6:01:00 AM, 12/25/2025 11:01:00 AM, 23.5105476379395
12/25/2025 6:02:00 AM, 12/25/2025 11:02:00 AM, 21.8418235778809
12/25/2025 6:03:00 AM, 12/25/2025 11:03:00 AM, 21.2371597290039
12/25/2025 6:04:00 AM, 12/25/2025 11:04:00 AM, 19.5262336730957
12/25/2025 6:05:00 AM, 12/25/2025 11:05:00 AM, 20.4889640808105
12/25/2025 6:06:00 AM, 12/25/2025 11:06:00 AM, 21.2806777954102
12/25/2025 6:07:00 AM, 12/25/2025 11:07:00 AM, 22.6506767272949
12/25/2025 6:08:00 AM, 12/25/2025 11:08:00 AM, 22.3032684326172
12/25/2025 6:09:00 AM, 12/25/2025 11:09:00 AM, 22.9212074279785
12/25/2025 6:10:00 AM, 12/25/2025 11:10:00 AM, 23.7870674133301
12/25/2025 6:11:00 AM, 12/25/2025 11:11:00 AM, 24.0743656158447
12/25/2025 6:12:00 AM, 12/25/2025 11:12:00 AM, 23.9108390808105
12/25/2025 6:13:00 AM, 12/25/2025 11:13:00 AM, 23.3040370941162
12/25/2025 6:14:00 AM, 12/25/2025 11:14:00 AM, 22.8485813140869
12/25/2025 6:15:00 AM, 12/25/2025 11:15:00 AM, 22.6954212188721
12/25/2025 6:16:00 AM, 12/25/2025 11:16:00 AM, 23.2450428009033
12/25/2025 6:17:00 AM, 12/25/2025 11:17:00 AM, 23.64479637146
12/25/2025 6:18:00 AM, 12/25/2025 11:18:00 AM, 22.7717056274414
12/25/2025 6:19:00 AM, 12/25/2025 11:19:00 AM, 22.7089824676514
12/25/2025 6:20:00 AM, 12/25/2025 11:20:00 AM, 23.3703708648682
12/25/2025 6:21:00 AM, 12/25/2025 11:21:00 AM, 23.7064895629883
12/25/2025 6:22:00 AM, 12/25/2025 11:22:00 AM, 24.0105400085449
12/25/2025 6:23:00 AM, 12/25/2025 11:23:00 AM, 23.0018634796143
12/25/2025 6:24:00 AM, 12/25/2025 11:24:00 AM, 22.6995010375977
12/25/2025 6:25:00 AM, 12/25/2025 11:25:00 AM, 20.9603271484375
12/25/2025 6:26:00 AM, 12/25/2025 11:26:00 AM, 21.9403896331787
12/25/2025 6:27:00 AM, 12/25/2025 11:27:00 AM, 21.9028358459473
12/25/2025 6:28:00 AM, 12/25/2025 11:28:00 AM, 21.1071338653564
12/25/2025 6:29:00 AM, 12/25/2025 11:29:00 AM, 21.4643859863281
12/25/2025 6:30:00 AM, 12/25/2025 11:30:00 AM, 21.2422866821289
12/25/2025 6:31:00 AM, 12/25/2025 11:31:00 AM, 21.6418266296387
12/25/2025 6:32:00 AM, 12/25/2025 11:32:00 AM, 20.6313133239746
12/25/2025 6:33:00 AM, 12/25/2025 11:33:00 AM, 19.9029884338379
12/25/2025 6:34:00 AM, 12/25/2025 11:34:00 AM, 20.0368347167969
12/25/2025 6:35:00 AM, 12/25/2025 11:35:00 AM, 20.8046321868896
12/25/2025 6:36:00 AM, 12/25/2025 11:36:00 AM, 20.7505569458008
12/25/2025 6:37:00 AM, 12/25/2025 11:37:00 AM, 20.6377620697021
12/25/2025 6:38:00 AM, 12/25/2025 11:38:00 AM, 20.8967971801758
12/25/2025 6:39:00 AM, 12/25/2025 11:39:00 AM, 21.261323928833
12/25/2025 6:40:00 AM, 12/25/2025 11:40:00 AM, 22.3339328765869
12/25/2025 6:41:00 AM, 12/25/2025 11:41:00 AM, 22.1422691345215
12/25/2025 6:42:00 AM, 12/25/2025 11:42:00 AM, 22.6666927337646
12/25/2025 6:43:00 AM, 12/25/2025 11:43:00 AM, 21.3595581054688
12/25/2025 6:44:00 AM, 12/25/2025 11:44:00 AM, 22.2122650146484
12/25/2025 6:45:00 AM, 12/25/2025 11:45:00 AM, 23.6215591430664
12/25/2025 6:46:00 AM, 12/25/2025 11:46:00 AM, 22.1963729858398
12/25/2025 6:47:00 AM, 12/25/2025 11:47:00 AM, 22.4664878845215
12/25/2025 6:48:00 AM, 12/25/2025 11:48:00 AM, 23.5722713470459
12/25/2025 6:49:00 AM, 12/25/2025 11:49:00 AM, 24.6081485748291
12/25/2025 6:50:00 AM, 12/25/2025 11:50:00 AM, 24.6081485748291
12/25/2025 6:51:00 AM, 12/25/2025 11:51:00 AM, 24.6081485748291
12/25/2025 6:52:00 AM, 12/25/2025 11:52:00 AM, 22.9377574920654
12/25/2025 6:53:00 AM, 12/25/2025 11:53:00 AM, 21.740795135498
12/25/2025 6:54:00 AM, 12/25/2025 11:54:00 AM, 21.8964023590088
12/25/2025 6:55:00 AM, 12/25/2025 11:55:00 AM, 22.0646877288818
12/25/2025 6:56:00 AM, 12/25/2025 11:56:00 AM, 22.3957118988037
12/25/2025 6:57:00 AM, 12/25/2025 11:57:00 AM, 22.7051219940186
12/25/2025 6:58:00 AM, 12/25/2025 11:58:00 AM, 23.2910041809082
12/25/2025 6:59:00 AM, 12/25/2025 11:59:00 AM, 23.1732769012451
12/25/2025 7:00:00 AM, 12/25/2025 12:00:00 PM, 23.5925407409668
12/25/2025 7:01:00 AM, 12/25/2025 12:01:00 PM, 23.78489112854
12/25/2025 7:02:00 AM, 12/25/2025 12:02:00 PM, 24.2024765014648
12/25/2025 7:03:00 AM, 12/25/2025 12:03:00 PM, 21.9336814880371
12/25/2025 7:04:00 AM, 12/25/2025 12:04:00 PM, 21.2644386291504
12/25/2025 7:05:00 AM, 12/25/2025 12:05:00 PM, 21.4275569915771
12/25/2025 7:06:00 AM, 12/25/2025 12:06:00 PM, 19.3724822998047
12/25/2025 7:07:00 AM, 12/25/2025 12:07:00 PM, 20.0685539245605
12/25/2025 7:08:00 AM, 12/25/2025 12:08:00 PM, 20.7917957305908
12/25/2025 7:09:00 AM, 12/25/2025 12:09:00 PM, 20.1955280303955
12/25/2025 7:10:00 AM, 12/25/2025 12:10:00 PM, 20.1454944610596
12/25/2025 7:11:00 AM, 12/25/2025 12:11:00 PM, 20.2552757263184
12/25/2025 7:12:00 AM, 12/25/2025 12:12:00 PM, 19.8755874633789
12/25/2025 7:13:00 AM, 12/25/2025 12:13:00 PM, 20.2571983337402
12/25/2025 7:14:00 AM, 12/25/2025 12:14:00 PM, 21.0626525878906
12/25/2025 7:15:00 AM, 12/25/2025 12:15:00 PM, 21.5818347930908
12/25/2025 7:16:00 AM, 12/25/2025 12:16:00 PM, 21.7135524749756
12/25/2025 7:17:00 AM, 12/25/2025 12:17:00 PM, 21.9932289123535
12/25/2025 7:18:00 AM, 12/25/2025 12:18:00 PM, 21.9768619537354
12/25/2025 7:19:00 AM, 12/25/2025 12:19:00 PM, 22.3978576660156
12/25/2025 7:20:00 AM, 12/25/2025 12:20:00 PM, 24.0878467559814
12/25/2025 7:21:00 AM, 12/25/2025 12:21:00 PM, 23.4950923919678
12/25/2025 7:22:00 AM, 12/25/2025 12:22:00 PM, 23.9066524505615
12/25/2025 7:23:00 AM, 12/25/2025 12:23:00 PM, 23.891809463501
12/25/2025 7:24:00 AM, 12/25/2025 12:24:00 PM, 24.6454944610596
12/25/2025 7:25:00 AM, 12/25/2025 12:25:00 PM, 21.3932514190674
12/25/2025 7:26:00 AM, 12/25/2025 12:26:00 PM, 21.4051322937012
12/25/2025 7:27:00 AM, 12/25/2025 12:27:00 PM, 21.317346572876
12/25/2025 7:28:00 AM, 12/25/2025 12:28:00 PM, 21.1661510467529
12/25/2025 7:29:00 AM, 12/25/2025 12:29:00 PM, 20.3663921356201
12/25/2025 7:30:00 AM, 12/25/2025 12:30:00 PM, 20.0393142700195
12/25/2025 7:31:00 AM, 12/25/2025 12:31:00 PM, 19.3319530487061
12/25/2025 7:32:00 AM, 12/25/2025 12:32:00 PM, 17.8034210205078
12/25/2025 7:33:00 AM, 12/25/2025 12:33:00 PM, 17.2694396972656
12/25/2025 7:34:00 AM, 12/25/2025 12:34:00 PM, 14.6103429794312
12/25/2025 7:35:00 AM, 12/25/2025 12:35:00 PM, 14.9008054733276
12/25/2025 7:36:00 AM, 12/25/2025 12:36:00 PM, 16.444242477417
12/25/2025 7:37:00 AM, 12/25/2025 12:37:00 PM, 16.0490341186523
12/25/2025 7:38:00 AM, 12/25/2025 12:38:00 PM, 16.4357833862305
12/25/2025 7:39:00 AM, 12/25/2025 12:39:00 PM, 16.4603729248047
12/25/2025 7:40:00 AM, 12/25/2025 12:40:00 PM, 17.2752647399902
12/25/2025 7:41:00 AM, 12/25/2025 12:41:00 PM, 17.4515838623047
12/25/2025 7:42:00 AM, 12/25/2025 12:42:00 PM, 16.9418048858643
12/25/2025 7:43:00 AM, 12/25/2025 12:43:00 PM, 17.5131053924561
12/25/2025 7:44:00 AM, 12/25/2025 12:44:00 PM, 17.5504474639893
12/25/2025 7:45:00 AM, 12/25/2025 12:45:00 PM, 17.5293769836426
12/25/2025 7:46:00 AM, 12/25/2025 12:46:00 PM, 17.5126266479492
12/25/2025 7:47:00 AM, 12/25/2025 12:47:00 PM, 17.309886932373
12/25/2025 7:48:00 AM, 12/25/2025 12:48:00 PM, 18.1981792449951
12/25/2025 7:49:00 AM, 12/25/2025 12:49:00 PM, 18.1393184661865
12/25/2025 7:50:00 AM, 12/25/2025 12:50:00 PM, 17.6156978607178
12/25/2025 7:51:00 AM, 12/25/2025 12:51:00 PM, 17.6093654632568
12/25/2025 7:52:00 AM, 12/25/2025 12:52:00 PM, 17.6093654632568
12/25/2025 7:53:00 AM, 12/25/2025 12:53:00 PM, 16.2092437744141
12/25/2025 7:54:00 AM, 12/25/2025 12:54:00 PM, 15.9098567962646
12/25/2025 7:55:00 AM, 12/25/2025 12:55:00 PM, 15.1111030578613
12/25/2025 7:56:00 AM, 12/25/2025 12:56:00 PM, 16.110502243042
12/25/2025 7:57:00 AM, 12/25/2025 12:57:00 PM, 17.0736198425293
12/25/2025 7:58:00 AM, 12/25/2025 12:58:00 PM, 17.4353103637695
12/25/2025 7:59:00 AM, 12/25/2025 12:59:00 PM, 17.008810043335
12/25/2025 8:00:00 AM, 12/25/2025 1:00:00 PM, 16.8368854522705
12/25/2025 8:01:00 AM, 12/25/2025 1:01:00 PM, 16.7439002990723
12/25/2025 8:02:00 AM, 12/25/2025 1:02:00 PM, 16.321460723877
12/25/2025 8:03:00 AM, 12/25/2025 1:03:00 PM, 17.0904006958008
12/25/2025 8:04:00 AM, 12/25/2025 1:04:00 PM, 17.1517562866211
12/25/2025 8:05:00 AM, 12/25/2025 1:05:00 PM, 16.0362720489502
12/25/2025 8:06:00 AM, 12/25/2025 1:06:00 PM, 16.7012577056885
12/25/2025 8:07:00 AM, 12/25/2025 1:07:00 PM, 16.9700317382813
12/25/2025 8:08:00 AM, 12/25/2025 1:08:00 PM, 16.4816646575928
12/25/2025 8:09:00 AM, 12/25/2025 1:09:00 PM, 16.8445262908936
12/25/2025 8:10:00 AM, 12/25/2025 1:10:00 PM, 17.6437492370605
12/25/2025 8:11:00 AM, 12/25/2025 1:11:00 PM, 17.2247333526611
12/25/2025 8:12:00 AM, 12/25/2025 1:12:00 PM, 16.254337310791
12/25/2025 8:13:00 AM, 12/25/2025 1:13:00 PM, 16.1797180175781
12/25/2025 8:14:00 AM, 12/25/2025 1:14:00 PM, 16.3920154571533
12/25/2025 8:15:00 AM, 12/25/2025 1:15:00 PM, 16.2993679046631
12/25/2025 8:16:00 AM, 12/25/2025 1:16:00 PM, 16.5897197723389
12/25/2025 8:17:00 AM, 12/25/2025 1:17:00 PM, 17.869836807251
12/25/2025 8:18:00 AM, 12/25/2025 1:18:00 PM, 17.8767318725586
12/25/2025 8:19:00 AM, 12/25/2025 1:19:00 PM, 17.9328842163086
12/25/2025 8:20:00 AM, 12/25/2025 1:20:00 PM, 18.175256729126
12/25/2025 8:21:00 AM, 12/25/2025 1:21:00 PM, 18.1578559875488
12/25/2025 8:22:00 AM, 12/25/2025 1:22:00 PM, 18.1521320343018
12/25/2025 8:23:00 AM, 12/25/2025 1:23:00 PM, 17.6132659912109
12/25/2025 8:24:00 AM, 12/25/2025 1:24:00 PM, 17.1435527801514
12/25/2025 8:25:00 AM, 12/25/2025 1:25:00 PM, 17.9522476196289
12/25/2025 8:26:00 AM, 12/25/2025 1:26:00 PM, 19.6603164672852
12/25/2025 8:27:00 AM, 12/25/2025 1:27:00 PM, 20.2139587402344
12/25/2025 8:28:00 AM, 12/25/2025 1:28:00 PM, 21.6417140960693
12/25/2025 8:29:00 AM, 12/25/2025 1:29:00 PM, 21.5966339111328
12/25/2025 8:30:00 AM, 12/25/2025 1:30:00 PM, 21.0373992919922
12/25/2025 8:31:00 AM, 12/25/2025 1:31:00 PM, 19.405200958252
12/25/2025 8:32:00 AM, 12/25/2025 1:32:00 PM, 18.5348415374756
12/25/2025 8:33:00 AM, 12/25/2025 1:33:00 PM, 17.5768203735352
12/25/2025 8:34:00 AM, 12/25/2025 1:34:00 PM, 17.8242053985596
12/25/2025 8:35:00 AM, 12/25/2025 1:35:00 PM, 18.484827041626
12/25/2025 8:36:00 AM, 12/25/2025 1:36:00 PM, 17.786039352417
12/25/2025 8:37:00 AM, 12/25/2025 1:37:00 PM, 19.3658180236816
12/25/2025 8:38:00 AM, 12/25/2025 1:38:00 PM, 18.2548599243164
12/25/2025 8:39:00 AM, 12/25/2025 1:39:00 PM, 17.8012599945068
12/25/2025 8:40:00 AM, 12/25/2025 1:40:00 PM, 18.6194400787354
12/25/2025 8:41:00 AM, 12/25/2025 1:41:00 PM, 19.257625579834
12/25/2025 8:42:00 AM, 12/25/2025 1:42:00 PM, 20.5283584594727
12/25/2025 8:43:00 AM, 12/25/2025 1:43:00 PM, 21.5271701812744
12/25/2025 8:44:00 AM, 12/25/2025 1:44:00 PM, 22.5499629974365
12/25/2025 8:45:00 AM, 12/25/2025 1:45:00 PM, 20.9128570556641
12/25/2025 8:46:00 AM, 12/25/2025 1:46:00 PM, 21.937858581543
12/25/2025 8:47:00 AM, 12/25/2025 1:47:00 PM, 22.1721267700195
12/25/2025 8:48:00 AM, 12/25/2025 1:48:00 PM, 21.4900550842285
12/25/2025 8:49:00 AM, 12/25/2025 1:49:00 PM, 21.398494720459
12/25/2025 8:50:00 AM, 12/25/2025 1:50:00 PM, 21.3772373199463
12/25/2025 8:51:00 AM, 12/25/2025 1:51:00 PM, 22.0630760192871
12/25/2025 8:52:00 AM, 12/25/2025 1:52:00 PM, 22.3279323577881
12/25/2025 8:53:00 AM, 12/25/2025 1:53:00 PM, 22.3279323577881
12/25/2025 8:54:00 AM, 12/25/2025 1:54:00 PM, 21.6150608062744
12/25/2025 8:55:00 AM, 12/25/2025 1:55:00 PM, 21.2559013366699
12/25/2025 8:56:00 AM, 12/25/2025 1:56:00 PM, 20.4744110107422
12/25/2025 8:57:00 AM, 12/25/2025 1:57:00 PM, 21.5394859313965
12/25/2025 8:58:00 AM, 12/25/2025 1:58:00 PM, 21.0784549713135
12/25/2025 8:59:00 AM, 12/25/2025 1:59:00 PM, 20.3542327880859
12/25/2025 9:00:00 AM, 12/25/2025 2:00:00 PM, 21.1104335784912
12/25/2025 9:01:00 AM, 12/25/2025 2:01:00 PM, 21.5240993499756
12/25/2025 9:02:00 AM, 12/25/2025 2:02:00 PM, 19.0446968078613
12/25/2025 9:03:00 AM, 12/25/2025 2:03:00 PM, 18.4298210144043
12/25/2025 9:04:00 AM, 12/25/2025 2:04:00 PM, 19.3149795532227
12/25/2025 9:05:00 AM, 12/25/2025 2:05:00 PM, 19.84739112854
12/25/2025 9:06:00 AM, 12/25/2025 2:06:00 PM, 18.6022243499756
12/25/2025 9:07:00 AM, 12/25/2025 2:07:00 PM, 19.2778301239014
12/25/2025 9:08:00 AM, 12/25/2025 2:08:00 PM, 19.0736255645752
12/25/2025 9:09:00 AM, 12/25/2025 2:09:00 PM, 19.557300567627
12/25/2025 9:10:00 AM, 12/25/2025 2:10:00 PM, 19.8502769470215
12/25/2025 9:11:00 AM, 12/25/2025 2:11:00 PM, 20.0449123382568
12/25/2025 9:12:00 AM, 12/25/2025 2:12:00 PM, 20.4495487213135
12/25/2025 9:13:00 AM, 12/25/2025 2:13:00 PM, 21.0596408843994
12/25/2025 9:14:00 AM, 12/25/2025 2:14:00 PM, 21.4592380523682
12/25/2025 9:15:00 AM, 12/25/2025 2:15:00 PM, 22.2553577423096
12/25/2025 9:16:00 AM, 12/25/2025 2:16:00 PM, 22.8642139434814
12/25/2025 9:17:00 AM, 12/25/2025 2:17:00 PM, 22.6047267913818
12/25/2025 9:18:00 AM, 12/25/2025 2:18:00 PM, 23.5731620788574
12/25/2025 9:19:00 AM, 12/25/2025 2:19:00 PM, 23.5760231018066
12/25/2025 9:20:00 AM, 12/25/2025 2:20:00 PM, 22.1748676300049
12/25/2025 9:21:00 AM, 12/25/2025 2:21:00 PM, 22.6555957794189
12/25/2025 9:22:00 AM, 12/25/2025 2:22:00 PM, 22.4059638977051
12/25/2025 9:23:00 AM, 12/25/2025 2:23:00 PM, 23.1592025756836
12/25/2025 9:24:00 AM, 12/25/2025 2:24:00 PM, 21.749626159668
12/25/2025 9:25:00 AM, 12/25/2025 2:25:00 PM, 22.5254707336426
12/25/2025 9:26:00 AM, 12/25/2025 2:26:00 PM, 22.6689548492432
12/25/2025 9:27:00 AM, 12/25/2025 2:27:00 PM, 22.7651042938232
12/25/2025 9:28:00 AM, 12/25/2025 2:28:00 PM, 22.7053108215332
12/25/2025 9:29:00 AM, 12/25/2025 2:29:00 PM, 21.7406311035156
12/25/2025 9:30:00 AM, 12/25/2025 2:30:00 PM, 21.0775852203369
12/25/2025 9:31:00 AM, 12/25/2025 2:31:00 PM, 21.5392684936523
12/25/2025 9:32:00 AM, 12/25/2025 2:32:00 PM, 20.8956031799316
12/25/2025 9:33:00 AM, 12/25/2025 2:33:00 PM, 22.844898223877
12/25/2025 9:34:00 AM, 12/25/2025 2:34:00 PM, 23.1979522705078
12/25/2025 9:35:00 AM, 12/25/2025 2:35:00 PM, 23.4372863769531
12/25/2025 9:36:00 AM, 12/25/2025 2:36:00 PM, 21.5082092285156
12/25/2025 9:37:00 AM, 12/25/2025 2:37:00 PM, 20.4797325134277
12/25/2025 9:38:00 AM, 12/25/2025 2:38:00 PM, 20.0377941131592
12/25/2025 9:39:00 AM, 12/25/2025 2:39:00 PM, 19.9112377166748
12/25/2025 9:40:00 AM, 12/25/2025 2:40:00 PM, 19.6142311096191
12/25/2025 9:41:00 AM, 12/25/2025 2:41:00 PM, 23.2211112976074
12/25/2025 9:42:00 AM, 12/25/2025 2:42:00 PM, 21.416898727417
12/25/2025 9:43:00 AM, 12/25/2025 2:43:00 PM, 21.5933094024658
12/25/2025 9:44:00 AM, 12/25/2025 2:44:00 PM, 20.7964210510254
12/25/2025 9:45:00 AM, 12/25/2025 2:45:00 PM, 21.2124633789063
12/25/2025 9:46:00 AM, 12/25/2025 2:46:00 PM, 20.961576461792
12/25/2025 9:47:00 AM, 12/25/2025 2:47:00 PM, 20.8177165985107
12/25/2025 9:48:00 AM, 12/25/2025 2:48:00 PM, 19.7569847106934
12/25/2025 9:49:00 AM, 12/25/2025 2:49:00 PM, 19.4641590118408
12/25/2025 9:50:00 AM, 12/25/2025 2:50:00 PM, 18.6940422058105
12/25/2025 9:51:00 AM, 12/25/2025 2:51:00 PM, 19.0813179016113
12/25/2025 9:52:00 AM, 12/25/2025 2:52:00 PM, 19.7326183319092
12/25/2025 9:53:00 AM, 12/25/2025 2:53:00 PM, 19.7001266479492
12/25/2025 9:54:00 AM, 12/25/2025 2:54:00 PM, 19.7001266479492
12/25/2025 9:55:00 AM, 12/25/2025 2:55:00 PM, 17.0230541229248
12/25/2025 9:56:00 AM, 12/25/2025 2:56:00 PM, 17.1654205322266
12/25/2025 9:57:00 AM, 12/25/2025 2:57:00 PM, 18.2772445678711
12/25/2025 9:58:00 AM, 12/25/2025 2:58:00 PM, 18.6911277770996
12/25/2025 9:59:00 AM, 12/25/2025 2:59:00 PM, 19.2482128143311
12/25/2025 10:00:00 AM, 12/25/2025 3:00:00 PM, 18.9927539825439
12/25/2025 10:01:00 AM, 12/25/2025 3:01:00 PM, 19.2351341247559
12/25/2025 10:02:00 AM, 12/25/2025 3:02:00 PM, 19.2627429962158
12/25/2025 10:03:00 AM, 12/25/2025 3:03:00 PM, 19.8820457458496
12/25/2025 10:04:00 AM, 12/25/2025 3:04:00 PM, 19.8067722320557
12/25/2025 10:05:00 AM, 12/25/2025 3:05:00 PM, 19.1156520843506
12/25/2025 10:06:00 AM, 12/25/2025 3:06:00 PM, 19.0748405456543
12/25/2025 10:07:00 AM, 12/25/2025 3:07:00 PM, 18.9926013946533
12/25/2025 10:08:00 AM, 12/25/2025 3:08:00 PM, 18.0154762268066
12/25/2025 10:09:00 AM, 12/25/2025 3:09:00 PM, 18.1234378814697
12/25/2025 10:10:00 AM, 12/25/2025 3:10:00 PM, 18.1875286102295
12/25/2025 10:11:00 AM, 12/25/2025 3:11:00 PM, 18.0843181610107
12/25/2025 10:12:00 AM, 12/25/2025 3:12:00 PM, 19.102165222168
12/25/2025 10:13:00 AM, 12/25/2025 3:13:00 PM, 18.8351898193359
12/25/2025 10:14:00 AM, 12/25/2025 3:14:00 PM, 17.0328769683838
12/25/2025 10:15:00 AM, 12/25/2025 3:15:00 PM, 17.3921985626221
12/25/2025 10:16:00 AM, 12/25/2025 3:16:00 PM, 17.6809844970703
12/25/2025 10:17:00 AM, 12/25/2025 3:17:00 PM, 17.9886379241943
12/25/2025 10:18:00 AM, 12/25/2025 3:18:00 PM, 18.2887802124023
12/25/2025 10:19:00 AM, 12/25/2025 3:19:00 PM, 18.1444835662842
12/25/2025 10:20:00 AM, 12/25/2025 3:20:00 PM, 18.3321266174316
12/25/2025 10:21:00 AM, 12/25/2025 3:21:00 PM, 18.5015735626221
12/25/2025 10:22:00 AM, 12/25/2025 3:22:00 PM, 20.6882820129395
12/25/2025 10:23:00 AM, 12/25/2025 3:23:00 PM, 18.4152774810791
12/25/2025 10:24:00 AM, 12/25/2025 3:24:00 PM, 18.9299163818359
12/25/2025 10:25:00 AM, 12/25/2025 3:25:00 PM, 18.9313125610352
12/25/2025 10:26:00 AM, 12/25/2025 3:26:00 PM, 18.697437286377
12/25/2025 10:27:00 AM, 12/25/2025 3:27:00 PM, 19.6706199645996
12/25/2025 10:28:00 AM, 12/25/2025 3:28:00 PM, 17.6605548858643
12/25/2025 10:29:00 AM, 12/25/2025 3:29:00 PM, 18.3343563079834
12/25/2025 10:30:00 AM, 12/25/2025 3:30:00 PM, 19.6673622131348
12/25/2025 10:31:00 AM, 12/25/2025 3:31:00 PM, 19.4522075653076
12/25/2025 10:32:00 AM, 12/25/2025 3:32:00 PM, 19.2500019073486
12/25/2025 10:33:00 AM, 12/25/2025 3:33:00 PM, 20.8782138824463
12/25/2025 10:34:00 AM, 12/25/2025 3:34:00 PM, 19.2173862457275
12/25/2025 10:35:00 AM, 12/25/2025 3:35:00 PM, 18.1632442474365
12/25/2025 10:36:00 AM, 12/25/2025 3:36:00 PM, 18.7735996246338
12/25/2025 10:37:00 AM, 12/25/2025 3:37:00 PM, 18.34153175354
12/25/2025 10:38:00 AM, 12/25/2025 3:38:00 PM, 17.2193660736084
12/25/2025 10:39:00 AM, 12/25/2025 3:39:00 PM, 17.272834777832
12/25/2025 10:40:00 AM, 12/25/2025 3:40:00 PM, 17.85622215271
12/25/2025 10:41:00 AM, 12/25/2025 3:41:00 PM, 17.3379364013672
12/25/2025 10:42:00 AM, 12/25/2025 3:42:00 PM, 16.3395385742188
12/25/2025 10:43:00 AM, 12/25/2025 3:43:00 PM, 15.2067279815674
12/25/2025 10:44:00 AM, 12/25/2025 3:44:00 PM, 17.3307723999023
12/25/2025 10:45:00 AM, 12/25/2025 3:45:00 PM, 18.0802459716797
12/25/2025 10:46:00 AM, 12/25/2025 3:46:00 PM, 16.3733100891113
12/25/2025 10:47:00 AM, 12/25/2025 3:47:00 PM, 17.265308380127
12/25/2025 10:48:00 AM, 12/25/2025 3:48:00 PM, 18.1813659667969
12/25/2025 10:49:00 AM, 12/25/2025 3:49:00 PM, 18.6828441619873
12/25/2025 10:50:00 AM, 12/25/2025 3:50:00 PM, 18.5447177886963
12/25/2025 10:51:00 AM, 12/25/2025 3:51:00 PM, 19.5249710083008
12/25/2025 10:52:00 AM, 12/25/2025 3:52:00 PM, 19.7211837768555
12/25/2025 10:53:00 AM, 12/25/2025 3:53:00 PM, 18.7980403900146
12/25/2025 10:54:00 AM, 12/25/2025 3:54:00 PM, 18.5253982543945
12/25/2025 10:55:00 AM, 12/25/2025 3:55:00 PM, 18.5253982543945
12/25/2025 10:56:00 AM, 12/25/2025 3:56:00 PM, 18.5622673034668
12/25/2025 10:57:00 AM, 12/25/2025 3:57:00 PM, 16.8320121765137
12/25/2025 10:58:00 AM, 12/25/2025 3:58:00 PM, 19.501184463501
12/25/2025 10:59:00 AM, 12/25/2025 3:59:00 PM, 17.9676818847656
12/25/2025 11:00:00 AM, 12/25/2025 4:00:00 PM, 18.7776203155518
12/25/2025 11:01:00 AM, 12/25/2025 4:01:00 PM, 19.1204166412354
12/25/2025 11:02:00 AM, 12/25/2025 4:02:00 PM, 20.0260181427002
12/25/2025 11:03:00 AM, 12/25/2025 4:03:00 PM, 20.3614768981934
12/25/2025 11:04:00 AM, 12/25/2025 4:04:00 PM, 20.5988311767578
12/25/2025 11:05:00 AM, 12/25/2025 4:05:00 PM, 19.1265048980713
12/25/2025 11:06:00 AM, 12/25/2025 4:06:00 PM, 18.906946182251
12/25/2025 11:07:00 AM, 12/25/2025 4:07:00 PM, 20.0420932769775
12/25/2025 11:08:00 AM, 12/25/2025 4:08:00 PM, 18.912015914917
12/25/2025 11:09:00 AM, 12/25/2025 4:09:00 PM, 18.607738494873
12/25/2025 11:10:00 AM, 12/25/2025 4:10:00 PM, 20.4191837310791
12/25/2025 11:11:00 AM, 12/25/2025 4:11:00 PM, 19.9062366485596
12/25/2025 11:12:00 AM, 12/25/2025 4:12:00 PM, 20.2757453918457
12/25/2025 11:13:00 AM, 12/25/2025 4:13:00 PM, 19.4022560119629
12/25/2025 11:14:00 AM, 12/25/2025 4:14:00 PM, 18.7013874053955
12/25/2025 11:15:00 AM, 12/25/2025 4:15:00 PM, 19.8170337677002
12/25/2025 11:16:00 AM, 12/25/2025 4:16:00 PM, 19.4296092987061
12/25/2025 11:17:00 AM, 12/25/2025 4:17:00 PM, 18.2808532714844
12/25/2025 11:18:00 AM, 12/25/2025 4:18:00 PM, 18.2273979187012
12/25/2025 11:19:00 AM, 12/25/2025 4:19:00 PM, 18.9992961883545
12/25/2025 11:20:00 AM, 12/25/2025 4:20:00 PM, 18.851448059082
12/25/2025 11:21:00 AM, 12/25/2025 4:21:00 PM, 17.1213245391846
12/25/2025 11:22:00 AM, 12/25/2025 4:22:00 PM, 17.6017322540283
12/25/2025 11:23:00 AM, 12/25/2025 4:23:00 PM, 16.4316101074219
12/25/2025 11:24:00 AM, 12/25/2025 4:24:00 PM, 18.2517166137695
12/25/2025 11:25:00 AM, 12/25/2025 4:25:00 PM, 18.2580318450928
12/25/2025 11:26:00 AM, 12/25/2025 4:26:00 PM, 17.0240840911865
12/25/2025 11:27:00 AM, 12/25/2025 4:27:00 PM, 17.5519542694092
12/25/2025 11:28:00 AM, 12/25/2025 4:28:00 PM, 17.3295021057129
12/25/2025 11:29:00 AM, 12/25/2025 4:29:00 PM, 16.7756481170654
12/25/2025 11:30:00 AM, 12/25/2025 4:30:00 PM, 16.3525104522705
12/25/2025 11:31:00 AM, 12/25/2025 4:31:00 PM, 15.3680782318115
12/25/2025 11:32:00 AM, 12/25/2025 4:32:00 PM, 17.4274234771729
12/25/2025 11:33:00 AM, 12/25/2025 4:33:00 PM, 14.3425407409668
12/25/2025 11:34:00 AM, 12/25/2025 4:34:00 PM, 13.4208784103394
12/25/2025 11:35:00 AM, 12/25/2025 4:35:00 PM, 12.4907054901123
12/25/2025 11:36:00 AM, 12/25/2025 4:36:00 PM, 10.2962989807129
12/25/2025 11:37:00 AM, 12/25/2025 4:37:00 PM, 11.6596231460571
12/25/2025 11:38:00 AM, 12/25/2025 4:38:00 PM, 9.97059440612793
12/25/2025 11:39:00 AM, 12/25/2025 4:39:00 PM, 11.4936561584473
12/25/2025 11:40:00 AM, 12/25/2025 4:40:00 PM, 12.3113451004028
12/25/2025 11:41:00 AM, 12/25/2025 4:41:00 PM, 8.91125774383545
12/25/2025 11:42:00 AM, 12/25/2025 4:42:00 PM, 10.6200094223022
12/25/2025 11:43:00 AM, 12/25/2025 4:43:00 PM, 11.4395236968994
12/25/2025 11:44:00 AM, 12/25/2025 4:44:00 PM, 9.20000839233398
12/25/2025 11:45:00 AM, 12/25/2025 4:45:00 PM, 9.53837299346924
12/25/2025 11:46:00 AM, 12/25/2025 4:46:00 PM, 10.9079065322876
12/25/2025 11:47:00 AM, 12/25/2025 4:47:00 PM, 12.9837379455566
12/25/2025 11:48:00 AM, 12/25/2025 4:48:00 PM, 15.287202835083
12/25/2025 11:49:00 AM, 12/25/2025 4:49:00 PM, 11.4682731628418
12/25/2025 11:50:00 AM, 12/25/2025 4:50:00 PM, 11.7323522567749
12/25/2025 11:51:00 AM, 12/25/2025 4:51:00 PM, 12.5404329299927
12/25/2025 11:52:00 AM, 12/25/2025 4:52:00 PM, 12.0499200820923
12/25/2025 11:53:00 AM, 12/25/2025 4:53:00 PM, 10.8056411743164
12/25/2025 11:54:00 AM, 12/25/2025 4:54:00 PM, 10.8977575302124
12/25/2025 11:55:00 AM, 12/25/2025 4:55:00 PM, 12.545093536377
12/25/2025 11:56:00 AM, 12/25/2025 4:56:00 PM, 12.545093536377
12/25/2025 11:57:00 AM, 12/25/2025 4:57:00 PM, 12.530650138855
12/25/2025 11:58:00 AM, 12/25/2025 4:58:00 PM, 9.18967056274414
12/25/2025 11:59:00 AM, 12/25/2025 4:59:00 PM, 10.0333642959595
12/25/2025 12:00:00 PM, 12/25/2025 5:00:00 PM, 11.0067329406738
12/25/2025 12:01:00 PM, 12/25/2025 5:01:00 PM, 11.659197807312
12/25/2025 12:02:00 PM, 12/25/2025 5:02:00 PM, 11.7721118927002
12/25/2025 12:03:00 PM, 12/25/2025 5:03:00 PM, 13.4732227325439
12/25/2025 12:04:00 PM, 12/25/2025 5:04:00 PM, 11.7079238891602
12/25/2025 12:05:00 PM, 12/25/2025 5:05:00 PM, 10.4777927398682
12/25/2025 12:06:00 PM, 12/25/2025 5:06:00 PM, 10.3872699737549
12/25/2025 12:07:00 PM, 12/25/2025 5:07:00 PM, 14.3059606552124
12/25/2025 12:08:00 PM, 12/25/2025 5:08:00 PM, 13.7917022705078
12/25/2025 12:09:00 PM, 12/25/2025 5:09:00 PM, 12.1524820327759
12/25/2025 12:10:00 PM, 12/25/2025 5:10:00 PM, 12.5430850982666
12/25/2025 12:11:00 PM, 12/25/2025 5:11:00 PM, 11.6195802688599
12/25/2025 12:12:00 PM, 12/25/2025 5:12:00 PM, 9.90034675598145
12/25/2025 12:13:00 PM, 12/25/2025 5:13:00 PM, 11.9487924575806
12/25/2025 12:14:00 PM, 12/25/2025 5:14:00 PM, 11.0745229721069
12/25/2025 12:15:00 PM, 12/25/2025 5:15:00 PM, 11.0740518569946
12/25/2025 12:16:00 PM, 12/25/2025 5:16:00 PM, 11.740550994873
12/25/2025 12:17:00 PM, 12/25/2025 5:17:00 PM, 10.0941371917725
12/25/2025 12:18:00 PM, 12/25/2025 5:18:00 PM, 11.3272008895874
12/25/2025 12:19:00 PM, 12/25/2025 5:19:00 PM, 9.29905796051025
12/25/2025 12:20:00 PM, 12/25/2025 5:20:00 PM, 10.8068723678589
12/25/2025 12:21:00 PM, 12/25/2025 5:21:00 PM, 14.2667865753174
12/25/2025 12:22:00 PM, 12/25/2025 5:22:00 PM, 12.3924646377563
12/25/2025 12:23:00 PM, 12/25/2025 5:23:00 PM, 13.8979501724243
12/25/2025 12:24:00 PM, 12/25/2025 5:24:00 PM, 12.0514211654663
12/25/2025 12:25:00 PM, 12/25/2025 5:25:00 PM, 12.4269504547119
12/25/2025 12:26:00 PM, 12/25/2025 5:26:00 PM, 13.2268724441528
12/25/2025 12:27:00 PM, 12/25/2025 5:27:00 PM, 16.988260269165
12/25/2025 12:28:00 PM, 12/25/2025 5:28:00 PM, 12.6551818847656
12/25/2025 12:29:00 PM, 12/25/2025 5:29:00 PM, 18.2674961090088
12/25/2025 12:30:00 PM, 12/25/2025 5:30:00 PM, 16.6206836700439
12/25/2025 12:31:00 PM, 12/25/2025 5:31:00 PM, 15.2477445602417
12/25/2025 12:32:00 PM, 12/25/2025 5:32:00 PM, 11.474024772644
12/25/2025 12:33:00 PM, 12/25/2025 5:33:00 PM, 10.7373323440552
12/25/2025 12:34:00 PM, 12/25/2025 5:34:00 PM, 11.4996747970581
12/25/2025 12:35:00 PM, 12/25/2025 5:35:00 PM, 11.2262010574341
12/25/2025 12:36:00 PM, 12/25/2025 5:36:00 PM, 12.5653247833252
12/25/2025 12:37:00 PM, 12/25/2025 5:37:00 PM, 9.27468013763428
12/25/2025 12:38:00 PM, 12/25/2025 5:38:00 PM, 7.50534915924072
12/25/2025 12:39:00 PM, 12/25/2025 5:39:00 PM, 9.06931495666504
12/25/2025 12:40:00 PM, 12/25/2025 5:40:00 PM, 10.3411779403687
12/25/2025 12:41:00 PM, 12/25/2025 5:41:00 PM, 9.36709690093994
12/25/2025 12:42:00 PM, 12/25/2025 5:42:00 PM, 10.1879138946533
12/25/2025 12:43:00 PM, 12/25/2025 5:43:00 PM, 10.6552352905273
12/25/2025 12:44:00 PM, 12/25/2025 5:44:00 PM, 11.1225051879883
12/25/2025 12:45:00 PM, 12/25/2025 5:45:00 PM, 9.64352416992187
12/25/2025 12:46:00 PM, 12/25/2025 5:46:00 PM, 8.01626014709473
12/25/2025 12:47:00 PM, 12/25/2025 5:47:00 PM, 8.71825981140137
12/25/2025 12:48:00 PM, 12/25/2025 5:48:00 PM, 10.0516519546509
12/25/2025 12:49:00 PM, 12/25/2025 5:49:00 PM, 9.72795963287354
12/25/2025 12:50:00 PM, 12/25/2025 5:50:00 PM, 10.4413661956787
12/25/2025 12:51:00 PM, 12/25/2025 5:51:00 PM, 9.18191242218018
12/25/2025 12:52:00 PM, 12/25/2025 5:52:00 PM, 9.14436817169189
12/25/2025 12:53:00 PM, 12/25/2025 5:53:00 PM, 10.3604707717896
12/25/2025 12:54:00 PM, 12/25/2025 5:54:00 PM, 9.65781021118164
12/25/2025 12:55:00 PM, 12/25/2025 5:55:00 PM, 9.09201145172119
12/25/2025 12:56:00 PM, 12/25/2025 5:56:00 PM, 11.0661840438843
12/25/2025 12:57:00 PM, 12/25/2025 5:57:00 PM, 11.0661840438843
12/25/2025 12:58:00 PM, 12/25/2025 5:58:00 PM, 10.9817552566528
12/25/2025 12:59:00 PM, 12/25/2025 5:59:00 PM, 12.1964836120605
12/25/2025 1:00:00 PM, 12/25/2025 6:00:00 PM, 15.3944644927979
12/25/2025 1:01:00 PM, 12/25/2025 6:01:00 PM, 14.0239706039429
12/25/2025 1:02:00 PM, 12/25/2025 6:02:00 PM, 17.7999000549316
12/25/2025 1:03:00 PM, 12/25/2025 6:03:00 PM, 10.4118137359619
12/25/2025 1:04:00 PM, 12/25/2025 6:04:00 PM, 7.46991157531738
12/25/2025 1:05:00 PM, 12/25/2025 6:05:00 PM, 7.53443956375122
12/25/2025 1:06:00 PM, 12/25/2025 6:06:00 PM, 8.07119655609131
12/25/2025 1:07:00 PM, 12/25/2025 6:07:00 PM, 8.97272968292236
12/25/2025 1:08:00 PM, 12/25/2025 6:08:00 PM, 8.81133460998535
12/25/2025 1:09:00 PM, 12/25/2025 6:09:00 PM, 8.87166976928711
12/25/2025 1:10:00 PM, 12/25/2025 6:10:00 PM, 9.38171005249023
12/25/2025 1:11:00 PM, 12/25/2025 6:11:00 PM, 6.42949962615967
12/25/2025 1:12:00 PM, 12/25/2025 6:12:00 PM, 7.01511716842651
12/25/2025 1:13:00 PM, 12/25/2025 6:13:00 PM, 8.69541645050049
12/25/2025 1:14:00 PM, 12/25/2025 6:14:00 PM, 8.15417098999023
12/25/2025 1:15:00 PM, 12/25/2025 6:15:00 PM, 7.65240955352783
12/25/2025 1:16:00 PM, 12/25/2025 6:16:00 PM, 6.22531938552856
12/25/2025 1:17:00 PM, 12/25/2025 6:17:00 PM, 7.38583040237427
12/25/2025 1:18:00 PM, 12/25/2025 6:18:00 PM, 7.22808361053467
12/25/2025 1:19:00 PM, 12/25/2025 6:19:00 PM, 6.87997674942017
12/25/2025 1:20:00 PM, 12/25/2025 6:20:00 PM, 6.51778030395508
12/25/2025 1:21:00 PM, 12/25/2025 6:21:00 PM, 6.85810899734497
12/25/2025 1:22:00 PM, 12/25/2025 6:22:00 PM, 7.47409152984619
12/25/2025 1:23:00 PM, 12/25/2025 6:23:00 PM, 7.54608201980591
12/25/2025 1:24:00 PM, 12/25/2025 6:24:00 PM, 8.28622055053711
12/25/2025 1:25:00 PM, 12/25/2025 6:25:00 PM, 10.1395139694214
12/25/2025 1:26:00 PM, 12/25/2025 6:26:00 PM, 8.68697547912598
12/25/2025 1:27:00 PM, 12/25/2025 6:27:00 PM, 7.6098895072937
12/25/2025 1:28:00 PM, 12/25/2025 6:28:00 PM, 8.5593729019165
12/25/2025 1:29:00 PM, 12/25/2025 6:29:00 PM, 7.76615905761719
12/25/2025 1:30:00 PM, 12/25/2025 6:30:00 PM, 7.97340965270996
12/25/2025 1:31:00 PM, 12/25/2025 6:31:00 PM, 7.85471248626709
12/25/2025 1:32:00 PM, 12/25/2025 6:32:00 PM, 7.94450187683105
12/25/2025 1:33:00 PM, 12/25/2025 6:33:00 PM, 8.12582302093506
12/25/2025 1:34:00 PM, 12/25/2025 6:34:00 PM, 7.52776765823364
12/25/2025 1:35:00 PM, 12/25/2025 6:35:00 PM, 6.89169549942017
12/25/2025 1:36:00 PM, 12/25/2025 6:36:00 PM, 7.36303377151489
12/25/2025 1:37:00 PM, 12/25/2025 6:37:00 PM, 8.42835140228271
12/25/2025 1:38:00 PM, 12/25/2025 6:38:00 PM, 8.34426784515381
12/25/2025 1:39:00 PM, 12/25/2025 6:39:00 PM, 8.79397869110107
12/25/2025 1:40:00 PM, 12/25/2025 6:40:00 PM, 8.66411590576172
12/25/2025 1:41:00 PM, 12/25/2025 6:41:00 PM, 7.55243873596191
12/25/2025 1:42:00 PM, 12/25/2025 6:42:00 PM, 6.99278354644775
12/25/2025 1:43:00 PM, 12/25/2025 6:43:00 PM, 5.89696502685547
12/25/2025 1:44:00 PM, 12/25/2025 6:44:00 PM, 6.24294996261597
12/25/2025 1:45:00 PM, 12/25/2025 6:45:00 PM, 6.46658706665039
12/25/2025 1:46:00 PM, 12/25/2025 6:46:00 PM, 6.20937824249268
12/25/2025 1:47:00 PM, 12/25/2025 6:47:00 PM, 6.42138719558716
12/25/2025 1:48:00 PM, 12/25/2025 6:48:00 PM, 6.79917669296265
12/25/2025 1:49:00 PM, 12/25/2025 6:49:00 PM, 7.04527473449707
12/25/2025 1:50:00 PM, 12/25/2025 6:50:00 PM, 6.99162864685059
12/25/2025 1:51:00 PM, 12/25/2025 6:51:00 PM, 6.88790893554687
12/25/2025 1:52:00 PM, 12/25/2025 6:52:00 PM, 8.10523700714111
12/25/2025 1:53:00 PM, 12/25/2025 6:53:00 PM, 6.52529001235962
12/25/2025 1:54:00 PM, 12/25/2025 6:54:00 PM, 7.6445631980896
12/25/2025 1:55:00 PM, 12/25/2025 6:55:00 PM, 6.94924545288086
12/25/2025 1:56:00 PM, 12/25/2025 6:56:00 PM, 6.19130373001099
12/25/2025 1:57:00 PM, 12/25/2025 6:57:00 PM, 5.95429086685181
12/25/2025 1:58:00 PM, 12/25/2025 6:58:00 PM, 5.95429086685181
12/25/2025 1:59:00 PM, 12/25/2025 6:59:00 PM, 6.17687654495239
12/25/2025 2:00:00 PM, 12/25/2025 7:00:00 PM, 7.08730983734131
12/25/2025 2:01:00 PM, 12/25/2025 7:01:00 PM, 7.16478681564331
12/25/2025 2:02:00 PM, 12/25/2025 7:02:00 PM, 7.78162860870361
12/25/2025 2:03:00 PM, 12/25/2025 7:03:00 PM, 7.32479333877563
12/25/2025 2:04:00 PM, 12/25/2025 7:04:00 PM, 8.2489185333252
12/25/2025 2:05:00 PM, 12/25/2025 7:05:00 PM, 8.42734432220459
12/25/2025 2:06:00 PM, 12/25/2025 7:06:00 PM, 9.20394039154053
12/25/2025 2:07:00 PM, 12/25/2025 7:07:00 PM, 8.94897937774658
12/25/2025 2:08:00 PM, 12/25/2025 7:08:00 PM, 8.69847869873047
12/25/2025 2:09:00 PM, 12/25/2025 7:09:00 PM, 9.79597759246826
12/25/2025 2:10:00 PM, 12/25/2025 7:10:00 PM, 9.97012138366699
12/25/2025 2:11:00 PM, 12/25/2025 7:11:00 PM, 10.6097593307495
12/25/2025 2:12:00 PM, 12/25/2025 7:12:00 PM, 11.1331377029419
12/25/2025 2:13:00 PM, 12/25/2025 7:13:00 PM, 11.5358123779297
12/25/2025 2:14:00 PM, 12/25/2025 7:14:00 PM, 10.9987497329712
12/25/2025 2:15:00 PM, 12/25/2025 7:15:00 PM, 9.76200389862061
12/25/2025 2:16:00 PM, 12/25/2025 7:16:00 PM, 9.3751277923584
12/25/2025 2:17:00 PM, 12/25/2025 7:17:00 PM, 8.35453796386719
12/25/2025 2:18:00 PM, 12/25/2025 7:18:00 PM, 7.81050968170166
12/25/2025 2:19:00 PM, 12/25/2025 7:19:00 PM, 6.46213865280151
12/25/2025 2:20:00 PM, 12/25/2025 7:20:00 PM, 6.57761478424072
12/25/2025 2:21:00 PM, 12/25/2025 7:21:00 PM, 7.42175626754761
12/25/2025 2:22:00 PM, 12/25/2025 7:22:00 PM, 8.66299343109131
12/25/2025 2:23:00 PM, 12/25/2025 7:23:00 PM, 7.42585515975952
12/25/2025 2:24:00 PM, 12/25/2025 7:24:00 PM, 6.66717624664307
12/25/2025 2:25:00 PM, 12/25/2025 7:25:00 PM, 6.69514513015747
12/25/2025 2:26:00 PM, 12/25/2025 7:26:00 PM, 6.52615356445313
12/25/2025 2:27:00 PM, 12/25/2025 7:27:00 PM, 6.1618275642395
12/25/2025 2:28:00 PM, 12/25/2025 7:28:00 PM, 7.30715703964233
12/25/2025 2:29:00 PM, 12/25/2025 7:29:00 PM, 9.52736759185791
12/25/2025 2:30:00 PM, 12/25/2025 7:30:00 PM, 11.917724609375
12/25/2025 2:31:00 PM, 12/25/2025 7:31:00 PM, 11.1938467025757
12/25/2025 2:32:00 PM, 12/25/2025 7:32:00 PM, 10.3653049468994
12/25/2025 2:33:00 PM, 12/25/2025 7:33:00 PM, 8.90209197998047
12/25/2025 2:34:00 PM, 12/25/2025 7:34:00 PM, 9.44605541229248
12/25/2025 2:35:00 PM, 12/25/2025 7:35:00 PM, 9.44245147705078
12/25/2025 2:36:00 PM, 12/25/2025 7:36:00 PM, 8.42956638336182
12/25/2025 2:37:00 PM, 12/25/2025 7:37:00 PM, 4.87609100341797
12/25/2025 2:38:00 PM, 12/25/2025 7:38:00 PM, 5.64363861083984
12/25/2025 2:39:00 PM, 12/25/2025 7:39:00 PM, 6.3821759223938
12/25/2025 2:40:00 PM, 12/25/2025 7:40:00 PM, 6.96469402313232
12/25/2025 2:41:00 PM, 12/25/2025 7:41:00 PM, 6.54774475097656
12/25/2025 2:42:00 PM, 12/25/2025 7:42:00 PM, 7.2648138999939
12/25/2025 2:43:00 PM, 12/25/2025 7:43:00 PM, 7.90229034423828
12/25/2025 2:44:00 PM, 12/25/2025 7:44:00 PM, 8.06003856658936
12/25/2025 2:45:00 PM, 12/25/2025 7:45:00 PM, 5.7933406829834
12/25/2025 2:46:00 PM, 12/25/2025 7:46:00 PM, 5.55897617340088
12/25/2025 2:47:00 PM, 12/25/2025 7:47:00 PM, 5.49257898330688
12/25/2025 2:48:00 PM, 12/25/2025 7:48:00 PM, 6.42124891281128
12/25/2025 2:49:00 PM, 12/25/2025 7:49:00 PM, 5.82149505615234
12/25/2025 2:50:00 PM, 12/25/2025 7:50:00 PM, 4.67351865768433
12/25/2025 2:51:00 PM, 12/25/2025 7:51:00 PM, 5.283278465271
12/25/2025 2:52:00 PM, 12/25/2025 7:52:00 PM, 5.08282947540283
12/25/2025 2:53:00 PM, 12/25/2025 7:53:00 PM, 4.55597925186157
12/25/2025 2:54:00 PM, 12/25/2025 7:54:00 PM, 6.91865873336792
12/25/2025 2:55:00 PM, 12/25/2025 7:55:00 PM, 6.94516468048096
12/25/2025 2:56:00 PM, 12/25/2025 7:56:00 PM, 7.24093866348267
12/25/2025 2:57:00 PM, 12/25/2025 7:57:00 PM, 5.79998588562012
12/25/2025 2:58:00 PM, 12/25/2025 7:58:00 PM, 5.68661117553711
12/25/2025 2:59:00 PM, 12/25/2025 7:59:00 PM, 5.68661117553711
12/25/2025 3:00:00 PM, 12/25/2025 8:00:00 PM, 5.58052825927734
12/25/2025 3:01:00 PM, 12/25/2025 8:01:00 PM, 4.66805171966553
12/25/2025 3:02:00 PM, 12/25/2025 8:02:00 PM, 4.81247997283936
12/25/2025 3:03:00 PM, 12/25/2025 8:03:00 PM, 4.93596696853638
12/25/2025 3:04:00 PM, 12/25/2025 8:04:00 PM, 4.33049917221069
12/25/2025 3:05:00 PM, 12/25/2025 8:05:00 PM, 5.09753036499023
12/25/2025 3:06:00 PM, 12/25/2025 8:06:00 PM, 4.7115535736084
12/25/2025 3:07:00 PM, 12/25/2025 8:07:00 PM, 5.21754884719849
12/25/2025 3:08:00 PM, 12/25/2025 8:08:00 PM, 5.03310394287109
12/25/2025 3:09:00 PM, 12/25/2025 8:09:00 PM, 4.52469062805176
12/25/2025 3:10:00 PM, 12/25/2025 8:10:00 PM, 4.24466562271118
12/25/2025 3:11:00 PM, 12/25/2025 8:11:00 PM, 3.70094656944275
12/25/2025 3:12:00 PM, 12/25/2025 8:12:00 PM, 3.57973289489746
12/25/2025 3:13:00 PM, 12/25/2025 8:13:00 PM, 3.9212441444397
12/25/2025 3:14:00 PM, 12/25/2025 8:14:00 PM, 4.18402719497681
12/25/2025 3:15:00 PM, 12/25/2025 8:15:00 PM, 4.07777547836304
12/25/2025 3:16:00 PM, 12/25/2025 8:16:00 PM, 4.60712146759033
12/25/2025 3:17:00 PM, 12/25/2025 8:17:00 PM, 4.17601108551025
12/25/2025 3:18:00 PM, 12/25/2025 8:18:00 PM, 4.23316478729248
12/25/2025 3:19:00 PM, 12/25/2025 8:19:00 PM, 4.81268501281738
12/25/2025 3:20:00 PM, 12/25/2025 8:20:00 PM, 4.3317232131958
12/25/2025 3:21:00 PM, 12/25/2025 8:21:00 PM, 4.20195055007935
12/25/2025 3:22:00 PM, 12/25/2025 8:22:00 PM, 3.944087266922
12/25/2025 3:23:00 PM, 12/25/2025 8:23:00 PM, 4.17079448699951
12/25/2025 3:24:00 PM, 12/25/2025 8:24:00 PM, 4.2827935218811
12/25/2025 3:25:00 PM, 12/25/2025 8:25:00 PM, 4.89998292922974
12/25/2025 3:26:00 PM, 12/25/2025 8:26:00 PM, 3.62551546096802
12/25/2025 3:27:00 PM, 12/25/2025 8:27:00 PM, 4.14433193206787
12/25/2025 3:28:00 PM, 12/25/2025 8:28:00 PM, 4.13552188873291
12/25/2025 3:29:00 PM, 12/25/2025 8:29:00 PM, 3.16729712486267
12/25/2025 3:30:00 PM, 12/25/2025 8:30:00 PM, 3.40986323356628
12/25/2025 3:31:00 PM, 12/25/2025 8:31:00 PM, 3.63809037208557
12/25/2025 3:32:00 PM, 12/25/2025 8:32:00 PM, 4.15794658660889
12/25/2025 3:33:00 PM, 12/25/2025 8:33:00 PM, 4.12384700775146
12/25/2025 3:34:00 PM, 12/25/2025 8:34:00 PM, 3.59811663627625
12/25/2025 3:35:00 PM, 12/25/2025 8:35:00 PM, 3.59321403503418
12/25/2025 3:36:00 PM, 12/25/2025 8:36:00 PM, 3.70063900947571
12/25/2025 3:37:00 PM, 12/25/2025 8:37:00 PM, 4.97950839996338
12/25/2025 3:38:00 PM, 12/25/2025 8:38:00 PM, 5.89803171157837
12/25/2025 3:39:00 PM, 12/25/2025 8:39:00 PM, 4.62852907180786
12/25/2025 3:40:00 PM, 12/25/2025 8:40:00 PM, 6.24792098999023
12/25/2025 3:41:00 PM, 12/25/2025 8:41:00 PM, 5.94504022598267
12/25/2025 3:42:00 PM, 12/25/2025 8:42:00 PM, 5.2785177230835
12/25/2025 3:43:00 PM, 12/25/2025 8:43:00 PM, 5.617835521698
12/25/2025 3:44:00 PM, 12/25/2025 8:44:00 PM, 6.1486120223999
12/25/2025 3:45:00 PM, 12/25/2025 8:45:00 PM, 6.12938690185547
12/25/2025 3:46:00 PM, 12/25/2025 8:46:00 PM, 5.04256200790405
12/25/2025 3:47:00 PM, 12/25/2025 8:47:00 PM, 4.61118841171265
12/25/2025 3:48:00 PM, 12/25/2025 8:48:00 PM, 4.84184408187866
12/25/2025 3:49:00 PM, 12/25/2025 8:49:00 PM, 5.78834390640259
12/25/2025 3:50:00 PM, 12/25/2025 8:50:00 PM, 5.22009563446045
12/25/2025 3:51:00 PM, 12/25/2025 8:51:00 PM, 5.30695724487305
12/25/2025 3:52:00 PM, 12/25/2025 8:52:00 PM, 5.12412929534912
12/25/2025 3:53:00 PM, 12/25/2025 8:53:00 PM, 5.20623111724854
12/25/2025 3:54:00 PM, 12/25/2025 8:54:00 PM, 5.6565318107605
12/25/2025 3:55:00 PM, 12/25/2025 8:55:00 PM, 5.50587558746338
12/25/2025 3:56:00 PM, 12/25/2025 8:56:00 PM, 6.43532991409302
12/25/2025 3:57:00 PM, 12/25/2025 8:57:00 PM, 6.04190874099731
12/25/2025 3:58:00 PM, 12/25/2025 8:58:00 PM, 6.66820621490479
12/25/2025 3:59:00 PM, 12/25/2025 8:59:00 PM, 6.14879560470581
12/25/2025 4:00:00 PM, 12/25/2025 9:00:00 PM, 6.14879560470581
12/25/2025 4:01:00 PM, 12/25/2025 9:01:00 PM, 6.14879560470581
12/25/2025 4:02:00 PM, 12/25/2025 9:02:00 PM, 6.0127968788147
12/25/2025 4:03:00 PM, 12/25/2025 9:03:00 PM, 5.7116379737854
12/25/2025 4:04:00 PM, 12/25/2025 9:04:00 PM, 6.34027862548828
12/25/2025 4:05:00 PM, 12/25/2025 9:05:00 PM, 4.94428634643555
12/25/2025 4:06:00 PM, 12/25/2025 9:06:00 PM, 4.39626169204712
12/25/2025 4:07:00 PM, 12/25/2025 9:07:00 PM, 3.80949544906616
12/25/2025 4:08:00 PM, 12/25/2025 9:08:00 PM, 4.4915018081665
12/25/2025 4:09:00 PM, 12/25/2025 9:09:00 PM, 4.62977981567383
12/25/2025 4:10:00 PM, 12/25/2025 9:10:00 PM, 6.25927782058716
12/25/2025 4:11:00 PM, 12/25/2025 9:11:00 PM, 5.48344850540161
12/25/2025 4:12:00 PM, 12/25/2025 9:12:00 PM, 5.63726425170898
12/25/2025 4:13:00 PM, 12/25/2025 9:13:00 PM, 5.82806158065796
12/25/2025 4:14:00 PM, 12/25/2025 9:14:00 PM, 7.03659152984619
12/25/2025 4:15:00 PM, 12/25/2025 9:15:00 PM, 6.62748765945435
12/25/2025 4:16:00 PM, 12/25/2025 9:16:00 PM, 6.27577590942383
12/25/2025 4:17:00 PM, 12/25/2025 9:17:00 PM, 6.2554874420166
12/25/2025 4:18:00 PM, 12/25/2025 9:18:00 PM, 6.39338064193726
12/25/2025 4:19:00 PM, 12/25/2025 9:19:00 PM, 6.63663005828857
12/25/2025 4:20:00 PM, 12/25/2025 9:20:00 PM, 7.10884618759155
12/25/2025 4:21:00 PM, 12/25/2025 9:21:00 PM, 5.14382362365723
12/25/2025 4:22:00 PM, 12/25/2025 9:22:00 PM, 5.72435998916626
12/25/2025 4:23:00 PM, 12/25/2025 9:23:00 PM, 4.68131875991821
12/25/2025 4:24:00 PM, 12/25/2025 9:24:00 PM, 5.5118236541748
12/25/2025 4:25:00 PM, 12/25/2025 9:25:00 PM, 5.64801597595215
12/25/2025 4:26:00 PM, 12/25/2025 9:26:00 PM, 5.20886516571045
12/25/2025 4:27:00 PM, 12/25/2025 9:27:00 PM, 4.60020160675049
12/25/2025 4:28:00 PM, 12/25/2025 9:28:00 PM, 3.327960729599
12/25/2025 4:29:00 PM, 12/25/2025 9:29:00 PM, 5.07596921920776
12/25/2025 4:30:00 PM, 12/25/2025 9:30:00 PM, 5.54599857330322
12/25/2025 4:31:00 PM, 12/25/2025 9:31:00 PM, 5.99598598480225
12/25/2025 4:32:00 PM, 12/25/2025 9:32:00 PM, 5.95928573608398
12/25/2025 4:33:00 PM, 12/25/2025 9:33:00 PM, 5.68233919143677
12/25/2025 4:34:00 PM, 12/25/2025 9:34:00 PM, 5.6897759437561
12/25/2025 4:35:00 PM, 12/25/2025 9:35:00 PM, 6.68270921707153
12/25/2025 4:36:00 PM, 12/25/2025 9:36:00 PM, 7.36025285720825
12/25/2025 4:37:00 PM, 12/25/2025 9:37:00 PM, 6.95988464355469
12/25/2025 4:38:00 PM, 12/25/2025 9:38:00 PM, 7.25851345062256
12/25/2025 4:39:00 PM, 12/25/2025 9:39:00 PM, 5.46462917327881
12/25/2025 4:40:00 PM, 12/25/2025 9:40:00 PM, 5.39943599700928
12/25/2025 4:41:00 PM, 12/25/2025 9:41:00 PM, 4.43289804458618
12/25/2025 4:42:00 PM, 12/25/2025 9:42:00 PM, 4.18202829360962
12/25/2025 4:43:00 PM, 12/25/2025 9:43:00 PM, 4.3315806388855
12/25/2025 4:44:00 PM, 12/25/2025 9:44:00 PM, 3.77263498306274
12/25/2025 4:45:00 PM, 12/25/2025 9:45:00 PM, 3.82456588745117
12/25/2025 4:46:00 PM, 12/25/2025 9:46:00 PM, 5.20244455337524
12/25/2025 4:47:00 PM, 12/25/2025 9:47:00 PM, 5.00986099243164
12/25/2025 4:48:00 PM, 12/25/2025 9:48:00 PM, 4.2589750289917
12/25/2025 4:49:00 PM, 12/25/2025 9:49:00 PM, 4.58036184310913
12/25/2025 4:50:00 PM, 12/25/2025 9:50:00 PM, 4.81177759170532
12/25/2025 4:51:00 PM, 12/25/2025 9:51:00 PM, 5.69653844833374
12/25/2025 4:52:00 PM, 12/25/2025 9:52:00 PM, 5.68871927261353
12/25/2025 4:53:00 PM, 12/25/2025 9:53:00 PM, 5.61278200149536
12/25/2025 4:54:00 PM, 12/25/2025 9:54:00 PM, 5.80853652954102
12/25/2025 4:55:00 PM, 12/25/2025 9:55:00 PM, 4.91668653488159
12/25/2025 4:56:00 PM, 12/25/2025 9:56:00 PM, 5.05849933624268
12/25/2025 4:57:00 PM, 12/25/2025 9:57:00 PM, 5.91644763946533
12/25/2025 4:58:00 PM, 12/25/2025 9:58:00 PM, 5.30165815353394
12/25/2025 4:59:00 PM, 12/25/2025 9:59:00 PM, 5.26906490325928
12/25/2025 5:00:00 PM, 12/25/2025 10:00:00 PM, 5.44547986984253
12/25/2025 5:01:00 PM, 12/25/2025 10:01:00 PM, 5.50140619277954
12/25/2025 5:02:00 PM, 12/25/2025 10:02:00 PM, 5.50140619277954
12/25/2025 5:03:00 PM, 12/25/2025 10:03:00 PM, 4.9690580368042
12/25/2025 5:04:00 PM, 12/25/2025 10:04:00 PM, 6.50764179229736
12/25/2025 5:05:00 PM, 12/25/2025 10:05:00 PM, 6.31902360916138
12/25/2025 5:06:00 PM, 12/25/2025 10:06:00 PM, 7.07159805297852
12/25/2025 5:07:00 PM, 12/25/2025 10:07:00 PM, 6.6180739402771
12/25/2025 5:08:00 PM, 12/25/2025 10:08:00 PM, 6.26936101913452
12/25/2025 5:09:00 PM, 12/25/2025 10:09:00 PM, 4.7418155670166
12/25/2025 5:10:00 PM, 12/25/2025 10:10:00 PM, 4.84419107437134
12/25/2025 5:11:00 PM, 12/25/2025 10:11:00 PM, 5.42930126190186
12/25/2025 5:12:00 PM, 12/25/2025 10:12:00 PM, 5.80256986618042
12/25/2025 5:13:00 PM, 12/25/2025 10:13:00 PM, 8.3748083114624
12/25/2025 5:14:00 PM, 12/25/2025 10:14:00 PM, 8.78078937530518
12/25/2025 5:15:00 PM, 12/25/2025 10:15:00 PM, 5.76125764846802
12/25/2025 5:16:00 PM, 12/25/2025 10:16:00 PM, 7.06633615493774
12/25/2025 5:17:00 PM, 12/25/2025 10:17:00 PM, 5.25118541717529
12/25/2025 5:18:00 PM, 12/25/2025 10:18:00 PM, 5.32951354980469
12/25/2025 5:19:00 PM, 12/25/2025 10:19:00 PM, 5.91674423217773
12/25/2025 5:20:00 PM, 12/25/2025 10:20:00 PM, 5.46460628509521
12/25/2025 5:21:00 PM, 12/25/2025 10:21:00 PM, 5.70556831359863
12/25/2025 5:22:00 PM, 12/25/2025 10:22:00 PM, 5.59011936187744
12/25/2025 5:23:00 PM, 12/25/2025 10:23:00 PM, 4.50667524337769
12/25/2025 5:24:00 PM, 12/25/2025 10:24:00 PM, 5.00439596176147
12/25/2025 5:25:00 PM, 12/25/2025 10:25:00 PM, 4.99208927154541
12/25/2025 5:26:00 PM, 12/25/2025 10:26:00 PM, 4.15765047073364
12/25/2025 5:27:00 PM, 12/25/2025 10:27:00 PM, 4.36474752426147
12/25/2025 5:28:00 PM, 12/25/2025 10:28:00 PM, 4.19352531433105
12/25/2025 5:29:00 PM, 12/25/2025 10:29:00 PM, 4.73383235931396
12/25/2025 5:30:00 PM, 12/25/2025 10:30:00 PM, 4.67276620864868
12/25/2025 5:31:00 PM, 12/25/2025 10:31:00 PM, 4.91554641723633
12/25/2025 5:32:00 PM, 12/25/2025 10:32:00 PM, 5.29017114639282
12/25/2025 5:33:00 PM, 12/25/2025 10:33:00 PM, 5.45727396011353
12/25/2025 5:34:00 PM, 12/25/2025 10:34:00 PM, 4.23673105239868
12/25/2025 5:35:00 PM, 12/25/2025 10:35:00 PM, 4.84713745117187
12/25/2025 5:36:00 PM, 12/25/2025 10:36:00 PM, 5.72046375274658
12/25/2025 5:37:00 PM, 12/25/2025 10:37:00 PM, 6.39059782028198
12/25/2025 5:38:00 PM, 12/25/2025 10:38:00 PM, 5.92427158355713
12/25/2025 5:39:00 PM, 12/25/2025 10:39:00 PM, 5.54006814956665
12/25/2025 5:40:00 PM, 12/25/2025 10:40:00 PM, 4.75486993789673
12/25/2025 5:41:00 PM, 12/25/2025 10:41:00 PM, 4.73863315582275
12/25/2025 5:42:00 PM, 12/25/2025 10:42:00 PM, 4.0711932182312
12/25/2025 5:43:00 PM, 12/25/2025 10:43:00 PM, 5.39687633514404
12/25/2025 5:44:00 PM, 12/25/2025 10:44:00 PM, 5.82842826843262
12/25/2025 5:45:00 PM, 12/25/2025 10:45:00 PM, 5.29273843765259
12/25/2025 5:46:00 PM, 12/25/2025 10:46:00 PM, 4.91108274459839
12/25/2025 5:47:00 PM, 12/25/2025 10:47:00 PM, 4.80776834487915
12/25/2025 5:48:00 PM, 12/25/2025 10:48:00 PM, 4.40644311904907
12/25/2025 5:49:00 PM, 12/25/2025 10:49:00 PM, 4.28244352340698
12/25/2025 5:50:00 PM, 12/25/2025 10:50:00 PM, 5.49701738357544
12/25/2025 5:51:00 PM, 12/25/2025 10:51:00 PM, 5.80207633972168
12/25/2025 5:52:00 PM, 12/25/2025 10:52:00 PM, 5.37080478668213
12/25/2025 5:53:00 PM, 12/25/2025 10:53:00 PM, 5.39224767684937
12/25/2025 5:54:00 PM, 12/25/2025 10:54:00 PM, 5.23366022109985
12/25/2025 5:55:00 PM, 12/25/2025 10:55:00 PM, 4.98073577880859
12/25/2025 5:56:00 PM, 12/25/2025 10:56:00 PM, 4.32426595687866
12/25/2025 5:57:00 PM, 12/25/2025 10:57:00 PM, 4.36488246917725
12/25/2025 5:58:00 PM, 12/25/2025 10:58:00 PM, 4.56661176681519
12/25/2025 5:59:00 PM, 12/25/2025 10:59:00 PM, 5.30697822570801
12/25/2025 6:00:00 PM, 12/25/2025 11:00:00 PM, 4.87244319915771
12/25/2025 6:01:00 PM, 12/25/2025 11:01:00 PM, 5.22825717926025
12/25/2025 6:02:00 PM, 12/25/2025 11:02:00 PM, 5.34047412872314
12/25/2025 6:03:00 PM, 12/25/2025 11:03:00 PM, 5.34047412872314
12/25/2025 6:04:00 PM, 12/25/2025 11:04:00 PM, 5.34179925918579
12/25/2025 6:05:00 PM, 12/25/2025 11:05:00 PM, 4.05798864364624
12/25/2025 6:06:00 PM, 12/25/2025 11:06:00 PM, 3.92153334617615
12/25/2025 6:07:00 PM, 12/25/2025 11:07:00 PM, 4.27789068222046
12/25/2025 6:08:00 PM, 12/25/2025 11:08:00 PM, 4.38973808288574
12/25/2025 6:09:00 PM, 12/25/2025 11:09:00 PM, 4.42748355865479
12/25/2025 6:10:00 PM, 12/25/2025 11:10:00 PM, 6.59304332733154
12/25/2025 6:11:00 PM, 12/25/2025 11:11:00 PM, 6.37862586975098
12/25/2025 6:12:00 PM, 12/25/2025 11:12:00 PM, 4.46778631210327
12/25/2025 6:13:00 PM, 12/25/2025 11:13:00 PM, 3.54088997840881
12/25/2025 6:14:00 PM, 12/25/2025 11:14:00 PM, 4.00872278213501
12/25/2025 6:15:00 PM, 12/25/2025 11:15:00 PM, 5.04099225997925
12/25/2025 6:16:00 PM, 12/25/2025 11:16:00 PM, 4.71136617660522
12/25/2025 6:17:00 PM, 12/25/2025 11:17:00 PM, 5.34310531616211
12/25/2025 6:18:00 PM, 12/25/2025 11:18:00 PM, 5.7763295173645
12/25/2025 6:19:00 PM, 12/25/2025 11:19:00 PM, 5.45319938659668
12/25/2025 6:20:00 PM, 12/25/2025 11:20:00 PM, 5.44470119476318
12/25/2025 6:21:00 PM, 12/25/2025 11:21:00 PM, 4.66428279876709
12/25/2025 6:22:00 PM, 12/25/2025 11:22:00 PM, 5.71746397018433
12/25/2025 6:23:00 PM, 12/25/2025 11:23:00 PM, 5.20433187484741
12/25/2025 6:24:00 PM, 12/25/2025 11:24:00 PM, 5.36102914810181
12/25/2025 6:25:00 PM, 12/25/2025 11:25:00 PM, 5.38988590240479
12/25/2025 6:26:00 PM, 12/25/2025 11:26:00 PM, 5.86039781570435
12/25/2025 6:27:00 PM, 12/25/2025 11:27:00 PM, 4.90046977996826
12/25/2025 6:28:00 PM, 12/25/2025 11:28:00 PM, 4.40917491912842
12/25/2025 6:29:00 PM, 12/25/2025 11:29:00 PM, 6.65613222122192
12/25/2025 6:30:00 PM, 12/25/2025 11:30:00 PM, 4.78139638900757
12/25/2025 6:31:00 PM, 12/25/2025 11:31:00 PM, 5.17966079711914
12/25/2025 6:32:00 PM, 12/25/2025 11:32:00 PM, 4.09689569473267
12/25/2025 6:33:00 PM, 12/25/2025 11:33:00 PM, 5.27546405792236
12/25/2025 6:34:00 PM, 12/25/2025 11:34:00 PM, 5.70847702026367
12/25/2025 6:35:00 PM, 12/25/2025 11:35:00 PM, 4.97552728652954
12/25/2025 6:36:00 PM, 12/25/2025 11:36:00 PM, 5.00119781494141
12/25/2025 6:37:00 PM, 12/25/2025 11:37:00 PM, 4.46515274047852
12/25/2025 6:38:00 PM, 12/25/2025 11:38:00 PM, 5.94929838180542
12/25/2025 6:39:00 PM, 12/25/2025 11:39:00 PM, 6.88016700744629
12/25/2025 6:40:00 PM, 12/25/2025 11:40:00 PM, 8.16540050506592
12/25/2025 6:41:00 PM, 12/25/2025 11:41:00 PM, 6.82414197921753
12/25/2025 6:42:00 PM, 12/25/2025 11:42:00 PM, 6.16861486434937
12/25/2025 6:43:00 PM, 12/25/2025 11:43:00 PM, 5.8681173324585
12/25/2025 6:44:00 PM, 12/25/2025 11:44:00 PM, 5.85290193557739
12/25/2025 6:45:00 PM, 12/25/2025 11:45:00 PM, 6.728431224823
12/25/2025 6:46:00 PM, 12/25/2025 11:46:00 PM, 8.22532272338867
12/25/2025 6:47:00 PM, 12/25/2025 11:47:00 PM, 9.08737564086914
12/25/2025 6:48:00 PM, 12/25/2025 11:48:00 PM, 6.47422790527344
12/25/2025 6:49:00 PM, 12/25/2025 11:49:00 PM, 5.98811054229736
12/25/2025 6:50:00 PM, 12/25/2025 11:50:00 PM, 5.49078130722046
12/25/2025 6:51:00 PM, 12/25/2025 11:51:00 PM, 6.89160776138306
12/25/2025 6:52:00 PM, 12/25/2025 11:52:00 PM, 7.52890300750732
12/25/2025 6:53:00 PM, 12/25/2025 11:53:00 PM, 6.29896450042725
12/25/2025 6:54:00 PM, 12/25/2025 11:54:00 PM, 5.92976427078247
12/25/2025 6:55:00 PM, 12/25/2025 11:55:00 PM, 5.72000646591187
12/25/2025 6:56:00 PM, 12/25/2025 11:56:00 PM, 5.68326425552368
12/25/2025 6:57:00 PM, 12/25/2025 11:57:00 PM, 4.56828212738037
12/25/2025 6:58:00 PM, 12/25/2025 11:58:00 PM, 4.94476747512817
12/25/2025 6:59:00 PM, 12/25/2025 11:59:00 PM, 5.86582851409912
12/25/2025 7:00:00 PM, 12/26/2025 12:00:00 AM, 6.08872556686401
12/25/2025 7:01:00 PM, 12/26/2025 12:01:00 AM, 5.73545742034912
12/25/2025 7:02:00 PM, 12/26/2025 12:02:00 AM, 5.55727815628052
12/25/2025 7:03:00 PM, 12/26/2025 12:03:00 AM, 5.70389890670776
12/25/2025 7:04:00 PM, 12/26/2025 12:04:00 AM, 5.70389890670776
12/25/2025 7:05:00 PM, 12/26/2025 12:05:00 AM, 6.40284967422485
12/25/2025 7:06:00 PM, 12/26/2025 12:06:00 AM, 7.0363564491272
12/25/2025 7:07:00 PM, 12/26/2025 12:07:00 AM, 5.67583465576172
12/25/2025 7:08:00 PM, 12/26/2025 12:08:00 AM, 6.49229145050049
12/25/2025 7:09:00 PM, 12/26/2025 12:09:00 AM, 7.34608554840088
12/25/2025 7:10:00 PM, 12/26/2025 12:10:00 AM, 6.81069135665894
12/25/2025 7:11:00 PM, 12/26/2025 12:11:00 AM, 6.83304214477539
12/25/2025 7:12:00 PM, 12/26/2025 12:12:00 AM, 6.20950698852539
12/25/2025 7:13:00 PM, 12/26/2025 12:13:00 AM, 6.14530324935913
12/25/2025 7:14:00 PM, 12/26/2025 12:14:00 AM, 5.86213970184326
12/25/2025 7:15:00 PM, 12/26/2025 12:15:00 AM, 6.47393178939819
12/25/2025 7:16:00 PM, 12/26/2025 12:16:00 AM, 7.21673965454102
12/25/2025 7:17:00 PM, 12/26/2025 12:17:00 AM, 6.5643572807312
12/25/2025 7:18:00 PM, 12/26/2025 12:18:00 AM, 5.52368927001953
12/25/2025 7:19:00 PM, 12/26/2025 12:19:00 AM, 5.96069383621216
12/25/2025 7:20:00 PM, 12/26/2025 12:20:00 AM, 6.4694709777832
12/25/2025 7:21:00 PM, 12/26/2025 12:21:00 AM, 6.67173099517822
12/25/2025 7:22:00 PM, 12/26/2025 12:22:00 AM, 6.5924859046936
12/25/2025 7:23:00 PM, 12/26/2025 12:23:00 AM, 8.38915729522705
12/25/2025 7:24:00 PM, 12/26/2025 12:24:00 AM, 7.39789772033691
12/25/2025 7:25:00 PM, 12/26/2025 12:25:00 AM, 7.34398698806763
12/25/2025 7:26:00 PM, 12/26/2025 12:26:00 AM, 6.34829044342041
12/25/2025 7:27:00 PM, 12/26/2025 12:27:00 AM, 5.57683706283569
12/25/2025 7:28:00 PM, 12/26/2025 12:28:00 AM, 5.63100051879883
12/25/2025 7:29:00 PM, 12/26/2025 12:29:00 AM, 4.78741693496704
12/25/2025 7:30:00 PM, 12/26/2025 12:30:00 AM, 4.7873387336731
12/25/2025 7:31:00 PM, 12/26/2025 12:31:00 AM, 5.20015144348145
12/25/2025 7:32:00 PM, 12/26/2025 12:32:00 AM, 5.79192876815796
12/25/2025 7:33:00 PM, 12/26/2025 12:33:00 AM, 6.81175756454468
12/25/2025 7:34:00 PM, 12/26/2025 12:34:00 AM, 6.51446199417114
12/25/2025 7:35:00 PM, 12/26/2025 12:35:00 AM, 5.84512329101563
12/25/2025 7:36:00 PM, 12/26/2025 12:36:00 AM, 6.05954074859619
12/25/2025 7:37:00 PM, 12/26/2025 12:37:00 AM, 6.61533451080322
12/25/2025 7:38:00 PM, 12/26/2025 12:38:00 AM, 5.9045205116272
12/25/2025 7:39:00 PM, 12/26/2025 12:39:00 AM, 6.19714164733887
12/25/2025 7:40:00 PM, 12/26/2025 12:40:00 AM, 6.10080099105835
12/25/2025 7:41:00 PM, 12/26/2025 12:41:00 AM, 6.4173641204834
12/25/2025 7:42:00 PM, 12/26/2025 12:42:00 AM, 6.32334041595459
12/25/2025 7:43:00 PM, 12/26/2025 12:43:00 AM, 5.42306852340698
12/25/2025 7:44:00 PM, 12/26/2025 12:44:00 AM, 6.02063608169556
12/25/2025 7:45:00 PM, 12/26/2025 12:45:00 AM, 6.25042486190796
12/25/2025 7:46:00 PM, 12/26/2025 12:46:00 AM, 6.98053741455078
12/25/2025 7:47:00 PM, 12/26/2025 12:47:00 AM, 6.44766330718994
12/25/2025 7:48:00 PM, 12/26/2025 12:48:00 AM, 5.50142049789429
12/25/2025 7:49:00 PM, 12/26/2025 12:49:00 AM, 5.41255044937134
12/25/2025 7:50:00 PM, 12/26/2025 12:50:00 AM, 5.49241161346436
12/25/2025 7:51:00 PM, 12/26/2025 12:51:00 AM, 4.95112419128418
12/25/2025 7:52:00 PM, 12/26/2025 12:52:00 AM, 4.80925273895264
12/25/2025 7:53:00 PM, 12/26/2025 12:53:00 AM, 4.9859881401062
12/25/2025 7:54:00 PM, 12/26/2025 12:54:00 AM, 5.62135076522827
12/25/2025 7:55:00 PM, 12/26/2025 12:55:00 AM, 6.01850509643555
12/25/2025 7:56:00 PM, 12/26/2025 12:56:00 AM, 5.31172752380371
12/25/2025 7:57:00 PM, 12/26/2025 12:57:00 AM, 5.4462776184082
12/25/2025 7:58:00 PM, 12/26/2025 12:58:00 AM, 5.31760501861572
12/25/2025 7:59:00 PM, 12/26/2025 12:59:00 AM, 5.04545116424561
12/25/2025 8:00:00 PM, 12/26/2025 1:00:00 AM, 5.46770763397217
12/25/2025 8:01:00 PM, 12/26/2025 1:01:00 AM, 4.39545679092407
12/25/2025 8:02:00 PM, 12/26/2025 1:02:00 AM, 4.94791269302368
12/25/2025 8:03:00 PM, 12/26/2025 1:03:00 AM, 6.79255342483521
12/25/2025 8:04:00 PM, 12/26/2025 1:04:00 AM, 7.66713905334473
12/25/2025 8:05:00 PM, 12/26/2025 1:05:00 AM, 7.66713905334473
12/25/2025 8:06:00 PM, 12/26/2025 1:06:00 AM, 6.81534671783447
12/25/2025 8:07:00 PM, 12/26/2025 1:07:00 AM, 6.235680103302
12/25/2025 8:08:00 PM, 12/26/2025 1:08:00 AM, 7.34857320785522
12/25/2025 8:09:00 PM, 12/26/2025 1:09:00 AM, 8.33547878265381
12/25/2025 8:10:00 PM, 12/26/2025 1:10:00 AM, 6.4586763381958
12/25/2025 8:11:00 PM, 12/26/2025 1:11:00 AM, 7.62759447097778
12/25/2025 8:12:00 PM, 12/26/2025 1:12:00 AM, 8.30955123901367
12/25/2025 8:13:00 PM, 12/26/2025 1:13:00 AM, 9.01946640014648
12/25/2025 8:14:00 PM, 12/26/2025 1:14:00 AM, 8.40931224822998
12/25/2025 8:15:00 PM, 12/26/2025 1:15:00 AM, 5.92681169509888
12/25/2025 8:16:00 PM, 12/26/2025 1:16:00 AM, 8.50036430358887
12/25/2025 8:17:00 PM, 12/26/2025 1:17:00 AM, 7.47744703292847
12/25/2025 8:18:00 PM, 12/26/2025 1:18:00 AM, 8.97702121734619
12/25/2025 8:19:00 PM, 12/26/2025 1:19:00 AM, 6.32670116424561
12/25/2025 8:20:00 PM, 12/26/2025 1:20:00 AM, 5.95448780059814
12/25/2025 8:21:00 PM, 12/26/2025 1:21:00 AM, 7.04476022720337
12/25/2025 8:22:00 PM, 12/26/2025 1:22:00 AM, 7.76094579696655
12/25/2025 8:23:00 PM, 12/26/2025 1:23:00 AM, 6.5888032913208
12/25/2025 8:24:00 PM, 12/26/2025 1:24:00 AM, 8.03145313262939
12/25/2025 8:25:00 PM, 12/26/2025 1:25:00 AM, 7.24603319168091
12/25/2025 8:26:00 PM, 12/26/2025 1:26:00 AM, 7.56613349914551
12/25/2025 8:27:00 PM, 12/26/2025 1:27:00 AM, 6.94028043746948
12/25/2025 8:28:00 PM, 12/26/2025 1:28:00 AM, 6.35066890716553
12/25/2025 8:29:00 PM, 12/26/2025 1:29:00 AM, 5.76997804641724
12/25/2025 8:30:00 PM, 12/26/2025 1:30:00 AM, 6.55167055130005
12/25/2025 8:31:00 PM, 12/26/2025 1:31:00 AM, 5.53089189529419
12/25/2025 8:32:00 PM, 12/26/2025 1:32:00 AM, 6.83422183990479
12/25/2025 8:33:00 PM, 12/26/2025 1:33:00 AM, 7.16196060180664
12/25/2025 8:34:00 PM, 12/26/2025 1:34:00 AM, 6.215172290802
12/25/2025 8:35:00 PM, 12/26/2025 1:35:00 AM, 5.19094896316528
12/25/2025 8:36:00 PM, 12/26/2025 1:36:00 AM, 6.75084781646729
12/25/2025 8:37:00 PM, 12/26/2025 1:37:00 AM, 6.78855657577515
12/25/2025 8:38:00 PM, 12/26/2025 1:38:00 AM, 6.76884651184082
12/25/2025 8:39:00 PM, 12/26/2025 1:39:00 AM, 6.87773942947388
12/25/2025 8:40:00 PM, 12/26/2025 1:40:00 AM, 7.25345373153687
12/25/2025 8:41:00 PM, 12/26/2025 1:41:00 AM, 7.00210428237915
12/25/2025 8:42:00 PM, 12/26/2025 1:42:00 AM, 7.1136474609375
12/25/2025 8:43:00 PM, 12/26/2025 1:43:00 AM, 8.14000034332275
12/25/2025 8:44:00 PM, 12/26/2025 1:44:00 AM, 8.52593326568604
12/25/2025 8:45:00 PM, 12/26/2025 1:45:00 AM, 9.3996696472168
12/25/2025 8:46:00 PM, 12/26/2025 1:46:00 AM, 7.376624584198
12/25/2025 8:47:00 PM, 12/26/2025 1:47:00 AM, 5.63962459564209
12/25/2025 8:48:00 PM, 12/26/2025 1:48:00 AM, 5.60981893539429
12/25/2025 8:49:00 PM, 12/26/2025 1:49:00 AM, 7.27086019515991
12/25/2025 8:50:00 PM, 12/26/2025 1:50:00 AM, 7.06187009811401
12/25/2025 8:51:00 PM, 12/26/2025 1:51:00 AM, 7.64509010314941
12/25/2025 8:52:00 PM, 12/26/2025 1:52:00 AM, 7.10550308227539
12/25/2025 8:53:00 PM, 12/26/2025 1:53:00 AM, 7.7668342590332
12/25/2025 8:54:00 PM, 12/26/2025 1:54:00 AM, 6.97543954849243
12/25/2025 8:55:00 PM, 12/26/2025 1:55:00 AM, 6.98054885864258
12/25/2025 8:56:00 PM, 12/26/2025 1:56:00 AM, 6.20922327041626
12/25/2025 8:57:00 PM, 12/26/2025 1:57:00 AM, 5.72869777679443
12/25/2025 8:58:00 PM, 12/26/2025 1:58:00 AM, 6.77167320251465
12/25/2025 8:59:00 PM, 12/26/2025 1:59:00 AM, 6.40118455886841
12/25/2025 9:00:00 PM, 12/26/2025 2:00:00 AM, 5.2164888381958
12/25/2025 9:01:00 PM, 12/26/2025 2:01:00 AM, 6.57141160964966
12/25/2025 9:02:00 PM, 12/26/2025 2:02:00 AM, 7.84853267669678
12/25/2025 9:03:00 PM, 12/26/2025 2:03:00 AM, 7.95115804672241
12/25/2025 9:04:00 PM, 12/26/2025 2:04:00 AM, 6.92524099349976
12/25/2025 9:05:00 PM, 12/26/2025 2:05:00 AM, 7.87388038635254
12/25/2025 9:06:00 PM, 12/26/2025 2:06:00 AM, 7.87388038635254
12/25/2025 9:07:00 PM, 12/26/2025 2:07:00 AM, 7.47756004333496
12/25/2025 9:08:00 PM, 12/26/2025 2:08:00 AM, 6.4604754447937
12/25/2025 9:09:00 PM, 12/26/2025 2:09:00 AM, 6.14424324035645
12/25/2025 9:10:00 PM, 12/26/2025 2:10:00 AM, 6.56333637237549
12/25/2025 9:11:00 PM, 12/26/2025 2:11:00 AM, 6.71554565429688
12/25/2025 9:12:00 PM, 12/26/2025 2:12:00 AM, 7.00161552429199
12/25/2025 9:13:00 PM, 12/26/2025 2:13:00 AM, 5.90015125274658
12/25/2025 9:14:00 PM, 12/26/2025 2:14:00 AM, 5.85079956054687
12/25/2025 9:15:00 PM, 12/26/2025 2:15:00 AM, 7.53308153152466
12/25/2025 9:16:00 PM, 12/26/2025 2:16:00 AM, 8.45780086517334
12/25/2025 9:17:00 PM, 12/26/2025 2:17:00 AM, 8.61348056793213
12/25/2025 9:18:00 PM, 12/26/2025 2:18:00 AM, 8.52029991149902
12/25/2025 9:19:00 PM, 12/26/2025 2:19:00 AM, 8.14921951293945
12/25/2025 9:20:00 PM, 12/26/2025 2:20:00 AM, 7.99414920806885
12/25/2025 9:21:00 PM, 12/26/2025 2:21:00 AM, 5.69987440109253
12/25/2025 9:22:00 PM, 12/26/2025 2:22:00 AM, 7.80117845535278
12/25/2025 9:23:00 PM, 12/26/2025 2:23:00 AM, 7.57372570037842
12/25/2025 9:24:00 PM, 12/26/2025 2:24:00 AM, 6.11353778839111
12/25/2025 9:25:00 PM, 12/26/2025 2:25:00 AM, 5.89378690719604
12/25/2025 9:26:00 PM, 12/26/2025 2:26:00 AM, 7.05760431289673
12/25/2025 9:27:00 PM, 12/26/2025 2:27:00 AM, 7.63200807571411
12/25/2025 9:28:00 PM, 12/26/2025 2:28:00 AM, 6.94872617721558
12/25/2025 9:29:00 PM, 12/26/2025 2:29:00 AM, 6.13810586929321
12/25/2025 9:30:00 PM, 12/26/2025 2:30:00 AM, 6.22428178787231
12/25/2025 9:31:00 PM, 12/26/2025 2:31:00 AM, 6.4856858253479
12/25/2025 9:32:00 PM, 12/26/2025 2:32:00 AM, 8.21234512329102
12/25/2025 9:33:00 PM, 12/26/2025 2:33:00 AM, 7.52383756637573
12/25/2025 9:34:00 PM, 12/26/2025 2:34:00 AM, 8.5223445892334
12/25/2025 9:35:00 PM, 12/26/2025 2:35:00 AM, 8.26533031463623
12/25/2025 9:36:00 PM, 12/26/2025 2:36:00 AM, 7.01126956939697
12/25/2025 9:37:00 PM, 12/26/2025 2:37:00 AM, 8.88477516174316
12/25/2025 9:38:00 PM, 12/26/2025 2:38:00 AM, 8.82343101501465
12/25/2025 9:39:00 PM, 12/26/2025 2:39:00 AM, 8.06840038299561
12/25/2025 9:40:00 PM, 12/26/2025 2:40:00 AM, 8.59745216369629
12/25/2025 9:41:00 PM, 12/26/2025 2:41:00 AM, 8.91722965240479
12/25/2025 9:42:00 PM, 12/26/2025 2:42:00 AM, 6.40514755249023
12/25/2025 9:43:00 PM, 12/26/2025 2:43:00 AM, 8.92164611816406
12/25/2025 9:44:00 PM, 12/26/2025 2:44:00 AM, 9.27413845062256
12/25/2025 9:45:00 PM, 12/26/2025 2:45:00 AM, 8.50405120849609
12/25/2025 9:46:00 PM, 12/26/2025 2:46:00 AM, 7.3488507270813
12/25/2025 9:47:00 PM, 12/26/2025 2:47:00 AM, 7.6731128692627
12/25/2025 9:48:00 PM, 12/26/2025 2:48:00 AM, 8.51027774810791
12/25/2025 9:49:00 PM, 12/26/2025 2:49:00 AM, 6.80847120285034
12/25/2025 9:50:00 PM, 12/26/2025 2:50:00 AM, 6.5788459777832
12/25/2025 9:51:00 PM, 12/26/2025 2:51:00 AM, 7.95658016204834
12/25/2025 9:52:00 PM, 12/26/2025 2:52:00 AM, 6.90432167053223
12/25/2025 9:53:00 PM, 12/26/2025 2:53:00 AM, 5.41440391540527
12/25/2025 9:54:00 PM, 12/26/2025 2:54:00 AM, 7.11436319351196
12/25/2025 9:55:00 PM, 12/26/2025 2:55:00 AM, 7.62107706069946
12/25/2025 9:56:00 PM, 12/26/2025 2:56:00 AM, 8.49308013916016
12/25/2025 9:57:00 PM, 12/26/2025 2:57:00 AM, 9.39111328125
12/25/2025 9:58:00 PM, 12/26/2025 2:58:00 AM, 10.7033538818359
12/25/2025 9:59:00 PM, 12/26/2025 2:59:00 AM, 9.64008617401123
12/25/2025 10:00:00 PM, 12/26/2025 3:00:00 AM, 8.36444187164307
12/25/2025 10:01:00 PM, 12/26/2025 3:01:00 AM, 9.14774036407471
12/25/2025 10:02:00 PM, 12/26/2025 3:02:00 AM, 8.22980976104736
12/25/2025 10:03:00 PM, 12/26/2025 3:03:00 AM, 8.951584815979
12/25/2025 10:04:00 PM, 12/26/2025 3:04:00 AM, 10.0113534927368
12/25/2025 10:05:00 PM, 12/26/2025 3:05:00 AM, 9.48358154296875
12/25/2025 10:06:00 PM, 12/26/2025 3:06:00 AM, 7.97999906539917
12/25/2025 10:07:00 PM, 12/26/2025 3:07:00 AM, 7.97999906539917
12/25/2025 10:08:00 PM, 12/26/2025 3:08:00 AM, 8.24579429626465
12/25/2025 10:09:00 PM, 12/26/2025 3:09:00 AM, 9.39055156707764
12/25/2025 10:10:00 PM, 12/26/2025 3:10:00 AM, 8.36295223236084
12/25/2025 10:11:00 PM, 12/26/2025 3:11:00 AM, 9.15886211395264
12/25/2025 10:12:00 PM, 12/26/2025 3:12:00 AM, 6.4674859046936
12/25/2025 10:13:00 PM, 12/26/2025 3:13:00 AM, 6.63268566131592
12/25/2025 10:14:00 PM, 12/26/2025 3:14:00 AM, 7.77249717712402
12/25/2025 10:15:00 PM, 12/26/2025 3:15:00 AM, 8.64933013916016
12/25/2025 10:16:00 PM, 12/26/2025 3:16:00 AM, 9.64346313476562
12/25/2025 10:17:00 PM, 12/26/2025 3:17:00 AM, 10.357006072998
12/25/2025 10:18:00 PM, 12/26/2025 3:18:00 AM, 7.60150098800659
12/25/2025 10:19:00 PM, 12/26/2025 3:19:00 AM, 8.74469947814941
12/25/2025 10:20:00 PM, 12/26/2025 3:20:00 AM, 8.4995174407959
12/25/2025 10:21:00 PM, 12/26/2025 3:21:00 AM, 6.99406385421753
12/25/2025 10:22:00 PM, 12/26/2025 3:22:00 AM, 6.69664192199707
12/25/2025 10:23:00 PM, 12/26/2025 3:23:00 AM, 8.13332462310791
12/25/2025 10:24:00 PM, 12/26/2025 3:24:00 AM, 8.45462417602539
12/25/2025 10:25:00 PM, 12/26/2025 3:25:00 AM, 8.82758903503418
12/25/2025 10:26:00 PM, 12/26/2025 3:26:00 AM, 9.1610221862793
12/25/2025 10:27:00 PM, 12/26/2025 3:27:00 AM, 11.0959491729736
12/25/2025 10:28:00 PM, 12/26/2025 3:28:00 AM, 11.3999919891357
12/25/2025 10:29:00 PM, 12/26/2025 3:29:00 AM, 11.9678630828857
12/25/2025 10:30:00 PM, 12/26/2025 3:30:00 AM, 13.6418743133545
12/25/2025 10:31:00 PM, 12/26/2025 3:31:00 AM, 11.7630023956299
12/25/2025 10:32:00 PM, 12/26/2025 3:32:00 AM, 8.53738975524902
12/25/2025 10:33:00 PM, 12/26/2025 3:33:00 AM, 8.14936923980713
12/25/2025 10:34:00 PM, 12/26/2025 3:34:00 AM, 7.63436079025269
12/25/2025 10:35:00 PM, 12/26/2025 3:35:00 AM, 7.83970594406128
12/25/2025 10:36:00 PM, 12/26/2025 3:36:00 AM, 9.26796722412109
12/25/2025 10:37:00 PM, 12/26/2025 3:37:00 AM, 9.83680534362793
12/25/2025 10:38:00 PM, 12/26/2025 3:38:00 AM, 9.837082862854
12/25/2025 10:39:00 PM, 12/26/2025 3:39:00 AM, 8.82100582122803
12/25/2025 10:40:00 PM, 12/26/2025 3:40:00 AM, 9.1814432144165
12/25/2025 10:41:00 PM, 12/26/2025 3:41:00 AM, 8.67963600158691
12/25/2025 10:42:00 PM, 12/26/2025 3:42:00 AM, 9.23514556884766
12/25/2025 10:43:00 PM, 12/26/2025 3:43:00 AM, 10.852933883667
12/25/2025 10:44:00 PM, 12/26/2025 3:44:00 AM, 9.55292415618896
12/25/2025 10:45:00 PM, 12/26/2025 3:45:00 AM, 8.11548900604248
12/25/2025 10:46:00 PM, 12/26/2025 3:46:00 AM, 7.62521076202393
12/25/2025 10:47:00 PM, 12/26/2025 3:47:00 AM, 8.0336217880249
12/25/2025 10:48:00 PM, 12/26/2025 3:48:00 AM, 7.91109752655029
12/25/2025 10:49:00 PM, 12/26/2025 3:49:00 AM, 7.23835182189941
12/25/2025 10:50:00 PM, 12/26/2025 3:50:00 AM, 7.42819690704346
12/25/2025 10:51:00 PM, 12/26/2025 3:51:00 AM, 8.02999401092529
12/25/2025 10:52:00 PM, 12/26/2025 3:52:00 AM, 8.08408355712891
12/25/2025 10:53:00 PM, 12/26/2025 3:53:00 AM, 8.88232517242432
12/25/2025 10:54:00 PM, 12/26/2025 3:54:00 AM, 7.72779369354248
12/25/2025 10:55:00 PM, 12/26/2025 3:55:00 AM, 8.5554895401001
12/25/2025 10:56:00 PM, 12/26/2025 3:56:00 AM, 7.29257774353027
12/25/2025 10:57:00 PM, 12/26/2025 3:57:00 AM, 7.51409864425659
12/25/2025 10:58:00 PM, 12/26/2025 3:58:00 AM, 6.6134238243103
12/25/2025 10:59:00 PM, 12/26/2025 3:59:00 AM, 5.37963962554932
12/25/2025 11:00:00 PM, 12/26/2025 4:00:00 AM, 6.04899740219116
12/25/2025 11:01:00 PM, 12/26/2025 4:01:00 AM, 6.15699243545532
12/25/2025 11:02:00 PM, 12/26/2025 4:02:00 AM, 5.88678979873657
12/25/2025 11:03:00 PM, 12/26/2025 4:03:00 AM, 6.61792850494385
12/25/2025 11:04:00 PM, 12/26/2025 4:04:00 AM, 6.7650728225708
12/25/2025 11:05:00 PM, 12/26/2025 4:05:00 AM, 6.74666881561279
12/25/2025 11:06:00 PM, 12/26/2025 4:06:00 AM, 8.07548141479492
12/25/2025 11:07:00 PM, 12/26/2025 4:07:00 AM, 8.86285972595215
12/25/2025 11:08:00 PM, 12/26/2025 4:08:00 AM, 8.86285972595215
12/25/2025 11:09:00 PM, 12/26/2025 4:09:00 AM, 8.25050926208496
12/25/2025 11:10:00 PM, 12/26/2025 4:10:00 AM, 7.05589866638184
12/25/2025 11:11:00 PM, 12/26/2025 4:11:00 AM, 6.93384838104248
12/25/2025 11:12:00 PM, 12/26/2025 4:12:00 AM, 7.52011871337891
12/25/2025 11:13:00 PM, 12/26/2025 4:13:00 AM, 7.99289274215698
12/25/2025 11:14:00 PM, 12/26/2025 4:14:00 AM, 7.61354351043701
12/25/2025 11:15:00 PM, 12/26/2025 4:15:00 AM, 6.89316940307617
12/25/2025 11:16:00 PM, 12/26/2025 4:16:00 AM, 6.85227537155151
12/25/2025 11:17:00 PM, 12/26/2025 4:17:00 AM, 7.1378927230835
12/25/2025 11:18:00 PM, 12/26/2025 4:18:00 AM, 8.52539539337158
12/25/2025 11:19:00 PM, 12/26/2025 4:19:00 AM, 6.42060804367065
12/25/2025 11:20:00 PM, 12/26/2025 4:20:00 AM, 6.22233247756958
12/25/2025 11:21:00 PM, 12/26/2025 4:21:00 AM, 6.88381862640381
12/25/2025 11:22:00 PM, 12/26/2025 4:22:00 AM, 7.85184621810913
12/25/2025 11:23:00 PM, 12/26/2025 4:23:00 AM, 8.6244478225708
12/25/2025 11:24:00 PM, 12/26/2025 4:24:00 AM, 8.4730052947998
12/25/2025 11:25:00 PM, 12/26/2025 4:25:00 AM, 6.02398490905762
12/25/2025 11:26:00 PM, 12/26/2025 4:26:00 AM, 5.75942134857178
12/25/2025 11:27:00 PM, 12/26/2025 4:27:00 AM, 6.66109085083008
12/25/2025 11:28:00 PM, 12/26/2025 4:28:00 AM, 6.70084810256958
12/25/2025 11:29:00 PM, 12/26/2025 4:29:00 AM, 5.99095106124878
12/25/2025 11:30:00 PM, 12/26/2025 4:30:00 AM, 6.5159764289856
12/25/2025 11:31:00 PM, 12/26/2025 4:31:00 AM, 6.57595777511597
12/25/2025 11:32:00 PM, 12/26/2025 4:32:00 AM, 6.91309833526611
12/25/2025 11:33:00 PM, 12/26/2025 4:33:00 AM, 6.65476417541504
12/25/2025 11:34:00 PM, 12/26/2025 4:34:00 AM, 6.59154987335205
12/25/2025 11:35:00 PM, 12/26/2025 4:35:00 AM, 6.50498962402344
12/25/2025 11:36:00 PM, 12/26/2025 4:36:00 AM, 6.65120553970337
12/25/2025 11:37:00 PM, 12/26/2025 4:37:00 AM, 6.95596265792847
12/25/2025 11:38:00 PM, 12/26/2025 4:38:00 AM, 6.08201313018799
12/25/2025 11:39:00 PM, 12/26/2025 4:39:00 AM, 6.7174334526062
12/25/2025 11:40:00 PM, 12/26/2025 4:40:00 AM, 5.49592542648315
12/25/2025 11:41:00 PM, 12/26/2025 4:41:00 AM, 5.30587863922119
12/25/2025 11:42:00 PM, 12/26/2025 4:42:00 AM, 5.6407036781311
12/25/2025 11:43:00 PM, 12/26/2025 4:43:00 AM, 6.05653953552246
12/25/2025 11:44:00 PM, 12/26/2025 4:44:00 AM, 6.85768938064575
12/25/2025 11:45:00 PM, 12/26/2025 4:45:00 AM, 7.0797815322876
12/25/2025 11:46:00 PM, 12/26/2025 4:46:00 AM, 7.17008590698242
12/25/2025 11:47:00 PM, 12/26/2025 4:47:00 AM, 8.22117614746094
12/25/2025 11:48:00 PM, 12/26/2025 4:48:00 AM, 10.5377769470215
12/25/2025 11:49:00 PM, 12/26/2025 4:49:00 AM, 9.86435985565186
12/25/2025 11:50:00 PM, 12/26/2025 4:50:00 AM, 8.90057849884033
12/25/2025 11:51:00 PM, 12/26/2025 4:51:00 AM, 8.05557060241699
12/25/2025 11:52:00 PM, 12/26/2025 4:52:00 AM, 8.01770877838135
12/25/2025 11:53:00 PM, 12/26/2025 4:53:00 AM, 8.46730804443359
12/25/2025 11:54:00 PM, 12/26/2025 4:54:00 AM, 9.11153602600098
12/25/2025 11:55:00 PM, 12/26/2025 4:55:00 AM, 10.0756769180298
12/25/2025 11:56:00 PM, 12/26/2025 4:56:00 AM, 8.86456775665283
12/25/2025 11:57:00 PM, 12/26/2025 4:57:00 AM, 9.9098653793335
12/25/2025 11:58:00 PM, 12/26/2025 4:58:00 AM, 6.1493444442749
12/25/2025 11:59:00 PM, 12/26/2025 4:59:00 AM, 6.52692270278931
12/26/2025 12:00:00 AM, 12/26/2025 5:00:00 AM, 8.14484691619873
12/26/2025 12:01:00 AM, 12/26/2025 5:01:00 AM, 6.79545783996582
12/26/2025 12:02:00 AM, 12/26/2025 5:02:00 AM, 7.9103684425354
12/26/2025 12:03:00 AM, 12/26/2025 5:03:00 AM, 8.43081951141357
12/26/2025 12:04:00 AM, 12/26/2025 5:04:00 AM, 9.24975395202637
12/26/2025 12:05:00 AM, 12/26/2025 5:05:00 AM, 8.2188720703125
12/26/2025 12:06:00 AM, 12/26/2025 5:06:00 AM, 8.50684547424316
12/26/2025 12:07:00 AM, 12/26/2025 5:07:00 AM, 9.11504650115967
12/26/2025 12:08:00 AM, 12/26/2025 5:08:00 AM, 6.60835790634155
12/26/2025 12:09:00 AM, 12/26/2025 5:09:00 AM, 6.60835790634155
12/26/2025 12:10:00 AM, 12/26/2025 5:10:00 AM, 6.70077180862427
12/26/2025 12:11:00 AM, 12/26/2025 5:11:00 AM, 10.0660257339478
12/26/2025 12:12:00 AM, 12/26/2025 5:12:00 AM, 10.6118173599243
12/26/2025 12:13:00 AM, 12/26/2025 5:13:00 AM, 8.97698020935059
12/26/2025 12:14:00 AM, 12/26/2025 5:14:00 AM, 9.61753082275391
12/26/2025 12:15:00 AM, 12/26/2025 5:15:00 AM, 9.51223945617676
12/26/2025 12:16:00 AM, 12/26/2025 5:16:00 AM, 10.4939985275269
12/26/2025 12:17:00 AM, 12/26/2025 5:17:00 AM, 10.6533269882202
12/26/2025 12:18:00 AM, 12/26/2025 5:18:00 AM, 10.3404722213745
12/26/2025 12:19:00 AM, 12/26/2025 5:19:00 AM, 9.19188022613525
12/26/2025 12:20:00 AM, 12/26/2025 5:20:00 AM, 9.59339237213135
12/26/2025 12:21:00 AM, 12/26/2025 5:21:00 AM, 10.1545572280884
12/26/2025 12:22:00 AM, 12/26/2025 5:22:00 AM, 10.7223958969116
12/26/2025 12:23:00 AM, 12/26/2025 5:23:00 AM, 11.2386236190796
12/26/2025 12:24:00 AM, 12/26/2025 5:24:00 AM, 9.70966339111328
12/26/2025 12:25:00 AM, 12/26/2025 5:25:00 AM, 7.71914339065552
12/26/2025 12:26:00 AM, 12/26/2025 5:26:00 AM, 8.77647018432617
12/26/2025 12:27:00 AM, 12/26/2025 5:27:00 AM, 9.71363925933838
12/26/2025 12:28:00 AM, 12/26/2025 5:28:00 AM, 12.0363168716431
12/26/2025 12:29:00 AM, 12/26/2025 5:29:00 AM, 11.5989933013916
12/26/2025 12:30:00 AM, 12/26/2025 5:30:00 AM, 8.86476707458496
12/26/2025 12:31:00 AM, 12/26/2025 5:31:00 AM, 7.21411895751953
12/26/2025 12:32:00 AM, 12/26/2025 5:32:00 AM, 7.19067907333374
12/26/2025 12:33:00 AM, 12/26/2025 5:33:00 AM, 6.79863262176514
12/26/2025 12:34:00 AM, 12/26/2025 5:34:00 AM, 7.43285131454468
12/26/2025 12:35:00 AM, 12/26/2025 5:35:00 AM, 6.01402950286865
12/26/2025 12:36:00 AM, 12/26/2025 5:36:00 AM, 5.36387252807617
12/26/2025 12:37:00 AM, 12/26/2025 5:37:00 AM, 4.60850954055786
12/26/2025 12:38:00 AM, 12/26/2025 5:38:00 AM, 6.0952672958374
12/26/2025 12:39:00 AM, 12/26/2025 5:39:00 AM, 7.39586591720581
12/26/2025 12:40:00 AM, 12/26/2025 5:40:00 AM, 7.52674102783203
12/26/2025 12:41:00 AM, 12/26/2025 5:41:00 AM, 5.39541053771973
12/26/2025 12:42:00 AM, 12/26/2025 5:42:00 AM, 5.89601612091064
12/26/2025 12:43:00 AM, 12/26/2025 5:43:00 AM, 6.18876361846924
12/26/2025 12:44:00 AM, 12/26/2025 5:44:00 AM, 6.19981908798218
12/26/2025 12:45:00 AM, 12/26/2025 5:45:00 AM, 6.99584531784058
12/26/2025 12:46:00 AM, 12/26/2025 5:46:00 AM, 6.38510274887085
12/26/2025 12:47:00 AM, 12/26/2025 5:47:00 AM, 5.40757179260254
12/26/2025 12:48:00 AM, 12/26/2025 5:48:00 AM, 6.68733644485474
12/26/2025 12:49:00 AM, 12/26/2025 5:49:00 AM, 6.41387128829956
12/26/2025 12:50:00 AM, 12/26/2025 5:50:00 AM, 6.33876419067383
12/26/2025 12:51:00 AM, 12/26/2025 5:51:00 AM, 7.23387622833252
12/26/2025 12:52:00 AM, 12/26/2025 5:52:00 AM, 6.43160915374756
12/26/2025 12:53:00 AM, 12/26/2025 5:53:00 AM, 6.97231531143188
12/26/2025 12:54:00 AM, 12/26/2025 5:54:00 AM, 8.13471126556396
12/26/2025 12:55:00 AM, 12/26/2025 5:55:00 AM, 7.41167736053467
12/26/2025 12:56:00 AM, 12/26/2025 5:56:00 AM, 6.64756774902344
12/26/2025 12:57:00 AM, 12/26/2025 5:57:00 AM, 6.81018781661987
12/26/2025 12:58:00 AM, 12/26/2025 5:58:00 AM, 6.2323579788208
12/26/2025 12:59:00 AM, 12/26/2025 5:59:00 AM, 6.95479917526245
12/26/2025 1:00:00 AM, 12/26/2025 6:00:00 AM, 7.47008419036865
12/26/2025 1:01:00 AM, 12/26/2025 6:01:00 AM, 8.37979507446289
12/26/2025 1:02:00 AM, 12/26/2025 6:02:00 AM, 8.81653594970703
12/26/2025 1:03:00 AM, 12/26/2025 6:03:00 AM, 8.54704666137695
12/26/2025 1:04:00 AM, 12/26/2025 6:04:00 AM, 8.28477573394775
12/26/2025 1:05:00 AM, 12/26/2025 6:05:00 AM, 9.31601524353027
12/26/2025 1:06:00 AM, 12/26/2025 6:06:00 AM, 10.1224327087402
12/26/2025 1:07:00 AM, 12/26/2025 6:07:00 AM, 10.5313911437988
12/26/2025 1:08:00 AM, 12/26/2025 6:08:00 AM, 11.6064281463623
12/26/2025 1:09:00 AM, 12/26/2025 6:09:00 AM, 12.3688974380493
12/26/2025 1:10:00 AM, 12/26/2025 6:10:00 AM, 12.3688974380493
12/26/2025 1:11:00 AM, 12/26/2025 6:11:00 AM, 12.3688974380493
12/26/2025 1:12:00 AM, 12/26/2025 6:12:00 AM, 6.81567335128784
12/26/2025 1:13:00 AM, 12/26/2025 6:13:00 AM, 8.51901531219482
12/26/2025 1:14:00 AM, 12/26/2025 6:14:00 AM, 6.38701963424683
12/26/2025 1:15:00 AM, 12/26/2025 6:15:00 AM, 6.42294549942017
12/26/2025 1:16:00 AM, 12/26/2025 6:16:00 AM, 5.85278272628784
12/26/2025 1:17:00 AM, 12/26/2025 6:17:00 AM, 5.80040979385376
12/26/2025 1:18:00 AM, 12/26/2025 6:18:00 AM, 6.84801054000854
12/26/2025 1:19:00 AM, 12/26/2025 6:19:00 AM, 6.52756261825562
12/26/2025 1:20:00 AM, 12/26/2025 6:20:00 AM, 6.00450992584229
12/26/2025 1:21:00 AM, 12/26/2025 6:21:00 AM, 5.2492823600769
12/26/2025 1:22:00 AM, 12/26/2025 6:22:00 AM, 6.14289045333862
12/26/2025 1:23:00 AM, 12/26/2025 6:23:00 AM, 6.58552694320679
12/26/2025 1:24:00 AM, 12/26/2025 6:24:00 AM, 7.44208955764771
12/26/2025 1:25:00 AM, 12/26/2025 6:25:00 AM, 6.36521482467651
12/26/2025 1:26:00 AM, 12/26/2025 6:26:00 AM, 5.87267017364502
12/26/2025 1:27:00 AM, 12/26/2025 6:27:00 AM, 5.53111743927002
12/26/2025 1:28:00 AM, 12/26/2025 6:28:00 AM, 7.16442155838013
12/26/2025 1:29:00 AM, 12/26/2025 6:29:00 AM, 7.13251447677612
12/26/2025 1:30:00 AM, 12/26/2025 6:30:00 AM, 7.77007341384888
12/26/2025 1:31:00 AM, 12/26/2025 6:31:00 AM, 6.39691209793091
12/26/2025 1:32:00 AM, 12/26/2025 6:32:00 AM, 8.07470607757568
12/26/2025 1:33:00 AM, 12/26/2025 6:33:00 AM, 7.53311729431152
12/26/2025 1:34:00 AM, 12/26/2025 6:34:00 AM, 7.07190275192261
12/26/2025 1:35:00 AM, 12/26/2025 6:35:00 AM, 7.96673488616943
12/26/2025 1:36:00 AM, 12/26/2025 6:36:00 AM, 6.81545448303223
12/26/2025 1:37:00 AM, 12/26/2025 6:37:00 AM, 8.07385349273682
12/26/2025 1:38:00 AM, 12/26/2025 6:38:00 AM, 8.05114078521729
12/26/2025 1:39:00 AM, 12/26/2025 6:39:00 AM, 8.62291049957275
12/26/2025 1:40:00 AM, 12/26/2025 6:40:00 AM, 7.44429683685303
12/26/2025 1:41:00 AM, 12/26/2025 6:41:00 AM, 5.9269962310791
12/26/2025 1:42:00 AM, 12/26/2025 6:42:00 AM, 7.12399244308472
12/26/2025 1:43:00 AM, 12/26/2025 6:43:00 AM, 7.13961458206177
12/26/2025 1:44:00 AM, 12/26/2025 6:44:00 AM, 7.08512449264526
12/26/2025 1:45:00 AM, 12/26/2025 6:45:00 AM, 7.43945360183716
12/26/2025 1:46:00 AM, 12/26/2025 6:46:00 AM, 7.37592744827271
12/26/2025 1:47:00 AM, 12/26/2025 6:47:00 AM, 6.76493358612061
12/26/2025 1:48:00 AM, 12/26/2025 6:48:00 AM, 7.26895141601563
12/26/2025 1:49:00 AM, 12/26/2025 6:49:00 AM, 8.65179538726807
12/26/2025 1:50:00 AM, 12/26/2025 6:50:00 AM, 9.54725646972656
12/26/2025 1:51:00 AM, 12/26/2025 6:51:00 AM, 9.25617122650146
12/26/2025 1:52:00 AM, 12/26/2025 6:52:00 AM, 10.0600156784058
12/26/2025 1:53:00 AM, 12/26/2025 6:53:00 AM, 10.467547416687
12/26/2025 1:54:00 AM, 12/26/2025 6:54:00 AM, 10.3761711120605
12/26/2025 1:55:00 AM, 12/26/2025 6:55:00 AM, 9.44364547729492
12/26/2025 1:56:00 AM, 12/26/2025 6:56:00 AM, 8.72595119476318
12/26/2025 1:57:00 AM, 12/26/2025 6:57:00 AM, 9.50612926483154
12/26/2025 1:58:00 AM, 12/26/2025 6:58:00 AM, 10.3828868865967
12/26/2025 1:59:00 AM, 12/26/2025 6:59:00 AM, 10.0074424743652
12/26/2025 2:00:00 AM, 12/26/2025 7:00:00 AM, 10.91734790802
12/26/2025 2:01:00 AM, 12/26/2025 7:01:00 AM, 10.4233493804932
12/26/2025 2:02:00 AM, 12/26/2025 7:02:00 AM, 10.5642766952515
12/26/2025 2:03:00 AM, 12/26/2025 7:03:00 AM, 12.9331436157227
12/26/2025 2:04:00 AM, 12/26/2025 7:04:00 AM, 11.9229049682617
12/26/2025 2:05:00 AM, 12/26/2025 7:05:00 AM, 9.64399433135986
12/26/2025 2:06:00 AM, 12/26/2025 7:06:00 AM, 9.41750812530518
12/26/2025 2:07:00 AM, 12/26/2025 7:07:00 AM, 12.1701402664185
12/26/2025 2:08:00 AM, 12/26/2025 7:08:00 AM, 10.9050731658936
12/26/2025 2:09:00 AM, 12/26/2025 7:09:00 AM, 12.2532062530518
12/26/2025 2:10:00 AM, 12/26/2025 7:10:00 AM, 11.5968341827393
12/26/2025 2:11:00 AM, 12/26/2025 7:11:00 AM, 11.5525798797607
12/26/2025 2:12:00 AM, 12/26/2025 7:12:00 AM, 11.5525798797607
12/26/2025 2:13:00 AM, 12/26/2025 7:13:00 AM, 10.4060039520264
12/26/2025 2:14:00 AM, 12/26/2025 7:14:00 AM, 9.86811923980713
12/26/2025 2:15:00 AM, 12/26/2025 7:15:00 AM, 10.3562040328979
12/26/2025 2:16:00 AM, 12/26/2025 7:16:00 AM, 9.9263801574707
12/26/2025 2:17:00 AM, 12/26/2025 7:17:00 AM, 9.96875476837158
12/26/2025 2:18:00 AM, 12/26/2025 7:18:00 AM, 11.1486644744873
12/26/2025 2:19:00 AM, 12/26/2025 7:19:00 AM, 11.4775123596191
12/26/2025 2:20:00 AM, 12/26/2025 7:20:00 AM, 9.42250728607178
12/26/2025 2:21:00 AM, 12/26/2025 7:21:00 AM, 10.0986213684082
12/26/2025 2:22:00 AM, 12/26/2025 7:22:00 AM, 11.5419416427612
12/26/2025 2:23:00 AM, 12/26/2025 7:23:00 AM, 10.1914339065552
12/26/2025 2:24:00 AM, 12/26/2025 7:24:00 AM, 9.1237735748291
12/26/2025 2:25:00 AM, 12/26/2025 7:25:00 AM, 9.26241493225098
12/26/2025 2:26:00 AM, 12/26/2025 7:26:00 AM, 8.48207092285156
12/26/2025 2:27:00 AM, 12/26/2025 7:27:00 AM, 11.9175605773926
12/26/2025 2:28:00 AM, 12/26/2025 7:28:00 AM, 10.5041990280151
12/26/2025 2:29:00 AM, 12/26/2025 7:29:00 AM, 9.34438705444336
12/26/2025 2:30:00 AM, 12/26/2025 7:30:00 AM, 9.20893287658691
12/26/2025 2:31:00 AM, 12/26/2025 7:31:00 AM, 9.43219184875488
12/26/2025 2:32:00 AM, 12/26/2025 7:32:00 AM, 10.1558170318604
12/26/2025 2:33:00 AM, 12/26/2025 7:33:00 AM, 8.86375141143799
12/26/2025 2:34:00 AM, 12/26/2025 7:34:00 AM, 9.42556667327881
12/26/2025 2:35:00 AM, 12/26/2025 7:35:00 AM, 9.4633903503418
12/26/2025 2:36:00 AM, 12/26/2025 7:36:00 AM, 9.54594993591309
12/26/2025 2:37:00 AM, 12/26/2025 7:37:00 AM, 9.062087059021
12/26/2025 2:38:00 AM, 12/26/2025 7:38:00 AM, 10.1978340148926
12/26/2025 2:39:00 AM, 12/26/2025 7:39:00 AM, 8.72523975372314
12/26/2025 2:40:00 AM, 12/26/2025 7:40:00 AM, 8.42064762115479
12/26/2025 2:41:00 AM, 12/26/2025 7:41:00 AM, 9.22839641571045
12/26/2025 2:42:00 AM, 12/26/2025 7:42:00 AM, 10.2974500656128
12/26/2025 2:43:00 AM, 12/26/2025 7:43:00 AM, 8.82708072662354
12/26/2025 2:44:00 AM, 12/26/2025 7:44:00 AM, 8.19688892364502
12/26/2025 2:45:00 AM, 12/26/2025 7:45:00 AM, 7.88744974136353
12/26/2025 2:46:00 AM, 12/26/2025 7:46:00 AM, 6.70421886444092
12/26/2025 2:47:00 AM, 12/26/2025 7:47:00 AM, 6.88708257675171
12/26/2025 2:48:00 AM, 12/26/2025 7:48:00 AM, 7.53186941146851
12/26/2025 2:49:00 AM, 12/26/2025 7:49:00 AM, 7.60060882568359
12/26/2025 2:50:00 AM, 12/26/2025 7:50:00 AM, 7.87295722961426
12/26/2025 2:51:00 AM, 12/26/2025 7:51:00 AM, 6.97001266479492
12/26/2025 2:52:00 AM, 12/26/2025 7:52:00 AM, 7.07528591156006
12/26/2025 2:53:00 AM, 12/26/2025 7:53:00 AM, 7.6866192817688
12/26/2025 2:54:00 AM, 12/26/2025 7:54:00 AM, 8.63833904266357
12/26/2025 2:55:00 AM, 12/26/2025 7:55:00 AM, 7.58374500274658
12/26/2025 2:56:00 AM, 12/26/2025 7:56:00 AM, 8.19323921203613
12/26/2025 2:57:00 AM, 12/26/2025 7:57:00 AM, 7.59066581726074
12/26/2025 2:58:00 AM, 12/26/2025 7:58:00 AM, 8.10333156585693
12/26/2025 2:59:00 AM, 12/26/2025 7:59:00 AM, 8.8417854309082
12/26/2025 3:00:00 AM, 12/26/2025 8:00:00 AM, 8.46868705749512
12/26/2025 3:01:00 AM, 12/26/2025 8:01:00 AM, 7.50208139419556
12/26/2025 3:02:00 AM, 12/26/2025 8:02:00 AM, 7.13760900497437
12/26/2025 3:03:00 AM, 12/26/2025 8:03:00 AM, 7.34471082687378
12/26/2025 3:04:00 AM, 12/26/2025 8:04:00 AM, 7.23074626922607
12/26/2025 3:05:00 AM, 12/26/2025 8:05:00 AM, 7.80764532089233
12/26/2025 3:06:00 AM, 12/26/2025 8:06:00 AM, 8.36640739440918
12/26/2025 3:07:00 AM, 12/26/2025 8:07:00 AM, 8.09172821044922
12/26/2025 3:08:00 AM, 12/26/2025 8:08:00 AM, 8.84078884124756
12/26/2025 3:09:00 AM, 12/26/2025 8:09:00 AM, 8.92032432556152
12/26/2025 3:10:00 AM, 12/26/2025 8:10:00 AM, 10.6449136734009
12/26/2025 3:11:00 AM, 12/26/2025 8:11:00 AM, 12.1514101028442
12/26/2025 3:12:00 AM, 12/26/2025 8:12:00 AM, 12.2543773651123
12/26/2025 3:13:00 AM, 12/26/2025 8:13:00 AM, 12.2543773651123
12/26/2025 3:14:00 AM, 12/26/2025 8:14:00 AM, 12.7665033340454
12/26/2025 3:15:00 AM, 12/26/2025 8:15:00 AM, 12.913143157959
12/26/2025 3:16:00 AM, 12/26/2025 8:16:00 AM, 10.6854028701782
12/26/2025 3:17:00 AM, 12/26/2025 8:17:00 AM, 9.4670991897583
12/26/2025 3:18:00 AM, 12/26/2025 8:18:00 AM, 10.0095195770264
12/26/2025 3:19:00 AM, 12/26/2025 8:19:00 AM, 10.9149751663208
12/26/2025 3:20:00 AM, 12/26/2025 8:20:00 AM, 11.4075269699097
12/26/2025 3:21:00 AM, 12/26/2025 8:21:00 AM, 10.8127021789551
12/26/2025 3:22:00 AM, 12/26/2025 8:22:00 AM, 8.36249160766602
12/26/2025 3:23:00 AM, 12/26/2025 8:23:00 AM, 9.40524196624756
12/26/2025 3:24:00 AM, 12/26/2025 8:24:00 AM, 10.1350069046021
12/26/2025 3:25:00 AM, 12/26/2025 8:25:00 AM, 9.03134441375732
12/26/2025 3:26:00 AM, 12/26/2025 8:26:00 AM, 9.5355749130249
12/26/2025 3:27:00 AM, 12/26/2025 8:27:00 AM, 9.77836036682129
12/26/2025 3:28:00 AM, 12/26/2025 8:28:00 AM, 9.31665134429932
12/26/2025 3:29:00 AM, 12/26/2025 8:29:00 AM, 10.0119571685791
12/26/2025 3:30:00 AM, 12/26/2025 8:30:00 AM, 9.48404884338379
12/26/2025 3:31:00 AM, 12/26/2025 8:31:00 AM, 9.95762157440186
12/26/2025 3:32:00 AM, 12/26/2025 8:32:00 AM, 10.0402698516846
12/26/2025 3:33:00 AM, 12/26/2025 8:33:00 AM, 10.2578086853027
12/26/2025 3:34:00 AM, 12/26/2025 8:34:00 AM, 9.50361347198486
12/26/2025 3:35:00 AM, 12/26/2025 8:35:00 AM, 9.59178447723389
12/26/2025 3:36:00 AM, 12/26/2025 8:36:00 AM, 10.0059900283813
12/26/2025 3:37:00 AM, 12/26/2025 8:37:00 AM, 9.45292568206787
12/26/2025 3:38:00 AM, 12/26/2025 8:38:00 AM, 8.66727352142334
12/26/2025 3:39:00 AM, 12/26/2025 8:39:00 AM, 9.41158866882324
12/26/2025 3:40:00 AM, 12/26/2025 8:40:00 AM, 9.71743011474609
12/26/2025 3:41:00 AM, 12/26/2025 8:41:00 AM, 9.74117660522461
12/26/2025 3:42:00 AM, 12/26/2025 8:42:00 AM, 8.51863861083984
12/26/2025 3:43:00 AM, 12/26/2025 8:43:00 AM, 8.53024196624756
12/26/2025 3:44:00 AM, 12/26/2025 8:44:00 AM, 9.21791458129883
12/26/2025 3:45:00 AM, 12/26/2025 8:45:00 AM, 10.8851852416992
12/26/2025 3:46:00 AM, 12/26/2025 8:46:00 AM, 8.48418712615967
12/26/2025 3:47:00 AM, 12/26/2025 8:47:00 AM, 9.89334297180176
12/26/2025 3:48:00 AM, 12/26/2025 8:48:00 AM, 10.0590353012085
12/26/2025 3:49:00 AM, 12/26/2025 8:49:00 AM, 9.21899700164795
12/26/2025 3:50:00 AM, 12/26/2025 8:50:00 AM, 10.9827251434326
12/26/2025 3:51:00 AM, 12/26/2025 8:51:00 AM, 11.7330160140991
12/26/2025 3:52:00 AM, 12/26/2025 8:52:00 AM, 11.0255336761475
12/26/2025 3:53:00 AM, 12/26/2025 8:53:00 AM, 10.7700033187866
12/26/2025 3:54:00 AM, 12/26/2025 8:54:00 AM, 10.5433397293091
12/26/2025 3:55:00 AM, 12/26/2025 8:55:00 AM, 11.5608110427856
12/26/2025 3:56:00 AM, 12/26/2025 8:56:00 AM, 13.2112073898315
12/26/2025 3:57:00 AM, 12/26/2025 8:57:00 AM, 11.9673166275024
12/26/2025 3:58:00 AM, 12/26/2025 8:58:00 AM, 11.7435293197632
12/26/2025 3:59:00 AM, 12/26/2025 8:59:00 AM, 12.4459838867188
12/26/2025 4:00:00 AM, 12/26/2025 9:00:00 AM, 11.6558408737183
12/26/2025 4:01:00 AM, 12/26/2025 9:01:00 AM, 10.5831966400146
12/26/2025 4:02:00 AM, 12/26/2025 9:02:00 AM, 11.1854238510132
12/26/2025 4:03:00 AM, 12/26/2025 9:03:00 AM, 12.3638563156128
12/26/2025 4:04:00 AM, 12/26/2025 9:04:00 AM, 12.6072616577148
12/26/2025 4:05:00 AM, 12/26/2025 9:05:00 AM, 11.0236864089966
12/26/2025 4:06:00 AM, 12/26/2025 9:06:00 AM, 11.4460372924805
12/26/2025 4:07:00 AM, 12/26/2025 9:07:00 AM, 10.0687046051025
12/26/2025 4:08:00 AM, 12/26/2025 9:08:00 AM, 9.58075904846191
12/26/2025 4:09:00 AM, 12/26/2025 9:09:00 AM, 8.38580799102783
12/26/2025 4:10:00 AM, 12/26/2025 9:10:00 AM, 6.51296472549438
12/26/2025 4:11:00 AM, 12/26/2025 9:11:00 AM, 6.67796564102173
12/26/2025 4:12:00 AM, 12/26/2025 9:12:00 AM, 6.88252592086792
12/26/2025 4:13:00 AM, 12/26/2025 9:13:00 AM, 7.04024314880371
12/26/2025 4:14:00 AM, 12/26/2025 9:14:00 AM, 7.04024314880371
12/26/2025 4:15:00 AM, 12/26/2025 9:15:00 AM, 8.85817813873291
12/26/2025 4:16:00 AM, 12/26/2025 9:16:00 AM, 7.72271490097046
12/26/2025 4:17:00 AM, 12/26/2025 9:17:00 AM, 9.58278846740723
12/26/2025 4:18:00 AM, 12/26/2025 9:18:00 AM, 9.57782459259033
12/26/2025 4:19:00 AM, 12/26/2025 9:19:00 AM, 8.99620056152344
12/26/2025 4:20:00 AM, 12/26/2025 9:20:00 AM, 10.4578447341919
12/26/2025 4:21:00 AM, 12/26/2025 9:21:00 AM, 10.0185403823853
12/26/2025 4:22:00 AM, 12/26/2025 9:22:00 AM, 10.1869297027588
12/26/2025 4:23:00 AM, 12/26/2025 9:23:00 AM, 12.2314796447754
12/26/2025 4:24:00 AM, 12/26/2025 9:24:00 AM, 11.7423858642578
12/26/2025 4:25:00 AM, 12/26/2025 9:25:00 AM, 10.4433088302612
12/26/2025 4:26:00 AM, 12/26/2025 9:26:00 AM, 9.6013879776001
12/26/2025 4:27:00 AM, 12/26/2025 9:27:00 AM, 9.09191131591797
12/26/2025 4:28:00 AM, 12/26/2025 9:28:00 AM, 8.53915119171143
12/26/2025 4:29:00 AM, 12/26/2025 9:29:00 AM, 9.13541316986084
12/26/2025 4:30:00 AM, 12/26/2025 9:30:00 AM, 9.12629508972168
12/26/2025 4:31:00 AM, 12/26/2025 9:31:00 AM, 10.4879131317139
12/26/2025 4:32:00 AM, 12/26/2025 9:32:00 AM, 10.0054111480713
12/26/2025 4:33:00 AM, 12/26/2025 9:33:00 AM, 9.72447872161865
12/26/2025 4:34:00 AM, 12/26/2025 9:34:00 AM, 9.68365955352783
12/26/2025 4:35:00 AM, 12/26/2025 9:35:00 AM, 11.0949573516846
12/26/2025 4:36:00 AM, 12/26/2025 9:36:00 AM, 11.1523303985596
12/26/2025 4:37:00 AM, 12/26/2025 9:37:00 AM, 10.783034324646
12/26/2025 4:38:00 AM, 12/26/2025 9:38:00 AM, 13.5003089904785
12/26/2025 4:39:00 AM, 12/26/2025 9:39:00 AM, 14.0468921661377
12/26/2025 4:40:00 AM, 12/26/2025 9:40:00 AM, 11.3004493713379
12/26/2025 4:41:00 AM, 12/26/2025 9:41:00 AM, 10.3404121398926
12/26/2025 4:42:00 AM, 12/26/2025 9:42:00 AM, 12.1231336593628
12/26/2025 4:43:00 AM, 12/26/2025 9:43:00 AM, 10.3810052871704
12/26/2025 4:44:00 AM, 12/26/2025 9:44:00 AM, 9.66775798797607
12/26/2025 4:45:00 AM, 12/26/2025 9:45:00 AM, 9.84244918823242
12/26/2025 4:46:00 AM, 12/26/2025 9:46:00 AM, 10.5931301116943
12/26/2025 4:47:00 AM, 12/26/2025 9:47:00 AM, 10.672287940979
12/26/2025 4:48:00 AM, 12/26/2025 9:48:00 AM, 9.60855865478516
12/26/2025 4:49:00 AM, 12/26/2025 9:49:00 AM, 9.65725708007813
12/26/2025 4:50:00 AM, 12/26/2025 9:50:00 AM, 9.78800010681152
12/26/2025 4:51:00 AM, 12/26/2025 9:51:00 AM, 11.3199920654297
12/26/2025 4:52:00 AM, 12/26/2025 9:52:00 AM, 12.4425935745239
12/26/2025 4:53:00 AM, 12/26/2025 9:53:00 AM, 12.8017511367798
12/26/2025 4:54:00 AM, 12/26/2025 9:54:00 AM, 13.128532409668
12/26/2025 4:55:00 AM, 12/26/2025 9:55:00 AM, 12.688383102417
12/26/2025 4:56:00 AM, 12/26/2025 9:56:00 AM, 12.3379888534546
12/26/2025 4:57:00 AM, 12/26/2025 9:57:00 AM, 12.5142974853516
12/26/2025 4:58:00 AM, 12/26/2025 9:58:00 AM, 12.1301317214966
12/26/2025 4:59:00 AM, 12/26/2025 9:59:00 AM, 10.8820705413818
12/26/2025 5:00:00 AM, 12/26/2025 10:00:00 AM, 8.40814399719238
12/26/2025 5:01:00 AM, 12/26/2025 10:01:00 AM, 9.9003210067749
12/26/2025 5:02:00 AM, 12/26/2025 10:02:00 AM, 8.95337200164795
12/26/2025 5:03:00 AM, 12/26/2025 10:03:00 AM, 8.90214920043945
12/26/2025 5:04:00 AM, 12/26/2025 10:04:00 AM, 11.0005216598511
12/26/2025 5:05:00 AM, 12/26/2025 10:05:00 AM, 12.4111614227295
12/26/2025 5:06:00 AM, 12/26/2025 10:06:00 AM, 11.5289211273193
12/26/2025 5:07:00 AM, 12/26/2025 10:07:00 AM, 12.2275428771973
12/26/2025 5:08:00 AM, 12/26/2025 10:08:00 AM, 10.3392496109009
12/26/2025 5:09:00 AM, 12/26/2025 10:09:00 AM, 10.2310733795166
12/26/2025 5:10:00 AM, 12/26/2025 10:10:00 AM, 10.0446643829346
12/26/2025 5:11:00 AM, 12/26/2025 10:11:00 AM, 9.8019437789917
12/26/2025 5:12:00 AM, 12/26/2025 10:12:00 AM, 10.3208703994751
12/26/2025 5:13:00 AM, 12/26/2025 10:13:00 AM, 10.3972187042236
12/26/2025 5:14:00 AM, 12/26/2025 10:14:00 AM, 10.4201765060425
12/26/2025 5:15:00 AM, 12/26/2025 10:15:00 AM, 10.4201765060425
12/26/2025 5:16:00 AM, 12/26/2025 10:16:00 AM, 11.3457403182983
12/26/2025 5:17:00 AM, 12/26/2025 10:17:00 AM, 11.556360244751
12/26/2025 5:18:00 AM, 12/26/2025 10:18:00 AM, 10.425347328186
12/26/2025 5:19:00 AM, 12/26/2025 10:19:00 AM, 10.3013973236084
12/26/2025 5:20:00 AM, 12/26/2025 10:20:00 AM, 11.0373439788818
12/26/2025 5:21:00 AM, 12/26/2025 10:21:00 AM, 11.6441116333008
12/26/2025 5:22:00 AM, 12/26/2025 10:22:00 AM, 11.5722618103027
12/26/2025 5:23:00 AM, 12/26/2025 10:23:00 AM, 12.5610618591309
12/26/2025 5:24:00 AM, 12/26/2025 10:24:00 AM, 12.2633934020996
12/26/2025 5:25:00 AM, 12/26/2025 10:25:00 AM, 12.9098596572876
12/26/2025 5:26:00 AM, 12/26/2025 10:26:00 AM, 10.8422660827637
12/26/2025 5:27:00 AM, 12/26/2025 10:27:00 AM, 7.8029146194458
12/26/2025 5:28:00 AM, 12/26/2025 10:28:00 AM, 8.59099388122559
12/26/2025 5:29:00 AM, 12/26/2025 10:29:00 AM, 9.8743782043457
12/26/2025 5:30:00 AM, 12/26/2025 10:30:00 AM, 8.99495506286621
12/26/2025 5:31:00 AM, 12/26/2025 10:31:00 AM, 10.0815439224243
12/26/2025 5:32:00 AM, 12/26/2025 10:32:00 AM, 10.5417366027832
12/26/2025 5:33:00 AM, 12/26/2025 10:33:00 AM, 13.1532688140869
12/26/2025 5:34:00 AM, 12/26/2025 10:34:00 AM, 11.593505859375
12/26/2025 5:35:00 AM, 12/26/2025 10:35:00 AM, 11.7251539230347
12/26/2025 5:36:00 AM, 12/26/2025 10:36:00 AM, 12.5262098312378
12/26/2025 5:37:00 AM, 12/26/2025 10:37:00 AM, 11.7166185379028
12/26/2025 5:38:00 AM, 12/26/2025 10:38:00 AM, 11.3782520294189
12/26/2025 5:39:00 AM, 12/26/2025 10:39:00 AM, 10.727388381958
12/26/2025 5:40:00 AM, 12/26/2025 10:40:00 AM, 9.61549282073975
12/26/2025 5:41:00 AM, 12/26/2025 10:41:00 AM, 9.37366676330566
12/26/2025 5:42:00 AM, 12/26/2025 10:42:00 AM, 8.67921352386475
12/26/2025 5:43:00 AM, 12/26/2025 10:43:00 AM, 9.40943050384521
12/26/2025 5:44:00 AM, 12/26/2025 10:44:00 AM, 9.59359073638916
12/26/2025 5:45:00 AM, 12/26/2025 10:45:00 AM, 10.0170831680298
12/26/2025 5:46:00 AM, 12/26/2025 10:46:00 AM, 9.8622579574585
12/26/2025 5:47:00 AM, 12/26/2025 10:47:00 AM, 10.7087001800537
12/26/2025 5:48:00 AM, 12/26/2025 10:48:00 AM, 10.9365653991699
12/26/2025 5:49:00 AM, 12/26/2025 10:49:00 AM, 9.60975074768066
12/26/2025 5:50:00 AM, 12/26/2025 10:50:00 AM, 9.69281005859375
12/26/2025 5:51:00 AM, 12/26/2025 10:51:00 AM, 10.0261917114258
12/26/2025 5:52:00 AM, 12/26/2025 10:52:00 AM, 9.96211051940918
12/26/2025 5:53:00 AM, 12/26/2025 10:53:00 AM, 9.50962257385254
12/26/2025 5:54:00 AM, 12/26/2025 10:54:00 AM, 9.54514408111572
12/26/2025 5:55:00 AM, 12/26/2025 10:55:00 AM, 10.1379041671753
12/26/2025 5:56:00 AM, 12/26/2025 10:56:00 AM, 12.2833290100098
12/26/2025 5:57:00 AM, 12/26/2025 10:57:00 AM, 12.8828105926514
12/26/2025 5:58:00 AM, 12/26/2025 10:58:00 AM, 12.2097454071045
12/26/2025 5:59:00 AM, 12/26/2025 10:59:00 AM, 11.9085264205933
12/26/2025 6:00:00 AM, 12/26/2025 11:00:00 AM, 13.9428510665894
12/26/2025 6:01:00 AM, 12/26/2025 11:01:00 AM, 11.763955116272
12/26/2025 6:02:00 AM, 12/26/2025 11:02:00 AM, 11.8625450134277
12/26/2025 6:03:00 AM, 12/26/2025 11:03:00 AM, 9.73249244689941
12/26/2025 6:04:00 AM, 12/26/2025 11:04:00 AM, 10.9888029098511
12/26/2025 6:05:00 AM, 12/26/2025 11:05:00 AM, 11.1788053512573
12/26/2025 6:06:00 AM, 12/26/2025 11:06:00 AM, 10.7812957763672
12/26/2025 6:07:00 AM, 12/26/2025 11:07:00 AM, 10.7282848358154
12/26/2025 6:08:00 AM, 12/26/2025 11:08:00 AM, 10.4970664978027
12/26/2025 6:09:00 AM, 12/26/2025 11:09:00 AM, 12.1814002990723
12/26/2025 6:10:00 AM, 12/26/2025 11:10:00 AM, 11.6437301635742
12/26/2025 6:11:00 AM, 12/26/2025 11:11:00 AM, 11.48659324646
12/26/2025 6:12:00 AM, 12/26/2025 11:12:00 AM, 9.13638687133789
12/26/2025 6:13:00 AM, 12/26/2025 11:13:00 AM, 9.60409832000732
12/26/2025 6:14:00 AM, 12/26/2025 11:14:00 AM, 10.3357877731323
12/26/2025 6:15:00 AM, 12/26/2025 11:15:00 AM, 10.8157005310059
12/26/2025 6:16:00 AM, 12/26/2025 11:16:00 AM, 10.8157005310059
12/26/2025 6:17:00 AM, 12/26/2025 11:17:00 AM, 12.1247816085815
12/26/2025 6:18:00 AM, 12/26/2025 11:18:00 AM, 13.0364780426025
12/26/2025 6:19:00 AM, 12/26/2025 11:19:00 AM, 10.838680267334
12/26/2025 6:20:00 AM, 12/26/2025 11:20:00 AM, 10.3690166473389
12/26/2025 6:21:00 AM, 12/26/2025 11:21:00 AM, 10.7857255935669
12/26/2025 6:22:00 AM, 12/26/2025 11:22:00 AM, 10.362889289856
12/26/2025 6:23:00 AM, 12/26/2025 11:23:00 AM, 12.187388420105
12/26/2025 6:24:00 AM, 12/26/2025 11:24:00 AM, 11.1344509124756
12/26/2025 6:25:00 AM, 12/26/2025 11:25:00 AM, 11.5220060348511
12/26/2025 6:26:00 AM, 12/26/2025 11:26:00 AM, 12.0878458023071
12/26/2025 6:27:00 AM, 12/26/2025 11:27:00 AM, 13.2548704147339
12/26/2025 6:28:00 AM, 12/26/2025 11:28:00 AM, 13.6532745361328
12/26/2025 6:29:00 AM, 12/26/2025 11:29:00 AM, 11.954517364502
12/26/2025 6:30:00 AM, 12/26/2025 11:30:00 AM, 12.2918157577515
12/26/2025 6:31:00 AM, 12/26/2025 11:31:00 AM, 12.3155174255371
12/26/2025 6:32:00 AM, 12/26/2025 11:32:00 AM, 11.9245929718018
12/26/2025 6:33:00 AM, 12/26/2025 11:33:00 AM, 11.7973346710205
12/26/2025 6:34:00 AM, 12/26/2025 11:34:00 AM, 11.2398662567139
12/26/2025 6:35:00 AM, 12/26/2025 11:35:00 AM, 11.4725646972656
12/26/2025 6:36:00 AM, 12/26/2025 11:36:00 AM, 10.8155479431152
12/26/2025 6:37:00 AM, 12/26/2025 11:37:00 AM, 11.0898809432983
12/26/2025 6:38:00 AM, 12/26/2025 11:38:00 AM, 11.9382133483887
12/26/2025 6:39:00 AM, 12/26/2025 11:39:00 AM, 14.0712261199951
12/26/2025 6:40:00 AM, 12/26/2025 11:40:00 AM, 11.944637298584
12/26/2025 6:41:00 AM, 12/26/2025 11:41:00 AM, 10.1791095733643
12/26/2025 6:42:00 AM, 12/26/2025 11:42:00 AM, 11.2273540496826
12/26/2025 6:43:00 AM, 12/26/2025 11:43:00 AM, 11.8117990493774
12/26/2025 6:44:00 AM, 12/26/2025 11:44:00 AM, 11.7874460220337
12/26/2025 6:45:00 AM, 12/26/2025 11:45:00 AM, 11.0964374542236
12/26/2025 6:46:00 AM, 12/26/2025 11:46:00 AM, 10.8222322463989
12/26/2025 6:47:00 AM, 12/26/2025 11:47:00 AM, 11.2648935317993
12/26/2025 6:48:00 AM, 12/26/2025 11:48:00 AM, 12.0866422653198
12/26/2025 6:49:00 AM, 12/26/2025 11:49:00 AM, 11.3338108062744
12/26/2025 6:50:00 AM, 12/26/2025 11:50:00 AM, 13.5877676010132
12/26/2025 6:51:00 AM, 12/26/2025 11:51:00 AM, 12.9343070983887
12/26/2025 6:52:00 AM, 12/26/2025 11:52:00 AM, 11.2278165817261
12/26/2025 6:53:00 AM, 12/26/2025 11:53:00 AM, 9.99563121795654
12/26/2025 6:54:00 AM, 12/26/2025 11:54:00 AM, 8.77505302429199
12/26/2025 6:55:00 AM, 12/26/2025 11:55:00 AM, 10.6421890258789
12/26/2025 6:56:00 AM, 12/26/2025 11:56:00 AM, 10.5493021011353
12/26/2025 6:57:00 AM, 12/26/2025 11:57:00 AM, 9.80025672912598
12/26/2025 6:58:00 AM, 12/26/2025 11:58:00 AM, 10.3759717941284
12/26/2025 6:59:00 AM, 12/26/2025 11:59:00 AM, 10.4992361068726
12/26/2025 7:00:00 AM, 12/26/2025 12:00:00 PM, 10.1717443466187
12/26/2025 7:01:00 AM, 12/26/2025 12:01:00 PM, 10.9245157241821
12/26/2025 7:02:00 AM, 12/26/2025 12:02:00 PM, 9.65020275115967
12/26/2025 7:03:00 AM, 12/26/2025 12:03:00 PM, 9.88926124572754
12/26/2025 7:04:00 AM, 12/26/2025 12:04:00 PM, 9.52552127838135
12/26/2025 7:05:00 AM, 12/26/2025 12:05:00 PM, 8.46672534942627
12/26/2025 7:06:00 AM, 12/26/2025 12:06:00 PM, 8.48274040222168
12/26/2025 7:07:00 AM, 12/26/2025 12:07:00 PM, 8.01132488250732
12/26/2025 7:08:00 AM, 12/26/2025 12:08:00 PM, 8.61001300811768
12/26/2025 7:09:00 AM, 12/26/2025 12:09:00 PM, 9.24572944641113
12/26/2025 7:10:00 AM, 12/26/2025 12:10:00 PM, 10.3149566650391
12/26/2025 7:11:00 AM, 12/26/2025 12:11:00 PM, 10.2012786865234
12/26/2025 7:12:00 AM, 12/26/2025 12:12:00 PM, 10.1236591339111
12/26/2025 7:13:00 AM, 12/26/2025 12:13:00 PM, 11.1012678146362
12/26/2025 7:14:00 AM, 12/26/2025 12:14:00 PM, 10.6952886581421
12/26/2025 7:15:00 AM, 12/26/2025 12:15:00 PM, 10.7763719558716
12/26/2025 7:16:00 AM, 12/26/2025 12:16:00 PM, 10.3056955337524
12/26/2025 7:17:00 AM, 12/26/2025 12:17:00 PM, 10.3056955337524
12/26/2025 7:18:00 AM, 12/26/2025 12:18:00 PM, 9.88299083709717
12/26/2025 7:19:00 AM, 12/26/2025 12:19:00 PM, 9.52966213226318
12/26/2025 7:20:00 AM, 12/26/2025 12:20:00 PM, 11.0268039703369
12/26/2025 7:21:00 AM, 12/26/2025 12:21:00 PM, 11.3134260177612
12/26/2025 7:22:00 AM, 12/26/2025 12:22:00 PM, 11.4444875717163
12/26/2025 7:23:00 AM, 12/26/2025 12:23:00 PM, 13.0577030181885
12/26/2025 7:24:00 AM, 12/26/2025 12:24:00 PM, 13.8584232330322
12/26/2025 7:25:00 AM, 12/26/2025 12:25:00 PM, 11.5687084197998
12/26/2025 7:26:00 AM, 12/26/2025 12:26:00 PM, 8.40910911560059
12/26/2025 7:27:00 AM, 12/26/2025 12:27:00 PM, 9.17276382446289
12/26/2025 7:28:00 AM, 12/26/2025 12:28:00 PM, 9.59853172302246
12/26/2025 7:29:00 AM, 12/26/2025 12:29:00 PM, 10.958155632019
12/26/2025 7:30:00 AM, 12/26/2025 12:30:00 PM, 9.4908447265625
12/26/2025 7:31:00 AM, 12/26/2025 12:31:00 PM, 9.0199146270752
12/26/2025 7:32:00 AM, 12/26/2025 12:32:00 PM, 9.1625280380249
12/26/2025 7:33:00 AM, 12/26/2025 12:33:00 PM, 9.08702754974365
12/26/2025 7:34:00 AM, 12/26/2025 12:34:00 PM, 8.28157806396484
12/26/2025 7:35:00 AM, 12/26/2025 12:35:00 PM, 9.29580593109131
12/26/2025 7:36:00 AM, 12/26/2025 12:36:00 PM, 11.502968788147
12/26/2025 7:37:00 AM, 12/26/2025 12:37:00 PM, 9.78987121582031
12/26/2025 7:38:00 AM, 12/26/2025 12:38:00 PM, 10.7958612442017
12/26/2025 7:39:00 AM, 12/26/2025 12:39:00 PM, 11.6283617019653
12/26/2025 7:40:00 AM, 12/26/2025 12:40:00 PM, 12.2151517868042
12/26/2025 7:41:00 AM, 12/26/2025 12:41:00 PM, 12.2533550262451
12/26/2025 7:42:00 AM, 12/26/2025 12:42:00 PM, 12.3924160003662
12/26/2025 7:43:00 AM, 12/26/2025 12:43:00 PM, 13.1250295639038
12/26/2025 7:44:00 AM, 12/26/2025 12:44:00 PM, 11.9036655426025
12/26/2025 7:45:00 AM, 12/26/2025 12:45:00 PM, 12.2027521133423
12/26/2025 7:46:00 AM, 12/26/2025 12:46:00 PM, 12.1907587051392
12/26/2025 7:47:00 AM, 12/26/2025 12:47:00 PM, 13.3889465332031
12/26/2025 7:48:00 AM, 12/26/2025 12:48:00 PM, 14.2687759399414
12/26/2025 7:49:00 AM, 12/26/2025 12:49:00 PM, 13.9267606735229
12/26/2025 7:50:00 AM, 12/26/2025 12:50:00 PM, 12.4295387268066
12/26/2025 7:51:00 AM, 12/26/2025 12:51:00 PM, 11.7015104293823
12/26/2025 7:52:00 AM, 12/26/2025 12:52:00 PM, 13.2058458328247
12/26/2025 7:53:00 AM, 12/26/2025 12:53:00 PM, 12.0031614303589
12/26/2025 7:54:00 AM, 12/26/2025 12:54:00 PM, 11.4474754333496
12/26/2025 7:55:00 AM, 12/26/2025 12:55:00 PM, 11.5978536605835
12/26/2025 7:56:00 AM, 12/26/2025 12:56:00 PM, 12.9048986434937
12/26/2025 7:57:00 AM, 12/26/2025 12:57:00 PM, 15.2693853378296
12/26/2025 7:58:00 AM, 12/26/2025 12:58:00 PM, 16.6766662597656
12/26/2025 7:59:00 AM, 12/26/2025 12:59:00 PM, 16.5677509307861
12/26/2025 8:00:00 AM, 12/26/2025 1:00:00 PM, 15.7214956283569
12/26/2025 8:01:00 AM, 12/26/2025 1:01:00 PM, 16.496732711792
12/26/2025 8:02:00 AM, 12/26/2025 1:02:00 PM, 17.8329334259033
12/26/2025 8:03:00 AM, 12/26/2025 1:03:00 PM, 17.3098564147949
12/26/2025 8:04:00 AM, 12/26/2025 1:04:00 PM, 16.7723293304443
12/26/2025 8:05:00 AM, 12/26/2025 1:05:00 PM, 15.8768978118896
12/26/2025 8:06:00 AM, 12/26/2025 1:06:00 PM, 16.6333026885986
12/26/2025 8:07:00 AM, 12/26/2025 1:07:00 PM, 16.5584888458252
12/26/2025 8:08:00 AM, 12/26/2025 1:08:00 PM, 12.5145053863525
12/26/2025 8:09:00 AM, 12/26/2025 1:09:00 PM, 12.9179658889771
12/26/2025 8:10:00 AM, 12/26/2025 1:10:00 PM, 14.7736530303955
12/26/2025 8:11:00 AM, 12/26/2025 1:11:00 PM, 17.9022579193115
12/26/2025 8:12:00 AM, 12/26/2025 1:12:00 PM, 16.8829441070557
12/26/2025 8:13:00 AM, 12/26/2025 1:13:00 PM, 14.1792831420898
12/26/2025 8:14:00 AM, 12/26/2025 1:14:00 PM, 15.4030332565308
12/26/2025 8:15:00 AM, 12/26/2025 1:15:00 PM, 15.9089450836182
12/26/2025 8:16:00 AM, 12/26/2025 1:16:00 PM, 14.3080625534058
12/26/2025 8:17:00 AM, 12/26/2025 1:17:00 PM, 13.3779973983765
12/26/2025 8:18:00 AM, 12/26/2025 1:18:00 PM, 13.3779973983765
12/26/2025 8:19:00 AM, 12/26/2025 1:19:00 PM, 14.0671281814575
12/26/2025 8:20:00 AM, 12/26/2025 1:20:00 PM, 16.2745914459229
12/26/2025 8:21:00 AM, 12/26/2025 1:21:00 PM, 16.1622734069824
12/26/2025 8:22:00 AM, 12/26/2025 1:22:00 PM, 17.0521488189697
12/26/2025 8:23:00 AM, 12/26/2025 1:23:00 PM, 17.1884880065918
12/26/2025 8:24:00 AM, 12/26/2025 1:24:00 PM, 15.4770488739014
12/26/2025 8:25:00 AM, 12/26/2025 1:25:00 PM, 15.5490016937256
12/26/2025 8:26:00 AM, 12/26/2025 1:26:00 PM, 16.7114925384521
12/26/2025 8:27:00 AM, 12/26/2025 1:27:00 PM, 16.5209083557129
12/26/2025 8:28:00 AM, 12/26/2025 1:28:00 PM, 16.1766548156738
12/26/2025 8:29:00 AM, 12/26/2025 1:29:00 PM, 17.9440460205078
12/26/2025 8:30:00 AM, 12/26/2025 1:30:00 PM, 15.7979516983032
12/26/2025 8:31:00 AM, 12/26/2025 1:31:00 PM, 14.8294639587402
12/26/2025 8:32:00 AM, 12/26/2025 1:32:00 PM, 15.5860977172852
12/26/2025 8:33:00 AM, 12/26/2025 1:33:00 PM, 15.5414028167725
12/26/2025 8:34:00 AM, 12/26/2025 1:34:00 PM, 14.958475112915
12/26/2025 8:35:00 AM, 12/26/2025 1:35:00 PM, 15.7600812911987
12/26/2025 8:36:00 AM, 12/26/2025 1:36:00 PM, 14.2901000976563
12/26/2025 8:37:00 AM, 12/26/2025 1:37:00 PM, 14.5909509658813
12/26/2025 8:38:00 AM, 12/26/2025 1:38:00 PM, 14.3108320236206
12/26/2025 8:39:00 AM, 12/26/2025 1:39:00 PM, 15.6735105514526
12/26/2025 8:40:00 AM, 12/26/2025 1:40:00 PM, 15.5540113449097
12/26/2025 8:41:00 AM, 12/26/2025 1:41:00 PM, 13.5431022644043
12/26/2025 8:42:00 AM, 12/26/2025 1:42:00 PM, 14.3187417984009
12/26/2025 8:43:00 AM, 12/26/2025 1:43:00 PM, 12.8679285049438
12/26/2025 8:44:00 AM, 12/26/2025 1:44:00 PM, 11.0729398727417
12/26/2025 8:45:00 AM, 12/26/2025 1:45:00 PM, 12.181827545166
12/26/2025 8:46:00 AM, 12/26/2025 1:46:00 PM, 13.8122224807739
12/26/2025 8:47:00 AM, 12/26/2025 1:47:00 PM, 13.7615165710449
12/26/2025 8:48:00 AM, 12/26/2025 1:48:00 PM, 12.015682220459
12/26/2025 8:49:00 AM, 12/26/2025 1:49:00 PM, 12.4807033538818
12/26/2025 8:50:00 AM, 12/26/2025 1:50:00 PM, 14.5251817703247
12/26/2025 8:51:00 AM, 12/26/2025 1:51:00 PM, 16.4449596405029
12/26/2025 8:52:00 AM, 12/26/2025 1:52:00 PM, 14.7698373794556
12/26/2025 8:53:00 AM, 12/26/2025 1:53:00 PM, 13.4968347549438
12/26/2025 8:54:00 AM, 12/26/2025 1:54:00 PM, 14.2398777008057
12/26/2025 8:55:00 AM, 12/26/2025 1:55:00 PM, 14.4784240722656
12/26/2025 8:56:00 AM, 12/26/2025 1:56:00 PM, 15.1645469665527
12/26/2025 8:57:00 AM, 12/26/2025 1:57:00 PM, 13.132007598877
12/26/2025 8:58:00 AM, 12/26/2025 1:58:00 PM, 13.7486352920532
12/26/2025 8:59:00 AM, 12/26/2025 1:59:00 PM, 13.7163238525391
12/26/2025 9:00:00 AM, 12/26/2025 2:00:00 PM, 12.3403606414795
12/26/2025 9:01:00 AM, 12/26/2025 2:01:00 PM, 11.666127204895
12/26/2025 9:02:00 AM, 12/26/2025 2:02:00 PM, 10.9833974838257
12/26/2025 9:03:00 AM, 12/26/2025 2:03:00 PM, 12.0418939590454
12/26/2025 9:04:00 AM, 12/26/2025 2:04:00 PM, 12.7339677810669
12/26/2025 9:05:00 AM, 12/26/2025 2:05:00 PM, 13.5622663497925
12/26/2025 9:06:00 AM, 12/26/2025 2:06:00 PM, 12.7187442779541
12/26/2025 9:07:00 AM, 12/26/2025 2:07:00 PM, 14.3833684921265
12/26/2025 9:08:00 AM, 12/26/2025 2:08:00 PM, 13.2071304321289
12/26/2025 9:09:00 AM, 12/26/2025 2:09:00 PM, 13.5294570922852
12/26/2025 9:10:00 AM, 12/26/2025 2:10:00 PM, 11.9952688217163
12/26/2025 9:11:00 AM, 12/26/2025 2:11:00 PM, 10.5847778320313
12/26/2025 9:12:00 AM, 12/26/2025 2:12:00 PM, 8.59859657287598
12/26/2025 9:13:00 AM, 12/26/2025 2:13:00 PM, 9.28418254852295
12/26/2025 9:14:00 AM, 12/26/2025 2:14:00 PM, 11.2202577590942
12/26/2025 9:15:00 AM, 12/26/2025 2:15:00 PM, 11.6023025512695
12/26/2025 9:16:00 AM, 12/26/2025 2:16:00 PM, 11.324010848999
12/26/2025 9:17:00 AM, 12/26/2025 2:17:00 PM, 12.2780618667603
12/26/2025 9:18:00 AM, 12/26/2025 2:18:00 PM, 10.9319353103638
12/26/2025 9:19:00 AM, 12/26/2025 2:19:00 PM, 10.9319353103638
12/26/2025 9:20:00 AM, 12/26/2025 2:20:00 PM, 10.7931909561157
12/26/2025 9:21:00 AM, 12/26/2025 2:21:00 PM, 11.5968627929688
12/26/2025 9:22:00 AM, 12/26/2025 2:22:00 PM, 12.2139377593994
12/26/2025 9:23:00 AM, 12/26/2025 2:23:00 PM, 11.3777685165405
12/26/2025 9:24:00 AM, 12/26/2025 2:24:00 PM, 11.1109771728516
12/26/2025 9:25:00 AM, 12/26/2025 2:25:00 PM, 12.0443706512451
12/26/2025 9:26:00 AM, 12/26/2025 2:26:00 PM, 12.7440567016602
12/26/2025 9:27:00 AM, 12/26/2025 2:27:00 PM, 10.6492166519165
12/26/2025 9:28:00 AM, 12/26/2025 2:28:00 PM, 10.2655477523804
12/26/2025 9:29:00 AM, 12/26/2025 2:29:00 PM, 10.0656518936157
12/26/2025 9:30:00 AM, 12/26/2025 2:30:00 PM, 12.2043294906616
12/26/2025 9:31:00 AM, 12/26/2025 2:31:00 PM, 10.3304281234741
12/26/2025 9:32:00 AM, 12/26/2025 2:32:00 PM, 10.2035512924194
12/26/2025 9:33:00 AM, 12/26/2025 2:33:00 PM, 11.0458383560181
12/26/2025 9:34:00 AM, 12/26/2025 2:34:00 PM, 12.3629875183105
12/26/2025 9:35:00 AM, 12/26/2025 2:35:00 PM, 13.3852014541626
12/26/2025 9:36:00 AM, 12/26/2025 2:36:00 PM, 12.5630054473877
12/26/2025 9:37:00 AM, 12/26/2025 2:37:00 PM, 14.2386646270752
12/26/2025 9:38:00 AM, 12/26/2025 2:38:00 PM, 13.781943321228
12/26/2025 9:39:00 AM, 12/26/2025 2:39:00 PM, 13.393575668335
12/26/2025 9:40:00 AM, 12/26/2025 2:40:00 PM, 11.1196613311768
12/26/2025 9:41:00 AM, 12/26/2025 2:41:00 PM, 12.8447790145874
12/26/2025 9:42:00 AM, 12/26/2025 2:42:00 PM, 12.3965129852295
12/26/2025 9:43:00 AM, 12/26/2025 2:43:00 PM, 13.635612487793
12/26/2025 9:44:00 AM, 12/26/2025 2:44:00 PM, 11.9478979110718
12/26/2025 9:45:00 AM, 12/26/2025 2:45:00 PM, 10.8954820632935
12/26/2025 9:46:00 AM, 12/26/2025 2:46:00 PM, 9.65009593963623
12/26/2025 9:47:00 AM, 12/26/2025 2:47:00 PM, 9.20072555541992
12/26/2025 9:48:00 AM, 12/26/2025 2:48:00 PM, 10.3533449172974
12/26/2025 9:49:00 AM, 12/26/2025 2:49:00 PM, 9.58022022247314
12/26/2025 9:50:00 AM, 12/26/2025 2:50:00 PM, 10.0444765090942
12/26/2025 9:51:00 AM, 12/26/2025 2:51:00 PM, 11.7332601547241
12/26/2025 9:52:00 AM, 12/26/2025 2:52:00 PM, 10.3119287490845
12/26/2025 9:53:00 AM, 12/26/2025 2:53:00 PM, 9.91777610778809
12/26/2025 9:54:00 AM, 12/26/2025 2:54:00 PM, 11.5777788162231
12/26/2025 9:55:00 AM, 12/26/2025 2:55:00 PM, 11.3792028427124
12/26/2025 9:56:00 AM, 12/26/2025 2:56:00 PM, 11.2178564071655
12/26/2025 9:57:00 AM, 12/26/2025 2:57:00 PM, 11.310619354248
12/26/2025 9:58:00 AM, 12/26/2025 2:58:00 PM, 12.8582029342651
12/26/2025 9:59:00 AM, 12/26/2025 2:59:00 PM, 13.3942813873291
12/26/2025 10:00:00 AM, 12/26/2025 3:00:00 PM, 12.3262481689453
12/26/2025 10:01:00 AM, 12/26/2025 3:01:00 PM, 12.9101057052612
12/26/2025 10:02:00 AM, 12/26/2025 3:02:00 PM, 8.38712406158447
12/26/2025 10:03:00 AM, 12/26/2025 3:03:00 PM, 7.09265279769897
12/26/2025 10:04:00 AM, 12/26/2025 3:04:00 PM, 8.58982849121094
12/26/2025 10:05:00 AM, 12/26/2025 3:05:00 PM, 10.0397729873657
12/26/2025 10:06:00 AM, 12/26/2025 3:06:00 PM, 12.6186771392822
12/26/2025 10:07:00 AM, 12/26/2025 3:07:00 PM, 9.96467018127441
12/26/2025 10:08:00 AM, 12/26/2025 3:08:00 PM, 7.55629444122314
12/26/2025 10:09:00 AM, 12/26/2025 3:09:00 PM, 8.50589466094971
12/26/2025 10:10:00 AM, 12/26/2025 3:10:00 PM, 7.96747398376465
12/26/2025 10:11:00 AM, 12/26/2025 3:11:00 PM, 7.45661592483521
12/26/2025 10:12:00 AM, 12/26/2025 3:12:00 PM, 7.97405767440796
12/26/2025 10:13:00 AM, 12/26/2025 3:13:00 PM, 7.18950748443604
12/26/2025 10:14:00 AM, 12/26/2025 3:14:00 PM, 7.92834043502808
12/26/2025 10:15:00 AM, 12/26/2025 3:15:00 PM, 9.87200546264648
12/26/2025 10:16:00 AM, 12/26/2025 3:16:00 PM, 8.45327663421631
12/26/2025 10:17:00 AM, 12/26/2025 3:17:00 PM, 8.58140087127686
12/26/2025 10:18:00 AM, 12/26/2025 3:18:00 PM, 8.55424880981445
12/26/2025 10:19:00 AM, 12/26/2025 3:19:00 PM, 9.443284034729
12/26/2025 10:20:00 AM, 12/26/2025 3:20:00 PM, 9.443284034729
12/26/2025 10:21:00 AM, 12/26/2025 3:21:00 PM, 9.443284034729
12/26/2025 10:22:00 AM, 12/26/2025 3:22:00 PM, 7.60468292236328
12/26/2025 10:23:00 AM, 12/26/2025 3:23:00 PM, 7.65230178833008
12/26/2025 10:24:00 AM, 12/26/2025 3:24:00 PM, 9.67036914825439
12/26/2025 10:25:00 AM, 12/26/2025 3:25:00 PM, 10.1244783401489
12/26/2025 10:26:00 AM, 12/26/2025 3:26:00 PM, 8.7402400970459
12/26/2025 10:27:00 AM, 12/26/2025 3:27:00 PM, 7.3924388885498
12/26/2025 10:28:00 AM, 12/26/2025 3:28:00 PM, 9.48274803161621
12/26/2025 10:29:00 AM, 12/26/2025 3:29:00 PM, 9.30281448364258
12/26/2025 10:30:00 AM, 12/26/2025 3:30:00 PM, 10.3275442123413
12/26/2025 10:31:00 AM, 12/26/2025 3:31:00 PM, 9.98199081420898
12/26/2025 10:32:00 AM, 12/26/2025 3:32:00 PM, 9.99109554290771
12/26/2025 10:33:00 AM, 12/26/2025 3:33:00 PM, 7.59595060348511
12/26/2025 10:34:00 AM, 12/26/2025 3:34:00 PM, 8.07814121246338
12/26/2025 10:35:00 AM, 12/26/2025 3:35:00 PM, 8.75676918029785
12/26/2025 10:36:00 AM, 12/26/2025 3:36:00 PM, 9.79726219177246
12/26/2025 10:37:00 AM, 12/26/2025 3:37:00 PM, 9.78837871551514
12/26/2025 10:38:00 AM, 12/26/2025 3:38:00 PM, 8.92770767211914
12/26/2025 10:39:00 AM, 12/26/2025 3:39:00 PM, 10.9332256317139
12/26/2025 10:40:00 AM, 12/26/2025 3:40:00 PM, 10.3060007095337
12/26/2025 10:41:00 AM, 12/26/2025 3:41:00 PM, 11.3297748565674
12/26/2025 10:42:00 AM, 12/26/2025 3:42:00 PM, 9.81540298461914
12/26/2025 10:43:00 AM, 12/26/2025 3:43:00 PM, 9.00545501708984
12/26/2025 10:44:00 AM, 12/26/2025 3:44:00 PM, 6.61598300933838
12/26/2025 10:45:00 AM, 12/26/2025 3:45:00 PM, 7.89676523208618
12/26/2025 10:46:00 AM, 12/26/2025 3:46:00 PM, 8.01507663726807
12/26/2025 10:47:00 AM, 12/26/2025 3:47:00 PM, 7.52129650115967
12/26/2025 10:48:00 AM, 12/26/2025 3:48:00 PM, 7.93374967575073
12/26/2025 10:49:00 AM, 12/26/2025 3:49:00 PM, 9.92146110534668
12/26/2025 10:50:00 AM, 12/26/2025 3:50:00 PM, 9.3952169418335
12/26/2025 10:51:00 AM, 12/26/2025 3:51:00 PM, 10.2202997207642
12/26/2025 10:52:00 AM, 12/26/2025 3:52:00 PM, 9.53331756591797
12/26/2025 10:53:00 AM, 12/26/2025 3:53:00 PM, 8.39308929443359
12/26/2025 10:54:00 AM, 12/26/2025 3:54:00 PM, 11.0670175552368
12/26/2025 10:55:00 AM, 12/26/2025 3:55:00 PM, 9.72778034210205
12/26/2025 10:56:00 AM, 12/26/2025 3:56:00 PM, 9.26025485992432
12/26/2025 10:57:00 AM, 12/26/2025 3:57:00 PM, 8.42803382873535
12/26/2025 10:58:00 AM, 12/26/2025 3:58:00 PM, 9.95007228851318
12/26/2025 10:59:00 AM, 12/26/2025 3:59:00 PM, 11.5179262161255
12/26/2025 11:00:00 AM, 12/26/2025 4:00:00 PM, 12.0572347640991
12/26/2025 11:01:00 AM, 12/26/2025 4:01:00 PM, 8.41226387023926
12/26/2025 11:02:00 AM, 12/26/2025 4:02:00 PM, 8.42160606384277
12/26/2025 11:03:00 AM, 12/26/2025 4:03:00 PM, 7.77475500106812
12/26/2025 11:04:00 AM, 12/26/2025 4:04:00 PM, 8.40451622009277
12/26/2025 11:05:00 AM, 12/26/2025 4:05:00 PM, 9.07816886901855
12/26/2025 11:06:00 AM, 12/26/2025 4:06:00 PM, 9.45353984832764
12/26/2025 11:07:00 AM, 12/26/2025 4:07:00 PM, 9.86530685424805
12/26/2025 11:08:00 AM, 12/26/2025 4:08:00 PM, 9.68225765228271
12/26/2025 11:09:00 AM, 12/26/2025 4:09:00 PM, 11.0077419281006
12/26/2025 11:10:00 AM, 12/26/2025 4:10:00 PM, 9.34191226959229
12/26/2025 11:11:00 AM, 12/26/2025 4:11:00 PM, 9.20337963104248
12/26/2025 11:12:00 AM, 12/26/2025 4:12:00 PM, 8.57397842407227
12/26/2025 11:13:00 AM, 12/26/2025 4:13:00 PM, 9.11521434783936
12/26/2025 11:14:00 AM, 12/26/2025 4:14:00 PM, 10.6748561859131
12/26/2025 11:15:00 AM, 12/26/2025 4:15:00 PM, 8.94408893585205
12/26/2025 11:16:00 AM, 12/26/2025 4:16:00 PM, 9.229323387146
12/26/2025 11:17:00 AM, 12/26/2025 4:17:00 PM, 8.3491907119751
12/26/2025 11:18:00 AM, 12/26/2025 4:18:00 PM, 6.50736093521118
12/26/2025 11:19:00 AM, 12/26/2025 4:19:00 PM, 6.57768869400024
12/26/2025 11:20:00 AM, 12/26/2025 4:20:00 PM, 8.90015125274658
12/26/2025 11:21:00 AM, 12/26/2025 4:21:00 PM, 8.93283748626709
12/26/2025 11:22:00 AM, 12/26/2025 4:22:00 PM, 8.93283748626709
12/26/2025 11:23:00 AM, 12/26/2025 4:23:00 PM, 6.32077836990356
12/26/2025 11:24:00 AM, 12/26/2025 4:24:00 PM, 9.13926315307617
12/26/2025 11:25:00 AM, 12/26/2025 4:25:00 PM, 9.94490242004395
12/26/2025 11:26:00 AM, 12/26/2025 4:26:00 PM, 9.7203893661499
12/26/2025 11:27:00 AM, 12/26/2025 4:27:00 PM, 12.0330286026001
12/26/2025 11:28:00 AM, 12/26/2025 4:28:00 PM, 11.2383308410645
12/26/2025 11:29:00 AM, 12/26/2025 4:29:00 PM, 7.48066568374634
12/26/2025 11:30:00 AM, 12/26/2025 4:30:00 PM, 7.5614767074585
12/26/2025 11:31:00 AM, 12/26/2025 4:31:00 PM, 6.8521842956543
12/26/2025 11:32:00 AM, 12/26/2025 4:32:00 PM, 9.23388957977295
12/26/2025 11:33:00 AM, 12/26/2025 4:33:00 PM, 10.1757678985596
12/26/2025 11:34:00 AM, 12/26/2025 4:34:00 PM, 10.5253162384033
12/26/2025 11:35:00 AM, 12/26/2025 4:35:00 PM, 10.253041267395
12/26/2025 11:36:00 AM, 12/26/2025 4:36:00 PM, 9.56610774993896
12/26/2025 11:37:00 AM, 12/26/2025 4:37:00 PM, 8.59169292449951
12/26/2025 11:38:00 AM, 12/26/2025 4:38:00 PM, 9.67938995361328
12/26/2025 11:39:00 AM, 12/26/2025 4:39:00 PM, 10.9698972702026
12/26/2025 11:40:00 AM, 12/26/2025 4:40:00 PM, 11.1507539749146
12/26/2025 11:41:00 AM, 12/26/2025 4:41:00 PM, 10.2626295089722
12/26/2025 11:42:00 AM, 12/26/2025 4:42:00 PM, 10.8411293029785
12/26/2025 11:43:00 AM, 12/26/2025 4:43:00 PM, 10.6894721984863
12/26/2025 11:44:00 AM, 12/26/2025 4:44:00 PM, 8.88151741027832
12/26/2025 11:45:00 AM, 12/26/2025 4:45:00 PM, 9.53896903991699
12/26/2025 11:46:00 AM, 12/26/2025 4:46:00 PM, 11.0443506240845
12/26/2025 11:47:00 AM, 12/26/2025 4:47:00 PM, 12.5675001144409
12/26/2025 11:48:00 AM, 12/26/2025 4:48:00 PM, 12.8678026199341
12/26/2025 11:49:00 AM, 12/26/2025 4:49:00 PM, 14.6280794143677
12/26/2025 11:50:00 AM, 12/26/2025 4:50:00 PM, 15.2897319793701
12/26/2025 11:51:00 AM, 12/26/2025 4:51:00 PM, 14.7496738433838
12/26/2025 11:52:00 AM, 12/26/2025 4:52:00 PM, 14.1870651245117
12/26/2025 11:53:00 AM, 12/26/2025 4:53:00 PM, 12.0715589523315
12/26/2025 11:54:00 AM, 12/26/2025 4:54:00 PM, 11.3065328598022
12/26/2025 11:55:00 AM, 12/26/2025 4:55:00 PM, 9.31473255157471
12/26/2025 11:56:00 AM, 12/26/2025 4:56:00 PM, 9.71035003662109
12/26/2025 11:57:00 AM, 12/26/2025 4:57:00 PM, 10.9366989135742
12/26/2025 11:58:00 AM, 12/26/2025 4:58:00 PM, 10.6453437805176
12/26/2025 11:59:00 AM, 12/26/2025 4:59:00 PM, 10.9925451278687
12/26/2025 12:00:00 PM, 12/26/2025 5:00:00 PM, 11.3790597915649
12/26/2025 12:01:00 PM, 12/26/2025 5:01:00 PM, 13.8743953704834
12/26/2025 12:02:00 PM, 12/26/2025 5:02:00 PM, 10.0935649871826
12/26/2025 12:03:00 PM, 12/26/2025 5:03:00 PM, 9.08022403717041
12/26/2025 12:04:00 PM, 12/26/2025 5:04:00 PM, 9.26167488098145
12/26/2025 12:05:00 PM, 12/26/2025 5:05:00 PM, 10.332124710083
12/26/2025 12:06:00 PM, 12/26/2025 5:06:00 PM, 10.2559938430786
12/26/2025 12:07:00 PM, 12/26/2025 5:07:00 PM, 10.8037757873535
12/26/2025 12:08:00 PM, 12/26/2025 5:08:00 PM, 11.8334312438965
12/26/2025 12:09:00 PM, 12/26/2025 5:09:00 PM, 11.3527383804321
12/26/2025 12:10:00 PM, 12/26/2025 5:10:00 PM, 12.0461921691895
12/26/2025 12:11:00 PM, 12/26/2025 5:11:00 PM, 13.8066358566284
12/26/2025 12:12:00 PM, 12/26/2025 5:12:00 PM, 12.3736019134521
12/26/2025 12:13:00 PM, 12/26/2025 5:13:00 PM, 10.4267644882202
12/26/2025 12:14:00 PM, 12/26/2025 5:14:00 PM, 11.6598472595215
12/26/2025 12:15:00 PM, 12/26/2025 5:15:00 PM, 11.6815605163574
12/26/2025 12:16:00 PM, 12/26/2025 5:16:00 PM, 10.9330539703369
12/26/2025 12:17:00 PM, 12/26/2025 5:17:00 PM, 9.65189838409424
12/26/2025 12:18:00 PM, 12/26/2025 5:18:00 PM, 9.65457534790039
12/26/2025 12:19:00 PM, 12/26/2025 5:19:00 PM, 9.62915134429932
12/26/2025 12:20:00 PM, 12/26/2025 5:20:00 PM, 9.57748508453369
12/26/2025 12:21:00 PM, 12/26/2025 5:21:00 PM, 9.96360778808594
12/26/2025 12:22:00 PM, 12/26/2025 5:22:00 PM, 9.88333988189697
12/26/2025 12:23:00 PM, 12/26/2025 5:23:00 PM, 9.88333988189697
12/26/2025 12:24:00 PM, 12/26/2025 5:24:00 PM, 10.7216377258301
12/26/2025 12:25:00 PM, 12/26/2025 5:25:00 PM, 10.5169801712036
12/26/2025 12:26:00 PM, 12/26/2025 5:26:00 PM, 8.6724853515625
12/26/2025 12:27:00 PM, 12/26/2025 5:27:00 PM, 9.16908264160156
12/26/2025 12:28:00 PM, 12/26/2025 5:28:00 PM, 9.50975227355957
12/26/2025 12:29:00 PM, 12/26/2025 5:29:00 PM, 9.40343952178955
12/26/2025 12:30:00 PM, 12/26/2025 5:30:00 PM, 9.95424747467041
12/26/2025 12:31:00 PM, 12/26/2025 5:31:00 PM, 10.4811582565308
12/26/2025 12:32:00 PM, 12/26/2025 5:32:00 PM, 11.5934324264526
12/26/2025 12:33:00 PM, 12/26/2025 5:33:00 PM, 11.9056701660156
12/26/2025 12:34:00 PM, 12/26/2025 5:34:00 PM, 12.6344451904297
12/26/2025 12:35:00 PM, 12/26/2025 5:35:00 PM, 9.66643333435059
12/26/2025 12:36:00 PM, 12/26/2025 5:36:00 PM, 8.47557163238525
12/26/2025 12:37:00 PM, 12/26/2025 5:37:00 PM, 8.39882850646973
12/26/2025 12:38:00 PM, 12/26/2025 5:38:00 PM, 10.7532405853271
12/26/2025 12:39:00 PM, 12/26/2025 5:39:00 PM, 13.0383787155151
12/26/2025 12:40:00 PM, 12/26/2025 5:40:00 PM, 12.6988296508789
12/26/2025 12:41:00 PM, 12/26/2025 5:41:00 PM, 9.16650867462158
12/26/2025 12:42:00 PM, 12/26/2025 5:42:00 PM, 10.9353723526001
12/26/2025 12:43:00 PM, 12/26/2025 5:43:00 PM, 10.1687479019165
12/26/2025 12:44:00 PM, 12/26/2025 5:44:00 PM, 12.713752746582
12/26/2025 12:45:00 PM, 12/26/2025 5:45:00 PM, 15.8719902038574
12/26/2025 12:46:00 PM, 12/26/2025 5:46:00 PM, 13.2251977920532
12/26/2025 12:47:00 PM, 12/26/2025 5:47:00 PM, 13.6654052734375
12/26/2025 12:48:00 PM, 12/26/2025 5:48:00 PM, 13.4879808425903
12/26/2025 12:49:00 PM, 12/26/2025 5:49:00 PM, 9.67890453338623
12/26/2025 12:50:00 PM, 12/26/2025 5:50:00 PM, 12.134690284729
12/26/2025 12:51:00 PM, 12/26/2025 5:51:00 PM, 12.8545341491699
12/26/2025 12:52:00 PM, 12/26/2025 5:52:00 PM, 11.847508430481
12/26/2025 12:53:00 PM, 12/26/2025 5:53:00 PM, 10.6253118515015
12/26/2025 12:54:00 PM, 12/26/2025 5:54:00 PM, 10.0065317153931
12/26/2025 12:55:00 PM, 12/26/2025 5:55:00 PM, 9.99796390533447
12/26/2025 12:56:00 PM, 12/26/2025 5:56:00 PM, 10.8539600372314
12/26/2025 12:57:00 PM, 12/26/2025 5:57:00 PM, 11.8311233520508
12/26/2025 12:58:00 PM, 12/26/2025 5:58:00 PM, 12.518762588501
12/26/2025 12:59:00 PM, 12/26/2025 5:59:00 PM, 11.1205701828003
12/26/2025 1:00:00 PM, 12/26/2025 6:00:00 PM, 10.4663867950439
12/26/2025 1:01:00 PM, 12/26/2025 6:01:00 PM, 10.4280862808228
12/26/2025 1:02:00 PM, 12/26/2025 6:02:00 PM, 10.1678056716919
12/26/2025 1:03:00 PM, 12/26/2025 6:03:00 PM, 10.1938095092773
12/26/2025 1:04:00 PM, 12/26/2025 6:04:00 PM, 11.5670394897461
12/26/2025 1:05:00 PM, 12/26/2025 6:05:00 PM, 12.5032167434692
12/26/2025 1:06:00 PM, 12/26/2025 6:06:00 PM, 11.0617208480835
12/26/2025 1:07:00 PM, 12/26/2025 6:07:00 PM, 10.022349357605
12/26/2025 1:08:00 PM, 12/26/2025 6:08:00 PM, 10.9394483566284
12/26/2025 1:09:00 PM, 12/26/2025 6:09:00 PM, 9.71680736541748
12/26/2025 1:10:00 PM, 12/26/2025 6:10:00 PM, 8.95273017883301
12/26/2025 1:11:00 PM, 12/26/2025 6:11:00 PM, 9.54009628295898
12/26/2025 1:12:00 PM, 12/26/2025 6:12:00 PM, 10.0547409057617
12/26/2025 1:13:00 PM, 12/26/2025 6:13:00 PM, 11.9611186981201
12/26/2025 1:14:00 PM, 12/26/2025 6:14:00 PM, 12.7999906539917
12/26/2025 1:15:00 PM, 12/26/2025 6:15:00 PM, 12.6902456283569
12/26/2025 1:16:00 PM, 12/26/2025 6:16:00 PM, 13.0334815979004
12/26/2025 1:17:00 PM, 12/26/2025 6:17:00 PM, 12.5795812606812
12/26/2025 1:18:00 PM, 12/26/2025 6:18:00 PM, 8.61191558837891
12/26/2025 1:19:00 PM, 12/26/2025 6:19:00 PM, 8.32269763946533
12/26/2025 1:20:00 PM, 12/26/2025 6:20:00 PM, 8.18673706054687
12/26/2025 1:21:00 PM, 12/26/2025 6:21:00 PM, 9.19764041900635
12/26/2025 1:22:00 PM, 12/26/2025 6:22:00 PM, 12.1809415817261
12/26/2025 1:23:00 PM, 12/26/2025 6:23:00 PM, 12.254225730896
12/26/2025 1:24:00 PM, 12/26/2025 6:24:00 PM, 12.254225730896
12/26/2025 1:25:00 PM, 12/26/2025 6:25:00 PM, 13.2612409591675
12/26/2025 1:26:00 PM, 12/26/2025 6:26:00 PM, 11.6301183700562
12/26/2025 1:27:00 PM, 12/26/2025 6:27:00 PM, 11.563868522644
12/26/2025 1:28:00 PM, 12/26/2025 6:28:00 PM, 14.1572294235229
12/26/2025 1:29:00 PM, 12/26/2025 6:29:00 PM, 14.651930809021
12/26/2025 1:30:00 PM, 12/26/2025 6:30:00 PM, 13.1582231521606
12/26/2025 1:31:00 PM, 12/26/2025 6:31:00 PM, 12.7876834869385
12/26/2025 1:32:00 PM, 12/26/2025 6:32:00 PM, 12.5773210525513
12/26/2025 1:33:00 PM, 12/26/2025 6:33:00 PM, 13.0792284011841
12/26/2025 1:34:00 PM, 12/26/2025 6:34:00 PM, 13.5468864440918
12/26/2025 1:35:00 PM, 12/26/2025 6:35:00 PM, 13.3278255462646
12/26/2025 1:36:00 PM, 12/26/2025 6:36:00 PM, 14.3468608856201
12/26/2025 1:37:00 PM, 12/26/2025 6:37:00 PM, 15.0231380462646
12/26/2025 1:38:00 PM, 12/26/2025 6:38:00 PM, 14.2943439483643
12/26/2025 1:39:00 PM, 12/26/2025 6:39:00 PM, 14.1365213394165
12/26/2025 1:40:00 PM, 12/26/2025 6:40:00 PM, 14.9458417892456
12/26/2025 1:41:00 PM, 12/26/2025 6:41:00 PM, 15.2864475250244
12/26/2025 1:42:00 PM, 12/26/2025 6:42:00 PM, 15.2034797668457
12/26/2025 1:43:00 PM, 12/26/2025 6:43:00 PM, 13.626576423645
12/26/2025 1:44:00 PM, 12/26/2025 6:44:00 PM, 12.8315916061401
12/26/2025 1:45:00 PM, 12/26/2025 6:45:00 PM, 13.0180110931396
12/26/2025 1:46:00 PM, 12/26/2025 6:46:00 PM, 12.4593095779419
12/26/2025 1:47:00 PM, 12/26/2025 6:47:00 PM, 11.4108324050903
12/26/2025 1:48:00 PM, 12/26/2025 6:48:00 PM, 11.1278162002563
12/26/2025 1:49:00 PM, 12/26/2025 6:49:00 PM, 12.3906507492065
12/26/2025 1:50:00 PM, 12/26/2025 6:50:00 PM, 12.1615619659424
12/26/2025 1:51:00 PM, 12/26/2025 6:51:00 PM, 13.0213384628296
12/26/2025 1:52:00 PM, 12/26/2025 6:52:00 PM, 14.0590305328369
12/26/2025 1:53:00 PM, 12/26/2025 6:53:00 PM, 15.427806854248
12/26/2025 1:54:00 PM, 12/26/2025 6:54:00 PM, 14.2910413742065
12/26/2025 1:55:00 PM, 12/26/2025 6:55:00 PM, 14.0769538879395
12/26/2025 1:56:00 PM, 12/26/2025 6:56:00 PM, 14.9571876525879
12/26/2025 1:57:00 PM, 12/26/2025 6:57:00 PM, 12.8798942565918
12/26/2025 1:58:00 PM, 12/26/2025 6:58:00 PM, 12.0151462554932
12/26/2025 1:59:00 PM, 12/26/2025 6:59:00 PM, 12.7219696044922
12/26/2025 2:00:00 PM, 12/26/2025 7:00:00 PM, 11.4233675003052
12/26/2025 2:01:00 PM, 12/26/2025 7:01:00 PM, 11.9383945465088
12/26/2025 2:02:00 PM, 12/26/2025 7:02:00 PM, 14.991473197937
12/26/2025 2:03:00 PM, 12/26/2025 7:03:00 PM, 16.0791435241699
12/26/2025 2:04:00 PM, 12/26/2025 7:04:00 PM, 16.468994140625
12/26/2025 2:05:00 PM, 12/26/2025 7:05:00 PM, 18.1018009185791
12/26/2025 2:06:00 PM, 12/26/2025 7:06:00 PM, 17.5473232269287
12/26/2025 2:07:00 PM, 12/26/2025 7:07:00 PM, 17.598424911499
12/26/2025 2:08:00 PM, 12/26/2025 7:08:00 PM, 18.0150012969971
12/26/2025 2:09:00 PM, 12/26/2025 7:09:00 PM, 17.4683055877686
12/26/2025 2:10:00 PM, 12/26/2025 7:10:00 PM, 17.1446552276611
12/26/2025 2:11:00 PM, 12/26/2025 7:11:00 PM, 16.9483165740967
12/26/2025 2:12:00 PM, 12/26/2025 7:12:00 PM, 16.5003242492676
12/26/2025 2:13:00 PM, 12/26/2025 7:13:00 PM, 16.3245105743408
12/26/2025 2:14:00 PM, 12/26/2025 7:14:00 PM, 15.3416442871094
12/26/2025 2:15:00 PM, 12/26/2025 7:15:00 PM, 16.9041938781738
12/26/2025 2:16:00 PM, 12/26/2025 7:16:00 PM, 15.9684677124023
12/26/2025 2:17:00 PM, 12/26/2025 7:17:00 PM, 17.6636734008789
12/26/2025 2:18:00 PM, 12/26/2025 7:18:00 PM, 17.8715858459473
12/26/2025 2:19:00 PM, 12/26/2025 7:19:00 PM, 17.3601856231689
12/26/2025 2:20:00 PM, 12/26/2025 7:20:00 PM, 16.9837493896484
12/26/2025 2:21:00 PM, 12/26/2025 7:21:00 PM, 17.0426235198975
12/26/2025 2:22:00 PM, 12/26/2025 7:22:00 PM, 17.0633201599121
12/26/2025 2:23:00 PM, 12/26/2025 7:23:00 PM, 16.9672222137451
12/26/2025 2:24:00 PM, 12/26/2025 7:24:00 PM, 17.0979785919189
12/26/2025 2:25:00 PM, 12/26/2025 7:25:00 PM, 17.0979785919189
12/26/2025 2:26:00 PM, 12/26/2025 7:26:00 PM, 17.4949340820313
12/26/2025 2:27:00 PM, 12/26/2025 7:27:00 PM, 17.39573097229
12/26/2025 2:28:00 PM, 12/26/2025 7:28:00 PM, 16.9560852050781
12/26/2025 2:29:00 PM, 12/26/2025 7:29:00 PM, 16.6865348815918
12/26/2025 2:30:00 PM, 12/26/2025 7:30:00 PM, 16.9757461547852
12/26/2025 2:31:00 PM, 12/26/2025 7:31:00 PM, 16.7822113037109
12/26/2025 2:32:00 PM, 12/26/2025 7:32:00 PM, 17.9312686920166
12/26/2025 2:33:00 PM, 12/26/2025 7:33:00 PM, 18.5070362091064
12/26/2025 2:34:00 PM, 12/26/2025 7:34:00 PM, 17.8096256256104
12/26/2025 2:35:00 PM, 12/26/2025 7:35:00 PM, 18.1239700317383
12/26/2025 2:36:00 PM, 12/26/2025 7:36:00 PM, 17.8602447509766
12/26/2025 2:37:00 PM, 12/26/2025 7:37:00 PM, 18.0307483673096
12/26/2025 2:38:00 PM, 12/26/2025 7:38:00 PM, 17.4466114044189
12/26/2025 2:39:00 PM, 12/26/2025 7:39:00 PM, 16.6717147827148
12/26/2025 2:40:00 PM, 12/26/2025 7:40:00 PM, 18.5983791351318
12/26/2025 2:41:00 PM, 12/26/2025 7:41:00 PM, 18.5824966430664
12/26/2025 2:42:00 PM, 12/26/2025 7:42:00 PM, 18.6339378356934
12/26/2025 2:43:00 PM, 12/26/2025 7:43:00 PM, 18.823184967041
12/26/2025 2:44:00 PM, 12/26/2025 7:44:00 PM, 18.2156524658203
12/26/2025 2:45:00 PM, 12/26/2025 7:45:00 PM, 18.3596038818359
12/26/2025 2:46:00 PM, 12/26/2025 7:46:00 PM, 18.4254627227783
12/26/2025 2:47:00 PM, 12/26/2025 7:47:00 PM, 17.9203701019287
12/26/2025 2:48:00 PM, 12/26/2025 7:48:00 PM, 18.3176097869873
12/26/2025 2:49:00 PM, 12/26/2025 7:49:00 PM, 18.4638957977295
12/26/2025 2:50:00 PM, 12/26/2025 7:50:00 PM, 18.1678886413574
12/26/2025 2:51:00 PM, 12/26/2025 7:51:00 PM, 19.2394199371338
12/26/2025 2:52:00 PM, 12/26/2025 7:52:00 PM, 20.9769496917725
12/26/2025 2:53:00 PM, 12/26/2025 7:53:00 PM, 20.4020233154297
12/26/2025 2:54:00 PM, 12/26/2025 7:54:00 PM, 22.7337226867676
12/26/2025 2:55:00 PM, 12/26/2025 7:55:00 PM, 21.2518291473389
12/26/2025 2:56:00 PM, 12/26/2025 7:56:00 PM, 20.6089572906494
12/26/2025 2:57:00 PM, 12/26/2025 7:57:00 PM, 19.8839282989502
12/26/2025 2:58:00 PM, 12/26/2025 7:58:00 PM, 20.6272678375244
12/26/2025 2:59:00 PM, 12/26/2025 7:59:00 PM, 20.8989009857178
12/26/2025 3:00:00 PM, 12/26/2025 8:00:00 PM, 21.109619140625
12/26/2025 3:01:00 PM, 12/26/2025 8:01:00 PM, 22.1755294799805
12/26/2025 3:02:00 PM, 12/26/2025 8:02:00 PM, 23.0063514709473
12/26/2025 3:03:00 PM, 12/26/2025 8:03:00 PM, 21.4019412994385
12/26/2025 3:04:00 PM, 12/26/2025 8:04:00 PM, 21.3997535705566
12/26/2025 3:05:00 PM, 12/26/2025 8:05:00 PM, 23.313138961792
12/26/2025 3:06:00 PM, 12/26/2025 8:06:00 PM, 23.0092124938965
12/26/2025 3:07:00 PM, 12/26/2025 8:07:00 PM, 24.2715454101563
12/26/2025 3:08:00 PM, 12/26/2025 8:08:00 PM, 24.5078201293945
12/26/2025 3:09:00 PM, 12/26/2025 8:09:00 PM, 24.731424331665
12/26/2025 3:10:00 PM, 12/26/2025 8:10:00 PM, 24.7806396484375
12/26/2025 3:11:00 PM, 12/26/2025 8:11:00 PM, 26.7861804962158
12/26/2025 3:12:00 PM, 12/26/2025 8:12:00 PM, 26.9898529052734
12/26/2025 3:13:00 PM, 12/26/2025 8:13:00 PM, 25.9828643798828
12/26/2025 3:14:00 PM, 12/26/2025 8:14:00 PM, 25.5566082000732
12/26/2025 3:15:00 PM, 12/26/2025 8:15:00 PM, 24.7312240600586
12/26/2025 3:16:00 PM, 12/26/2025 8:16:00 PM, 24.6985054016113
12/26/2025 3:17:00 PM, 12/26/2025 8:17:00 PM, 24.7403316497803
12/26/2025 3:18:00 PM, 12/26/2025 8:18:00 PM, 25.0078563690186
12/26/2025 3:19:00 PM, 12/26/2025 8:19:00 PM, 25.1865825653076
12/26/2025 3:20:00 PM, 12/26/2025 8:20:00 PM, 25.7154159545898
12/26/2025 3:21:00 PM, 12/26/2025 8:21:00 PM, 26.3554019927979
12/26/2025 3:22:00 PM, 12/26/2025 8:22:00 PM, 26.848014831543
12/26/2025 3:23:00 PM, 12/26/2025 8:23:00 PM, 27.0699844360352
12/26/2025 3:24:00 PM, 12/26/2025 8:24:00 PM, 26.9246082305908
12/26/2025 3:25:00 PM, 12/26/2025 8:25:00 PM, 26.9257373809814
12/26/2025 3:26:00 PM, 12/26/2025 8:26:00 PM, 26.9257373809814
12/26/2025 3:27:00 PM, 12/26/2025 8:27:00 PM, 27.8324890136719
12/26/2025 3:28:00 PM, 12/26/2025 8:28:00 PM, 28.0884819030762
12/26/2025 3:29:00 PM, 12/26/2025 8:29:00 PM, 29.1798362731934
12/26/2025 3:30:00 PM, 12/26/2025 8:30:00 PM, 29.2552356719971
12/26/2025 3:31:00 PM, 12/26/2025 8:31:00 PM, 30.1169891357422
12/26/2025 3:32:00 PM, 12/26/2025 8:32:00 PM, 32.425594329834
12/26/2025 3:33:00 PM, 12/26/2025 8:33:00 PM, 29.7566184997559
12/26/2025 3:34:00 PM, 12/26/2025 8:34:00 PM, 30.3878517150879
12/26/2025 3:35:00 PM, 12/26/2025 8:35:00 PM, 31.162805557251
12/26/2025 3:36:00 PM, 12/26/2025 8:36:00 PM, 31.9847545623779
12/26/2025 3:37:00 PM, 12/26/2025 8:37:00 PM, 31.0390758514404
12/26/2025 3:38:00 PM, 12/26/2025 8:38:00 PM, 31.8156452178955
12/26/2025 3:39:00 PM, 12/26/2025 8:39:00 PM, 31.1164360046387
12/26/2025 3:40:00 PM, 12/26/2025 8:40:00 PM, 31.8452320098877
12/26/2025 3:41:00 PM, 12/26/2025 8:41:00 PM, 32.7319602966309
12/26/2025 3:42:00 PM, 12/26/2025 8:42:00 PM, 33.6063613891602
12/26/2025 3:43:00 PM, 12/26/2025 8:43:00 PM, 32.3714790344238
12/26/2025 3:44:00 PM, 12/26/2025 8:44:00 PM, 31.9903926849365
12/26/2025 3:45:00 PM, 12/26/2025 8:45:00 PM, 32.1983489990234
12/26/2025 3:46:00 PM, 12/26/2025 8:46:00 PM, 32.7770309448242
12/26/2025 3:47:00 PM, 12/26/2025 8:47:00 PM, 32.0126953125
12/26/2025 3:48:00 PM, 12/26/2025 8:48:00 PM, 32.2789115905762
12/26/2025 3:49:00 PM, 12/26/2025 8:49:00 PM, 32.5791320800781
12/26/2025 3:50:00 PM, 12/26/2025 8:50:00 PM, 31.1211605072021
12/26/2025 3:51:00 PM, 12/26/2025 8:51:00 PM, 31.8274078369141
12/26/2025 3:52:00 PM, 12/26/2025 8:52:00 PM, 29.9015102386475
12/26/2025 3:53:00 PM, 12/26/2025 8:53:00 PM, 30.3081970214844
12/26/2025 3:54:00 PM, 12/26/2025 8:54:00 PM, 29.5416412353516
12/26/2025 3:55:00 PM, 12/26/2025 8:55:00 PM, 29.1223182678223
12/26/2025 3:56:00 PM, 12/26/2025 8:56:00 PM, 29.7363948822021
12/26/2025 3:57:00 PM, 12/26/2025 8:57:00 PM, 29.0560111999512
12/26/2025 3:58:00 PM, 12/26/2025 8:58:00 PM, 27.4738006591797
12/26/2025 3:59:00 PM, 12/26/2025 8:59:00 PM, 28.8961544036865
12/26/2025 4:00:00 PM, 12/26/2025 9:00:00 PM, 29.6606884002686
12/26/2025 4:01:00 PM, 12/26/2025 9:01:00 PM, 30.605863571167
12/26/2025 4:02:00 PM, 12/26/2025 9:02:00 PM, 30.7657089233398
12/26/2025 4:03:00 PM, 12/26/2025 9:03:00 PM, 30.0148143768311
12/26/2025 4:04:00 PM, 12/26/2025 9:04:00 PM, 29.6929912567139
12/26/2025 4:05:00 PM, 12/26/2025 9:05:00 PM, 30.5704765319824
12/26/2025 4:06:00 PM, 12/26/2025 9:06:00 PM, 30.2325878143311
12/26/2025 4:07:00 PM, 12/26/2025 9:07:00 PM, 30.6367130279541
12/26/2025 4:08:00 PM, 12/26/2025 9:08:00 PM, 30.8241710662842
12/26/2025 4:09:00 PM, 12/26/2025 9:09:00 PM, 31.4950408935547
12/26/2025 4:10:00 PM, 12/26/2025 9:10:00 PM, 30.6356887817383
12/26/2025 4:11:00 PM, 12/26/2025 9:11:00 PM, 30.6170272827148
12/26/2025 4:12:00 PM, 12/26/2025 9:12:00 PM, 33.4361801147461
12/26/2025 4:13:00 PM, 12/26/2025 9:13:00 PM, 32.7965354919434
12/26/2025 4:14:00 PM, 12/26/2025 9:14:00 PM, 30.7818508148193
12/26/2025 4:15:00 PM, 12/26/2025 9:15:00 PM, 32.4557228088379
12/26/2025 4:16:00 PM, 12/26/2025 9:16:00 PM, 32.2436103820801
12/26/2025 4:17:00 PM, 12/26/2025 9:17:00 PM, 31.1495933532715
12/26/2025 4:18:00 PM, 12/26/2025 9:18:00 PM, 31.5983333587646
12/26/2025 4:19:00 PM, 12/26/2025 9:19:00 PM, 31.9101619720459
12/26/2025 4:20:00 PM, 12/26/2025 9:20:00 PM, 31.6566715240479
12/26/2025 4:21:00 PM, 12/26/2025 9:21:00 PM, 33.2515754699707
12/26/2025 4:22:00 PM, 12/26/2025 9:22:00 PM, 35.305248260498
12/26/2025 4:23:00 PM, 12/26/2025 9:23:00 PM, 34.3446083068848
12/26/2025 4:24:00 PM, 12/26/2025 9:24:00 PM, 34.5625114440918
12/26/2025 4:25:00 PM, 12/26/2025 9:25:00 PM, 36.929328918457
12/26/2025 4:26:00 PM, 12/26/2025 9:26:00 PM, 36.9484329223633
12/26/2025 4:27:00 PM, 12/26/2025 9:27:00 PM, 36.9484329223633
12/26/2025 4:28:00 PM, 12/26/2025 9:28:00 PM, 34.7210540771484
12/26/2025 4:29:00 PM, 12/26/2025 9:29:00 PM, 30.8815059661865
12/26/2025 4:30:00 PM, 12/26/2025 9:30:00 PM, 29.7429447174072
12/26/2025 4:31:00 PM, 12/26/2025 9:31:00 PM, 30.698221206665
12/26/2025 4:32:00 PM, 12/26/2025 9:32:00 PM, 30.3695087432861
12/26/2025 4:33:00 PM, 12/26/2025 9:33:00 PM, 29.9382667541504
12/26/2025 4:34:00 PM, 12/26/2025 9:34:00 PM, 29.2707538604736
12/26/2025 4:35:00 PM, 12/26/2025 9:35:00 PM, 27.6216354370117
12/26/2025 4:36:00 PM, 12/26/2025 9:36:00 PM, 28.2287883758545
12/26/2025 4:37:00 PM, 12/26/2025 9:37:00 PM, 27.3601722717285
12/26/2025 4:38:00 PM, 12/26/2025 9:38:00 PM, 27.2991256713867
12/26/2025 4:39:00 PM, 12/26/2025 9:39:00 PM, 26.4664325714111
12/26/2025 4:40:00 PM, 12/26/2025 9:40:00 PM, 28.0089645385742
12/26/2025 4:41:00 PM, 12/26/2025 9:41:00 PM, 28.5519580841064
12/26/2025 4:42:00 PM, 12/26/2025 9:42:00 PM, 27.9329090118408
12/26/2025 4:43:00 PM, 12/26/2025 9:43:00 PM, 31.0885963439941
12/26/2025 4:44:00 PM, 12/26/2025 9:44:00 PM, 31.0964832305908
12/26/2025 4:45:00 PM, 12/26/2025 9:45:00 PM, 32.6979446411133
12/26/2025 4:46:00 PM, 12/26/2025 9:46:00 PM, 30.6700553894043
12/26/2025 4:47:00 PM, 12/26/2025 9:47:00 PM, 30.9679069519043
12/26/2025 4:48:00 PM, 12/26/2025 9:48:00 PM, 30.3909225463867
12/26/2025 4:49:00 PM, 12/26/2025 9:49:00 PM, 30.8256282806396
12/26/2025 4:50:00 PM, 12/26/2025 9:50:00 PM, 32.3071517944336
12/26/2025 4:51:00 PM, 12/26/2025 9:51:00 PM, 32.8931465148926
12/26/2025 4:52:00 PM, 12/26/2025 9:52:00 PM, 32.9834098815918
12/26/2025 4:53:00 PM, 12/26/2025 9:53:00 PM, 33.9545478820801
12/26/2025 4:54:00 PM, 12/26/2025 9:54:00 PM, 34.6657752990723
12/26/2025 4:55:00 PM, 12/26/2025 9:55:00 PM, 34.0527076721191
12/26/2025 4:56:00 PM, 12/26/2025 9:56:00 PM, 35.0063133239746
12/26/2025 4:57:00 PM, 12/26/2025 9:57:00 PM, 34.9442291259766
12/26/2025 4:58:00 PM, 12/26/2025 9:58:00 PM, 34.3691368103027
12/26/2025 4:59:00 PM, 12/26/2025 9:59:00 PM, 35.9909744262695
12/26/2025 5:00:00 PM, 12/26/2025 10:00:00 PM, 35.3237037658691
12/26/2025 5:01:00 PM, 12/26/2025 10:01:00 PM, 32.0544128417969
12/26/2025 5:02:00 PM, 12/26/2025 10:02:00 PM, 30.557466506958
12/26/2025 5:03:00 PM, 12/26/2025 10:03:00 PM, 31.7112522125244
12/26/2025 5:04:00 PM, 12/26/2025 10:04:00 PM, 32.6689414978027
12/26/2025 5:05:00 PM, 12/26/2025 10:05:00 PM, 32.8593940734863
12/26/2025 5:06:00 PM, 12/26/2025 10:06:00 PM, 32.4383773803711
12/26/2025 5:07:00 PM, 12/26/2025 10:07:00 PM, 33.1237030029297
12/26/2025 5:08:00 PM, 12/26/2025 10:08:00 PM, 32.8814430236816
12/26/2025 5:09:00 PM, 12/26/2025 10:09:00 PM, 33.1845359802246
12/26/2025 5:10:00 PM, 12/26/2025 10:10:00 PM, 35.7980804443359
12/26/2025 5:11:00 PM, 12/26/2025 10:11:00 PM, 36.5928649902344
12/26/2025 5:12:00 PM, 12/26/2025 10:12:00 PM, 37.2967987060547
12/26/2025 5:13:00 PM, 12/26/2025 10:13:00 PM, 37.3498306274414
12/26/2025 5:14:00 PM, 12/26/2025 10:14:00 PM, 36.8921394348145
12/26/2025 5:15:00 PM, 12/26/2025 10:15:00 PM, 35.0002822875977
12/26/2025 5:16:00 PM, 12/26/2025 10:16:00 PM, 34.837345123291
12/26/2025 5:17:00 PM, 12/26/2025 10:17:00 PM, 33.2450141906738
12/26/2025 5:18:00 PM, 12/26/2025 10:18:00 PM, 34.3938369750977
12/26/2025 5:19:00 PM, 12/26/2025 10:19:00 PM, 36.2787246704102
12/26/2025 5:20:00 PM, 12/26/2025 10:20:00 PM, 35.39453125
12/26/2025 5:21:00 PM, 12/26/2025 10:21:00 PM, 33.0316009521484
12/26/2025 5:22:00 PM, 12/26/2025 10:22:00 PM, 31.8233470916748
12/26/2025 5:23:00 PM, 12/26/2025 10:23:00 PM, 32.3931999206543
12/26/2025 5:24:00 PM, 12/26/2025 10:24:00 PM, 33.5059661865234
12/26/2025 5:25:00 PM, 12/26/2025 10:25:00 PM, 34.9976196289062
12/26/2025 5:26:00 PM, 12/26/2025 10:26:00 PM, 32.2181053161621
12/26/2025 5:27:00 PM, 12/26/2025 10:27:00 PM, 32.5654067993164
12/26/2025 5:28:00 PM, 12/26/2025 10:28:00 PM, 32.5654067993164
12/26/2025 5:29:00 PM, 12/26/2025 10:29:00 PM, 33.3547515869141
12/26/2025 5:30:00 PM, 12/26/2025 10:30:00 PM, 35.2741584777832
12/26/2025 5:31:00 PM, 12/26/2025 10:31:00 PM, 35.2746620178223
12/26/2025 5:32:00 PM, 12/26/2025 10:32:00 PM, 36.9874153137207
12/26/2025 5:33:00 PM, 12/26/2025 10:33:00 PM, 33.8717308044434
12/26/2025 5:34:00 PM, 12/26/2025 10:34:00 PM, 30.1834297180176
12/26/2025 5:35:00 PM, 12/26/2025 10:35:00 PM, 30.3603477478027
12/26/2025 5:36:00 PM, 12/26/2025 10:36:00 PM, 30.6747760772705
12/26/2025 5:37:00 PM, 12/26/2025 10:37:00 PM, 30.1847152709961
12/26/2025 5:38:00 PM, 12/26/2025 10:38:00 PM, 31.1952705383301
12/26/2025 5:39:00 PM, 12/26/2025 10:39:00 PM, 30.9379367828369
12/26/2025 5:40:00 PM, 12/26/2025 10:40:00 PM, 30.3180484771729
12/26/2025 5:41:00 PM, 12/26/2025 10:41:00 PM, 28.0526733398437
12/26/2025 5:42:00 PM, 12/26/2025 10:42:00 PM, 29.7868461608887
12/26/2025 5:43:00 PM, 12/26/2025 10:43:00 PM, 29.9931602478027
12/26/2025 5:44:00 PM, 12/26/2025 10:44:00 PM, 28.0623893737793
12/26/2025 5:45:00 PM, 12/26/2025 10:45:00 PM, 27.0900897979736
12/26/2025 5:46:00 PM, 12/26/2025 10:46:00 PM, 27.4616813659668
12/26/2025 5:47:00 PM, 12/26/2025 10:47:00 PM, 29.5070247650146
12/26/2025 5:48:00 PM, 12/26/2025 10:48:00 PM, 28.6038951873779
12/26/2025 5:49:00 PM, 12/26/2025 10:49:00 PM, 26.1827716827393
12/26/2025 5:50:00 PM, 12/26/2025 10:50:00 PM, 27.7452030181885
12/26/2025 5:51:00 PM, 12/26/2025 10:51:00 PM, 29.5799865722656
12/26/2025 5:52:00 PM, 12/26/2025 10:52:00 PM, 28.369556427002
12/26/2025 5:53:00 PM, 12/26/2025 10:53:00 PM, 28.0796012878418
12/26/2025 5:54:00 PM, 12/26/2025 10:54:00 PM, 25.9130516052246
12/26/2025 5:55:00 PM, 12/26/2025 10:55:00 PM, 25.8701343536377
12/26/2025 5:56:00 PM, 12/26/2025 10:56:00 PM, 25.7528781890869
12/26/2025 5:57:00 PM, 12/26/2025 10:57:00 PM, 26.7866535186768
12/26/2025 5:58:00 PM, 12/26/2025 10:58:00 PM, 28.1026458740234
12/26/2025 5:59:00 PM, 12/26/2025 10:59:00 PM, 28.7169952392578
12/26/2025 6:00:00 PM, 12/26/2025 11:00:00 PM, 29.9323024749756
12/26/2025 6:01:00 PM, 12/26/2025 11:01:00 PM, 29.4221172332764
12/26/2025 6:02:00 PM, 12/26/2025 11:02:00 PM, 30.1010799407959
12/26/2025 6:03:00 PM, 12/26/2025 11:03:00 PM, 31.7095794677734
12/26/2025 6:04:00 PM, 12/26/2025 11:04:00 PM, 33.30810546875
12/26/2025 6:05:00 PM, 12/26/2025 11:05:00 PM, 32.6163635253906
12/26/2025 6:06:00 PM, 12/26/2025 11:06:00 PM, 33.5298805236816
12/26/2025 6:07:00 PM, 12/26/2025 11:07:00 PM, 30.4457397460938
12/26/2025 6:08:00 PM, 12/26/2025 11:08:00 PM, 31.3645687103271
12/26/2025 6:09:00 PM, 12/26/2025 11:09:00 PM, 29.4196586608887
12/26/2025 6:10:00 PM, 12/26/2025 11:10:00 PM, 29.4873962402344
12/26/2025 6:11:00 PM, 12/26/2025 11:11:00 PM, 30.1770477294922
12/26/2025 6:12:00 PM, 12/26/2025 11:12:00 PM, 30.3709373474121
12/26/2025 6:13:00 PM, 12/26/2025 11:13:00 PM, 29.6542663574219
12/26/2025 6:14:00 PM, 12/26/2025 11:14:00 PM, 29.9550533294678
12/26/2025 6:15:00 PM, 12/26/2025 11:15:00 PM, 30.736686706543
12/26/2025 6:16:00 PM, 12/26/2025 11:16:00 PM, 30.9261665344238
12/26/2025 6:17:00 PM, 12/26/2025 11:17:00 PM, 29.2807064056396
12/26/2025 6:18:00 PM, 12/26/2025 11:18:00 PM, 30.1769981384277
12/26/2025 6:19:00 PM, 12/26/2025 11:19:00 PM, 32.0164794921875
12/26/2025 6:20:00 PM, 12/26/2025 11:20:00 PM, 31.3024158477783
12/26/2025 6:21:00 PM, 12/26/2025 11:21:00 PM, 31.5383949279785
12/26/2025 6:22:00 PM, 12/26/2025 11:22:00 PM, 33.4830513000488
12/26/2025 6:23:00 PM, 12/26/2025 11:23:00 PM, 33.9375305175781
12/26/2025 6:24:00 PM, 12/26/2025 11:24:00 PM, 33.897518157959
12/26/2025 6:25:00 PM, 12/26/2025 11:25:00 PM, 33.6038398742676
12/26/2025 6:26:00 PM, 12/26/2025 11:26:00 PM, 30.4680080413818
12/26/2025 6:27:00 PM, 12/26/2025 11:27:00 PM, 28.0526695251465
12/26/2025 6:28:00 PM, 12/26/2025 11:28:00 PM, 28.45436668396
12/26/2025 6:29:00 PM, 12/26/2025 11:29:00 PM, 28.45436668396
12/26/2025 6:30:00 PM, 12/26/2025 11:30:00 PM, 28.7242851257324
12/26/2025 6:31:00 PM, 12/26/2025 11:31:00 PM, 32.542179107666
12/26/2025 6:32:00 PM, 12/26/2025 11:32:00 PM, 33.0228996276855
12/26/2025 6:33:00 PM, 12/26/2025 11:33:00 PM, 33.2504577636719
12/26/2025 6:34:00 PM, 12/26/2025 11:34:00 PM, 33.1364822387695
12/26/2025 6:35:00 PM, 12/26/2025 11:35:00 PM, 33.9199523925781
12/26/2025 6:36:00 PM, 12/26/2025 11:36:00 PM, 33.7100982666016
12/26/2025 6:37:00 PM, 12/26/2025 11:37:00 PM, 32.4258575439453
12/26/2025 6:38:00 PM, 12/26/2025 11:38:00 PM, 31.5388717651367
12/26/2025 6:39:00 PM, 12/26/2025 11:39:00 PM, 30.6614570617676
12/26/2025 6:40:00 PM, 12/26/2025 11:40:00 PM, 31.5508403778076
12/26/2025 6:41:00 PM, 12/26/2025 11:41:00 PM, 31.9345474243164
12/26/2025 6:42:00 PM, 12/26/2025 11:42:00 PM, 30.3804912567139
12/26/2025 6:43:00 PM, 12/26/2025 11:43:00 PM, 30.8108978271484
12/26/2025 6:44:00 PM, 12/26/2025 11:44:00 PM, 27.4789714813232
12/26/2025 6:45:00 PM, 12/26/2025 11:45:00 PM, 30.1904773712158
12/26/2025 6:46:00 PM, 12/26/2025 11:46:00 PM, 25.9688034057617
12/26/2025 6:47:00 PM, 12/26/2025 11:47:00 PM, 26.4154472351074
12/26/2025 6:48:00 PM, 12/26/2025 11:48:00 PM, 26.8262805938721
12/26/2025 6:49:00 PM, 12/26/2025 11:49:00 PM, 28.0813674926758
12/26/2025 6:50:00 PM, 12/26/2025 11:50:00 PM, 28.5053024291992
12/26/2025 6:51:00 PM, 12/26/2025 11:51:00 PM, 29.1501140594482
12/26/2025 6:52:00 PM, 12/26/2025 11:52:00 PM, 28.5599384307861
12/26/2025 6:53:00 PM, 12/26/2025 11:53:00 PM, 29.8619976043701
12/26/2025 6:54:00 PM, 12/26/2025 11:54:00 PM, 27.3347129821777
12/26/2025 6:55:00 PM, 12/26/2025 11:55:00 PM, 26.285924911499
12/26/2025 6:56:00 PM, 12/26/2025 11:56:00 PM, 26.8625392913818
12/26/2025 6:57:00 PM, 12/26/2025 11:57:00 PM, 26.3359870910645
12/26/2025 6:58:00 PM, 12/26/2025 11:58:00 PM, 21.3380317687988
12/26/2025 6:59:00 PM, 12/26/2025 11:59:00 PM, 23.7310810089111
12/26/2025 7:00:00 PM, 12/27/2025 12:00:00 AM, 23.8820705413818
12/26/2025 7:01:00 PM, 12/27/2025 12:01:00 AM, 26.307991027832
12/26/2025 7:02:00 PM, 12/27/2025 12:02:00 AM, 25.3087863922119
12/26/2025 7:03:00 PM, 12/27/2025 12:03:00 AM, 27.3353099822998
12/26/2025 7:04:00 PM, 12/27/2025 12:04:00 AM, 28.5183639526367
12/26/2025 7:05:00 PM, 12/27/2025 12:05:00 AM, 28.4682731628418
12/26/2025 7:06:00 PM, 12/27/2025 12:06:00 AM, 29.2239952087402
12/26/2025 7:07:00 PM, 12/27/2025 12:07:00 AM, 27.9398574829102
12/26/2025 7:08:00 PM, 12/27/2025 12:08:00 AM, 27.976978302002
12/26/2025 7:09:00 PM, 12/27/2025 12:09:00 AM, 26.712121963501
12/26/2025 7:10:00 PM, 12/27/2025 12:10:00 AM, 27.5114212036133
12/26/2025 7:11:00 PM, 12/27/2025 12:11:00 AM, 23.3254814147949
12/26/2025 7:12:00 PM, 12/27/2025 12:12:00 AM, 23.9657936096191
12/26/2025 7:13:00 PM, 12/27/2025 12:13:00 AM, 23.8662090301514
12/26/2025 7:14:00 PM, 12/27/2025 12:14:00 AM, 23.4994678497314
12/26/2025 7:15:00 PM, 12/27/2025 12:15:00 AM, 23.5435428619385
12/26/2025 7:16:00 PM, 12/27/2025 12:16:00 AM, 24.7927589416504
12/26/2025 7:17:00 PM, 12/27/2025 12:17:00 AM, 24.6943321228027
12/26/2025 7:18:00 PM, 12/27/2025 12:18:00 AM, 25.0565624237061
12/26/2025 7:19:00 PM, 12/27/2025 12:19:00 AM, 24.8229217529297
12/26/2025 7:20:00 PM, 12/27/2025 12:20:00 AM, 24.7774524688721
12/26/2025 7:21:00 PM, 12/27/2025 12:21:00 AM, 24.5388431549072
12/26/2025 7:22:00 PM, 12/27/2025 12:22:00 AM, 25.8598461151123
12/26/2025 7:23:00 PM, 12/27/2025 12:23:00 AM, 23.6158466339111
12/26/2025 7:24:00 PM, 12/27/2025 12:24:00 AM, 20.7119522094727
12/26/2025 7:25:00 PM, 12/27/2025 12:25:00 AM, 22.0784244537354
12/26/2025 7:26:00 PM, 12/27/2025 12:26:00 AM, 22.5156364440918
12/26/2025 7:27:00 PM, 12/27/2025 12:27:00 AM, 22.9127292633057
12/26/2025 7:28:00 PM, 12/27/2025 12:28:00 AM, 22.9714469909668
12/26/2025 7:29:00 PM, 12/27/2025 12:29:00 AM, 22.7970657348633
12/26/2025 7:30:00 PM, 12/27/2025 12:30:00 AM, 22.7970657348633
12/26/2025 7:31:00 PM, 12/27/2025 12:31:00 AM, 22.7970657348633
12/26/2025 7:32:00 PM, 12/27/2025 12:32:00 AM, 20.5803470611572
12/26/2025 7:33:00 PM, 12/27/2025 12:33:00 AM, 20.7447471618652
12/26/2025 7:34:00 PM, 12/27/2025 12:34:00 AM, 19.8711948394775
12/26/2025 7:35:00 PM, 12/27/2025 12:35:00 AM, 19.2209014892578
12/26/2025 7:36:00 PM, 12/27/2025 12:36:00 AM, 19.8341808319092
12/26/2025 7:37:00 PM, 12/27/2025 12:37:00 AM, 20.4330101013184
12/26/2025 7:38:00 PM, 12/27/2025 12:38:00 AM, 21.0947093963623
12/26/2025 7:39:00 PM, 12/27/2025 12:39:00 AM, 24.8247318267822
12/26/2025 7:40:00 PM, 12/27/2025 12:40:00 AM, 27.6336841583252
12/26/2025 7:41:00 PM, 12/27/2025 12:41:00 AM, 26.9767894744873
12/26/2025 7:42:00 PM, 12/27/2025 12:42:00 AM, 25.6669921875
12/26/2025 7:43:00 PM, 12/27/2025 12:43:00 AM, 25.24245262146
12/26/2025 7:44:00 PM, 12/27/2025 12:44:00 AM, 24.7065029144287
12/26/2025 7:45:00 PM, 12/27/2025 12:45:00 AM, 26.4474945068359
12/26/2025 7:46:00 PM, 12/27/2025 12:46:00 AM, 24.3948097229004
12/26/2025 7:47:00 PM, 12/27/2025 12:47:00 AM, 21.1837844848633
12/26/2025 7:48:00 PM, 12/27/2025 12:48:00 AM, 22.1399669647217
12/26/2025 7:49:00 PM, 12/27/2025 12:49:00 AM, 21.7143154144287
12/26/2025 7:50:00 PM, 12/27/2025 12:50:00 AM, 23.5815162658691
12/26/2025 7:51:00 PM, 12/27/2025 12:51:00 AM, 24.1644420623779
12/26/2025 7:52:00 PM, 12/27/2025 12:52:00 AM, 24.1391315460205
12/26/2025 7:53:00 PM, 12/27/2025 12:53:00 AM, 25.7372589111328
12/26/2025 7:54:00 PM, 12/27/2025 12:54:00 AM, 26.9396877288818
12/26/2025 7:55:00 PM, 12/27/2025 12:55:00 AM, 28.1420269012451
12/26/2025 7:56:00 PM, 12/27/2025 12:56:00 AM, 26.7354698181152
12/26/2025 7:57:00 PM, 12/27/2025 12:57:00 AM, 25.7246799468994
12/26/2025 7:58:00 PM, 12/27/2025 12:58:00 AM, 24.5419044494629
12/26/2025 7:59:00 PM, 12/27/2025 12:59:00 AM, 25.6332244873047
12/26/2025 8:00:00 PM, 12/27/2025 1:00:00 AM, 25.0856895446777
12/26/2025 8:01:00 PM, 12/27/2025 1:01:00 AM, 27.5672512054443
12/26/2025 8:02:00 PM, 12/27/2025 1:02:00 AM, 28.2309913635254
12/26/2025 8:03:00 PM, 12/27/2025 1:03:00 AM, 25.9880104064941
12/26/2025 8:04:00 PM, 12/27/2025 1:04:00 AM, 25.8149089813232
12/26/2025 8:05:00 PM, 12/27/2025 1:05:00 AM, 28.2908401489258
12/26/2025 8:06:00 PM, 12/27/2025 1:06:00 AM, 30.0508232116699
12/26/2025 8:07:00 PM, 12/27/2025 1:07:00 AM, 30.8399810791016
12/26/2025 8:08:00 PM, 12/27/2025 1:08:00 AM, 31.1016635894775
12/26/2025 8:09:00 PM, 12/27/2025 1:09:00 AM, 28.3125438690186
12/26/2025 8:10:00 PM, 12/27/2025 1:10:00 AM, 27.4367980957031
12/26/2025 8:11:00 PM, 12/27/2025 1:11:00 AM, 24.9037914276123
12/26/2025 8:12:00 PM, 12/27/2025 1:12:00 AM, 27.4393844604492
12/26/2025 8:13:00 PM, 12/27/2025 1:13:00 AM, 26.6670913696289
12/26/2025 8:14:00 PM, 12/27/2025 1:14:00 AM, 24.6332607269287
12/26/2025 8:15:00 PM, 12/27/2025 1:15:00 AM, 24.8977718353271
12/26/2025 8:16:00 PM, 12/27/2025 1:16:00 AM, 21.2421379089355
12/26/2025 8:17:00 PM, 12/27/2025 1:17:00 AM, 23.2252025604248
12/26/2025 8:18:00 PM, 12/27/2025 1:18:00 AM, 25.051643371582
12/26/2025 8:19:00 PM, 12/27/2025 1:19:00 AM, 24.8456954956055
12/26/2025 8:20:00 PM, 12/27/2025 1:20:00 AM, 24.4928417205811
12/26/2025 8:21:00 PM, 12/27/2025 1:21:00 AM, 25.1522197723389
12/26/2025 8:22:00 PM, 12/27/2025 1:22:00 AM, 26.6282329559326
12/26/2025 8:23:00 PM, 12/27/2025 1:23:00 AM, 26.4095687866211
12/26/2025 8:24:00 PM, 12/27/2025 1:24:00 AM, 26.1509037017822
12/26/2025 8:25:00 PM, 12/27/2025 1:25:00 AM, 27.1901683807373
12/26/2025 8:26:00 PM, 12/27/2025 1:26:00 AM, 23.8100204467773
12/26/2025 8:27:00 PM, 12/27/2025 1:27:00 AM, 24.6100540161133
12/26/2025 8:28:00 PM, 12/27/2025 1:28:00 AM, 21.606969833374
12/26/2025 8:29:00 PM, 12/27/2025 1:29:00 AM, 24.8426513671875
12/26/2025 8:30:00 PM, 12/27/2025 1:30:00 AM, 26.7275371551514
12/26/2025 8:31:00 PM, 12/27/2025 1:31:00 AM, 26.7286396026611
12/26/2025 8:32:00 PM, 12/27/2025 1:32:00 AM, 26.7286396026611
12/26/2025 8:33:00 PM, 12/27/2025 1:33:00 AM, 26.999475479126
12/26/2025 8:34:00 PM, 12/27/2025 1:34:00 AM, 28.868408203125
12/26/2025 8:35:00 PM, 12/27/2025 1:35:00 AM, 28.9115600585937
12/26/2025 8:36:00 PM, 12/27/2025 1:36:00 AM, 23.9077854156494
12/26/2025 8:37:00 PM, 12/27/2025 1:37:00 AM, 24.1170558929443
12/26/2025 8:38:00 PM, 12/27/2025 1:38:00 AM, 24.2306461334229
12/26/2025 8:39:00 PM, 12/27/2025 1:39:00 AM, 22.114200592041
12/26/2025 8:40:00 PM, 12/27/2025 1:40:00 AM, 23.4450359344482
12/26/2025 8:41:00 PM, 12/27/2025 1:41:00 AM, 24.8786964416504
12/26/2025 8:42:00 PM, 12/27/2025 1:42:00 AM, 26.0221080780029
12/26/2025 8:43:00 PM, 12/27/2025 1:43:00 AM, 25.6545372009277
12/26/2025 8:44:00 PM, 12/27/2025 1:44:00 AM, 26.2901802062988
12/26/2025 8:45:00 PM, 12/27/2025 1:45:00 AM, 25.5716724395752
12/26/2025 8:46:00 PM, 12/27/2025 1:46:00 AM, 27.5815734863281
12/26/2025 8:47:00 PM, 12/27/2025 1:47:00 AM, 27.8804759979248
12/26/2025 8:48:00 PM, 12/27/2025 1:48:00 AM, 27.7705612182617
12/26/2025 8:49:00 PM, 12/27/2025 1:49:00 AM, 26.6335029602051
12/26/2025 8:50:00 PM, 12/27/2025 1:50:00 AM, 28.2916488647461
12/26/2025 8:51:00 PM, 12/27/2025 1:51:00 AM, 27.3720149993896
12/26/2025 8:52:00 PM, 12/27/2025 1:52:00 AM, 25.8510608673096
12/26/2025 8:53:00 PM, 12/27/2025 1:53:00 AM, 25.9537334442139
12/26/2025 8:54:00 PM, 12/27/2025 1:54:00 AM, 26.6482524871826
12/26/2025 8:55:00 PM, 12/27/2025 1:55:00 AM, 26.7302017211914
12/26/2025 8:56:00 PM, 12/27/2025 1:56:00 AM, 26.1748752593994
12/26/2025 8:57:00 PM, 12/27/2025 1:57:00 AM, 24.0884227752686
12/26/2025 8:58:00 PM, 12/27/2025 1:58:00 AM, 24.0136947631836
12/26/2025 8:59:00 PM, 12/27/2025 1:59:00 AM, 25.5706424713135
12/26/2025 9:00:00 PM, 12/27/2025 2:00:00 AM, 26.7965526580811
12/26/2025 9:01:00 PM, 12/27/2025 2:01:00 AM, 23.3127994537354
12/26/2025 9:02:00 PM, 12/27/2025 2:02:00 AM, 23.7615947723389
12/26/2025 9:03:00 PM, 12/27/2025 2:03:00 AM, 24.2929248809814
12/26/2025 9:04:00 PM, 12/27/2025 2:04:00 AM, 26.0432949066162
12/26/2025 9:05:00 PM, 12/27/2025 2:05:00 AM, 27.8658027648926
12/26/2025 9:06:00 PM, 12/27/2025 2:06:00 AM, 28.568754196167
12/26/2025 9:07:00 PM, 12/27/2025 2:07:00 AM, 27.8028697967529
12/26/2025 9:08:00 PM, 12/27/2025 2:08:00 AM, 27.4646072387695
12/26/2025 9:09:00 PM, 12/27/2025 2:09:00 AM, 25.9728889465332
12/26/2025 9:10:00 PM, 12/27/2025 2:10:00 AM, 27.7196273803711
12/26/2025 9:11:00 PM, 12/27/2025 2:11:00 AM, 27.8964424133301
12/26/2025 9:12:00 PM, 12/27/2025 2:12:00 AM, 27.2960948944092
12/26/2025 9:13:00 PM, 12/27/2025 2:13:00 AM, 28.1416492462158
12/26/2025 9:14:00 PM, 12/27/2025 2:14:00 AM, 28.0652465820313
12/26/2025 9:15:00 PM, 12/27/2025 2:15:00 AM, 29.0029926300049
12/26/2025 9:16:00 PM, 12/27/2025 2:16:00 AM, 23.4242343902588
12/26/2025 9:17:00 PM, 12/27/2025 2:17:00 AM, 25.3122577667236
12/26/2025 9:18:00 PM, 12/27/2025 2:18:00 AM, 26.6778964996338
12/26/2025 9:19:00 PM, 12/27/2025 2:19:00 AM, 26.3612785339355
12/26/2025 9:20:00 PM, 12/27/2025 2:20:00 AM, 23.910717010498
12/26/2025 9:21:00 PM, 12/27/2025 2:21:00 AM, 26.3111267089844
12/26/2025 9:22:00 PM, 12/27/2025 2:22:00 AM, 27.6693286895752
12/26/2025 9:23:00 PM, 12/27/2025 2:23:00 AM, 27.6116809844971
12/26/2025 9:24:00 PM, 12/27/2025 2:24:00 AM, 23.645845413208
12/26/2025 9:25:00 PM, 12/27/2025 2:25:00 AM, 24.4502983093262
12/26/2025 9:26:00 PM, 12/27/2025 2:26:00 AM, 22.9660205841064
12/26/2025 9:27:00 PM, 12/27/2025 2:27:00 AM, 23.6316432952881
12/26/2025 9:28:00 PM, 12/27/2025 2:28:00 AM, 25.6582946777344
12/26/2025 9:29:00 PM, 12/27/2025 2:29:00 AM, 26.086275100708
12/26/2025 9:30:00 PM, 12/27/2025 2:30:00 AM, 25.5901641845703
12/26/2025 9:31:00 PM, 12/27/2025 2:31:00 AM, 23.362361907959
12/26/2025 9:32:00 PM, 12/27/2025 2:32:00 AM, 23.3546371459961
12/26/2025 9:33:00 PM, 12/27/2025 2:33:00 AM, 23.3546371459961
12/26/2025 9:34:00 PM, 12/27/2025 2:34:00 AM, 22.1387062072754
12/26/2025 9:35:00 PM, 12/27/2025 2:35:00 AM, 22.3393459320068
12/26/2025 9:36:00 PM, 12/27/2025 2:36:00 AM, 24.0486907958984
12/26/2025 9:37:00 PM, 12/27/2025 2:37:00 AM, 23.5126628875732
12/26/2025 9:38:00 PM, 12/27/2025 2:38:00 AM, 23.2787189483643
12/26/2025 9:39:00 PM, 12/27/2025 2:39:00 AM, 25.3934841156006
12/26/2025 9:40:00 PM, 12/27/2025 2:40:00 AM, 23.265832901001
12/26/2025 9:41:00 PM, 12/27/2025 2:41:00 AM, 23.6860237121582
12/26/2025 9:42:00 PM, 12/27/2025 2:42:00 AM, 21.1279296875
12/26/2025 9:43:00 PM, 12/27/2025 2:43:00 AM, 20.7543354034424
12/26/2025 9:44:00 PM, 12/27/2025 2:44:00 AM, 23.0577831268311
12/26/2025 9:45:00 PM, 12/27/2025 2:45:00 AM, 23.7704315185547
12/26/2025 9:46:00 PM, 12/27/2025 2:46:00 AM, 25.8883666992188
12/26/2025 9:47:00 PM, 12/27/2025 2:47:00 AM, 18.7940196990967
12/26/2025 9:48:00 PM, 12/27/2025 2:48:00 AM, 18.2969627380371
12/26/2025 9:49:00 PM, 12/27/2025 2:49:00 AM, 20.1749324798584
12/26/2025 9:50:00 PM, 12/27/2025 2:50:00 AM, 20.3003463745117
12/26/2025 9:51:00 PM, 12/27/2025 2:51:00 AM, 23.131233215332
12/26/2025 9:52:00 PM, 12/27/2025 2:52:00 AM, 22.3959712982178
12/26/2025 9:53:00 PM, 12/27/2025 2:53:00 AM, 20.5789241790771
12/26/2025 9:54:00 PM, 12/27/2025 2:54:00 AM, 22.1450138092041
12/26/2025 9:55:00 PM, 12/27/2025 2:55:00 AM, 19.7073631286621
12/26/2025 9:56:00 PM, 12/27/2025 2:56:00 AM, 19.4922485351563
12/26/2025 9:57:00 PM, 12/27/2025 2:57:00 AM, 19.9291114807129
12/26/2025 9:58:00 PM, 12/27/2025 2:58:00 AM, 20.7185325622559
12/26/2025 9:59:00 PM, 12/27/2025 2:59:00 AM, 21.5426921844482
12/26/2025 10:00:00 PM, 12/27/2025 3:00:00 AM, 21.9398918151855
12/26/2025 10:01:00 PM, 12/27/2025 3:01:00 AM, 22.1021690368652
12/26/2025 10:02:00 PM, 12/27/2025 3:02:00 AM, 23.2269039154053
12/26/2025 10:03:00 PM, 12/27/2025 3:03:00 AM, 23.1217403411865
12/26/2025 10:04:00 PM, 12/27/2025 3:04:00 AM, 23.1868209838867
12/26/2025 10:05:00 PM, 12/27/2025 3:05:00 AM, 19.8699264526367
12/26/2025 10:06:00 PM, 12/27/2025 3:06:00 AM, 19.4058609008789
12/26/2025 10:07:00 PM, 12/27/2025 3:07:00 AM, 21.9759559631348
12/26/2025 10:08:00 PM, 12/27/2025 3:08:00 AM, 24.4264602661133
12/26/2025 10:09:00 PM, 12/27/2025 3:09:00 AM, 21.0894794464111
12/26/2025 10:10:00 PM, 12/27/2025 3:10:00 AM, 21.4325866699219
12/26/2025 10:11:00 PM, 12/27/2025 3:11:00 AM, 22.015157699585
12/26/2025 10:12:00 PM, 12/27/2025 3:12:00 AM, 20.9491100311279
12/26/2025 10:13:00 PM, 12/27/2025 3:13:00 AM, 16.5888710021973
12/26/2025 10:14:00 PM, 12/27/2025 3:14:00 AM, 15.6319379806519
12/26/2025 10:15:00 PM, 12/27/2025 3:15:00 AM, 18.6113586425781
12/26/2025 10:16:00 PM, 12/27/2025 3:16:00 AM, 20.6758613586426
12/26/2025 10:17:00 PM, 12/27/2025 3:17:00 AM, 18.2518482208252
12/26/2025 10:18:00 PM, 12/27/2025 3:18:00 AM, 17.8988723754883
12/26/2025 10:19:00 PM, 12/27/2025 3:19:00 AM, 17.2073211669922
12/26/2025 10:20:00 PM, 12/27/2025 3:20:00 AM, 18.239917755127
12/26/2025 10:21:00 PM, 12/27/2025 3:21:00 AM, 19.259635925293
12/26/2025 10:22:00 PM, 12/27/2025 3:22:00 AM, 17.6350402832031
12/26/2025 10:23:00 PM, 12/27/2025 3:23:00 AM, 17.7677402496338
12/26/2025 10:24:00 PM, 12/27/2025 3:24:00 AM, 19.9178218841553
12/26/2025 10:25:00 PM, 12/27/2025 3:25:00 AM, 19.1114540100098
12/26/2025 10:26:00 PM, 12/27/2025 3:26:00 AM, 22.4176864624023
12/26/2025 10:27:00 PM, 12/27/2025 3:27:00 AM, 24.262809753418
12/26/2025 10:28:00 PM, 12/27/2025 3:28:00 AM, 22.4081153869629
12/26/2025 10:29:00 PM, 12/27/2025 3:29:00 AM, 20.0751495361328
12/26/2025 10:30:00 PM, 12/27/2025 3:30:00 AM, 19.0960369110107
12/26/2025 10:31:00 PM, 12/27/2025 3:31:00 AM, 18.7839260101318
12/26/2025 10:32:00 PM, 12/27/2025 3:32:00 AM, 19.6196937561035
12/26/2025 10:33:00 PM, 12/27/2025 3:33:00 AM, 19.6095638275146
12/26/2025 10:34:00 PM, 12/27/2025 3:34:00 AM, 19.6095638275146
12/26/2025 10:35:00 PM, 12/27/2025 3:35:00 AM, 20.7387256622314
12/26/2025 10:36:00 PM, 12/27/2025 3:36:00 AM, 22.709005355835
12/26/2025 10:37:00 PM, 12/27/2025 3:37:00 AM, 22.4533023834229
12/26/2025 10:38:00 PM, 12/27/2025 3:38:00 AM, 23.4326553344727
12/26/2025 10:39:00 PM, 12/27/2025 3:39:00 AM, 22.6973075866699
12/26/2025 10:40:00 PM, 12/27/2025 3:40:00 AM, 24.962438583374
12/26/2025 10:41:00 PM, 12/27/2025 3:41:00 AM, 22.0261154174805
12/26/2025 10:42:00 PM, 12/27/2025 3:42:00 AM, 18.7844429016113
12/26/2025 10:43:00 PM, 12/27/2025 3:43:00 AM, 20.8093185424805
12/26/2025 10:44:00 PM, 12/27/2025 3:44:00 AM, 20.2651405334473
12/26/2025 10:45:00 PM, 12/27/2025 3:45:00 AM, 20.5804672241211
12/26/2025 10:46:00 PM, 12/27/2025 3:46:00 AM, 20.3839778900146
12/26/2025 10:47:00 PM, 12/27/2025 3:47:00 AM, 20.1640892028809
12/26/2025 10:48:00 PM, 12/27/2025 3:48:00 AM, 23.0977344512939
12/26/2025 10:49:00 PM, 12/27/2025 3:49:00 AM, 20.9564228057861
12/26/2025 10:50:00 PM, 12/27/2025 3:50:00 AM, 22.2971477508545
12/26/2025 10:51:00 PM, 12/27/2025 3:51:00 AM, 21.3572750091553
12/26/2025 10:52:00 PM, 12/27/2025 3:52:00 AM, 20.1436672210693
12/26/2025 10:53:00 PM, 12/27/2025 3:53:00 AM, 19.4170665740967
12/26/2025 10:54:00 PM, 12/27/2025 3:54:00 AM, 20.8088722229004
12/26/2025 10:55:00 PM, 12/27/2025 3:55:00 AM, 21.9239177703857
12/26/2025 10:56:00 PM, 12/27/2025 3:56:00 AM, 21.4237422943115
12/26/2025 10:57:00 PM, 12/27/2025 3:57:00 AM, 19.1425971984863
12/26/2025 10:58:00 PM, 12/27/2025 3:58:00 AM, 19.2134590148926
12/26/2025 10:59:00 PM, 12/27/2025 3:59:00 AM, 18.3780860900879
12/26/2025 11:00:00 PM, 12/27/2025 4:00:00 AM, 18.8639125823975
12/26/2025 11:01:00 PM, 12/27/2025 4:01:00 AM, 19.7265224456787
12/26/2025 11:02:00 PM, 12/27/2025 4:02:00 AM, 18.2406806945801
12/26/2025 11:03:00 PM, 12/27/2025 4:03:00 AM, 20.7430324554443
12/26/2025 11:04:00 PM, 12/27/2025 4:04:00 AM, 21.1846046447754
12/26/2025 11:05:00 PM, 12/27/2025 4:05:00 AM, 22.7315139770508
12/26/2025 11:06:00 PM, 12/27/2025 4:06:00 AM, 22.0277786254883
12/26/2025 11:07:00 PM, 12/27/2025 4:07:00 AM, 20.2488746643066
12/26/2025 11:08:00 PM, 12/27/2025 4:08:00 AM, 21.5783596038818
12/26/2025 11:09:00 PM, 12/27/2025 4:09:00 AM, 23.1282596588135
12/26/2025 11:10:00 PM, 12/27/2025 4:10:00 AM, 23.3900699615479
12/26/2025 11:11:00 PM, 12/27/2025 4:11:00 AM, 24.2772731781006
12/26/2025 11:12:00 PM, 12/27/2025 4:12:00 AM, 23.9269542694092
12/26/2025 11:13:00 PM, 12/27/2025 4:13:00 AM, 21.9393348693848
12/26/2025 11:14:00 PM, 12/27/2025 4:14:00 AM, 19.9650974273682
12/26/2025 11:15:00 PM, 12/27/2025 4:15:00 AM, 18.6902713775635
12/26/2025 11:16:00 PM, 12/27/2025 4:16:00 AM, 20.2895488739014
12/26/2025 11:17:00 PM, 12/27/2025 4:17:00 AM, 21.446382522583
12/26/2025 11:18:00 PM, 12/27/2025 4:18:00 AM, 21.5481472015381
12/26/2025 11:19:00 PM, 12/27/2025 4:19:00 AM, 21.9339790344238
12/26/2025 11:20:00 PM, 12/27/2025 4:20:00 AM, 23.4040813446045
12/26/2025 11:21:00 PM, 12/27/2025 4:21:00 AM, 23.3702125549316
12/26/2025 11:22:00 PM, 12/27/2025 4:22:00 AM, 23.9538688659668
12/26/2025 11:23:00 PM, 12/27/2025 4:23:00 AM, 23.7878170013428
12/26/2025 11:24:00 PM, 12/27/2025 4:24:00 AM, 22.084680557251
12/26/2025 11:25:00 PM, 12/27/2025 4:25:00 AM, 22.5855770111084
12/26/2025 11:26:00 PM, 12/27/2025 4:26:00 AM, 19.4602394104004
12/26/2025 11:27:00 PM, 12/27/2025 4:27:00 AM, 22.3503017425537
12/26/2025 11:28:00 PM, 12/27/2025 4:28:00 AM, 20.5692157745361
12/26/2025 11:29:00 PM, 12/27/2025 4:29:00 AM, 20.9949798583984
12/26/2025 11:30:00 PM, 12/27/2025 4:30:00 AM, 21.8481979370117
12/26/2025 11:31:00 PM, 12/27/2025 4:31:00 AM, 22.2919540405273
12/26/2025 11:32:00 PM, 12/27/2025 4:32:00 AM, 22.5517768859863
12/26/2025 11:33:00 PM, 12/27/2025 4:33:00 AM, 23.3242778778076
12/26/2025 11:34:00 PM, 12/27/2025 4:34:00 AM, 23.6557960510254
12/26/2025 11:35:00 PM, 12/27/2025 4:35:00 AM, 23.6557960510254
12/26/2025 11:36:00 PM, 12/27/2025 4:36:00 AM, 22.5929088592529
12/26/2025 11:37:00 PM, 12/27/2025 4:37:00 AM, 22.5702381134033
12/26/2025 11:38:00 PM, 12/27/2025 4:38:00 AM, 22.1295719146729
12/26/2025 11:39:00 PM, 12/27/2025 4:39:00 AM, 19.8022022247314
12/26/2025 11:40:00 PM, 12/27/2025 4:40:00 AM, 22.1909255981445
12/26/2025 11:41:00 PM, 12/27/2025 4:41:00 AM, 21.9710807800293
12/26/2025 11:42:00 PM, 12/27/2025 4:42:00 AM, 24.1906719207764
12/26/2025 11:43:00 PM, 12/27/2025 4:43:00 AM, 23.3985424041748
12/26/2025 11:44:00 PM, 12/27/2025 4:44:00 AM, 21.3063125610352
12/26/2025 11:45:00 PM, 12/27/2025 4:45:00 AM, 21.5543308258057
12/26/2025 11:46:00 PM, 12/27/2025 4:46:00 AM, 21.2488670349121
12/26/2025 11:47:00 PM, 12/27/2025 4:47:00 AM, 21.8557071685791
12/26/2025 11:48:00 PM, 12/27/2025 4:48:00 AM, 21.3384380340576
12/26/2025 11:49:00 PM, 12/27/2025 4:49:00 AM, 19.4129962921143
12/26/2025 11:50:00 PM, 12/27/2025 4:50:00 AM, 19.0541400909424
12/26/2025 11:51:00 PM, 12/27/2025 4:51:00 AM, 20.4762878417969
12/26/2025 11:52:00 PM, 12/27/2025 4:52:00 AM, 21.7897472381592
12/26/2025 11:53:00 PM, 12/27/2025 4:53:00 AM, 20.6272029876709
12/26/2025 11:54:00 PM, 12/27/2025 4:54:00 AM, 20.0084705352783
12/26/2025 11:55:00 PM, 12/27/2025 4:55:00 AM, 18.622163772583
12/26/2025 11:56:00 PM, 12/27/2025 4:56:00 AM, 20.5489654541016
12/26/2025 11:57:00 PM, 12/27/2025 4:57:00 AM, 22.419075012207
12/26/2025 11:58:00 PM, 12/27/2025 4:58:00 AM, 23.6975593566895
12/26/2025 11:59:00 PM, 12/27/2025 4:59:00 AM, 20.4722290039063
12/27/2025 12:00:00 AM, 12/27/2025 5:00:00 AM, 19.885950088501
12/27/2025 12:01:00 AM, 12/27/2025 5:01:00 AM, 20.1812324523926
12/27/2025 12:02:00 AM, 12/27/2025 5:02:00 AM, 18.596305847168
12/27/2025 12:03:00 AM, 12/27/2025 5:03:00 AM, 21.0728893280029
12/27/2025 12:04:00 AM, 12/27/2025 5:04:00 AM, 21.6519985198975
12/27/2025 12:05:00 AM, 12/27/2025 5:05:00 AM, 23.9454727172852
12/27/2025 12:06:00 AM, 12/27/2025 5:06:00 AM, 22.8101119995117
12/27/2025 12:07:00 AM, 12/27/2025 5:07:00 AM, 21.9997615814209
12/27/2025 12:08:00 AM, 12/27/2025 5:08:00 AM, 20.8220367431641
12/27/2025 12:09:00 AM, 12/27/2025 5:09:00 AM, 20.2939968109131
12/27/2025 12:10:00 AM, 12/27/2025 5:10:00 AM, 18.0581493377686
12/27/2025 12:11:00 AM, 12/27/2025 5:11:00 AM, 18.0637016296387
12/27/2025 12:12:00 AM, 12/27/2025 5:12:00 AM, 18.9861545562744
12/27/2025 12:13:00 AM, 12/27/2025 5:13:00 AM, 20.1277294158936
12/27/2025 12:14:00 AM, 12/27/2025 5:14:00 AM, 20.0616073608398
12/27/2025 12:15:00 AM, 12/27/2025 5:15:00 AM, 19.5140380859375
12/27/2025 12:16:00 AM, 12/27/2025 5:16:00 AM, 19.4091339111328
12/27/2025 12:17:00 AM, 12/27/2025 5:17:00 AM, 20.1991767883301
12/27/2025 12:18:00 AM, 12/27/2025 5:18:00 AM, 16.6884307861328
12/27/2025 12:19:00 AM, 12/27/2025 5:19:00 AM, 18.149227142334
12/27/2025 12:20:00 AM, 12/27/2025 5:20:00 AM, 18.0932445526123
12/27/2025 12:21:00 AM, 12/27/2025 5:21:00 AM, 18.0088005065918
12/27/2025 12:22:00 AM, 12/27/2025 5:22:00 AM, 18.2721366882324
12/27/2025 12:23:00 AM, 12/27/2025 5:23:00 AM, 17.5890846252441
12/27/2025 12:24:00 AM, 12/27/2025 5:24:00 AM, 19.3033180236816
12/27/2025 12:25:00 AM, 12/27/2025 5:25:00 AM, 20.1306591033936
12/27/2025 12:26:00 AM, 12/27/2025 5:26:00 AM, 19.0750541687012
12/27/2025 12:27:00 AM, 12/27/2025 5:27:00 AM, 19.8933429718018
12/27/2025 12:28:00 AM, 12/27/2025 5:28:00 AM, 19.2820892333984
12/27/2025 12:29:00 AM, 12/27/2025 5:29:00 AM, 20.112621307373
12/27/2025 12:30:00 AM, 12/27/2025 5:30:00 AM, 21.9786891937256
12/27/2025 12:31:00 AM, 12/27/2025 5:31:00 AM, 22.3520431518555
12/27/2025 12:32:00 AM, 12/27/2025 5:32:00 AM, 22.9265251159668
12/27/2025 12:33:00 AM, 12/27/2025 5:33:00 AM, 24.0689544677734
12/27/2025 12:34:00 AM, 12/27/2025 5:34:00 AM, 22.0476264953613
12/27/2025 12:35:00 AM, 12/27/2025 5:35:00 AM, 22.732593536377
12/27/2025 12:36:00 AM, 12/27/2025 5:36:00 AM, 22.732593536377
12/27/2025 12:37:00 AM, 12/27/2025 5:37:00 AM, 23.1020393371582
12/27/2025 12:38:00 AM, 12/27/2025 5:38:00 AM, 22.3287353515625
12/27/2025 12:39:00 AM, 12/27/2025 5:39:00 AM, 23.5898971557617
12/27/2025 12:40:00 AM, 12/27/2025 5:40:00 AM, 19.7332305908203
12/27/2025 12:41:00 AM, 12/27/2025 5:41:00 AM, 19.029125213623
12/27/2025 12:42:00 AM, 12/27/2025 5:42:00 AM, 20.4896545410156
12/27/2025 12:43:00 AM, 12/27/2025 5:43:00 AM, 21.5163440704346
12/27/2025 12:44:00 AM, 12/27/2025 5:44:00 AM, 23.1164302825928
12/27/2025 12:45:00 AM, 12/27/2025 5:45:00 AM, 23.6104907989502
12/27/2025 12:46:00 AM, 12/27/2025 5:46:00 AM, 24.2111186981201
12/27/2025 12:47:00 AM, 12/27/2025 5:47:00 AM, 22.9464359283447
12/27/2025 12:48:00 AM, 12/27/2025 5:48:00 AM, 23.1431522369385
12/27/2025 12:49:00 AM, 12/27/2025 5:49:00 AM, 24.5072860717773
12/27/2025 12:50:00 AM, 12/27/2025 5:50:00 AM, 23.9128036499023
12/27/2025 12:51:00 AM, 12/27/2025 5:51:00 AM, 23.6920909881592
12/27/2025 12:52:00 AM, 12/27/2025 5:52:00 AM, 25.5143852233887
12/27/2025 12:53:00 AM, 12/27/2025 5:53:00 AM, 24.5279998779297
12/27/2025 12:54:00 AM, 12/27/2025 5:54:00 AM, 26.0038757324219
12/27/2025 12:55:00 AM, 12/27/2025 5:55:00 AM, 25.5143852233887
12/27/2025 12:56:00 AM, 12/27/2025 5:56:00 AM, 24.6025943756104
12/27/2025 12:57:00 AM, 12/27/2025 5:57:00 AM, 22.9580192565918
12/27/2025 12:58:00 AM, 12/27/2025 5:58:00 AM, 24.6521301269531
12/27/2025 12:59:00 AM, 12/27/2025 5:59:00 AM, 25.3193759918213
12/27/2025 1:00:00 AM, 12/27/2025 6:00:00 AM, 26.2350292205811
12/27/2025 1:01:00 AM, 12/27/2025 6:01:00 AM, 23.5841732025146
12/27/2025 1:02:00 AM, 12/27/2025 6:02:00 AM, 25.0086803436279
12/27/2025 1:03:00 AM, 12/27/2025 6:03:00 AM, 22.3701801300049
12/27/2025 1:04:00 AM, 12/27/2025 6:04:00 AM, 21.3683567047119
12/27/2025 1:05:00 AM, 12/27/2025 6:05:00 AM, 21.9354934692383
12/27/2025 1:06:00 AM, 12/27/2025 6:06:00 AM, 22.2628192901611
12/27/2025 1:07:00 AM, 12/27/2025 6:07:00 AM, 21.5413188934326
12/27/2025 1:08:00 AM, 12/27/2025 6:08:00 AM, 23.9538974761963
12/27/2025 1:09:00 AM, 12/27/2025 6:09:00 AM, 22.9276943206787
12/27/2025 1:10:00 AM, 12/27/2025 6:10:00 AM, 23.0819034576416
12/27/2025 1:11:00 AM, 12/27/2025 6:11:00 AM, 21.5953521728516
12/27/2025 1:12:00 AM, 12/27/2025 6:12:00 AM, 21.02587890625
12/27/2025 1:13:00 AM, 12/27/2025 6:13:00 AM, 21.2648887634277
12/27/2025 1:14:00 AM, 12/27/2025 6:14:00 AM, 22.9301013946533
12/27/2025 1:15:00 AM, 12/27/2025 6:15:00 AM, 21.3970584869385
12/27/2025 1:16:00 AM, 12/27/2025 6:16:00 AM, 21.2771282196045
12/27/2025 1:17:00 AM, 12/27/2025 6:17:00 AM, 21.39697265625
12/27/2025 1:18:00 AM, 12/27/2025 6:18:00 AM, 21.7626686096191
12/27/2025 1:19:00 AM, 12/27/2025 6:19:00 AM, 20.5997753143311
12/27/2025 1:20:00 AM, 12/27/2025 6:20:00 AM, 21.4352359771729
12/27/2025 1:21:00 AM, 12/27/2025 6:21:00 AM, 22.8620281219482
12/27/2025 1:22:00 AM, 12/27/2025 6:22:00 AM, 25.8006992340088
12/27/2025 1:23:00 AM, 12/27/2025 6:23:00 AM, 23.4331302642822
12/27/2025 1:24:00 AM, 12/27/2025 6:24:00 AM, 22.3959617614746
12/27/2025 1:25:00 AM, 12/27/2025 6:25:00 AM, 20.6773719787598
12/27/2025 1:26:00 AM, 12/27/2025 6:26:00 AM, 20.8447360992432
12/27/2025 1:27:00 AM, 12/27/2025 6:27:00 AM, 19.8426475524902
12/27/2025 1:28:00 AM, 12/27/2025 6:28:00 AM, 19.425687789917
12/27/2025 1:29:00 AM, 12/27/2025 6:29:00 AM, 18.1999969482422
12/27/2025 1:30:00 AM, 12/27/2025 6:30:00 AM, 18.3585109710693
12/27/2025 1:31:00 AM, 12/27/2025 6:31:00 AM, 16.1332416534424
12/27/2025 1:32:00 AM, 12/27/2025 6:32:00 AM, 18.2202434539795
12/27/2025 1:33:00 AM, 12/27/2025 6:33:00 AM, 18.2189083099365
12/27/2025 1:34:00 AM, 12/27/2025 6:34:00 AM, 19.3708057403564
12/27/2025 1:35:00 AM, 12/27/2025 6:35:00 AM, 19.8460922241211
12/27/2025 1:36:00 AM, 12/27/2025 6:36:00 AM, 19.3111572265625
12/27/2025 1:37:00 AM, 12/27/2025 6:37:00 AM, 19.3111572265625
12/27/2025 1:38:00 AM, 12/27/2025 6:38:00 AM, 18.7642269134521
12/27/2025 1:39:00 AM, 12/27/2025 6:39:00 AM, 18.2944602966309
12/27/2025 1:40:00 AM, 12/27/2025 6:40:00 AM, 18.62912940979
12/27/2025 1:41:00 AM, 12/27/2025 6:41:00 AM, 19.4311027526855
12/27/2025 1:42:00 AM, 12/27/2025 6:42:00 AM, 20.1996994018555
12/27/2025 1:43:00 AM, 12/27/2025 6:43:00 AM, 21.2256374359131
12/27/2025 1:44:00 AM, 12/27/2025 6:44:00 AM, 20.1771202087402
12/27/2025 1:45:00 AM, 12/27/2025 6:45:00 AM, 20.980884552002
12/27/2025 1:46:00 AM, 12/27/2025 6:46:00 AM, 17.5783367156982
12/27/2025 1:47:00 AM, 12/27/2025 6:47:00 AM, 19.5863933563232
12/27/2025 1:48:00 AM, 12/27/2025 6:48:00 AM, 19.2532939910889
12/27/2025 1:49:00 AM, 12/27/2025 6:49:00 AM, 16.8441181182861
12/27/2025 1:50:00 AM, 12/27/2025 6:50:00 AM, 17.4644451141357
12/27/2025 1:51:00 AM, 12/27/2025 6:51:00 AM, 18.8570804595947
12/27/2025 1:52:00 AM, 12/27/2025 6:52:00 AM, 19.2183513641357
12/27/2025 1:53:00 AM, 12/27/2025 6:53:00 AM, 21.279899597168
12/27/2025 1:54:00 AM, 12/27/2025 6:54:00 AM, 19.6606159210205
12/27/2025 1:55:00 AM, 12/27/2025 6:55:00 AM, 21.2885398864746
12/27/2025 1:56:00 AM, 12/27/2025 6:56:00 AM, 20.0271186828613
12/27/2025 1:57:00 AM, 12/27/2025 6:57:00 AM, 18.6320743560791
12/27/2025 1:58:00 AM, 12/27/2025 6:58:00 AM, 16.7155933380127
12/27/2025 1:59:00 AM, 12/27/2025 6:59:00 AM, 19.8261699676514
12/27/2025 2:00:00 AM, 12/27/2025 7:00:00 AM, 19.8727626800537
12/27/2025 2:01:00 AM, 12/27/2025 7:01:00 AM, 18.5688247680664
12/27/2025 2:02:00 AM, 12/27/2025 7:02:00 AM, 16.1525859832764
12/27/2025 2:03:00 AM, 12/27/2025 7:03:00 AM, 18.2103672027588
12/27/2025 2:04:00 AM, 12/27/2025 7:04:00 AM, 18.7251033782959
12/27/2025 2:05:00 AM, 12/27/2025 7:05:00 AM, 18.3350238800049
12/27/2025 2:06:00 AM, 12/27/2025 7:06:00 AM, 16.8454780578613
12/27/2025 2:07:00 AM, 12/27/2025 7:07:00 AM, 17.1537990570068
12/27/2025 2:08:00 AM, 12/27/2025 7:08:00 AM, 17.8449668884277
12/27/2025 2:09:00 AM, 12/27/2025 7:09:00 AM, 20.6097049713135
12/27/2025 2:10:00 AM, 12/27/2025 7:10:00 AM, 20.954122543335
12/27/2025 2:11:00 AM, 12/27/2025 7:11:00 AM, 19.7455520629883
12/27/2025 2:12:00 AM, 12/27/2025 7:12:00 AM, 18.8066158294678
12/27/2025 2:13:00 AM, 12/27/2025 7:13:00 AM, 19.8152732849121
12/27/2025 2:14:00 AM, 12/27/2025 7:14:00 AM, 18.4156818389893
12/27/2025 2:15:00 AM, 12/27/2025 7:15:00 AM, 18.3128395080566
12/27/2025 2:16:00 AM, 12/27/2025 7:16:00 AM, 18.663610458374
12/27/2025 2:17:00 AM, 12/27/2025 7:17:00 AM, 18.3321056365967
12/27/2025 2:18:00 AM, 12/27/2025 7:18:00 AM, 18.2905292510986
12/27/2025 2:19:00 AM, 12/27/2025 7:19:00 AM, 17.9101963043213
12/27/2025 2:20:00 AM, 12/27/2025 7:20:00 AM, 18.9002170562744
12/27/2025 2:21:00 AM, 12/27/2025 7:21:00 AM, 16.6111660003662
12/27/2025 2:22:00 AM, 12/27/2025 7:22:00 AM, 18.8997917175293
12/27/2025 2:23:00 AM, 12/27/2025 7:23:00 AM, 19.9132499694824
12/27/2025 2:24:00 AM, 12/27/2025 7:24:00 AM, 17.3295040130615
12/27/2025 2:25:00 AM, 12/27/2025 7:25:00 AM, 17.5330715179443
12/27/2025 2:26:00 AM, 12/27/2025 7:26:00 AM, 17.9409809112549
12/27/2025 2:27:00 AM, 12/27/2025 7:27:00 AM, 20.4946842193604
12/27/2025 2:28:00 AM, 12/27/2025 7:28:00 AM, 20.9685497283936
12/27/2025 2:29:00 AM, 12/27/2025 7:29:00 AM, 18.781551361084
12/27/2025 2:30:00 AM, 12/27/2025 7:30:00 AM, 18.0389842987061
12/27/2025 2:31:00 AM, 12/27/2025 7:31:00 AM, 17.8604946136475
12/27/2025 2:32:00 AM, 12/27/2025 7:32:00 AM, 19.1538963317871
12/27/2025 2:33:00 AM, 12/27/2025 7:33:00 AM, 19.4020042419434
12/27/2025 2:34:00 AM, 12/27/2025 7:34:00 AM, 17.938304901123
12/27/2025 2:35:00 AM, 12/27/2025 7:35:00 AM, 16.4820327758789
12/27/2025 2:36:00 AM, 12/27/2025 7:36:00 AM, 16.214973449707
12/27/2025 2:37:00 AM, 12/27/2025 7:37:00 AM, 17.3723316192627
12/27/2025 2:38:00 AM, 12/27/2025 7:38:00 AM, 17.3723316192627
12/27/2025 2:39:00 AM, 12/27/2025 7:39:00 AM, 17.6501770019531
12/27/2025 2:40:00 AM, 12/27/2025 7:40:00 AM, 17.727611541748
12/27/2025 2:41:00 AM, 12/27/2025 7:41:00 AM, 14.8123712539673
12/27/2025 2:42:00 AM, 12/27/2025 7:42:00 AM, 14.0752105712891
12/27/2025 2:43:00 AM, 12/27/2025 7:43:00 AM, 12.9574613571167
12/27/2025 2:44:00 AM, 12/27/2025 7:44:00 AM, 15.5284776687622
12/27/2025 2:45:00 AM, 12/27/2025 7:45:00 AM, 15.7898797988892
12/27/2025 2:46:00 AM, 12/27/2025 7:46:00 AM, 14.4840497970581
12/27/2025 2:47:00 AM, 12/27/2025 7:47:00 AM, 12.5507164001465
12/27/2025 2:48:00 AM, 12/27/2025 7:48:00 AM, 11.859263420105
12/27/2025 2:49:00 AM, 12/27/2025 7:49:00 AM, 12.6455898284912
12/27/2025 2:50:00 AM, 12/27/2025 7:50:00 AM, 12.4079170227051
12/27/2025 2:51:00 AM, 12/27/2025 7:51:00 AM, 11.3195896148682
12/27/2025 2:52:00 AM, 12/27/2025 7:52:00 AM, 12.2034759521484
12/27/2025 2:53:00 AM, 12/27/2025 7:53:00 AM, 12.9292936325073
12/27/2025 2:54:00 AM, 12/27/2025 7:54:00 AM, 13.3482751846313
12/27/2025 2:55:00 AM, 12/27/2025 7:55:00 AM, 12.1231126785278
12/27/2025 2:56:00 AM, 12/27/2025 7:56:00 AM, 12.669958114624
12/27/2025 2:57:00 AM, 12/27/2025 7:57:00 AM, 14.1114826202393
12/27/2025 2:58:00 AM, 12/27/2025 7:58:00 AM, 14.5933609008789
12/27/2025 2:59:00 AM, 12/27/2025 7:59:00 AM, 15.6154766082764
12/27/2025 3:00:00 AM, 12/27/2025 8:00:00 AM, 15.3846750259399
12/27/2025 3:01:00 AM, 12/27/2025 8:01:00 AM, 15.803147315979
12/27/2025 3:02:00 AM, 12/27/2025 8:02:00 AM, 18.326171875
12/27/2025 3:03:00 AM, 12/27/2025 8:03:00 AM, 17.4503383636475
12/27/2025 3:04:00 AM, 12/27/2025 8:04:00 AM, 16.5794162750244
12/27/2025 3:05:00 AM, 12/27/2025 8:05:00 AM, 15.4362783432007
12/27/2025 3:06:00 AM, 12/27/2025 8:06:00 AM, 15.6427879333496
12/27/2025 3:07:00 AM, 12/27/2025 8:07:00 AM, 15.3826093673706
12/27/2025 3:08:00 AM, 12/27/2025 8:08:00 AM, 15.6216888427734
12/27/2025 3:09:00 AM, 12/27/2025 8:09:00 AM, 16.8945541381836
12/27/2025 3:10:00 AM, 12/27/2025 8:10:00 AM, 17.1008911132812
12/27/2025 3:11:00 AM, 12/27/2025 8:11:00 AM, 18.0713577270508
12/27/2025 3:12:00 AM, 12/27/2025 8:12:00 AM, 18.3780078887939
12/27/2025 3:13:00 AM, 12/27/2025 8:13:00 AM, 17.7622146606445
12/27/2025 3:14:00 AM, 12/27/2025 8:14:00 AM, 18.5714359283447
12/27/2025 3:15:00 AM, 12/27/2025 8:15:00 AM, 18.2933921813965
12/27/2025 3:16:00 AM, 12/27/2025 8:16:00 AM, 17.0850448608398
12/27/2025 3:17:00 AM, 12/27/2025 8:17:00 AM, 16.6303977966309
12/27/2025 3:18:00 AM, 12/27/2025 8:18:00 AM, 17.7253360748291
12/27/2025 3:19:00 AM, 12/27/2025 8:19:00 AM, 18.8572006225586
12/27/2025 3:20:00 AM, 12/27/2025 8:20:00 AM, 16.9865913391113
12/27/2025 3:21:00 AM, 12/27/2025 8:21:00 AM, 16.8696460723877
12/27/2025 3:22:00 AM, 12/27/2025 8:22:00 AM, 18.3912811279297
12/27/2025 3:23:00 AM, 12/27/2025 8:23:00 AM, 17.8497676849365
12/27/2025 3:24:00 AM, 12/27/2025 8:24:00 AM, 16.8757514953613
12/27/2025 3:25:00 AM, 12/27/2025 8:25:00 AM, 16.8509540557861
12/27/2025 3:26:00 AM, 12/27/2025 8:26:00 AM, 17.7675018310547
12/27/2025 3:27:00 AM, 12/27/2025 8:27:00 AM, 17.9148044586182
12/27/2025 3:28:00 AM, 12/27/2025 8:28:00 AM, 17.4305114746094
12/27/2025 3:29:00 AM, 12/27/2025 8:29:00 AM, 16.5395889282227
12/27/2025 3:30:00 AM, 12/27/2025 8:30:00 AM, 16.7946109771729
12/27/2025 3:31:00 AM, 12/27/2025 8:31:00 AM, 17.0676803588867
12/27/2025 3:32:00 AM, 12/27/2025 8:32:00 AM, 17.0757923126221
12/27/2025 3:33:00 AM, 12/27/2025 8:33:00 AM, 15.9958963394165
12/27/2025 3:34:00 AM, 12/27/2025 8:34:00 AM, 16.5399608612061
12/27/2025 3:35:00 AM, 12/27/2025 8:35:00 AM, 17.3652381896973
12/27/2025 3:36:00 AM, 12/27/2025 8:36:00 AM, 18.1272373199463
12/27/2025 3:37:00 AM, 12/27/2025 8:37:00 AM, 18.3628082275391
12/27/2025 3:38:00 AM, 12/27/2025 8:38:00 AM, 18.0995388031006
12/27/2025 3:39:00 AM, 12/27/2025 8:39:00 AM, 18.0995388031006
12/27/2025 3:40:00 AM, 12/27/2025 8:40:00 AM, 17.9631385803223
12/27/2025 3:41:00 AM, 12/27/2025 8:41:00 AM, 17.4605293273926
12/27/2025 3:42:00 AM, 12/27/2025 8:42:00 AM, 19.5636157989502
12/27/2025 3:43:00 AM, 12/27/2025 8:43:00 AM, 18.5320529937744
12/27/2025 3:44:00 AM, 12/27/2025 8:44:00 AM, 18.2318325042725
12/27/2025 3:45:00 AM, 12/27/2025 8:45:00 AM, 18.600025177002
12/27/2025 3:46:00 AM, 12/27/2025 8:46:00 AM, 16.9010982513428
12/27/2025 3:47:00 AM, 12/27/2025 8:47:00 AM, 16.387170791626
12/27/2025 3:48:00 AM, 12/27/2025 8:48:00 AM, 17.4052982330322
12/27/2025 3:49:00 AM, 12/27/2025 8:49:00 AM, 17.6152191162109
12/27/2025 3:50:00 AM, 12/27/2025 8:50:00 AM, 18.0043125152588
12/27/2025 3:51:00 AM, 12/27/2025 8:51:00 AM, 17.7676792144775
12/27/2025 3:52:00 AM, 12/27/2025 8:52:00 AM, 18.0422878265381
12/27/2025 3:53:00 AM, 12/27/2025 8:53:00 AM, 18.641529083252
12/27/2025 3:54:00 AM, 12/27/2025 8:54:00 AM, 18.1475620269775
12/27/2025 3:55:00 AM, 12/27/2025 8:55:00 AM, 16.9949111938477
12/27/2025 3:56:00 AM, 12/27/2025 8:56:00 AM, 15.7782392501831
12/27/2025 3:57:00 AM, 12/27/2025 8:57:00 AM, 15.7425880432129
12/27/2025 3:58:00 AM, 12/27/2025 8:58:00 AM, 16.4229640960693
12/27/2025 3:59:00 AM, 12/27/2025 8:59:00 AM, 16.9281101226807
12/27/2025 4:00:00 AM, 12/27/2025 9:00:00 AM, 17.7811832427979
12/27/2025 4:01:00 AM, 12/27/2025 9:01:00 AM, 17.5835399627686
12/27/2025 4:02:00 AM, 12/27/2025 9:02:00 AM, 17.172384262085
12/27/2025 4:03:00 AM, 12/27/2025 9:03:00 AM, 16.598331451416
12/27/2025 4:04:00 AM, 12/27/2025 9:04:00 AM, 17.317440032959
12/27/2025 4:05:00 AM, 12/27/2025 9:05:00 AM, 15.9469041824341
12/27/2025 4:06:00 AM, 12/27/2025 9:06:00 AM, 16.8742332458496
12/27/2025 4:07:00 AM, 12/27/2025 9:07:00 AM, 18.908519744873
12/27/2025 4:08:00 AM, 12/27/2025 9:08:00 AM, 18.1952362060547
12/27/2025 4:09:00 AM, 12/27/2025 9:09:00 AM, 17.3331890106201
12/27/2025 4:10:00 AM, 12/27/2025 9:10:00 AM, 17.6292037963867
12/27/2025 4:11:00 AM, 12/27/2025 9:11:00 AM, 18.9948387145996
12/27/2025 4:12:00 AM, 12/27/2025 9:12:00 AM, 19.2436294555664
12/27/2025 4:13:00 AM, 12/27/2025 9:13:00 AM, 17.6751251220703
12/27/2025 4:14:00 AM, 12/27/2025 9:14:00 AM, 17.368537902832
12/27/2025 4:15:00 AM, 12/27/2025 9:15:00 AM, 16.7004795074463
12/27/2025 4:16:00 AM, 12/27/2025 9:16:00 AM, 17.5982437133789
12/27/2025 4:17:00 AM, 12/27/2025 9:17:00 AM, 17.1202640533447
12/27/2025 4:18:00 AM, 12/27/2025 9:18:00 AM, 17.0021286010742
12/27/2025 4:19:00 AM, 12/27/2025 9:19:00 AM, 16.1113567352295
12/27/2025 4:20:00 AM, 12/27/2025 9:20:00 AM, 18.2080173492432
12/27/2025 4:21:00 AM, 12/27/2025 9:21:00 AM, 15.9681081771851
12/27/2025 4:22:00 AM, 12/27/2025 9:22:00 AM, 15.8427352905273
12/27/2025 4:23:00 AM, 12/27/2025 9:23:00 AM, 15.9312934875488
12/27/2025 4:24:00 AM, 12/27/2025 9:24:00 AM, 13.8892211914062
12/27/2025 4:25:00 AM, 12/27/2025 9:25:00 AM, 16.1300601959229
12/27/2025 4:26:00 AM, 12/27/2025 9:26:00 AM, 16.912181854248
12/27/2025 4:27:00 AM, 12/27/2025 9:27:00 AM, 15.5937662124634
12/27/2025 4:28:00 AM, 12/27/2025 9:28:00 AM, 14.6465120315552
12/27/2025 4:29:00 AM, 12/27/2025 9:29:00 AM, 13.2626314163208
12/27/2025 4:30:00 AM, 12/27/2025 9:30:00 AM, 14.585467338562
12/27/2025 4:31:00 AM, 12/27/2025 9:31:00 AM, 15.7809324264526
12/27/2025 4:32:00 AM, 12/27/2025 9:32:00 AM, 15.2263803482056
12/27/2025 4:33:00 AM, 12/27/2025 9:33:00 AM, 15.4758214950562
12/27/2025 4:34:00 AM, 12/27/2025 9:34:00 AM, 17.2343597412109
12/27/2025 4:35:00 AM, 12/27/2025 9:35:00 AM, 17.8599739074707
12/27/2025 4:36:00 AM, 12/27/2025 9:36:00 AM, 17.8177032470703
12/27/2025 4:37:00 AM, 12/27/2025 9:37:00 AM, 15.7985782623291
12/27/2025 4:38:00 AM, 12/27/2025 9:38:00 AM, 16.4380950927734
12/27/2025 4:39:00 AM, 12/27/2025 9:39:00 AM, 16.5043792724609
12/27/2025 4:40:00 AM, 12/27/2025 9:40:00 AM, 16.5043792724609
12/27/2025 4:41:00 AM, 12/27/2025 9:41:00 AM, 16.5192928314209
12/27/2025 4:42:00 AM, 12/27/2025 9:42:00 AM, 17.2186832427979
12/27/2025 4:43:00 AM, 12/27/2025 9:43:00 AM, 18.3689632415771
12/27/2025 4:44:00 AM, 12/27/2025 9:44:00 AM, 18.5937309265137
12/27/2025 4:45:00 AM, 12/27/2025 9:45:00 AM, 17.7080612182617
12/27/2025 4:46:00 AM, 12/27/2025 9:46:00 AM, 16.1578254699707
12/27/2025 4:47:00 AM, 12/27/2025 9:47:00 AM, 17.5273704528809
12/27/2025 4:48:00 AM, 12/27/2025 9:48:00 AM, 18.6340026855469
12/27/2025 4:49:00 AM, 12/27/2025 9:49:00 AM, 19.3899021148682
12/27/2025 4:50:00 AM, 12/27/2025 9:50:00 AM, 18.117280960083
12/27/2025 4:51:00 AM, 12/27/2025 9:51:00 AM, 17.7060585021973
12/27/2025 4:52:00 AM, 12/27/2025 9:52:00 AM, 16.9367694854736
12/27/2025 4:53:00 AM, 12/27/2025 9:53:00 AM, 16.0143566131592
12/27/2025 4:54:00 AM, 12/27/2025 9:54:00 AM, 18.3176784515381
12/27/2025 4:55:00 AM, 12/27/2025 9:55:00 AM, 19.8681507110596
12/27/2025 4:56:00 AM, 12/27/2025 9:56:00 AM, 19.7151966094971
12/27/2025 4:57:00 AM, 12/27/2025 9:57:00 AM, 18.665470123291
12/27/2025 4:58:00 AM, 12/27/2025 9:58:00 AM, 17.5729141235352
12/27/2025 4:59:00 AM, 12/27/2025 9:59:00 AM, 17.4324722290039
12/27/2025 5:00:00 AM, 12/27/2025 10:00:00 AM, 16.9326477050781
12/27/2025 5:01:00 AM, 12/27/2025 10:01:00 AM, 17.4339599609375
12/27/2025 5:02:00 AM, 12/27/2025 10:02:00 AM, 16.1572971343994
12/27/2025 5:03:00 AM, 12/27/2025 10:03:00 AM, 15.527003288269
12/27/2025 5:04:00 AM, 12/27/2025 10:04:00 AM, 14.8724002838135
12/27/2025 5:05:00 AM, 12/27/2025 10:05:00 AM, 14.0832920074463
12/27/2025 5:06:00 AM, 12/27/2025 10:06:00 AM, 14.0643520355225
12/27/2025 5:07:00 AM, 12/27/2025 10:07:00 AM, 14.3101024627686
12/27/2025 5:08:00 AM, 12/27/2025 10:08:00 AM, 15.2715139389038
12/27/2025 5:09:00 AM, 12/27/2025 10:09:00 AM, 15.172155380249
12/27/2025 5:10:00 AM, 12/27/2025 10:10:00 AM, 12.6141366958618
12/27/2025 5:11:00 AM, 12/27/2025 10:11:00 AM, 12.9241523742676
12/27/2025 5:12:00 AM, 12/27/2025 10:12:00 AM, 13.844030380249
12/27/2025 5:13:00 AM, 12/27/2025 10:13:00 AM, 14.789813041687
12/27/2025 5:14:00 AM, 12/27/2025 10:14:00 AM, 13.703218460083
12/27/2025 5:15:00 AM, 12/27/2025 10:15:00 AM, 14.4390144348145
12/27/2025 5:16:00 AM, 12/27/2025 10:16:00 AM, 16.8067111968994
12/27/2025 5:17:00 AM, 12/27/2025 10:17:00 AM, 15.558012008667
12/27/2025 5:18:00 AM, 12/27/2025 10:18:00 AM, 15.3510179519653
12/27/2025 5:19:00 AM, 12/27/2025 10:19:00 AM, 15.0692148208618
12/27/2025 5:20:00 AM, 12/27/2025 10:20:00 AM, 16.2466564178467
12/27/2025 5:21:00 AM, 12/27/2025 10:21:00 AM, 15.9908885955811
12/27/2025 5:22:00 AM, 12/27/2025 10:22:00 AM, 15.5902614593506
12/27/2025 5:23:00 AM, 12/27/2025 10:23:00 AM, 16.0199413299561
12/27/2025 5:24:00 AM, 12/27/2025 10:24:00 AM, 14.938943862915
12/27/2025 5:25:00 AM, 12/27/2025 10:25:00 AM, 15.3786745071411
12/27/2025 5:26:00 AM, 12/27/2025 10:26:00 AM, 13.8926858901978
12/27/2025 5:27:00 AM, 12/27/2025 10:27:00 AM, 13.3859968185425
12/27/2025 5:28:00 AM, 12/27/2025 10:28:00 AM, 13.6769180297852
12/27/2025 5:29:00 AM, 12/27/2025 10:29:00 AM, 14.4799900054932
12/27/2025 5:30:00 AM, 12/27/2025 10:30:00 AM, 14.8060874938965
12/27/2025 5:31:00 AM, 12/27/2025 10:31:00 AM, 14.9637403488159
12/27/2025 5:32:00 AM, 12/27/2025 10:32:00 AM, 15.110857963562
12/27/2025 5:33:00 AM, 12/27/2025 10:33:00 AM, 15.1990222930908
12/27/2025 5:34:00 AM, 12/27/2025 10:34:00 AM, 14.5044107437134
12/27/2025 5:35:00 AM, 12/27/2025 10:35:00 AM, 14.6231355667114
12/27/2025 5:36:00 AM, 12/27/2025 10:36:00 AM, 14.9783477783203
12/27/2025 5:37:00 AM, 12/27/2025 10:37:00 AM, 14.6270084381104
12/27/2025 5:38:00 AM, 12/27/2025 10:38:00 AM, 13.536262512207
12/27/2025 5:39:00 AM, 12/27/2025 10:39:00 AM, 13.4520292282104
12/27/2025 5:40:00 AM, 12/27/2025 10:40:00 AM, 14.3331756591797
12/27/2025 5:41:00 AM, 12/27/2025 10:41:00 AM, 14.3331756591797
12/27/2025 5:42:00 AM, 12/27/2025 10:42:00 AM, 14.3331756591797
12/27/2025 5:43:00 AM, 12/27/2025 10:43:00 AM, 14.3114442825317
12/27/2025 5:44:00 AM, 12/27/2025 10:44:00 AM, 14.5868263244629
12/27/2025 5:45:00 AM, 12/27/2025 10:45:00 AM, 13.4624061584473
12/27/2025 5:46:00 AM, 12/27/2025 10:46:00 AM, 13.5439205169678
12/27/2025 5:47:00 AM, 12/27/2025 10:47:00 AM, 13.5502996444702
12/27/2025 5:48:00 AM, 12/27/2025 10:48:00 AM, 13.2426824569702
12/27/2025 5:49:00 AM, 12/27/2025 10:49:00 AM, 13.4589357376099
12/27/2025 5:50:00 AM, 12/27/2025 10:50:00 AM, 14.1647520065308
12/27/2025 5:51:00 AM, 12/27/2025 10:51:00 AM, 14.8385353088379
12/27/2025 5:52:00 AM, 12/27/2025 10:52:00 AM, 15.4221982955933
12/27/2025 5:53:00 AM, 12/27/2025 10:53:00 AM, 16.162784576416
12/27/2025 5:54:00 AM, 12/27/2025 10:54:00 AM, 15.8368692398071
12/27/2025 5:55:00 AM, 12/27/2025 10:55:00 AM, 15.8022289276123
12/27/2025 5:56:00 AM, 12/27/2025 10:56:00 AM, 15.843376159668
12/27/2025 5:57:00 AM, 12/27/2025 10:57:00 AM, 17.1249084472656
12/27/2025 5:58:00 AM, 12/27/2025 10:58:00 AM, 18.1689281463623
12/27/2025 5:59:00 AM, 12/27/2025 10:59:00 AM, 18.3410568237305
12/27/2025 6:00:00 AM, 12/27/2025 11:00:00 AM, 17.0721416473389
12/27/2025 6:01:00 AM, 12/27/2025 11:01:00 AM, 14.4443464279175
12/27/2025 6:02:00 AM, 12/27/2025 11:02:00 AM, 13.9938678741455
12/27/2025 6:03:00 AM, 12/27/2025 11:03:00 AM, 14.6507987976074
12/27/2025 6:04:00 AM, 12/27/2025 11:04:00 AM, 14.7679996490479
12/27/2025 6:05:00 AM, 12/27/2025 11:05:00 AM, 14.2720289230347
12/27/2025 6:06:00 AM, 12/27/2025 11:06:00 AM, 14.8872108459473
12/27/2025 6:07:00 AM, 12/27/2025 11:07:00 AM, 14.6496486663818
12/27/2025 6:08:00 AM, 12/27/2025 11:08:00 AM, 13.9371957778931
12/27/2025 6:09:00 AM, 12/27/2025 11:09:00 AM, 13.4430198669434
12/27/2025 6:10:00 AM, 12/27/2025 11:10:00 AM, 14.1564073562622
12/27/2025 6:11:00 AM, 12/27/2025 11:11:00 AM, 13.5493822097778
12/27/2025 6:12:00 AM, 12/27/2025 11:12:00 AM, 14.0018329620361
12/27/2025 6:13:00 AM, 12/27/2025 11:13:00 AM, 13.0254802703857
12/27/2025 6:14:00 AM, 12/27/2025 11:14:00 AM, 12.9853601455688
12/27/2025 6:15:00 AM, 12/27/2025 11:15:00 AM, 13.7826852798462
12/27/2025 6:16:00 AM, 12/27/2025 11:16:00 AM, 14.9192199707031
12/27/2025 6:17:00 AM, 12/27/2025 11:17:00 AM, 14.0350046157837
12/27/2025 6:18:00 AM, 12/27/2025 11:18:00 AM, 13.9346523284912
12/27/2025 6:19:00 AM, 12/27/2025 11:19:00 AM, 14.7754802703857
12/27/2025 6:20:00 AM, 12/27/2025 11:20:00 AM, 14.7705316543579
12/27/2025 6:21:00 AM, 12/27/2025 11:21:00 AM, 14.5716676712036
12/27/2025 6:22:00 AM, 12/27/2025 11:22:00 AM, 14.9536809921265
12/27/2025 6:23:00 AM, 12/27/2025 11:23:00 AM, 15.090051651001
12/27/2025 6:24:00 AM, 12/27/2025 11:24:00 AM, 16.4623947143555
12/27/2025 6:25:00 AM, 12/27/2025 11:25:00 AM, 16.5610408782959
12/27/2025 6:26:00 AM, 12/27/2025 11:26:00 AM, 14.1457138061523
12/27/2025 6:27:00 AM, 12/27/2025 11:27:00 AM, 14.1454582214355
12/27/2025 6:28:00 AM, 12/27/2025 11:28:00 AM, 13.1269807815552
12/27/2025 6:29:00 AM, 12/27/2025 11:29:00 AM, 13.5467128753662
12/27/2025 6:30:00 AM, 12/27/2025 11:30:00 AM, 14.2244596481323
12/27/2025 6:31:00 AM, 12/27/2025 11:31:00 AM, 13.8979110717773
12/27/2025 6:32:00 AM, 12/27/2025 11:32:00 AM, 13.2822618484497
12/27/2025 6:33:00 AM, 12/27/2025 11:33:00 AM, 12.4636287689209
12/27/2025 6:34:00 AM, 12/27/2025 11:34:00 AM, 12.1618194580078
12/27/2025 6:35:00 AM, 12/27/2025 11:35:00 AM, 12.8456029891968
12/27/2025 6:36:00 AM, 12/27/2025 11:36:00 AM, 14.4517784118652
12/27/2025 6:37:00 AM, 12/27/2025 11:37:00 AM, 15.2378091812134
12/27/2025 6:38:00 AM, 12/27/2025 11:38:00 AM, 15.4835357666016
12/27/2025 6:39:00 AM, 12/27/2025 11:39:00 AM, 15.9778852462769
12/27/2025 6:40:00 AM, 12/27/2025 11:40:00 AM, 17.0158386230469
12/27/2025 6:41:00 AM, 12/27/2025 11:41:00 AM, 15.6947717666626
12/27/2025 6:42:00 AM, 12/27/2025 11:42:00 AM, 15.693021774292
12/27/2025 6:43:00 AM, 12/27/2025 11:43:00 AM, 15.693021774292
12/27/2025 6:44:00 AM, 12/27/2025 11:44:00 AM, 17.4832420349121
12/27/2025 6:45:00 AM, 12/27/2025 11:45:00 AM, 16.79368019104
12/27/2025 6:46:00 AM, 12/27/2025 11:46:00 AM, 15.8969812393188
12/27/2025 6:47:00 AM, 12/27/2025 11:47:00 AM, 15.472526550293
12/27/2025 6:48:00 AM, 12/27/2025 11:48:00 AM, 17.1606121063232
12/27/2025 6:49:00 AM, 12/27/2025 11:49:00 AM, 17.41796875
12/27/2025 6:50:00 AM, 12/27/2025 11:50:00 AM, 17.5846881866455
12/27/2025 6:51:00 AM, 12/27/2025 11:51:00 AM, 16.8487415313721
12/27/2025 6:52:00 AM, 12/27/2025 11:52:00 AM, 15.7832145690918
12/27/2025 6:53:00 AM, 12/27/2025 11:53:00 AM, 16.0264911651611
12/27/2025 6:54:00 AM, 12/27/2025 11:54:00 AM, 14.9883766174316
12/27/2025 6:55:00 AM, 12/27/2025 11:55:00 AM, 15.3642997741699
12/27/2025 6:56:00 AM, 12/27/2025 11:56:00 AM, 15.0131216049194
12/27/2025 6:57:00 AM, 12/27/2025 11:57:00 AM, 15.6004400253296
12/27/2025 6:58:00 AM, 12/27/2025 11:58:00 AM, 15.421703338623
12/27/2025 6:59:00 AM, 12/27/2025 11:59:00 AM, 15.6314268112183
12/27/2025 7:00:00 AM, 12/27/2025 12:00:00 PM, 16.7204933166504
12/27/2025 7:01:00 AM, 12/27/2025 12:01:00 PM, 15.8254280090332
12/27/2025 7:02:00 AM, 12/27/2025 12:02:00 PM, 15.3271265029907
12/27/2025 7:03:00 AM, 12/27/2025 12:03:00 PM, 15.6386404037476
12/27/2025 7:04:00 AM, 12/27/2025 12:04:00 PM, 15.585825920105
12/27/2025 7:05:00 AM, 12/27/2025 12:05:00 PM, 15.6215677261353
12/27/2025 7:06:00 AM, 12/27/2025 12:06:00 PM, 14.9961585998535
12/27/2025 7:07:00 AM, 12/27/2025 12:07:00 PM, 13.8383846282959
12/27/2025 7:08:00 AM, 12/27/2025 12:08:00 PM, 15.5282506942749
12/27/2025 7:09:00 AM, 12/27/2025 12:09:00 PM, 15.3046655654907
12/27/2025 7:10:00 AM, 12/27/2025 12:10:00 PM, 16.393274307251
12/27/2025 7:11:00 AM, 12/27/2025 12:11:00 PM, 16.7161273956299
12/27/2025 7:12:00 AM, 12/27/2025 12:12:00 PM, 17.8953971862793
12/27/2025 7:13:00 AM, 12/27/2025 12:13:00 PM, 18.6266937255859
12/27/2025 7:14:00 AM, 12/27/2025 12:14:00 PM, 17.7419929504395
12/27/2025 7:15:00 AM, 12/27/2025 12:15:00 PM, 16.6056671142578
12/27/2025 7:16:00 AM, 12/27/2025 12:16:00 PM, 17.8451251983643
12/27/2025 7:17:00 AM, 12/27/2025 12:17:00 PM, 16.3402004241943
12/27/2025 7:18:00 AM, 12/27/2025 12:18:00 PM, 16.495491027832
12/27/2025 7:19:00 AM, 12/27/2025 12:19:00 PM, 15.5093822479248
12/27/2025 7:20:00 AM, 12/27/2025 12:20:00 PM, 16.4983100891113
12/27/2025 7:21:00 AM, 12/27/2025 12:21:00 PM, 16.5961894989014
12/27/2025 7:22:00 AM, 12/27/2025 12:22:00 PM, 15.9328269958496
12/27/2025 7:23:00 AM, 12/27/2025 12:23:00 PM, 16.546745300293
12/27/2025 7:24:00 AM, 12/27/2025 12:24:00 PM, 15.6625108718872
12/27/2025 7:25:00 AM, 12/27/2025 12:25:00 PM, 16.9654693603516
12/27/2025 7:26:00 AM, 12/27/2025 12:26:00 PM, 18.4254016876221
12/27/2025 7:27:00 AM, 12/27/2025 12:27:00 PM, 18.9101238250732
12/27/2025 7:28:00 AM, 12/27/2025 12:28:00 PM, 19.5805549621582
12/27/2025 7:29:00 AM, 12/27/2025 12:29:00 PM, 17.3971176147461
12/27/2025 7:30:00 AM, 12/27/2025 12:30:00 PM, 16.7625789642334
12/27/2025 7:31:00 AM, 12/27/2025 12:31:00 PM, 17.5755062103271
12/27/2025 7:32:00 AM, 12/27/2025 12:32:00 PM, 17.9952602386475
12/27/2025 7:33:00 AM, 12/27/2025 12:33:00 PM, 17.9286937713623
12/27/2025 7:34:00 AM, 12/27/2025 12:34:00 PM, 19.0536403656006
12/27/2025 7:35:00 AM, 12/27/2025 12:35:00 PM, 18.5531215667725
12/27/2025 7:36:00 AM, 12/27/2025 12:36:00 PM, 18.1688995361328
12/27/2025 7:37:00 AM, 12/27/2025 12:37:00 PM, 19.6781921386719
12/27/2025 7:38:00 AM, 12/27/2025 12:38:00 PM, 18.4964084625244
12/27/2025 7:39:00 AM, 12/27/2025 12:39:00 PM, 17.4823799133301
12/27/2025 7:40:00 AM, 12/27/2025 12:40:00 PM, 16.1500720977783
12/27/2025 7:41:00 AM, 12/27/2025 12:41:00 PM, 14.9611864089966
12/27/2025 7:42:00 AM, 12/27/2025 12:42:00 PM, 15.5742473602295
12/27/2025 7:43:00 AM, 12/27/2025 12:43:00 PM, 15.9351997375488
12/27/2025 7:44:00 AM, 12/27/2025 12:44:00 PM, 15.9351997375488
12/27/2025 7:45:00 AM, 12/27/2025 12:45:00 PM, 16.0619640350342
12/27/2025 7:46:00 AM, 12/27/2025 12:46:00 PM, 18.6525859832764
12/27/2025 7:47:00 AM, 12/27/2025 12:47:00 PM, 16.8149681091309
12/27/2025 7:48:00 AM, 12/27/2025 12:48:00 PM, 15.2358903884888
12/27/2025 7:49:00 AM, 12/27/2025 12:49:00 PM, 15.9131164550781
12/27/2025 7:50:00 AM, 12/27/2025 12:50:00 PM, 17.294527053833
12/27/2025 7:51:00 AM, 12/27/2025 12:51:00 PM, 18.0089168548584
12/27/2025 7:52:00 AM, 12/27/2025 12:52:00 PM, 17.478874206543
12/27/2025 7:53:00 AM, 12/27/2025 12:53:00 PM, 17.7869052886963
12/27/2025 7:54:00 AM, 12/27/2025 12:54:00 PM, 18.4653759002686
12/27/2025 7:55:00 AM, 12/27/2025 12:55:00 PM, 17.8134212493896
12/27/2025 7:56:00 AM, 12/27/2025 12:56:00 PM, 17.8853073120117
12/27/2025 7:57:00 AM, 12/27/2025 12:57:00 PM, 19.1586837768555
12/27/2025 7:58:00 AM, 12/27/2025 12:58:00 PM, 17.4486293792725
12/27/2025 7:59:00 AM, 12/27/2025 12:59:00 PM, 18.0070533752441
12/27/2025 8:00:00 AM, 12/27/2025 1:00:00 PM, 17.3322982788086
12/27/2025 8:01:00 AM, 12/27/2025 1:01:00 PM, 16.0940952301025
12/27/2025 8:02:00 AM, 12/27/2025 1:02:00 PM, 17.0161609649658
12/27/2025 8:03:00 AM, 12/27/2025 1:03:00 PM, 15.8506364822388
12/27/2025 8:04:00 AM, 12/27/2025 1:04:00 PM, 17.2705135345459
12/27/2025 8:05:00 AM, 12/27/2025 1:05:00 PM, 18.3484382629395
12/27/2025 8:06:00 AM, 12/27/2025 1:06:00 PM, 18.0758228302002
12/27/2025 8:07:00 AM, 12/27/2025 1:07:00 PM, 19.4001178741455
12/27/2025 8:08:00 AM, 12/27/2025 1:08:00 PM, 18.2236785888672
12/27/2025 8:09:00 AM, 12/27/2025 1:09:00 PM, 18.6829032897949
12/27/2025 8:10:00 AM, 12/27/2025 1:10:00 PM, 19.1745414733887
12/27/2025 8:11:00 AM, 12/27/2025 1:11:00 PM, 16.7586631774902
12/27/2025 8:12:00 AM, 12/27/2025 1:12:00 PM, 16.693286895752
12/27/2025 8:13:00 AM, 12/27/2025 1:13:00 PM, 18.2068367004395
12/27/2025 8:14:00 AM, 12/27/2025 1:14:00 PM, 18.3727436065674
12/27/2025 8:15:00 AM, 12/27/2025 1:15:00 PM, 18.0718479156494
12/27/2025 8:16:00 AM, 12/27/2025 1:16:00 PM, 16.2555027008057
12/27/2025 8:17:00 AM, 12/27/2025 1:17:00 PM, 16.5227909088135
12/27/2025 8:18:00 AM, 12/27/2025 1:18:00 PM, 14.2779979705811
12/27/2025 8:19:00 AM, 12/27/2025 1:19:00 PM, 15.1956949234009
12/27/2025 8:20:00 AM, 12/27/2025 1:20:00 PM, 16.8564033508301
12/27/2025 8:21:00 AM, 12/27/2025 1:21:00 PM, 17.081563949585
12/27/2025 8:22:00 AM, 12/27/2025 1:22:00 PM, 17.299072265625
12/27/2025 8:23:00 AM, 12/27/2025 1:23:00 PM, 16.0298175811768
12/27/2025 8:24:00 AM, 12/27/2025 1:24:00 PM, 15.3118724822998
12/27/2025 8:25:00 AM, 12/27/2025 1:25:00 PM, 16.1950931549072
12/27/2025 8:26:00 AM, 12/27/2025 1:26:00 PM, 17.3894290924072
12/27/2025 8:27:00 AM, 12/27/2025 1:27:00 PM, 16.0519275665283
12/27/2025 8:28:00 AM, 12/27/2025 1:28:00 PM, 17.911808013916
12/27/2025 8:29:00 AM, 12/27/2025 1:29:00 PM, 18.6993236541748
12/27/2025 8:30:00 AM, 12/27/2025 1:30:00 PM, 18.9536533355713
12/27/2025 8:31:00 AM, 12/27/2025 1:31:00 PM, 18.1647968292236
12/27/2025 8:32:00 AM, 12/27/2025 1:32:00 PM, 18.3464412689209
12/27/2025 8:33:00 AM, 12/27/2025 1:33:00 PM, 18.7931537628174
12/27/2025 8:34:00 AM, 12/27/2025 1:34:00 PM, 18.9740791320801
12/27/2025 8:35:00 AM, 12/27/2025 1:35:00 PM, 16.5700073242188
12/27/2025 8:36:00 AM, 12/27/2025 1:36:00 PM, 15.9983758926392
12/27/2025 8:37:00 AM, 12/27/2025 1:37:00 PM, 16.1502361297607
12/27/2025 8:38:00 AM, 12/27/2025 1:38:00 PM, 14.5638189315796
12/27/2025 8:39:00 AM, 12/27/2025 1:39:00 PM, 12.2458152770996
12/27/2025 8:40:00 AM, 12/27/2025 1:40:00 PM, 13.5080509185791
12/27/2025 8:41:00 AM, 12/27/2025 1:41:00 PM, 13.6095132827759
12/27/2025 8:42:00 AM, 12/27/2025 1:42:00 PM, 13.6212568283081
12/27/2025 8:43:00 AM, 12/27/2025 1:43:00 PM, 14.0238723754883
12/27/2025 8:44:00 AM, 12/27/2025 1:44:00 PM, 13.8554086685181
12/27/2025 8:45:00 AM, 12/27/2025 1:45:00 PM, 13.8554086685181
12/27/2025 8:46:00 AM, 12/27/2025 1:46:00 PM, 14.4739780426025
12/27/2025 8:47:00 AM, 12/27/2025 1:47:00 PM, 15.3714637756348
12/27/2025 8:48:00 AM, 12/27/2025 1:48:00 PM, 15.0898933410645
12/27/2025 8:49:00 AM, 12/27/2025 1:49:00 PM, 13.147008895874
12/27/2025 8:50:00 AM, 12/27/2025 1:50:00 PM, 14.7333106994629
12/27/2025 8:51:00 AM, 12/27/2025 1:51:00 PM, 15.9877605438232
12/27/2025 8:52:00 AM, 12/27/2025 1:52:00 PM, 17.0750713348389
12/27/2025 8:53:00 AM, 12/27/2025 1:53:00 PM, 16.6208095550537
12/27/2025 8:54:00 AM, 12/27/2025 1:54:00 PM, 11.9909954071045
12/27/2025 8:55:00 AM, 12/27/2025 1:55:00 PM, 11.8391265869141
12/27/2025 8:56:00 AM, 12/27/2025 1:56:00 PM, 12.3458194732666
12/27/2025 8:57:00 AM, 12/27/2025 1:57:00 PM, 14.3294372558594
12/27/2025 8:58:00 AM, 12/27/2025 1:58:00 PM, 15.1265983581543
12/27/2025 8:59:00 AM, 12/27/2025 1:59:00 PM, 15.3165016174316
12/27/2025 9:00:00 AM, 12/27/2025 2:00:00 PM, 15.4893236160278
12/27/2025 9:01:00 AM, 12/27/2025 2:01:00 PM, 14.4947462081909
12/27/2025 9:02:00 AM, 12/27/2025 2:02:00 PM, 14.7457036972046
12/27/2025 9:03:00 AM, 12/27/2025 2:03:00 PM, 13.5233354568481
12/27/2025 9:04:00 AM, 12/27/2025 2:04:00 PM, 13.8266353607178
12/27/2025 9:05:00 AM, 12/27/2025 2:05:00 PM, 13.2783918380737
12/27/2025 9:06:00 AM, 12/27/2025 2:06:00 PM, 14.1893815994263
12/27/2025 9:07:00 AM, 12/27/2025 2:07:00 PM, 12.8925619125366
12/27/2025 9:08:00 AM, 12/27/2025 2:08:00 PM, 12.5920352935791
12/27/2025 9:09:00 AM, 12/27/2025 2:09:00 PM, 13.7216691970825
12/27/2025 9:10:00 AM, 12/27/2025 2:10:00 PM, 14.8897514343262
12/27/2025 9:11:00 AM, 12/27/2025 2:11:00 PM, 14.3771600723267
12/27/2025 9:12:00 AM, 12/27/2025 2:12:00 PM, 12.573410987854
12/27/2025 9:13:00 AM, 12/27/2025 2:13:00 PM, 11.8081665039063
12/27/2025 9:14:00 AM, 12/27/2025 2:14:00 PM, 13.1918516159058
12/27/2025 9:15:00 AM, 12/27/2025 2:15:00 PM, 13.7619791030884
12/27/2025 9:16:00 AM, 12/27/2025 2:16:00 PM, 14.9485492706299
12/27/2025 9:17:00 AM, 12/27/2025 2:17:00 PM, 15.370153427124
12/27/2025 9:18:00 AM, 12/27/2025 2:18:00 PM, 15.5397596359253
12/27/2025 9:19:00 AM, 12/27/2025 2:19:00 PM, 16.4718933105469
12/27/2025 9:20:00 AM, 12/27/2025 2:20:00 PM, 19.5989971160889
12/27/2025 9:21:00 AM, 12/27/2025 2:21:00 PM, 18.1391792297363
12/27/2025 9:22:00 AM, 12/27/2025 2:22:00 PM, 14.8005952835083
12/27/2025 9:23:00 AM, 12/27/2025 2:23:00 PM, 14.551233291626
12/27/2025 9:24:00 AM, 12/27/2025 2:24:00 PM, 13.6164770126343
12/27/2025 9:25:00 AM, 12/27/2025 2:25:00 PM, 14.4965581893921
12/27/2025 9:26:00 AM, 12/27/2025 2:26:00 PM, 11.7518253326416
12/27/2025 9:27:00 AM, 12/27/2025 2:27:00 PM, 10.794753074646
12/27/2025 9:28:00 AM, 12/27/2025 2:28:00 PM, 13.3814506530762
12/27/2025 9:29:00 AM, 12/27/2025 2:29:00 PM, 14.57834815979
12/27/2025 9:30:00 AM, 12/27/2025 2:30:00 PM, 15.0119438171387
12/27/2025 9:31:00 AM, 12/27/2025 2:31:00 PM, 14.4220600128174
12/27/2025 9:32:00 AM, 12/27/2025 2:32:00 PM, 13.0811595916748
12/27/2025 9:33:00 AM, 12/27/2025 2:33:00 PM, 14.4139537811279
12/27/2025 9:34:00 AM, 12/27/2025 2:34:00 PM, 13.4989852905273
12/27/2025 9:35:00 AM, 12/27/2025 2:35:00 PM, 13.4889650344849
12/27/2025 9:36:00 AM, 12/27/2025 2:36:00 PM, 14.3454608917236
12/27/2025 9:37:00 AM, 12/27/2025 2:37:00 PM, 15.6610403060913
12/27/2025 9:38:00 AM, 12/27/2025 2:38:00 PM, 15.6775960922241
12/27/2025 9:39:00 AM, 12/27/2025 2:39:00 PM, 14.7363719940186
12/27/2025 9:40:00 AM, 12/27/2025 2:40:00 PM, 13.9711084365845
12/27/2025 9:41:00 AM, 12/27/2025 2:41:00 PM, 15.151930809021
12/27/2025 9:42:00 AM, 12/27/2025 2:42:00 PM, 14.7845325469971
12/27/2025 9:43:00 AM, 12/27/2025 2:43:00 PM, 14.0099716186523
12/27/2025 9:44:00 AM, 12/27/2025 2:44:00 PM, 13.7296915054321
12/27/2025 9:45:00 AM, 12/27/2025 2:45:00 PM, 13.9269342422485
12/27/2025 9:46:00 AM, 12/27/2025 2:46:00 PM, 13.9269342422485
12/27/2025 9:47:00 AM, 12/27/2025 2:47:00 PM, 13.479832649231
12/27/2025 9:48:00 AM, 12/27/2025 2:48:00 PM, 13.1503190994263
12/27/2025 9:49:00 AM, 12/27/2025 2:49:00 PM, 11.145073890686
12/27/2025 9:50:00 AM, 12/27/2025 2:50:00 PM, 10.7151966094971
12/27/2025 9:51:00 AM, 12/27/2025 2:51:00 PM, 10.8751516342163
12/27/2025 9:52:00 AM, 12/27/2025 2:52:00 PM, 11.4894742965698
12/27/2025 9:53:00 AM, 12/27/2025 2:53:00 PM, 11.4379014968872
12/27/2025 9:54:00 AM, 12/27/2025 2:54:00 PM, 11.7770051956177
12/27/2025 9:55:00 AM, 12/27/2025 2:55:00 PM, 12.7163343429565
12/27/2025 9:56:00 AM, 12/27/2025 2:56:00 PM, 13.5073947906494
12/27/2025 9:57:00 AM, 12/27/2025 2:57:00 PM, 14.3417510986328
12/27/2025 9:58:00 AM, 12/27/2025 2:58:00 PM, 14.0491695404053
12/27/2025 9:59:00 AM, 12/27/2025 2:59:00 PM, 14.1841411590576
12/27/2025 10:00:00 AM, 12/27/2025 3:00:00 PM, 13.8632354736328
12/27/2025 10:01:00 AM, 12/27/2025 3:01:00 PM, 13.3668212890625
12/27/2025 10:02:00 AM, 12/27/2025 3:02:00 PM, 15.5371160507202
12/27/2025 10:03:00 AM, 12/27/2025 3:03:00 PM, 14.7930603027344
12/27/2025 10:04:00 AM, 12/27/2025 3:04:00 PM, 13.6052303314209
12/27/2025 10:05:00 AM, 12/27/2025 3:05:00 PM, 14.2388830184937
12/27/2025 10:06:00 AM, 12/27/2025 3:06:00 PM, 14.8740482330322
12/27/2025 10:07:00 AM, 12/27/2025 3:07:00 PM, 14.2955465316772
12/27/2025 10:08:00 AM, 12/27/2025 3:08:00 PM, 12.979380607605
12/27/2025 10:09:00 AM, 12/27/2025 3:09:00 PM, 13.6993608474731
12/27/2025 10:10:00 AM, 12/27/2025 3:10:00 PM, 14.4119634628296
12/27/2025 10:11:00 AM, 12/27/2025 3:11:00 PM, 14.2504587173462
12/27/2025 10:12:00 AM, 12/27/2025 3:12:00 PM, 13.2805137634277
12/27/2025 10:13:00 AM, 12/27/2025 3:13:00 PM, 13.2760362625122
12/27/2025 10:14:00 AM, 12/27/2025 3:14:00 PM, 12.3761768341064
12/27/2025 10:15:00 AM, 12/27/2025 3:15:00 PM, 13.5297498703003
12/27/2025 10:16:00 AM, 12/27/2025 3:16:00 PM, 13.8295850753784
12/27/2025 10:17:00 AM, 12/27/2025 3:17:00 PM, 13.3631868362427
12/27/2025 10:18:00 AM, 12/27/2025 3:18:00 PM, 13.8558921813965
12/27/2025 10:19:00 AM, 12/27/2025 3:19:00 PM, 14.2089757919312
12/27/2025 10:20:00 AM, 12/27/2025 3:20:00 PM, 14.6414422988892
12/27/2025 10:21:00 AM, 12/27/2025 3:21:00 PM, 13.3596544265747
12/27/2025 10:22:00 AM, 12/27/2025 3:22:00 PM, 12.2669143676758
12/27/2025 10:23:00 AM, 12/27/2025 3:23:00 PM, 14.2834997177124
12/27/2025 10:24:00 AM, 12/27/2025 3:24:00 PM, 16.2456493377686
12/27/2025 10:25:00 AM, 12/27/2025 3:25:00 PM, 14.9388751983643
12/27/2025 10:26:00 AM, 12/27/2025 3:26:00 PM, 13.5523319244385
12/27/2025 10:27:00 AM, 12/27/2025 3:27:00 PM, 12.9189033508301
12/27/2025 10:28:00 AM, 12/27/2025 3:28:00 PM, 13.335376739502
12/27/2025 10:29:00 AM, 12/27/2025 3:29:00 PM, 14.3980417251587
12/27/2025 10:30:00 AM, 12/27/2025 3:30:00 PM, 15.1861915588379
12/27/2025 10:31:00 AM, 12/27/2025 3:31:00 PM, 14.3798408508301
12/27/2025 10:32:00 AM, 12/27/2025 3:32:00 PM, 14.3862295150757
12/27/2025 10:33:00 AM, 12/27/2025 3:33:00 PM, 13.8051280975342
12/27/2025 10:34:00 AM, 12/27/2025 3:34:00 PM, 12.2489604949951
12/27/2025 10:35:00 AM, 12/27/2025 3:35:00 PM, 12.9332857131958
12/27/2025 10:36:00 AM, 12/27/2025 3:36:00 PM, 14.0766220092773
12/27/2025 10:37:00 AM, 12/27/2025 3:37:00 PM, 14.3048725128174
12/27/2025 10:38:00 AM, 12/27/2025 3:38:00 PM, 13.8561973571777
12/27/2025 10:39:00 AM, 12/27/2025 3:39:00 PM, 13.9264907836914
12/27/2025 10:40:00 AM, 12/27/2025 3:40:00 PM, 14.0190668106079
12/27/2025 10:41:00 AM, 12/27/2025 3:41:00 PM, 13.2255325317383
12/27/2025 10:42:00 AM, 12/27/2025 3:42:00 PM, 14.2652416229248
12/27/2025 10:43:00 AM, 12/27/2025 3:43:00 PM, 14.9304780960083
12/27/2025 10:44:00 AM, 12/27/2025 3:44:00 PM, 15.024115562439
12/27/2025 10:45:00 AM, 12/27/2025 3:45:00 PM, 14.4106884002686
12/27/2025 10:46:00 AM, 12/27/2025 3:46:00 PM, 13.9335145950317
12/27/2025 10:47:00 AM, 12/27/2025 3:47:00 PM, 13.9335145950317
12/27/2025 10:48:00 AM, 12/27/2025 3:48:00 PM, 14.327449798584
12/27/2025 10:49:00 AM, 12/27/2025 3:49:00 PM, 14.930362701416
12/27/2025 10:50:00 AM, 12/27/2025 3:50:00 PM, 13.7673530578613
12/27/2025 10:51:00 AM, 12/27/2025 3:51:00 PM, 13.1050224304199
12/27/2025 10:52:00 AM, 12/27/2025 3:52:00 PM, 12.4028062820435
12/27/2025 10:53:00 AM, 12/27/2025 3:53:00 PM, 13.1896677017212
12/27/2025 10:54:00 AM, 12/27/2025 3:54:00 PM, 13.8250188827515
12/27/2025 10:55:00 AM, 12/27/2025 3:55:00 PM, 13.0352630615234
12/27/2025 10:56:00 AM, 12/27/2025 3:56:00 PM, 13.210072517395
12/27/2025 10:57:00 AM, 12/27/2025 3:57:00 PM, 14.4909400939941
12/27/2025 10:58:00 AM, 12/27/2025 3:58:00 PM, 15.2419176101685
12/27/2025 10:59:00 AM, 12/27/2025 3:59:00 PM, 15.6249485015869
12/27/2025 11:00:00 AM, 12/27/2025 4:00:00 PM, 15.1409606933594
12/27/2025 11:01:00 AM, 12/27/2025 4:01:00 PM, 14.666651725769
12/27/2025 11:02:00 AM, 12/27/2025 4:02:00 PM, 12.8415241241455
12/27/2025 11:03:00 AM, 12/27/2025 4:03:00 PM, 14.5086612701416
12/27/2025 11:04:00 AM, 12/27/2025 4:04:00 PM, 14.9363279342651
12/27/2025 11:05:00 AM, 12/27/2025 4:05:00 PM, 14.2664260864258
12/27/2025 11:06:00 AM, 12/27/2025 4:06:00 PM, 14.4314126968384
12/27/2025 11:07:00 AM, 12/27/2025 4:07:00 PM, 13.2058458328247
12/27/2025 11:08:00 AM, 12/27/2025 4:08:00 PM, 13.1269254684448
12/27/2025 11:09:00 AM, 12/27/2025 4:09:00 PM, 14.1081533432007
12/27/2025 11:10:00 AM, 12/27/2025 4:10:00 PM, 14.9988536834717
12/27/2025 11:11:00 AM, 12/27/2025 4:11:00 PM, 15.1339263916016
12/27/2025 11:12:00 AM, 12/27/2025 4:12:00 PM, 15.4204807281494
12/27/2025 11:13:00 AM, 12/27/2025 4:13:00 PM, 15.6243209838867
12/27/2025 11:14:00 AM, 12/27/2025 4:14:00 PM, 15.3379049301147
12/27/2025 11:15:00 AM, 12/27/2025 4:15:00 PM, 15.0380954742432
12/27/2025 11:16:00 AM, 12/27/2025 4:16:00 PM, 14.3269748687744
12/27/2025 11:17:00 AM, 12/27/2025 4:17:00 PM, 14.1241445541382
12/27/2025 11:18:00 AM, 12/27/2025 4:18:00 PM, 13.1735010147095
12/27/2025 11:19:00 AM, 12/27/2025 4:19:00 PM, 13.1323385238647
12/27/2025 11:20:00 AM, 12/27/2025 4:20:00 PM, 13.1801481246948
12/27/2025 11:21:00 AM, 12/27/2025 4:21:00 PM, 12.9008436203003
12/27/2025 11:22:00 AM, 12/27/2025 4:22:00 PM, 13.6675939559937
12/27/2025 11:23:00 AM, 12/27/2025 4:23:00 PM, 12.8168125152588
12/27/2025 11:24:00 AM, 12/27/2025 4:24:00 PM, 13.7557621002197
12/27/2025 11:25:00 AM, 12/27/2025 4:25:00 PM, 13.4076356887817
12/27/2025 11:26:00 AM, 12/27/2025 4:26:00 PM, 11.1112060546875
12/27/2025 11:27:00 AM, 12/27/2025 4:27:00 PM, 12.2933282852173
12/27/2025 11:28:00 AM, 12/27/2025 4:28:00 PM, 12.1824226379395
12/27/2025 11:29:00 AM, 12/27/2025 4:29:00 PM, 12.7940921783447
12/27/2025 11:30:00 AM, 12/27/2025 4:30:00 PM, 13.9018220901489
12/27/2025 11:31:00 AM, 12/27/2025 4:31:00 PM, 13.7494859695435
12/27/2025 11:32:00 AM, 12/27/2025 4:32:00 PM, 13.1732807159424
12/27/2025 11:33:00 AM, 12/27/2025 4:33:00 PM, 12.811261177063
12/27/2025 11:34:00 AM, 12/27/2025 4:34:00 PM, 13.6162519454956
12/27/2025 11:35:00 AM, 12/27/2025 4:35:00 PM, 12.6053247451782
12/27/2025 11:36:00 AM, 12/27/2025 4:36:00 PM, 12.0950794219971
12/27/2025 11:37:00 AM, 12/27/2025 4:37:00 PM, 12.9250726699829
12/27/2025 11:38:00 AM, 12/27/2025 4:38:00 PM, 12.4023733139038
12/27/2025 11:39:00 AM, 12/27/2025 4:39:00 PM, 11.9677591323853
12/27/2025 11:40:00 AM, 12/27/2025 4:40:00 PM, 13.9651565551758
12/27/2025 11:41:00 AM, 12/27/2025 4:41:00 PM, 14.7510070800781
12/27/2025 11:42:00 AM, 12/27/2025 4:42:00 PM, 14.2385091781616
12/27/2025 11:43:00 AM, 12/27/2025 4:43:00 PM, 13.3938093185425
12/27/2025 11:44:00 AM, 12/27/2025 4:44:00 PM, 13.520432472229
12/27/2025 11:45:00 AM, 12/27/2025 4:45:00 PM, 12.3687429428101
12/27/2025 11:46:00 AM, 12/27/2025 4:46:00 PM, 12.7782802581787
12/27/2025 11:47:00 AM, 12/27/2025 4:47:00 PM, 13.0390138626099
12/27/2025 11:48:00 AM, 12/27/2025 4:48:00 PM, 13.0390138626099
12/27/2025 11:49:00 AM, 12/27/2025 4:49:00 PM, 13.1883955001831
12/27/2025 11:50:00 AM, 12/27/2025 4:50:00 PM, 13.2755098342896
12/27/2025 11:51:00 AM, 12/27/2025 4:51:00 PM, 13.7153186798096
12/27/2025 11:52:00 AM, 12/27/2025 4:52:00 PM, 14.1150522232056
12/27/2025 11:53:00 AM, 12/27/2025 4:53:00 PM, 13.2155065536499
12/27/2025 11:54:00 AM, 12/27/2025 4:54:00 PM, 12.7657060623169
12/27/2025 11:55:00 AM, 12/27/2025 4:55:00 PM, 12.301908493042
12/27/2025 11:56:00 AM, 12/27/2025 4:56:00 PM, 11.4277677536011
12/27/2025 11:57:00 AM, 12/27/2025 4:57:00 PM, 11.3275709152222
12/27/2025 11:58:00 AM, 12/27/2025 4:58:00 PM, 11.8729085922241
12/27/2025 11:59:00 AM, 12/27/2025 4:59:00 PM, 13.3524332046509
12/27/2025 12:00:00 PM, 12/27/2025 5:00:00 PM, 13.8997430801392
12/27/2025 12:01:00 PM, 12/27/2025 5:01:00 PM, 14.0814714431763
12/27/2025 12:02:00 PM, 12/27/2025 5:02:00 PM, 14.3753433227539
12/27/2025 12:03:00 PM, 12/27/2025 5:03:00 PM, 15.3248023986816
12/27/2025 12:04:00 PM, 12/27/2025 5:04:00 PM, 15.8433570861816
12/27/2025 12:05:00 PM, 12/27/2025 5:05:00 PM, 16.043758392334
12/27/2025 12:06:00 PM, 12/27/2025 5:06:00 PM, 16.39208984375
12/27/2025 12:07:00 PM, 12/27/2025 5:07:00 PM, 16.1394577026367
12/27/2025 12:08:00 PM, 12/27/2025 5:08:00 PM, 16.8778553009033
12/27/2025 12:09:00 PM, 12/27/2025 5:09:00 PM, 15.4340219497681
12/27/2025 12:10:00 PM, 12/27/2025 5:10:00 PM, 14.7908248901367
12/27/2025 12:11:00 PM, 12/27/2025 5:11:00 PM, 13.8424129486084
12/27/2025 12:12:00 PM, 12/27/2025 5:12:00 PM, 14.754599571228
12/27/2025 12:13:00 PM, 12/27/2025 5:13:00 PM, 13.6899271011353
12/27/2025 12:14:00 PM, 12/27/2025 5:14:00 PM, 14.2282581329346
12/27/2025 12:15:00 PM, 12/27/2025 5:15:00 PM, 13.9974784851074
12/27/2025 12:16:00 PM, 12/27/2025 5:16:00 PM, 13.0087280273438
12/27/2025 12:17:00 PM, 12/27/2025 5:17:00 PM, 13.5239105224609
12/27/2025 12:18:00 PM, 12/27/2025 5:18:00 PM, 12.4589128494263
12/27/2025 12:19:00 PM, 12/27/2025 5:19:00 PM, 13.1465969085693
12/27/2025 12:20:00 PM, 12/27/2025 5:20:00 PM, 12.6412534713745
12/27/2025 12:21:00 PM, 12/27/2025 5:21:00 PM, 12.8780546188354
12/27/2025 12:22:00 PM, 12/27/2025 5:22:00 PM, 12.8975267410278
12/27/2025 12:23:00 PM, 12/27/2025 5:23:00 PM, 12.3073511123657
12/27/2025 12:24:00 PM, 12/27/2025 5:24:00 PM, 13.2328777313232
12/27/2025 12:25:00 PM, 12/27/2025 5:25:00 PM, 13.1669235229492
12/27/2025 12:26:00 PM, 12/27/2025 5:26:00 PM, 12.86279296875
12/27/2025 12:27:00 PM, 12/27/2025 5:27:00 PM, 12.9577541351318
12/27/2025 12:28:00 PM, 12/27/2025 5:28:00 PM, 12.260534286499
12/27/2025 12:29:00 PM, 12/27/2025 5:29:00 PM, 11.8134498596191
12/27/2025 12:30:00 PM, 12/27/2025 5:30:00 PM, 12.3756761550903
12/27/2025 12:31:00 PM, 12/27/2025 5:31:00 PM, 12.3440542221069
12/27/2025 12:32:00 PM, 12/27/2025 5:32:00 PM, 11.522310256958
12/27/2025 12:33:00 PM, 12/27/2025 5:33:00 PM, 9.90050983428955
12/27/2025 12:34:00 PM, 12/27/2025 5:34:00 PM, 10.5932350158691
12/27/2025 12:35:00 PM, 12/27/2025 5:35:00 PM, 12.3786468505859
12/27/2025 12:36:00 PM, 12/27/2025 5:36:00 PM, 12.2339067459106
12/27/2025 12:37:00 PM, 12/27/2025 5:37:00 PM, 10.7461280822754
12/27/2025 12:38:00 PM, 12/27/2025 5:38:00 PM, 11.8312568664551
12/27/2025 12:39:00 PM, 12/27/2025 5:39:00 PM, 12.7453756332397
12/27/2025 12:40:00 PM, 12/27/2025 5:40:00 PM, 11.9326963424683
12/27/2025 12:41:00 PM, 12/27/2025 5:41:00 PM, 12.3788032531738
12/27/2025 12:42:00 PM, 12/27/2025 5:42:00 PM, 10.7976570129395
12/27/2025 12:43:00 PM, 12/27/2025 5:43:00 PM, 11.3263034820557
12/27/2025 12:44:00 PM, 12/27/2025 5:44:00 PM, 12.6724214553833
12/27/2025 12:45:00 PM, 12/27/2025 5:45:00 PM, 11.912579536438
12/27/2025 12:46:00 PM, 12/27/2025 5:46:00 PM, 12.2391347885132
12/27/2025 12:47:00 PM, 12/27/2025 5:47:00 PM, 12.5011596679688
12/27/2025 12:48:00 PM, 12/27/2025 5:48:00 PM, 12.3933153152466
12/27/2025 12:49:00 PM, 12/27/2025 5:49:00 PM, 12.3933153152466
12/27/2025 12:50:00 PM, 12/27/2025 5:50:00 PM, 12.8147468566895
12/27/2025 12:51:00 PM, 12/27/2025 5:51:00 PM, 14.5556344985962
12/27/2025 12:52:00 PM, 12/27/2025 5:52:00 PM, 11.9564142227173
12/27/2025 12:53:00 PM, 12/27/2025 5:53:00 PM, 12.9592323303223
12/27/2025 12:54:00 PM, 12/27/2025 5:54:00 PM, 12.1239318847656
12/27/2025 12:55:00 PM, 12/27/2025 5:55:00 PM, 12.6232805252075
12/27/2025 12:56:00 PM, 12/27/2025 5:56:00 PM, 12.530312538147
12/27/2025 12:57:00 PM, 12/27/2025 5:57:00 PM, 12.7211790084839
12/27/2025 12:58:00 PM, 12/27/2025 5:58:00 PM, 12.8273105621338
12/27/2025 12:59:00 PM, 12/27/2025 5:59:00 PM, 12.6653852462769
12/27/2025 1:00:00 PM, 12/27/2025 6:00:00 PM, 11.2438249588013
12/27/2025 1:01:00 PM, 12/27/2025 6:01:00 PM, 12.4581212997437
12/27/2025 1:02:00 PM, 12/27/2025 6:02:00 PM, 14.1239423751831
12/27/2025 1:03:00 PM, 12/27/2025 6:03:00 PM, 10.7145004272461
12/27/2025 1:04:00 PM, 12/27/2025 6:04:00 PM, 11.5163059234619
12/27/2025 1:05:00 PM, 12/27/2025 6:05:00 PM, 11.7401914596558
12/27/2025 1:06:00 PM, 12/27/2025 6:06:00 PM, 11.8032693862915
12/27/2025 1:07:00 PM, 12/27/2025 6:07:00 PM, 10.4236478805542
12/27/2025 1:08:00 PM, 12/27/2025 6:08:00 PM, 8.98537349700928
12/27/2025 1:09:00 PM, 12/27/2025 6:09:00 PM, 8.19390392303467
12/27/2025 1:10:00 PM, 12/27/2025 6:10:00 PM, 9.37392139434814
12/27/2025 1:11:00 PM, 12/27/2025 6:11:00 PM, 8.66929626464844
12/27/2025 1:12:00 PM, 12/27/2025 6:12:00 PM, 8.24043560028076
12/27/2025 1:13:00 PM, 12/27/2025 6:13:00 PM, 9.04436016082764
12/27/2025 1:14:00 PM, 12/27/2025 6:14:00 PM, 12.0760631561279
12/27/2025 1:15:00 PM, 12/27/2025 6:15:00 PM, 12.1772003173828
12/27/2025 1:16:00 PM, 12/27/2025 6:16:00 PM, 12.1602792739868
12/27/2025 1:17:00 PM, 12/27/2025 6:17:00 PM, 12.7705030441284
12/27/2025 1:18:00 PM, 12/27/2025 6:18:00 PM, 13.5916042327881
12/27/2025 1:19:00 PM, 12/27/2025 6:19:00 PM, 11.5087957382202
12/27/2025 1:20:00 PM, 12/27/2025 6:20:00 PM, 11.1517210006714
12/27/2025 1:21:00 PM, 12/27/2025 6:21:00 PM, 11.2402515411377
12/27/2025 1:22:00 PM, 12/27/2025 6:22:00 PM, 9.22657489776611
12/27/2025 1:23:00 PM, 12/27/2025 6:23:00 PM, 10.5715084075928
12/27/2025 1:24:00 PM, 12/27/2025 6:24:00 PM, 10.996280670166
12/27/2025 1:25:00 PM, 12/27/2025 6:25:00 PM, 10.2464914321899
12/27/2025 1:26:00 PM, 12/27/2025 6:26:00 PM, 12.109977722168
12/27/2025 1:27:00 PM, 12/27/2025 6:27:00 PM, 10.7932090759277
12/27/2025 1:28:00 PM, 12/27/2025 6:28:00 PM, 10.8827180862427
12/27/2025 1:29:00 PM, 12/27/2025 6:29:00 PM, 9.80956745147705
12/27/2025 1:30:00 PM, 12/27/2025 6:30:00 PM, 11.2894449234009
12/27/2025 1:31:00 PM, 12/27/2025 6:31:00 PM, 8.94615745544434
12/27/2025 1:32:00 PM, 12/27/2025 6:32:00 PM, 11.5240983963013
12/27/2025 1:33:00 PM, 12/27/2025 6:33:00 PM, 11.5243339538574
12/27/2025 1:34:00 PM, 12/27/2025 6:34:00 PM, 12.0668039321899
12/27/2025 1:35:00 PM, 12/27/2025 6:35:00 PM, 9.53206062316895
12/27/2025 1:36:00 PM, 12/27/2025 6:36:00 PM, 11.2830038070679
12/27/2025 1:37:00 PM, 12/27/2025 6:37:00 PM, 11.3897132873535
12/27/2025 1:38:00 PM, 12/27/2025 6:38:00 PM, 10.8306465148926
12/27/2025 1:39:00 PM, 12/27/2025 6:39:00 PM, 11.21071434021
12/27/2025 1:40:00 PM, 12/27/2025 6:40:00 PM, 10.7316055297852
12/27/2025 1:41:00 PM, 12/27/2025 6:41:00 PM, 12.2152032852173
12/27/2025 1:42:00 PM, 12/27/2025 6:42:00 PM, 12.0122213363647
12/27/2025 1:43:00 PM, 12/27/2025 6:43:00 PM, 12.6082277297974
12/27/2025 1:44:00 PM, 12/27/2025 6:44:00 PM, 11.7769994735718
12/27/2025 1:45:00 PM, 12/27/2025 6:45:00 PM, 11.8442220687866
12/27/2025 1:46:00 PM, 12/27/2025 6:46:00 PM, 10.8761768341064
12/27/2025 1:47:00 PM, 12/27/2025 6:47:00 PM, 12.43235206604
12/27/2025 1:48:00 PM, 12/27/2025 6:48:00 PM, 12.1271419525146
12/27/2025 1:49:00 PM, 12/27/2025 6:49:00 PM, 10.519983291626
12/27/2025 1:50:00 PM, 12/27/2025 6:50:00 PM, 10.519983291626
12/27/2025 1:51:00 PM, 12/27/2025 6:51:00 PM, 10.5167942047119
12/27/2025 1:52:00 PM, 12/27/2025 6:52:00 PM, 9.22027015686035
12/27/2025 1:53:00 PM, 12/27/2025 6:53:00 PM, 10.1278018951416
12/27/2025 1:54:00 PM, 12/27/2025 6:54:00 PM, 8.96286964416504
12/27/2025 1:55:00 PM, 12/27/2025 6:55:00 PM, 10.5372114181519
12/27/2025 1:56:00 PM, 12/27/2025 6:56:00 PM, 9.96669673919678
12/27/2025 1:57:00 PM, 12/27/2025 6:57:00 PM, 12.6533088684082
12/27/2025 1:58:00 PM, 12/27/2025 6:58:00 PM, 10.243673324585
12/27/2025 1:59:00 PM, 12/27/2025 6:59:00 PM, 11.2770280838013
12/27/2025 2:00:00 PM, 12/27/2025 7:00:00 PM, 11.0411930084229
12/27/2025 2:01:00 PM, 12/27/2025 7:01:00 PM, 10.1531839370728
12/27/2025 2:02:00 PM, 12/27/2025 7:02:00 PM, 10.330623626709
12/27/2025 2:03:00 PM, 12/27/2025 7:03:00 PM, 9.69447231292725
12/27/2025 2:04:00 PM, 12/27/2025 7:04:00 PM, 9.19536018371582
12/27/2025 2:05:00 PM, 12/27/2025 7:05:00 PM, 13.5018186569214
12/27/2025 2:06:00 PM, 12/27/2025 7:06:00 PM, 11.6261529922485
12/27/2025 2:07:00 PM, 12/27/2025 7:07:00 PM, 11.6562538146973
12/27/2025 2:08:00 PM, 12/27/2025 7:08:00 PM, 11.5753231048584
12/27/2025 2:09:00 PM, 12/27/2025 7:09:00 PM, 10.3661947250366
12/27/2025 2:10:00 PM, 12/27/2025 7:10:00 PM, 10.7482976913452
12/27/2025 2:11:00 PM, 12/27/2025 7:11:00 PM, 11.2059183120728
12/27/2025 2:12:00 PM, 12/27/2025 7:12:00 PM, 11.4920663833618
12/27/2025 2:13:00 PM, 12/27/2025 7:13:00 PM, 12.0019483566284
12/27/2025 2:14:00 PM, 12/27/2025 7:14:00 PM, 11.6499633789063
12/27/2025 2:15:00 PM, 12/27/2025 7:15:00 PM, 11.6457738876343
12/27/2025 2:16:00 PM, 12/27/2025 7:16:00 PM, 11.3319206237793
12/27/2025 2:17:00 PM, 12/27/2025 7:17:00 PM, 10.8773927688599
12/27/2025 2:18:00 PM, 12/27/2025 7:18:00 PM, 12.4962177276611
12/27/2025 2:19:00 PM, 12/27/2025 7:19:00 PM, 15.4420366287231
12/27/2025 2:20:00 PM, 12/27/2025 7:20:00 PM, 15.5850639343262
12/27/2025 2:21:00 PM, 12/27/2025 7:21:00 PM, 14.9178056716919
12/27/2025 2:22:00 PM, 12/27/2025 7:22:00 PM, 13.3160152435303
12/27/2025 2:23:00 PM, 12/27/2025 7:23:00 PM, 12.5523872375488
12/27/2025 2:24:00 PM, 12/27/2025 7:24:00 PM, 11.6071681976318
12/27/2025 2:25:00 PM, 12/27/2025 7:25:00 PM, 12.1085157394409
12/27/2025 2:26:00 PM, 12/27/2025 7:26:00 PM, 11.4297657012939
12/27/2025 2:27:00 PM, 12/27/2025 7:27:00 PM, 11.4187183380127
12/27/2025 2:28:00 PM, 12/27/2025 7:28:00 PM, 12.8598384857178
12/27/2025 2:29:00 PM, 12/27/2025 7:29:00 PM, 13.2492380142212
12/27/2025 2:30:00 PM, 12/27/2025 7:30:00 PM, 13.2964649200439
12/27/2025 2:31:00 PM, 12/27/2025 7:31:00 PM, 14.2263469696045
12/27/2025 2:32:00 PM, 12/27/2025 7:32:00 PM, 15.0340270996094
12/27/2025 2:33:00 PM, 12/27/2025 7:33:00 PM, 13.9297094345093
12/27/2025 2:34:00 PM, 12/27/2025 7:34:00 PM, 12.7274055480957
12/27/2025 2:35:00 PM, 12/27/2025 7:35:00 PM, 12.3399505615234
12/27/2025 2:36:00 PM, 12/27/2025 7:36:00 PM, 11.9080362319946
12/27/2025 2:37:00 PM, 12/27/2025 7:37:00 PM, 12.842604637146
12/27/2025 2:38:00 PM, 12/27/2025 7:38:00 PM, 14.1376323699951
12/27/2025 2:39:00 PM, 12/27/2025 7:39:00 PM, 14.7955093383789
12/27/2025 2:40:00 PM, 12/27/2025 7:40:00 PM, 13.063943862915
12/27/2025 2:41:00 PM, 12/27/2025 7:41:00 PM, 15.0646305084229
12/27/2025 2:42:00 PM, 12/27/2025 7:42:00 PM, 13.3887958526611
12/27/2025 2:43:00 PM, 12/27/2025 7:43:00 PM, 13.4178676605225
12/27/2025 2:44:00 PM, 12/27/2025 7:44:00 PM, 13.7509565353394
12/27/2025 2:45:00 PM, 12/27/2025 7:45:00 PM, 14.2028255462646
12/27/2025 2:46:00 PM, 12/27/2025 7:46:00 PM, 13.264594078064
12/27/2025 2:47:00 PM, 12/27/2025 7:47:00 PM, 11.0197057723999
12/27/2025 2:48:00 PM, 12/27/2025 7:48:00 PM, 12.8174152374268
12/27/2025 2:49:00 PM, 12/27/2025 7:49:00 PM, 13.8685092926025
12/27/2025 2:50:00 PM, 12/27/2025 7:50:00 PM, 13.7106103897095
12/27/2025 2:51:00 PM, 12/27/2025 7:51:00 PM, 13.7106103897095
12/27/2025 2:52:00 PM, 12/27/2025 7:52:00 PM, 13.7106103897095
12/27/2025 2:53:00 PM, 12/27/2025 7:53:00 PM, 12.045241355896
12/27/2025 2:54:00 PM, 12/27/2025 7:54:00 PM, 12.0653562545776
12/27/2025 2:55:00 PM, 12/27/2025 7:55:00 PM, 12.1350135803223
12/27/2025 2:56:00 PM, 12/27/2025 7:56:00 PM, 12.045090675354
12/27/2025 2:57:00 PM, 12/27/2025 7:57:00 PM, 14.153133392334
12/27/2025 2:58:00 PM, 12/27/2025 7:58:00 PM, 14.3371915817261
12/27/2025 2:59:00 PM, 12/27/2025 7:59:00 PM, 14.6431522369385
12/27/2025 3:00:00 PM, 12/27/2025 8:00:00 PM, 15.351375579834
12/27/2025 3:01:00 PM, 12/27/2025 8:01:00 PM, 14.7278423309326
12/27/2025 3:02:00 PM, 12/27/2025 8:02:00 PM, 13.4680852890015
12/27/2025 3:03:00 PM, 12/27/2025 8:03:00 PM, 12.3589639663696
12/27/2025 3:04:00 PM, 12/27/2025 8:04:00 PM, 12.040657043457
12/27/2025 3:05:00 PM, 12/27/2025 8:05:00 PM, 9.82604598999023
12/27/2025 3:06:00 PM, 12/27/2025 8:06:00 PM, 12.3824729919434
12/27/2025 3:07:00 PM, 12/27/2025 8:07:00 PM, 12.379451751709
12/27/2025 3:08:00 PM, 12/27/2025 8:08:00 PM, 11.0263042449951
12/27/2025 3:09:00 PM, 12/27/2025 8:09:00 PM, 11.976188659668
12/27/2025 3:10:00 PM, 12/27/2025 8:10:00 PM, 12.0391082763672
12/27/2025 3:11:00 PM, 12/27/2025 8:11:00 PM, 11.3907814025879
12/27/2025 3:12:00 PM, 12/27/2025 8:12:00 PM, 12.2524766921997
12/27/2025 3:13:00 PM, 12/27/2025 8:13:00 PM, 11.6069965362549
12/27/2025 3:14:00 PM, 12/27/2025 8:14:00 PM, 13.9488210678101
12/27/2025 3:15:00 PM, 12/27/2025 8:15:00 PM, 13.1335382461548
12/27/2025 3:16:00 PM, 12/27/2025 8:16:00 PM, 12.5194282531738
12/27/2025 3:17:00 PM, 12/27/2025 8:17:00 PM, 13.3592653274536
12/27/2025 3:18:00 PM, 12/27/2025 8:18:00 PM, 14.2651042938232
12/27/2025 3:19:00 PM, 12/27/2025 8:19:00 PM, 14.0872526168823
12/27/2025 3:20:00 PM, 12/27/2025 8:20:00 PM, 13.7105398178101
12/27/2025 3:21:00 PM, 12/27/2025 8:21:00 PM, 14.3414039611816
12/27/2025 3:22:00 PM, 12/27/2025 8:22:00 PM, 13.6750783920288
12/27/2025 3:23:00 PM, 12/27/2025 8:23:00 PM, 11.4101085662842
12/27/2025 3:24:00 PM, 12/27/2025 8:24:00 PM, 11.6659412384033
12/27/2025 3:25:00 PM, 12/27/2025 8:25:00 PM, 11.5672512054443
12/27/2025 3:26:00 PM, 12/27/2025 8:26:00 PM, 11.201473236084
12/27/2025 3:27:00 PM, 12/27/2025 8:27:00 PM, 12.9705686569214
12/27/2025 3:28:00 PM, 12/27/2025 8:28:00 PM, 12.4745512008667
12/27/2025 3:29:00 PM, 12/27/2025 8:29:00 PM, 12.9711809158325
12/27/2025 3:30:00 PM, 12/27/2025 8:30:00 PM, 12.9445056915283
12/27/2025 3:31:00 PM, 12/27/2025 8:31:00 PM, 11.5117883682251
12/27/2025 3:32:00 PM, 12/27/2025 8:32:00 PM, 12.3474369049072
12/27/2025 3:33:00 PM, 12/27/2025 8:33:00 PM, 13.62184715271
12/27/2025 3:34:00 PM, 12/27/2025 8:34:00 PM, 14.1299953460693
12/27/2025 3:35:00 PM, 12/27/2025 8:35:00 PM, 14.9926271438599
12/27/2025 3:36:00 PM, 12/27/2025 8:36:00 PM, 15.120138168335
12/27/2025 3:37:00 PM, 12/27/2025 8:37:00 PM, 15.0547523498535
12/27/2025 3:38:00 PM, 12/27/2025 8:38:00 PM, 15.2067070007324
12/27/2025 3:39:00 PM, 12/27/2025 8:39:00 PM, 16.7576198577881
12/27/2025 3:40:00 PM, 12/27/2025 8:40:00 PM, 16.4555130004883
12/27/2025 3:41:00 PM, 12/27/2025 8:41:00 PM, 15.2583665847778
12/27/2025 3:42:00 PM, 12/27/2025 8:42:00 PM, 15.781587600708
12/27/2025 3:43:00 PM, 12/27/2025 8:43:00 PM, 16.9429588317871
12/27/2025 3:44:00 PM, 12/27/2025 8:44:00 PM, 17.7449016571045
12/27/2025 3:45:00 PM, 12/27/2025 8:45:00 PM, 16.2565517425537
12/27/2025 3:46:00 PM, 12/27/2025 8:46:00 PM, 16.0775966644287
12/27/2025 3:47:00 PM, 12/27/2025 8:47:00 PM, 16.0818691253662
12/27/2025 3:48:00 PM, 12/27/2025 8:48:00 PM, 15.0468759536743
12/27/2025 3:49:00 PM, 12/27/2025 8:49:00 PM, 16.2336463928223
12/27/2025 3:50:00 PM, 12/27/2025 8:50:00 PM, 16.2899551391602
12/27/2025 3:51:00 PM, 12/27/2025 8:51:00 PM, 15.5797681808472
12/27/2025 3:52:00 PM, 12/27/2025 8:52:00 PM, 15.6531572341919
12/27/2025 3:53:00 PM, 12/27/2025 8:53:00 PM, 15.6531572341919
12/27/2025 3:54:00 PM, 12/27/2025 8:54:00 PM, 17.5076122283936
12/27/2025 3:55:00 PM, 12/27/2025 8:55:00 PM, 17.8496723175049
12/27/2025 3:56:00 PM, 12/27/2025 8:56:00 PM, 16.9389381408691
12/27/2025 3:57:00 PM, 12/27/2025 8:57:00 PM, 18.3242206573486
12/27/2025 3:58:00 PM, 12/27/2025 8:58:00 PM, 18.8452949523926
12/27/2025 3:59:00 PM, 12/27/2025 8:59:00 PM, 18.1814136505127
12/27/2025 4:00:00 PM, 12/27/2025 9:00:00 PM, 17.8238143920898
12/27/2025 4:01:00 PM, 12/27/2025 9:01:00 PM, 17.6058406829834
12/27/2025 4:02:00 PM, 12/27/2025 9:02:00 PM, 16.9111061096191
12/27/2025 4:03:00 PM, 12/27/2025 9:03:00 PM, 16.4176082611084
12/27/2025 4:04:00 PM, 12/27/2025 9:04:00 PM, 17.5878429412842
12/27/2025 4:05:00 PM, 12/27/2025 9:05:00 PM, 19.2341079711914
12/27/2025 4:06:00 PM, 12/27/2025 9:06:00 PM, 16.4215908050537
12/27/2025 4:07:00 PM, 12/27/2025 9:07:00 PM, 15.4794578552246
12/27/2025 4:08:00 PM, 12/27/2025 9:08:00 PM, 14.6762657165527
12/27/2025 4:09:00 PM, 12/27/2025 9:09:00 PM, 13.3493976593018
12/27/2025 4:10:00 PM, 12/27/2025 9:10:00 PM, 14.0888404846191
12/27/2025 4:11:00 PM, 12/27/2025 9:11:00 PM, 14.7104358673096
12/27/2025 4:12:00 PM, 12/27/2025 9:12:00 PM, 15.8171558380127
12/27/2025 4:13:00 PM, 12/27/2025 9:13:00 PM, 16.2258052825928
12/27/2025 4:14:00 PM, 12/27/2025 9:14:00 PM, 15.5802040100098
12/27/2025 4:15:00 PM, 12/27/2025 9:15:00 PM, 14.9759845733643
12/27/2025 4:16:00 PM, 12/27/2025 9:16:00 PM, 15.2133045196533
12/27/2025 4:17:00 PM, 12/27/2025 9:17:00 PM, 16.1745357513428
12/27/2025 4:18:00 PM, 12/27/2025 9:18:00 PM, 16.18434715271
12/27/2025 4:19:00 PM, 12/27/2025 9:19:00 PM, 16.7255516052246
12/27/2025 4:20:00 PM, 12/27/2025 9:20:00 PM, 16.6518859863281
12/27/2025 4:21:00 PM, 12/27/2025 9:21:00 PM, 16.2911491394043
12/27/2025 4:22:00 PM, 12/27/2025 9:22:00 PM, 16.9641437530518
12/27/2025 4:23:00 PM, 12/27/2025 9:23:00 PM, 18.5820159912109
12/27/2025 4:24:00 PM, 12/27/2025 9:24:00 PM, 17.0927600860596
12/27/2025 4:25:00 PM, 12/27/2025 9:25:00 PM, 18.5423393249512
12/27/2025 4:26:00 PM, 12/27/2025 9:26:00 PM, 16.9782238006592
12/27/2025 4:27:00 PM, 12/27/2025 9:27:00 PM, 17.1234092712402
12/27/2025 4:28:00 PM, 12/27/2025 9:28:00 PM, 17.6677436828613
12/27/2025 4:29:00 PM, 12/27/2025 9:29:00 PM, 17.091609954834
12/27/2025 4:30:00 PM, 12/27/2025 9:30:00 PM, 16.9761695861816
12/27/2025 4:31:00 PM, 12/27/2025 9:31:00 PM, 19.1590995788574
12/27/2025 4:32:00 PM, 12/27/2025 9:32:00 PM, 19.4050350189209
12/27/2025 4:33:00 PM, 12/27/2025 9:33:00 PM, 20.1826877593994
12/27/2025 4:34:00 PM, 12/27/2025 9:34:00 PM, 20.2355918884277
12/27/2025 4:35:00 PM, 12/27/2025 9:35:00 PM, 20.8756523132324
12/27/2025 4:36:00 PM, 12/27/2025 9:36:00 PM, 22.6582355499268
12/27/2025 4:37:00 PM, 12/27/2025 9:37:00 PM, 22.1109561920166
12/27/2025 4:38:00 PM, 12/27/2025 9:38:00 PM, 20.7854747772217
12/27/2025 4:39:00 PM, 12/27/2025 9:39:00 PM, 20.9298839569092
12/27/2025 4:40:00 PM, 12/27/2025 9:40:00 PM, 20.9882698059082
12/27/2025 4:41:00 PM, 12/27/2025 9:41:00 PM, 19.691442489624
12/27/2025 4:42:00 PM, 12/27/2025 9:42:00 PM, 20.6741046905518
12/27/2025 4:43:00 PM, 12/27/2025 9:43:00 PM, 20.7392177581787
12/27/2025 4:44:00 PM, 12/27/2025 9:44:00 PM, 20.2407741546631
12/27/2025 4:45:00 PM, 12/27/2025 9:45:00 PM, 21.60227394104
12/27/2025 4:46:00 PM, 12/27/2025 9:46:00 PM, 21.078010559082
12/27/2025 4:47:00 PM, 12/27/2025 9:47:00 PM, 20.744197845459
12/27/2025 4:48:00 PM, 12/27/2025 9:48:00 PM, 19.7624530792236
12/27/2025 4:49:00 PM, 12/27/2025 9:49:00 PM, 20.1043090820313
12/27/2025 4:50:00 PM, 12/27/2025 9:50:00 PM, 20.236364364624
12/27/2025 4:51:00 PM, 12/27/2025 9:51:00 PM, 20.9259090423584
12/27/2025 4:52:00 PM, 12/27/2025 9:52:00 PM, 21.9123306274414
12/27/2025 4:53:00 PM, 12/27/2025 9:53:00 PM, 22.2617835998535
12/27/2025 4:54:00 PM, 12/27/2025 9:54:00 PM, 22.2617835998535
12/27/2025 4:55:00 PM, 12/27/2025 9:55:00 PM, 20.9572849273682
12/27/2025 4:56:00 PM, 12/27/2025 9:56:00 PM, 20.7984447479248
12/27/2025 4:57:00 PM, 12/27/2025 9:57:00 PM, 21.0876426696777
12/27/2025 4:58:00 PM, 12/27/2025 9:58:00 PM, 21.3338222503662
12/27/2025 4:59:00 PM, 12/27/2025 9:59:00 PM, 20.6656684875488
12/27/2025 5:00:00 PM, 12/27/2025 10:00:00 PM, 20.0153026580811
12/27/2025 5:01:00 PM, 12/27/2025 10:01:00 PM, 20.8885879516602
12/27/2025 5:02:00 PM, 12/27/2025 10:02:00 PM, 23.5568428039551
12/27/2025 5:03:00 PM, 12/27/2025 10:03:00 PM, 22.8224506378174
12/27/2025 5:04:00 PM, 12/27/2025 10:04:00 PM, 20.697582244873
12/27/2025 5:05:00 PM, 12/27/2025 10:05:00 PM, 21.1464595794678
12/27/2025 5:06:00 PM, 12/27/2025 10:06:00 PM, 22.5549278259277
12/27/2025 5:07:00 PM, 12/27/2025 10:07:00 PM, 20.713249206543
12/27/2025 5:08:00 PM, 12/27/2025 10:08:00 PM, 19.3780841827393
12/27/2025 5:09:00 PM, 12/27/2025 10:09:00 PM, 19.9190521240234
12/27/2025 5:10:00 PM, 12/27/2025 10:10:00 PM, 20.8234786987305
12/27/2025 5:11:00 PM, 12/27/2025 10:11:00 PM, 20.7569370269775
12/27/2025 5:12:00 PM, 12/27/2025 10:12:00 PM, 18.9641056060791
12/27/2025 5:13:00 PM, 12/27/2025 10:13:00 PM, 20.6872081756592
12/27/2025 5:14:00 PM, 12/27/2025 10:14:00 PM, 20.1667556762695
12/27/2025 5:15:00 PM, 12/27/2025 10:15:00 PM, 18.964469909668
12/27/2025 5:16:00 PM, 12/27/2025 10:16:00 PM, 21.018892288208
12/27/2025 5:17:00 PM, 12/27/2025 10:17:00 PM, 23.1508884429932
12/27/2025 5:18:00 PM, 12/27/2025 10:18:00 PM, 23.7289371490479
12/27/2025 5:19:00 PM, 12/27/2025 10:19:00 PM, 23.5487041473389
12/27/2025 5:20:00 PM, 12/27/2025 10:20:00 PM, 22.732982635498
12/27/2025 5:21:00 PM, 12/27/2025 10:21:00 PM, 22.9791412353516
12/27/2025 5:22:00 PM, 12/27/2025 10:22:00 PM, 22.9707736968994
12/27/2025 5:23:00 PM, 12/27/2025 10:23:00 PM, 21.721586227417
12/27/2025 5:24:00 PM, 12/27/2025 10:24:00 PM, 19.9473628997803
12/27/2025 5:25:00 PM, 12/27/2025 10:25:00 PM, 21.4080257415771
12/27/2025 5:26:00 PM, 12/27/2025 10:26:00 PM, 20.31077003479
12/27/2025 5:27:00 PM, 12/27/2025 10:27:00 PM, 21.1540393829346
12/27/2025 5:28:00 PM, 12/27/2025 10:28:00 PM, 20.0612182617188
12/27/2025 5:29:00 PM, 12/27/2025 10:29:00 PM, 19.619327545166
12/27/2025 5:30:00 PM, 12/27/2025 10:30:00 PM, 20.6685752868652
12/27/2025 5:31:00 PM, 12/27/2025 10:31:00 PM, 21.08424949646
12/27/2025 5:32:00 PM, 12/27/2025 10:32:00 PM, 19.343147277832
12/27/2025 5:33:00 PM, 12/27/2025 10:33:00 PM, 18.7158279418945
12/27/2025 5:34:00 PM, 12/27/2025 10:34:00 PM, 20.6430110931396
12/27/2025 5:35:00 PM, 12/27/2025 10:35:00 PM, 20.0413665771484
12/27/2025 5:36:00 PM, 12/27/2025 10:36:00 PM, 19.5195941925049
12/27/2025 5:37:00 PM, 12/27/2025 10:37:00 PM, 19.4025726318359
12/27/2025 5:38:00 PM, 12/27/2025 10:38:00 PM, 18.1733436584473
12/27/2025 5:39:00 PM, 12/27/2025 10:39:00 PM, 18.8806476593018
12/27/2025 5:40:00 PM, 12/27/2025 10:40:00 PM, 19.6252536773682
12/27/2025 5:41:00 PM, 12/27/2025 10:41:00 PM, 19.9362277984619
12/27/2025 5:42:00 PM, 12/27/2025 10:42:00 PM, 19.4761943817139
12/27/2025 5:43:00 PM, 12/27/2025 10:43:00 PM, 18.8214836120605
12/27/2025 5:44:00 PM, 12/27/2025 10:44:00 PM, 15.7002229690552
12/27/2025 5:45:00 PM, 12/27/2025 10:45:00 PM, 19.0809688568115
12/27/2025 5:46:00 PM, 12/27/2025 10:46:00 PM, 19.8470191955566
12/27/2025 5:47:00 PM, 12/27/2025 10:47:00 PM, 16.988561630249
12/27/2025 5:48:00 PM, 12/27/2025 10:48:00 PM, 16.8137512207031
12/27/2025 5:49:00 PM, 12/27/2025 10:49:00 PM, 18.6857833862305
12/27/2025 5:50:00 PM, 12/27/2025 10:50:00 PM, 18.542163848877
12/27/2025 5:51:00 PM, 12/27/2025 10:51:00 PM, 15.7535228729248
12/27/2025 5:52:00 PM, 12/27/2025 10:52:00 PM, 14.2558755874634
12/27/2025 5:53:00 PM, 12/27/2025 10:53:00 PM, 16.4616718292236
12/27/2025 5:54:00 PM, 12/27/2025 10:54:00 PM, 16.6967124938965
12/27/2025 5:55:00 PM, 12/27/2025 10:55:00 PM, 16.6967124938965
12/27/2025 5:56:00 PM, 12/27/2025 10:56:00 PM, 16.4278354644775
12/27/2025 5:57:00 PM, 12/27/2025 10:57:00 PM, 17.1002445220947
12/27/2025 5:58:00 PM, 12/27/2025 10:58:00 PM, 18.0135841369629
12/27/2025 5:59:00 PM, 12/27/2025 10:59:00 PM, 17.8335952758789
12/27/2025 6:00:00 PM, 12/27/2025 11:00:00 PM, 18.2871475219727
12/27/2025 6:01:00 PM, 12/27/2025 11:01:00 PM, 21.1802368164063
12/27/2025 6:02:00 PM, 12/27/2025 11:02:00 PM, 23.7548980712891
12/27/2025 6:03:00 PM, 12/27/2025 11:03:00 PM, 21.7656707763672
12/27/2025 6:04:00 PM, 12/27/2025 11:04:00 PM, 21.552339553833
12/27/2025 6:05:00 PM, 12/27/2025 11:05:00 PM, 21.5558090209961
12/27/2025 6:06:00 PM, 12/27/2025 11:06:00 PM, 20.9213085174561
12/27/2025 6:07:00 PM, 12/27/2025 11:07:00 PM, 18.1731910705566
12/27/2025 6:08:00 PM, 12/27/2025 11:08:00 PM, 20.4367237091064
12/27/2025 6:09:00 PM, 12/27/2025 11:09:00 PM, 19.6242008209229
12/27/2025 6:10:00 PM, 12/27/2025 11:10:00 PM, 19.4990921020508
12/27/2025 6:11:00 PM, 12/27/2025 11:11:00 PM, 19.2797832489014
12/27/2025 6:12:00 PM, 12/27/2025 11:12:00 PM, 18.92453956604
12/27/2025 6:13:00 PM, 12/27/2025 11:13:00 PM, 17.5698928833008
12/27/2025 6:14:00 PM, 12/27/2025 11:14:00 PM, 17.6317024230957
12/27/2025 6:15:00 PM, 12/27/2025 11:15:00 PM, 17.7358245849609
12/27/2025 6:16:00 PM, 12/27/2025 11:16:00 PM, 18.3891258239746
12/27/2025 6:17:00 PM, 12/27/2025 11:17:00 PM, 18.0450019836426
12/27/2025 6:18:00 PM, 12/27/2025 11:18:00 PM, 19.7765045166016
12/27/2025 6:19:00 PM, 12/27/2025 11:19:00 PM, 18.6851501464844
12/27/2025 6:20:00 PM, 12/27/2025 11:20:00 PM, 19.0624580383301
12/27/2025 6:21:00 PM, 12/27/2025 11:21:00 PM, 20.1714954376221
12/27/2025 6:22:00 PM, 12/27/2025 11:22:00 PM, 19.7029609680176
12/27/2025 6:23:00 PM, 12/27/2025 11:23:00 PM, 20.1215763092041
12/27/2025 6:24:00 PM, 12/27/2025 11:24:00 PM, 18.0867290496826
12/27/2025 6:25:00 PM, 12/27/2025 11:25:00 PM, 17.2492809295654
12/27/2025 6:26:00 PM, 12/27/2025 11:26:00 PM, 14.6117610931396
12/27/2025 6:27:00 PM, 12/27/2025 11:27:00 PM, 16.8633499145508
12/27/2025 6:28:00 PM, 12/27/2025 11:28:00 PM, 16.1938877105713
12/27/2025 6:29:00 PM, 12/27/2025 11:29:00 PM, 17.2341766357422
12/27/2025 6:30:00 PM, 12/27/2025 11:30:00 PM, 15.7977914810181
12/27/2025 6:31:00 PM, 12/27/2025 11:31:00 PM, 16.4646854400635
12/27/2025 6:32:00 PM, 12/27/2025 11:32:00 PM, 16.5874156951904
12/27/2025 6:33:00 PM, 12/27/2025 11:33:00 PM, 17.5945129394531
12/27/2025 6:34:00 PM, 12/27/2025 11:34:00 PM, 18.2488918304443
12/27/2025 6:35:00 PM, 12/27/2025 11:35:00 PM, 20.5871124267578
12/27/2025 6:36:00 PM, 12/27/2025 11:36:00 PM, 18.6355533599854
12/27/2025 6:37:00 PM, 12/27/2025 11:37:00 PM, 20.9639472961426
12/27/2025 6:38:00 PM, 12/27/2025 11:38:00 PM, 17.8521671295166
12/27/2025 6:39:00 PM, 12/27/2025 11:39:00 PM, 19.3445377349854
12/27/2025 6:40:00 PM, 12/27/2025 11:40:00 PM, 21.4448089599609
12/27/2025 6:41:00 PM, 12/27/2025 11:41:00 PM, 21.4265403747559
12/27/2025 6:42:00 PM, 12/27/2025 11:42:00 PM, 20.8229026794434
12/27/2025 6:43:00 PM, 12/27/2025 11:43:00 PM, 21.5053863525391
12/27/2025 6:44:00 PM, 12/27/2025 11:44:00 PM, 22.1099395751953
12/27/2025 6:45:00 PM, 12/27/2025 11:45:00 PM, 22.6022052764893
12/27/2025 6:46:00 PM, 12/27/2025 11:46:00 PM, 23.7408695220947
12/27/2025 6:47:00 PM, 12/27/2025 11:47:00 PM, 25.7059574127197
12/27/2025 6:48:00 PM, 12/27/2025 11:48:00 PM, 22.0553531646729
12/27/2025 6:49:00 PM, 12/27/2025 11:49:00 PM, 21.6229228973389
12/27/2025 6:50:00 PM, 12/27/2025 11:50:00 PM, 20.5136394500732
12/27/2025 6:51:00 PM, 12/27/2025 11:51:00 PM, 18.2277755737305
12/27/2025 6:52:00 PM, 12/27/2025 11:52:00 PM, 20.602518081665
12/27/2025 6:53:00 PM, 12/27/2025 11:53:00 PM, 21.127779006958
12/27/2025 6:54:00 PM, 12/27/2025 11:54:00 PM, 19.4194564819336
12/27/2025 6:55:00 PM, 12/27/2025 11:55:00 PM, 18.5792369842529
12/27/2025 6:56:00 PM, 12/27/2025 11:56:00 PM, 18.5792369842529
12/27/2025 6:57:00 PM, 12/27/2025 11:57:00 PM, 20.0664443969727
12/27/2025 6:58:00 PM, 12/27/2025 11:58:00 PM, 21.1000556945801
12/27/2025 6:59:00 PM, 12/27/2025 11:59:00 PM, 20.3559646606445
12/27/2025 7:00:00 PM, 12/28/2025 12:00:00 AM, 20.9581394195557
12/27/2025 7:01:00 PM, 12/28/2025 12:01:00 AM, 21.1311588287354
12/27/2025 7:02:00 PM, 12/28/2025 12:02:00 AM, 19.9005069732666
12/27/2025 7:03:00 PM, 12/28/2025 12:03:00 AM, 20.2352848052979
12/27/2025 7:04:00 PM, 12/28/2025 12:04:00 AM, 19.9859390258789
12/27/2025 7:05:00 PM, 12/28/2025 12:05:00 AM, 19.3110427856445
12/27/2025 7:06:00 PM, 12/28/2025 12:06:00 AM, 19.7290859222412
12/27/2025 7:07:00 PM, 12/28/2025 12:07:00 AM, 20.9142723083496
12/27/2025 7:08:00 PM, 12/28/2025 12:08:00 AM, 19.9936714172363
12/27/2025 7:09:00 PM, 12/28/2025 12:09:00 AM, 18.4601783752441
12/27/2025 7:10:00 PM, 12/28/2025 12:10:00 AM, 19.411060333252
12/27/2025 7:11:00 PM, 12/28/2025 12:11:00 AM, 19.7137279510498
12/27/2025 7:12:00 PM, 12/28/2025 12:12:00 AM, 20.8457374572754
12/27/2025 7:13:00 PM, 12/28/2025 12:13:00 AM, 21.8843231201172
12/27/2025 7:14:00 PM, 12/28/2025 12:14:00 AM, 20.8296661376953
12/27/2025 7:15:00 PM, 12/28/2025 12:15:00 AM, 20.3104095458984
12/27/2025 7:16:00 PM, 12/28/2025 12:16:00 AM, 18.6969928741455
12/27/2025 7:17:00 PM, 12/28/2025 12:17:00 AM, 19.7093753814697
12/27/2025 7:18:00 PM, 12/28/2025 12:18:00 AM, 19.1616325378418
12/27/2025 7:19:00 PM, 12/28/2025 12:19:00 AM, 18.6992092132568
12/27/2025 7:20:00 PM, 12/28/2025 12:20:00 AM, 17.7691440582275
12/27/2025 7:21:00 PM, 12/28/2025 12:21:00 AM, 18.9802894592285
12/27/2025 7:22:00 PM, 12/28/2025 12:22:00 AM, 20.5386581420898
12/27/2025 7:23:00 PM, 12/28/2025 12:23:00 AM, 18.3858127593994
12/27/2025 7:24:00 PM, 12/28/2025 12:24:00 AM, 18.73752784729
12/27/2025 7:25:00 PM, 12/28/2025 12:25:00 AM, 17.7036743164063
12/27/2025 7:26:00 PM, 12/28/2025 12:26:00 AM, 18.6676902770996
12/27/2025 7:27:00 PM, 12/28/2025 12:27:00 AM, 18.4305458068848
12/27/2025 7:28:00 PM, 12/28/2025 12:28:00 AM, 20.253438949585
12/27/2025 7:29:00 PM, 12/28/2025 12:29:00 AM, 20.0156288146973
12/27/2025 7:30:00 PM, 12/28/2025 12:30:00 AM, 18.0169715881348
12/27/2025 7:31:00 PM, 12/28/2025 12:31:00 AM, 17.0396156311035
12/27/2025 7:32:00 PM, 12/28/2025 12:32:00 AM, 17.6020984649658
12/27/2025 7:33:00 PM, 12/28/2025 12:33:00 AM, 17.5481948852539
12/27/2025 7:34:00 PM, 12/28/2025 12:34:00 AM, 16.5056076049805
12/27/2025 7:35:00 PM, 12/28/2025 12:35:00 AM, 15.7553882598877
12/27/2025 7:36:00 PM, 12/28/2025 12:36:00 AM, 17.521879196167
12/27/2025 7:37:00 PM, 12/28/2025 12:37:00 AM, 17.9470653533936
12/27/2025 7:38:00 PM, 12/28/2025 12:38:00 AM, 16.2210254669189
12/27/2025 7:39:00 PM, 12/28/2025 12:39:00 AM, 13.1112146377563
12/27/2025 7:40:00 PM, 12/28/2025 12:40:00 AM, 15.3017616271973
12/27/2025 7:41:00 PM, 12/28/2025 12:41:00 AM, 15.8062171936035
12/27/2025 7:42:00 PM, 12/28/2025 12:42:00 AM, 16.6149291992188
12/27/2025 7:43:00 PM, 12/28/2025 12:43:00 AM, 16.6586475372314
12/27/2025 7:44:00 PM, 12/28/2025 12:44:00 AM, 16.2844429016113
12/27/2025 7:45:00 PM, 12/28/2025 12:45:00 AM, 18.659646987915
12/27/2025 7:46:00 PM, 12/28/2025 12:46:00 AM, 16.4317855834961
12/27/2025 7:47:00 PM, 12/28/2025 12:47:00 AM, 14.2248048782349
12/27/2025 7:48:00 PM, 12/28/2025 12:48:00 AM, 15.4219608306885
12/27/2025 7:49:00 PM, 12/28/2025 12:49:00 AM, 16.2951431274414
12/27/2025 7:50:00 PM, 12/28/2025 12:50:00 AM, 14.8914794921875
12/27/2025 7:51:00 PM, 12/28/2025 12:51:00 AM, 14.7644996643066
12/27/2025 7:52:00 PM, 12/28/2025 12:52:00 AM, 15.8463573455811
12/27/2025 7:53:00 PM, 12/28/2025 12:53:00 AM, 16.8680763244629
12/27/2025 7:54:00 PM, 12/28/2025 12:54:00 AM, 15.3206405639648
12/27/2025 7:55:00 PM, 12/28/2025 12:55:00 AM, 17.2632904052734
12/27/2025 7:56:00 PM, 12/28/2025 12:56:00 AM, 17.3311061859131
12/27/2025 7:57:00 PM, 12/28/2025 12:57:00 AM, 17.3311061859131
12/27/2025 7:58:00 PM, 12/28/2025 12:58:00 AM, 16.5664825439453
12/27/2025 7:59:00 PM, 12/28/2025 12:59:00 AM, 17.4469165802002
12/27/2025 8:00:00 PM, 12/28/2025 1:00:00 AM, 17.0844173431396
12/27/2025 8:01:00 PM, 12/28/2025 1:01:00 AM, 14.9729614257813
12/27/2025 8:02:00 PM, 12/28/2025 1:02:00 AM, 16.8351783752441
12/27/2025 8:03:00 PM, 12/28/2025 1:03:00 AM, 16.5270690917969
12/27/2025 8:04:00 PM, 12/28/2025 1:04:00 AM, 17.7081069946289
12/27/2025 8:05:00 PM, 12/28/2025 1:05:00 AM, 16.2926120758057
12/27/2025 8:06:00 PM, 12/28/2025 1:06:00 AM, 17.2615222930908
12/27/2025 8:07:00 PM, 12/28/2025 1:07:00 AM, 17.7332019805908
12/27/2025 8:08:00 PM, 12/28/2025 1:08:00 AM, 17.7764949798584
12/27/2025 8:09:00 PM, 12/28/2025 1:09:00 AM, 17.5140628814697
12/27/2025 8:10:00 PM, 12/28/2025 1:10:00 AM, 18.6546401977539
12/27/2025 8:11:00 PM, 12/28/2025 1:11:00 AM, 15.5532579421997
12/27/2025 8:12:00 PM, 12/28/2025 1:12:00 AM, 12.4823951721191
12/27/2025 8:13:00 PM, 12/28/2025 1:13:00 AM, 12.6228466033936
12/27/2025 8:14:00 PM, 12/28/2025 1:14:00 AM, 13.9083070755005
12/27/2025 8:15:00 PM, 12/28/2025 1:15:00 AM, 17.0451583862305
12/27/2025 8:16:00 PM, 12/28/2025 1:16:00 AM, 17.4569358825684
12/27/2025 8:17:00 PM, 12/28/2025 1:17:00 AM, 17.018949508667
12/27/2025 8:18:00 PM, 12/28/2025 1:18:00 AM, 19.2904968261719
12/27/2025 8:19:00 PM, 12/28/2025 1:19:00 AM, 18.6125640869141
12/27/2025 8:20:00 PM, 12/28/2025 1:20:00 AM, 18.3006153106689
12/27/2025 8:21:00 PM, 12/28/2025 1:21:00 AM, 19.8499145507813
12/27/2025 8:22:00 PM, 12/28/2025 1:22:00 AM, 21.0482940673828
12/27/2025 8:23:00 PM, 12/28/2025 1:23:00 AM, 17.1310501098633
12/27/2025 8:24:00 PM, 12/28/2025 1:24:00 AM, 17.4469890594482
12/27/2025 8:25:00 PM, 12/28/2025 1:25:00 AM, 19.5658378601074
12/27/2025 8:26:00 PM, 12/28/2025 1:26:00 AM, 18.4006614685059
12/27/2025 8:27:00 PM, 12/28/2025 1:27:00 AM, 18.5921058654785
12/27/2025 8:28:00 PM, 12/28/2025 1:28:00 AM, 20.5110454559326
12/27/2025 8:29:00 PM, 12/28/2025 1:29:00 AM, 20.4796295166016
12/27/2025 8:30:00 PM, 12/28/2025 1:30:00 AM, 20.2828369140625
12/27/2025 8:31:00 PM, 12/28/2025 1:31:00 AM, 18.3764724731445
12/27/2025 8:32:00 PM, 12/28/2025 1:32:00 AM, 19.9007568359375
12/27/2025 8:33:00 PM, 12/28/2025 1:33:00 AM, 19.4975109100342
12/27/2025 8:34:00 PM, 12/28/2025 1:34:00 AM, 20.6796875
12/27/2025 8:35:00 PM, 12/28/2025 1:35:00 AM, 17.0324440002441
12/27/2025 8:36:00 PM, 12/28/2025 1:36:00 AM, 18.8469009399414
12/27/2025 8:37:00 PM, 12/28/2025 1:37:00 AM, 20.5246143341064
12/27/2025 8:38:00 PM, 12/28/2025 1:38:00 AM, 19.4310321807861
12/27/2025 8:39:00 PM, 12/28/2025 1:39:00 AM, 21.5974864959717
12/27/2025 8:40:00 PM, 12/28/2025 1:40:00 AM, 20.9594173431396
12/27/2025 8:41:00 PM, 12/28/2025 1:41:00 AM, 18.3928451538086
12/27/2025 8:42:00 PM, 12/28/2025 1:42:00 AM, 18.447868347168
12/27/2025 8:43:00 PM, 12/28/2025 1:43:00 AM, 17.2924633026123
12/27/2025 8:44:00 PM, 12/28/2025 1:44:00 AM, 16.0884113311768
12/27/2025 8:45:00 PM, 12/28/2025 1:45:00 AM, 18.2921695709229
12/27/2025 8:46:00 PM, 12/28/2025 1:46:00 AM, 17.8518104553223
12/27/2025 8:47:00 PM, 12/28/2025 1:47:00 AM, 16.0247707366943
12/27/2025 8:48:00 PM, 12/28/2025 1:48:00 AM, 16.8730354309082
12/27/2025 8:49:00 PM, 12/28/2025 1:49:00 AM, 18.0167694091797
12/27/2025 8:50:00 PM, 12/28/2025 1:50:00 AM, 18.6679096221924
12/27/2025 8:51:00 PM, 12/28/2025 1:51:00 AM, 16.6494274139404
12/27/2025 8:52:00 PM, 12/28/2025 1:52:00 AM, 17.2858047485352
12/27/2025 8:53:00 PM, 12/28/2025 1:53:00 AM, 16.0801868438721
12/27/2025 8:54:00 PM, 12/28/2025 1:54:00 AM, 16.1573276519775
12/27/2025 8:55:00 PM, 12/28/2025 1:55:00 AM, 16.6482887268066
12/27/2025 8:56:00 PM, 12/28/2025 1:56:00 AM, 17.6045341491699
12/27/2025 8:57:00 PM, 12/28/2025 1:57:00 AM, 16.5729331970215
12/27/2025 8:58:00 PM, 12/28/2025 1:58:00 AM, 16.5729331970215
12/27/2025 8:59:00 PM, 12/28/2025 1:59:00 AM, 16.715892791748
12/27/2025 9:00:00 PM, 12/28/2025 2:00:00 AM, 17.403959274292
12/27/2025 9:01:00 PM, 12/28/2025 2:01:00 AM, 17.0600147247314
12/27/2025 9:02:00 PM, 12/28/2025 2:02:00 AM, 18.239616394043
12/27/2025 9:03:00 PM, 12/28/2025 2:03:00 AM, 19.1029510498047
12/27/2025 9:04:00 PM, 12/28/2025 2:04:00 AM, 18.8970012664795
12/27/2025 9:05:00 PM, 12/28/2025 2:05:00 AM, 19.8794040679932
12/27/2025 9:06:00 PM, 12/28/2025 2:06:00 AM, 18.9934272766113
12/27/2025 9:07:00 PM, 12/28/2025 2:07:00 AM, 20.4803161621094
12/27/2025 9:08:00 PM, 12/28/2025 2:08:00 AM, 21.183629989624
12/27/2025 9:09:00 PM, 12/28/2025 2:09:00 AM, 21.3705749511719
12/27/2025 9:10:00 PM, 12/28/2025 2:10:00 AM, 21.0633239746094
12/27/2025 9:11:00 PM, 12/28/2025 2:11:00 AM, 21.8769378662109
12/27/2025 9:12:00 PM, 12/28/2025 2:12:00 AM, 22.6463470458984
12/27/2025 9:13:00 PM, 12/28/2025 2:13:00 AM, 21.8593273162842
12/27/2025 9:14:00 PM, 12/28/2025 2:14:00 AM, 21.8559055328369
12/27/2025 9:15:00 PM, 12/28/2025 2:15:00 AM, 18.4317951202393
12/27/2025 9:16:00 PM, 12/28/2025 2:16:00 AM, 19.4405517578125
12/27/2025 9:17:00 PM, 12/28/2025 2:17:00 AM, 20.0760040283203
12/27/2025 9:18:00 PM, 12/28/2025 2:18:00 AM, 20.5868148803711
12/27/2025 9:19:00 PM, 12/28/2025 2:19:00 AM, 19.741304397583
12/27/2025 9:20:00 PM, 12/28/2025 2:20:00 AM, 20.5631847381592
12/27/2025 9:21:00 PM, 12/28/2025 2:21:00 AM, 20.0998420715332
12/27/2025 9:22:00 PM, 12/28/2025 2:22:00 AM, 20.0048274993896
12/27/2025 9:23:00 PM, 12/28/2025 2:23:00 AM, 20.9535541534424
12/27/2025 9:24:00 PM, 12/28/2025 2:24:00 AM, 20.0969390869141
12/27/2025 9:25:00 PM, 12/28/2025 2:25:00 AM, 19.9419097900391
12/27/2025 9:26:00 PM, 12/28/2025 2:26:00 AM, 18.5344715118408
12/27/2025 9:27:00 PM, 12/28/2025 2:27:00 AM, 18.9431838989258
12/27/2025 9:28:00 PM, 12/28/2025 2:28:00 AM, 18.9657421112061
12/27/2025 9:29:00 PM, 12/28/2025 2:29:00 AM, 20.1029415130615
12/27/2025 9:30:00 PM, 12/28/2025 2:30:00 AM, 20.7483196258545
12/27/2025 9:31:00 PM, 12/28/2025 2:31:00 AM, 21.1332187652588
12/27/2025 9:32:00 PM, 12/28/2025 2:32:00 AM, 21.1958808898926
12/27/2025 9:33:00 PM, 12/28/2025 2:33:00 AM, 19.9087085723877
12/27/2025 9:34:00 PM, 12/28/2025 2:34:00 AM, 22.0228939056396
12/27/2025 9:35:00 PM, 12/28/2025 2:35:00 AM, 21.4634666442871
12/27/2025 9:36:00 PM, 12/28/2025 2:36:00 AM, 19.1080493927002
12/27/2025 9:37:00 PM, 12/28/2025 2:37:00 AM, 20.3353061676025
12/27/2025 9:38:00 PM, 12/28/2025 2:38:00 AM, 19.4549446105957
12/27/2025 9:39:00 PM, 12/28/2025 2:39:00 AM, 19.6388397216797
12/27/2025 9:40:00 PM, 12/28/2025 2:40:00 AM, 21.2200450897217
12/27/2025 9:41:00 PM, 12/28/2025 2:41:00 AM, 20.4927158355713
12/27/2025 9:42:00 PM, 12/28/2025 2:42:00 AM, 18.9346790313721
12/27/2025 9:43:00 PM, 12/28/2025 2:43:00 AM, 19.5889472961426
12/27/2025 9:44:00 PM, 12/28/2025 2:44:00 AM, 18.3684005737305
12/27/2025 9:45:00 PM, 12/28/2025 2:45:00 AM, 20.1862754821777
12/27/2025 9:46:00 PM, 12/28/2025 2:46:00 AM, 20.0883026123047
12/27/2025 9:47:00 PM, 12/28/2025 2:47:00 AM, 20.7158946990967
12/27/2025 9:48:00 PM, 12/28/2025 2:48:00 AM, 20.6608219146729
12/27/2025 9:49:00 PM, 12/28/2025 2:49:00 AM, 20.5510311126709
12/27/2025 9:50:00 PM, 12/28/2025 2:50:00 AM, 19.7630805969238
12/27/2025 9:51:00 PM, 12/28/2025 2:51:00 AM, 19.55934715271
12/27/2025 9:52:00 PM, 12/28/2025 2:52:00 AM, 21.1098155975342
12/27/2025 9:53:00 PM, 12/28/2025 2:53:00 AM, 19.2162075042725
12/27/2025 9:54:00 PM, 12/28/2025 2:54:00 AM, 21.4401111602783
12/27/2025 9:55:00 PM, 12/28/2025 2:55:00 AM, 21.7343330383301
12/27/2025 9:56:00 PM, 12/28/2025 2:56:00 AM, 22.054084777832
12/27/2025 9:57:00 PM, 12/28/2025 2:57:00 AM, 23.025728225708
12/27/2025 9:58:00 PM, 12/28/2025 2:58:00 AM, 20.4312343597412
12/27/2025 9:59:00 PM, 12/28/2025 2:59:00 AM, 20.4312343597412
12/27/2025 10:00:00 PM, 12/28/2025 3:00:00 AM, 19.8766918182373
12/27/2025 10:01:00 PM, 12/28/2025 3:01:00 AM, 19.6648464202881
12/27/2025 10:02:00 PM, 12/28/2025 3:02:00 AM, 22.5424289703369
12/27/2025 10:03:00 PM, 12/28/2025 3:03:00 AM, 18.0229511260986
12/27/2025 10:04:00 PM, 12/28/2025 3:04:00 AM, 20.2888431549072
12/27/2025 10:05:00 PM, 12/28/2025 3:05:00 AM, 20.5414447784424
12/27/2025 10:06:00 PM, 12/28/2025 3:06:00 AM, 20.674488067627
12/27/2025 10:07:00 PM, 12/28/2025 3:07:00 AM, 19.7718524932861
12/27/2025 10:08:00 PM, 12/28/2025 3:08:00 AM, 20.5462265014648
12/27/2025 10:09:00 PM, 12/28/2025 3:09:00 AM, 17.6317920684814
12/27/2025 10:10:00 PM, 12/28/2025 3:10:00 AM, 17.1035251617432
12/27/2025 10:11:00 PM, 12/28/2025 3:11:00 AM, 16.3400173187256
12/27/2025 10:12:00 PM, 12/28/2025 3:12:00 AM, 18.3399772644043
12/27/2025 10:13:00 PM, 12/28/2025 3:13:00 AM, 18.4328136444092
12/27/2025 10:14:00 PM, 12/28/2025 3:14:00 AM, 19.777286529541
12/27/2025 10:15:00 PM, 12/28/2025 3:15:00 AM, 19.1654739379883
12/27/2025 10:16:00 PM, 12/28/2025 3:16:00 AM, 21.0503158569336
12/27/2025 10:17:00 PM, 12/28/2025 3:17:00 AM, 20.5880813598633
12/27/2025 10:18:00 PM, 12/28/2025 3:18:00 AM, 19.2732238769531
12/27/2025 10:19:00 PM, 12/28/2025 3:19:00 AM, 21.4012336730957
12/27/2025 10:20:00 PM, 12/28/2025 3:20:00 AM, 18.9165592193604
12/27/2025 10:21:00 PM, 12/28/2025 3:21:00 AM, 18.5810050964355
12/27/2025 10:22:00 PM, 12/28/2025 3:22:00 AM, 14.4406852722168
12/27/2025 10:23:00 PM, 12/28/2025 3:23:00 AM, 17.7090091705322
12/27/2025 10:24:00 PM, 12/28/2025 3:24:00 AM, 15.8716669082642
12/27/2025 10:25:00 PM, 12/28/2025 3:25:00 AM, 15.5440301895142
12/27/2025 10:26:00 PM, 12/28/2025 3:26:00 AM, 18.301342010498
12/27/2025 10:27:00 PM, 12/28/2025 3:27:00 AM, 13.5300636291504
12/27/2025 10:28:00 PM, 12/28/2025 3:28:00 AM, 12.8276100158691
12/27/2025 10:29:00 PM, 12/28/2025 3:29:00 AM, 14.3648128509521
12/27/2025 10:30:00 PM, 12/28/2025 3:30:00 AM, 17.0537242889404
12/27/2025 10:31:00 PM, 12/28/2025 3:31:00 AM, 19.6560497283936
12/27/2025 10:32:00 PM, 12/28/2025 3:32:00 AM, 16.7482528686523
12/27/2025 10:33:00 PM, 12/28/2025 3:33:00 AM, 15.5234670639038
12/27/2025 10:34:00 PM, 12/28/2025 3:34:00 AM, 13.0367498397827
12/27/2025 10:35:00 PM, 12/28/2025 3:35:00 AM, 11.2303953170776
12/27/2025 10:36:00 PM, 12/28/2025 3:36:00 AM, 11.151198387146
12/27/2025 10:37:00 PM, 12/28/2025 3:37:00 AM, 12.545991897583
12/27/2025 10:38:00 PM, 12/28/2025 3:38:00 AM, 14.381649017334
12/27/2025 10:39:00 PM, 12/28/2025 3:39:00 AM, 15.5182228088379
12/27/2025 10:40:00 PM, 12/28/2025 3:40:00 AM, 15.9080877304077
12/27/2025 10:41:00 PM, 12/28/2025 3:41:00 AM, 13.2245435714722
12/27/2025 10:42:00 PM, 12/28/2025 3:42:00 AM, 11.2095346450806
12/27/2025 10:43:00 PM, 12/28/2025 3:43:00 AM, 16.9930400848389
12/27/2025 10:44:00 PM, 12/28/2025 3:44:00 AM, 15.6743650436401
12/27/2025 10:45:00 PM, 12/28/2025 3:45:00 AM, 16.3564434051514
12/27/2025 10:46:00 PM, 12/28/2025 3:46:00 AM, 17.0072021484375
12/27/2025 10:47:00 PM, 12/28/2025 3:47:00 AM, 17.9264469146729
12/27/2025 10:48:00 PM, 12/28/2025 3:48:00 AM, 13.6449317932129
12/27/2025 10:49:00 PM, 12/28/2025 3:49:00 AM, 12.3753108978271
12/27/2025 10:50:00 PM, 12/28/2025 3:50:00 AM, 13.179069519043
12/27/2025 10:51:00 PM, 12/28/2025 3:51:00 AM, 12.4549150466919
12/27/2025 10:52:00 PM, 12/28/2025 3:52:00 AM, 12.717342376709
12/27/2025 10:53:00 PM, 12/28/2025 3:53:00 AM, 12.1337604522705
12/27/2025 10:54:00 PM, 12/28/2025 3:54:00 AM, 12.1655035018921
12/27/2025 10:55:00 PM, 12/28/2025 3:55:00 AM, 12.5602083206177
12/27/2025 10:56:00 PM, 12/28/2025 3:56:00 AM, 13.2828140258789
12/27/2025 10:57:00 PM, 12/28/2025 3:57:00 AM, 13.4704036712646
12/27/2025 10:58:00 PM, 12/28/2025 3:58:00 AM, 14.5383338928223
12/27/2025 10:59:00 PM, 12/28/2025 3:59:00 AM, 13.1260223388672
12/27/2025 11:00:00 PM, 12/28/2025 4:00:00 AM, 13.1260223388672
12/27/2025 11:01:00 PM, 12/28/2025 4:01:00 AM, 13.1271696090698
12/27/2025 11:02:00 PM, 12/28/2025 4:02:00 AM, 13.7563304901123
12/27/2025 11:03:00 PM, 12/28/2025 4:03:00 AM, 13.1383495330811
12/27/2025 11:04:00 PM, 12/28/2025 4:04:00 AM, 15.2370100021362
12/27/2025 11:05:00 PM, 12/28/2025 4:05:00 AM, 13.4454727172852
12/27/2025 11:06:00 PM, 12/28/2025 4:06:00 AM, 12.4312086105347
12/27/2025 11:07:00 PM, 12/28/2025 4:07:00 AM, 12.8037242889404
12/27/2025 11:08:00 PM, 12/28/2025 4:08:00 AM, 12.8409252166748
12/27/2025 11:09:00 PM, 12/28/2025 4:09:00 AM, 13.4056539535522
12/27/2025 11:10:00 PM, 12/28/2025 4:10:00 AM, 14.9602851867676
12/27/2025 11:11:00 PM, 12/28/2025 4:11:00 AM, 11.3036861419678
12/27/2025 11:12:00 PM, 12/28/2025 4:12:00 AM, 12.0599851608276
12/27/2025 11:13:00 PM, 12/28/2025 4:13:00 AM, 10.4689359664917
12/27/2025 11:14:00 PM, 12/28/2025 4:14:00 AM, 10.7428255081177
12/27/2025 11:15:00 PM, 12/28/2025 4:15:00 AM, 11.2906665802002
12/27/2025 11:16:00 PM, 12/28/2025 4:16:00 AM, 13.5159206390381
12/27/2025 11:17:00 PM, 12/28/2025 4:17:00 AM, 12.6627349853516
12/27/2025 11:18:00 PM, 12/28/2025 4:18:00 AM, 10.3518085479736
12/27/2025 11:19:00 PM, 12/28/2025 4:19:00 AM, 13.2233247756958
12/27/2025 11:20:00 PM, 12/28/2025 4:20:00 AM, 11.3126029968262
12/27/2025 11:21:00 PM, 12/28/2025 4:21:00 AM, 9.08676815032959
12/27/2025 11:22:00 PM, 12/28/2025 4:22:00 AM, 10.9576578140259
12/27/2025 11:23:00 PM, 12/28/2025 4:23:00 AM, 12.7596683502197
12/27/2025 11:24:00 PM, 12/28/2025 4:24:00 AM, 13.4762725830078
12/27/2025 11:25:00 PM, 12/28/2025 4:25:00 AM, 12.6409406661987
12/27/2025 11:26:00 PM, 12/28/2025 4:26:00 AM, 12.2759227752686
12/27/2025 11:27:00 PM, 12/28/2025 4:27:00 AM, 12.2608156204224
12/27/2025 11:28:00 PM, 12/28/2025 4:28:00 AM, 12.0592193603516
12/27/2025 11:29:00 PM, 12/28/2025 4:29:00 AM, 12.1377506256104
12/27/2025 11:30:00 PM, 12/28/2025 4:30:00 AM, 15.3220920562744
12/27/2025 11:31:00 PM, 12/28/2025 4:31:00 AM, 16.1262283325195
12/27/2025 11:32:00 PM, 12/28/2025 4:32:00 AM, 15.901535987854
12/27/2025 11:33:00 PM, 12/28/2025 4:33:00 AM, 14.4661912918091
12/27/2025 11:34:00 PM, 12/28/2025 4:34:00 AM, 14.9712085723877
12/27/2025 11:35:00 PM, 12/28/2025 4:35:00 AM, 11.975736618042
12/27/2025 11:36:00 PM, 12/28/2025 4:36:00 AM, 12.0742435455322
12/27/2025 11:37:00 PM, 12/28/2025 4:37:00 AM, 15.1569652557373
12/27/2025 11:38:00 PM, 12/28/2025 4:38:00 AM, 14.5856895446777
12/27/2025 11:39:00 PM, 12/28/2025 4:39:00 AM, 14.0765962600708
12/27/2025 11:40:00 PM, 12/28/2025 4:40:00 AM, 13.2011699676514
12/27/2025 11:41:00 PM, 12/28/2025 4:41:00 AM, 13.1268262863159
12/27/2025 11:42:00 PM, 12/28/2025 4:42:00 AM, 14.1567573547363
12/27/2025 11:43:00 PM, 12/28/2025 4:43:00 AM, 15.6191310882568
12/27/2025 11:44:00 PM, 12/28/2025 4:44:00 AM, 15.3280086517334
12/27/2025 11:45:00 PM, 12/28/2025 4:45:00 AM, 15.4444351196289
12/27/2025 11:46:00 PM, 12/28/2025 4:46:00 AM, 15.9165163040161
12/27/2025 11:47:00 PM, 12/28/2025 4:47:00 AM, 15.7093343734741
12/27/2025 11:48:00 PM, 12/28/2025 4:48:00 AM, 15.8662185668945
12/27/2025 11:49:00 PM, 12/28/2025 4:49:00 AM, 13.406852722168
12/27/2025 11:50:00 PM, 12/28/2025 4:50:00 AM, 12.3391160964966
12/27/2025 11:51:00 PM, 12/28/2025 4:51:00 AM, 11.1673774719238
12/27/2025 11:52:00 PM, 12/28/2025 4:52:00 AM, 11.8938856124878
12/27/2025 11:53:00 PM, 12/28/2025 4:53:00 AM, 12.2957248687744
12/27/2025 11:54:00 PM, 12/28/2025 4:54:00 AM, 13.9045372009277
12/27/2025 11:55:00 PM, 12/28/2025 4:55:00 AM, 14.6686725616455
12/27/2025 11:56:00 PM, 12/28/2025 4:56:00 AM, 15.5351371765137
12/27/2025 11:57:00 PM, 12/28/2025 4:57:00 AM, 16.2649002075195
12/27/2025 11:58:00 PM, 12/28/2025 4:58:00 AM, 18.1860198974609
12/27/2025 11:59:00 PM, 12/28/2025 4:59:00 AM, 15.4033784866333
12/28/2025 12:00:00 AM, 12/28/2025 5:00:00 AM, 15.9747667312622
12/28/2025 12:01:00 AM, 12/28/2025 5:01:00 AM, 15.9747667312622
12/28/2025 12:02:00 AM, 12/28/2025 5:02:00 AM, 15.9747667312622
12/28/2025 12:03:00 AM, 12/28/2025 5:03:00 AM, 16.5199222564697
12/28/2025 12:04:00 AM, 12/28/2025 5:04:00 AM, 15.2156867980957
12/28/2025 12:05:00 AM, 12/28/2025 5:05:00 AM, 16.3838996887207
12/28/2025 12:06:00 AM, 12/28/2025 5:06:00 AM, 16.3958358764648
12/28/2025 12:07:00 AM, 12/28/2025 5:07:00 AM, 18.2333660125732
12/28/2025 12:08:00 AM, 12/28/2025 5:08:00 AM, 18.7708892822266
12/28/2025 12:09:00 AM, 12/28/2025 5:09:00 AM, 16.8558616638184
12/28/2025 12:10:00 AM, 12/28/2025 5:10:00 AM, 17.6631889343262
12/28/2025 12:11:00 AM, 12/28/2025 5:11:00 AM, 17.779296875
12/28/2025 12:12:00 AM, 12/28/2025 5:12:00 AM, 19.9471015930176
12/28/2025 12:13:00 AM, 12/28/2025 5:13:00 AM, 19.8976821899414
12/28/2025 12:14:00 AM, 12/28/2025 5:14:00 AM, 19.4376239776611
12/28/2025 12:15:00 AM, 12/28/2025 5:15:00 AM, 20.8242492675781
12/28/2025 12:16:00 AM, 12/28/2025 5:16:00 AM, 22.6935787200928
12/28/2025 12:17:00 AM, 12/28/2025 5:17:00 AM, 21.1315574645996
12/28/2025 12:18:00 AM, 12/28/2025 5:18:00 AM, 22.7571258544922
12/28/2025 12:19:00 AM, 12/28/2025 5:19:00 AM, 24.5086498260498
12/28/2025 12:20:00 AM, 12/28/2025 5:20:00 AM, 24.0630645751953
12/28/2025 12:21:00 AM, 12/28/2025 5:21:00 AM, 23.3666820526123
12/28/2025 12:22:00 AM, 12/28/2025 5:22:00 AM, 21.7766952514648
12/28/2025 12:23:00 AM, 12/28/2025 5:23:00 AM, 22.4206809997559
12/28/2025 12:24:00 AM, 12/28/2025 5:24:00 AM, 22.8338050842285
12/28/2025 12:25:00 AM, 12/28/2025 5:25:00 AM, 18.7320461273193
12/28/2025 12:26:00 AM, 12/28/2025 5:26:00 AM, 20.212818145752
12/28/2025 12:27:00 AM, 12/28/2025 5:27:00 AM, 19.0588893890381
12/28/2025 12:28:00 AM, 12/28/2025 5:28:00 AM, 15.7495069503784
12/28/2025 12:29:00 AM, 12/28/2025 5:29:00 AM, 17.1296215057373
12/28/2025 12:30:00 AM, 12/28/2025 5:30:00 AM, 18.5874309539795
12/28/2025 12:31:00 AM, 12/28/2025 5:31:00 AM, 18.8200798034668
12/28/2025 12:32:00 AM, 12/28/2025 5:32:00 AM, 18.6461181640625
12/28/2025 12:33:00 AM, 12/28/2025 5:33:00 AM, 19.3361282348633
12/28/2025 12:34:00 AM, 12/28/2025 5:34:00 AM, 18.5988426208496
12/28/2025 12:35:00 AM, 12/28/2025 5:35:00 AM, 20.3126525878906
12/28/2025 12:36:00 AM, 12/28/2025 5:36:00 AM, 18.877067565918
12/28/2025 12:37:00 AM, 12/28/2025 5:37:00 AM, 17.7262229919434
12/28/2025 12:38:00 AM, 12/28/2025 5:38:00 AM, 18.5935840606689
12/28/2025 12:39:00 AM, 12/28/2025 5:39:00 AM, 18.0007362365723
12/28/2025 12:40:00 AM, 12/28/2025 5:40:00 AM, 18.3052673339844
12/28/2025 12:41:00 AM, 12/28/2025 5:41:00 AM, 20.974925994873
12/28/2025 12:42:00 AM, 12/28/2025 5:42:00 AM, 22.7174911499023
12/28/2025 12:43:00 AM, 12/28/2025 5:43:00 AM, 18.8886241912842
12/28/2025 12:44:00 AM, 12/28/2025 5:44:00 AM, 15.1697282791138
12/28/2025 12:45:00 AM, 12/28/2025 5:45:00 AM, 17.7597923278809
12/28/2025 12:46:00 AM, 12/28/2025 5:46:00 AM, 19.1849803924561
12/28/2025 12:47:00 AM, 12/28/2025 5:47:00 AM, 16.646900177002
12/28/2025 12:48:00 AM, 12/28/2025 5:48:00 AM, 16.1376914978027
12/28/2025 12:49:00 AM, 12/28/2025 5:49:00 AM, 17.3702964782715
12/28/2025 12:50:00 AM, 12/28/2025 5:50:00 AM, 18.4620761871338
12/28/2025 12:51:00 AM, 12/28/2025 5:51:00 AM, 19.4886035919189
12/28/2025 12:52:00 AM, 12/28/2025 5:52:00 AM, 19.0202484130859
12/28/2025 12:53:00 AM, 12/28/2025 5:53:00 AM, 19.1154460906982
12/28/2025 12:54:00 AM, 12/28/2025 5:54:00 AM, 16.2563228607178
12/28/2025 12:55:00 AM, 12/28/2025 5:55:00 AM, 20.3599605560303
12/28/2025 12:56:00 AM, 12/28/2025 5:56:00 AM, 20.4296436309814
12/28/2025 12:57:00 AM, 12/28/2025 5:57:00 AM, 21.4401874542236
12/28/2025 12:58:00 AM, 12/28/2025 5:58:00 AM, 20.4682159423828
12/28/2025 12:59:00 AM, 12/28/2025 5:59:00 AM, 20.1224803924561
12/28/2025 1:00:00 AM, 12/28/2025 6:00:00 AM, 17.7003498077393
12/28/2025 1:01:00 AM, 12/28/2025 6:01:00 AM, 15.5291242599487
12/28/2025 1:02:00 AM, 12/28/2025 6:02:00 AM, 15.5204296112061
12/28/2025 1:03:00 AM, 12/28/2025 6:03:00 AM, 15.5204296112061
12/28/2025 1:04:00 AM, 12/28/2025 6:04:00 AM, 21.5059604644775
12/28/2025 1:05:00 AM, 12/28/2025 6:05:00 AM, 22.4337158203125
12/28/2025 1:06:00 AM, 12/28/2025 6:06:00 AM, 21.8605251312256
12/28/2025 1:07:00 AM, 12/28/2025 6:07:00 AM, 21.5935573577881
12/28/2025 1:08:00 AM, 12/28/2025 6:08:00 AM, 22.2540550231934
12/28/2025 1:09:00 AM, 12/28/2025 6:09:00 AM, 22.962158203125
12/28/2025 1:10:00 AM, 12/28/2025 6:10:00 AM, 23.0530586242676
12/28/2025 1:11:00 AM, 12/28/2025 6:11:00 AM, 21.8618354797363
12/28/2025 1:12:00 AM, 12/28/2025 6:12:00 AM, 22.3173580169678
12/28/2025 1:13:00 AM, 12/28/2025 6:13:00 AM, 21.9200878143311
12/28/2025 1:14:00 AM, 12/28/2025 6:14:00 AM, 22.6064758300781
12/28/2025 1:15:00 AM, 12/28/2025 6:15:00 AM, 19.3936214447021
12/28/2025 1:16:00 AM, 12/28/2025 6:16:00 AM, 19.3308143615723
12/28/2025 1:17:00 AM, 12/28/2025 6:17:00 AM, 21.1141777038574
12/28/2025 1:18:00 AM, 12/28/2025 6:18:00 AM, 23.3081016540527
12/28/2025 1:19:00 AM, 12/28/2025 6:19:00 AM, 22.8988342285156
12/28/2025 1:20:00 AM, 12/28/2025 6:20:00 AM, 23.7445182800293
12/28/2025 1:21:00 AM, 12/28/2025 6:21:00 AM, 22.1929931640625
12/28/2025 1:22:00 AM, 12/28/2025 6:22:00 AM, 21.9715099334717
12/28/2025 1:23:00 AM, 12/28/2025 6:23:00 AM, 22.0675678253174
12/28/2025 1:24:00 AM, 12/28/2025 6:24:00 AM, 21.645320892334
12/28/2025 1:25:00 AM, 12/28/2025 6:25:00 AM, 22.668285369873
12/28/2025 1:26:00 AM, 12/28/2025 6:26:00 AM, 20.7204189300537
12/28/2025 1:27:00 AM, 12/28/2025 6:27:00 AM, 20.2931213378906
12/28/2025 1:28:00 AM, 12/28/2025 6:28:00 AM, 21.9769859313965
12/28/2025 1:29:00 AM, 12/28/2025 6:29:00 AM, 20.3659496307373
12/28/2025 1:30:00 AM, 12/28/2025 6:30:00 AM, 19.4185276031494
12/28/2025 1:31:00 AM, 12/28/2025 6:31:00 AM, 18.7281131744385
12/28/2025 1:32:00 AM, 12/28/2025 6:32:00 AM, 16.0399932861328
12/28/2025 1:33:00 AM, 12/28/2025 6:33:00 AM, 16.0979461669922
12/28/2025 1:34:00 AM, 12/28/2025 6:34:00 AM, 16.8795528411865
12/28/2025 1:35:00 AM, 12/28/2025 6:35:00 AM, 16.7916278839111
12/28/2025 1:36:00 AM, 12/28/2025 6:36:00 AM, 18.2499027252197
12/28/2025 1:37:00 AM, 12/28/2025 6:37:00 AM, 19.6128902435303
12/28/2025 1:38:00 AM, 12/28/2025 6:38:00 AM, 19.8141536712646
12/28/2025 1:39:00 AM, 12/28/2025 6:39:00 AM, 19.6816844940186
12/28/2025 1:40:00 AM, 12/28/2025 6:40:00 AM, 18.227237701416
12/28/2025 1:41:00 AM, 12/28/2025 6:41:00 AM, 15.7775325775146
12/28/2025 1:42:00 AM, 12/28/2025 6:42:00 AM, 16.10426902771
12/28/2025 1:43:00 AM, 12/28/2025 6:43:00 AM, 16.139627456665
12/28/2025 1:44:00 AM, 12/28/2025 6:44:00 AM, 16.8863010406494
12/28/2025 1:45:00 AM, 12/28/2025 6:45:00 AM, 17.1053142547607
12/28/2025 1:46:00 AM, 12/28/2025 6:46:00 AM, 17.4841117858887
12/28/2025 1:47:00 AM, 12/28/2025 6:47:00 AM, 18.37233543396
12/28/2025 1:48:00 AM, 12/28/2025 6:48:00 AM, 19.4628772735596
12/28/2025 1:49:00 AM, 12/28/2025 6:49:00 AM, 20.8768711090088
12/28/2025 1:50:00 AM, 12/28/2025 6:50:00 AM, 20.4163589477539
12/28/2025 1:51:00 AM, 12/28/2025 6:51:00 AM, 20.4850273132324
12/28/2025 1:52:00 AM, 12/28/2025 6:52:00 AM, 20.5759029388428
12/28/2025 1:53:00 AM, 12/28/2025 6:53:00 AM, 21.5524883270264
12/28/2025 1:54:00 AM, 12/28/2025 6:54:00 AM, 22.5130443572998
12/28/2025 1:55:00 AM, 12/28/2025 6:55:00 AM, 23.3866367340088
12/28/2025 1:56:00 AM, 12/28/2025 6:56:00 AM, 21.5832958221436
12/28/2025 1:57:00 AM, 12/28/2025 6:57:00 AM, 20.9808311462402
12/28/2025 1:58:00 AM, 12/28/2025 6:58:00 AM, 20.6286640167236
12/28/2025 1:59:00 AM, 12/28/2025 6:59:00 AM, 21.3308429718018
12/28/2025 2:00:00 AM, 12/28/2025 7:00:00 AM, 19.5841293334961
12/28/2025 2:01:00 AM, 12/28/2025 7:01:00 AM, 19.679838180542
12/28/2025 2:02:00 AM, 12/28/2025 7:02:00 AM, 19.0958843231201
12/28/2025 2:03:00 AM, 12/28/2025 7:03:00 AM, 19.4996757507324
12/28/2025 2:04:00 AM, 12/28/2025 7:04:00 AM, 19.4996757507324
12/28/2025 2:05:00 AM, 12/28/2025 7:05:00 AM, 17.5809669494629
12/28/2025 2:06:00 AM, 12/28/2025 7:06:00 AM, 17.7996025085449
12/28/2025 2:07:00 AM, 12/28/2025 7:07:00 AM, 16.3121337890625
12/28/2025 2:08:00 AM, 12/28/2025 7:08:00 AM, 16.1077651977539
12/28/2025 2:09:00 AM, 12/28/2025 7:09:00 AM, 16.1919803619385
12/28/2025 2:10:00 AM, 12/28/2025 7:10:00 AM, 16.2273826599121
12/28/2025 2:11:00 AM, 12/28/2025 7:11:00 AM, 15.1754426956177
12/28/2025 2:12:00 AM, 12/28/2025 7:12:00 AM, 15.1642398834229
12/28/2025 2:13:00 AM, 12/28/2025 7:13:00 AM, 15.0691137313843
12/28/2025 2:14:00 AM, 12/28/2025 7:14:00 AM, 14.1737365722656
12/28/2025 2:15:00 AM, 12/28/2025 7:15:00 AM, 14.651556968689
12/28/2025 2:16:00 AM, 12/28/2025 7:16:00 AM, 15.2639999389648
12/28/2025 2:17:00 AM, 12/28/2025 7:17:00 AM, 13.9283151626587
12/28/2025 2:18:00 AM, 12/28/2025 7:18:00 AM, 14.7769937515259
12/28/2025 2:19:00 AM, 12/28/2025 7:19:00 AM, 16.5828762054443
12/28/2025 2:20:00 AM, 12/28/2025 7:20:00 AM, 14.9347429275513
12/28/2025 2:21:00 AM, 12/28/2025 7:21:00 AM, 16.530366897583
12/28/2025 2:22:00 AM, 12/28/2025 7:22:00 AM, 15.9716005325317
12/28/2025 2:23:00 AM, 12/28/2025 7:23:00 AM, 13.3008213043213
12/28/2025 2:24:00 AM, 12/28/2025 7:24:00 AM, 16.2942905426025
12/28/2025 2:25:00 AM, 12/28/2025 7:25:00 AM, 18.5073165893555
12/28/2025 2:26:00 AM, 12/28/2025 7:26:00 AM, 19.0011940002441
12/28/2025 2:27:00 AM, 12/28/2025 7:27:00 AM, 19.5341129302979
12/28/2025 2:28:00 AM, 12/28/2025 7:28:00 AM, 18.7709522247314
12/28/2025 2:29:00 AM, 12/28/2025 7:29:00 AM, 19.1031265258789
12/28/2025 2:30:00 AM, 12/28/2025 7:30:00 AM, 20.1250457763672
12/28/2025 2:31:00 AM, 12/28/2025 7:31:00 AM, 19.4544467926025
12/28/2025 2:32:00 AM, 12/28/2025 7:32:00 AM, 21.659740447998
12/28/2025 2:33:00 AM, 12/28/2025 7:33:00 AM, 20.2503871917725
12/28/2025 2:34:00 AM, 12/28/2025 7:34:00 AM, 20.511510848999
12/28/2025 2:35:00 AM, 12/28/2025 7:35:00 AM, 18.7070255279541
12/28/2025 2:36:00 AM, 12/28/2025 7:36:00 AM, 18.4374027252197
12/28/2025 2:37:00 AM, 12/28/2025 7:37:00 AM, 20.0412139892578
12/28/2025 2:38:00 AM, 12/28/2025 7:38:00 AM, 20.8784656524658
12/28/2025 2:39:00 AM, 12/28/2025 7:39:00 AM, 20.2066535949707
12/28/2025 2:40:00 AM, 12/28/2025 7:40:00 AM, 20.7863311767578
12/28/2025 2:41:00 AM, 12/28/2025 7:41:00 AM, 20.9872627258301
12/28/2025 2:42:00 AM, 12/28/2025 7:42:00 AM, 21.6214962005615
12/28/2025 2:43:00 AM, 12/28/2025 7:43:00 AM, 22.3792190551758
12/28/2025 2:44:00 AM, 12/28/2025 7:44:00 AM, 21.1433849334717
12/28/2025 2:45:00 AM, 12/28/2025 7:45:00 AM, 21.9331874847412
12/28/2025 2:46:00 AM, 12/28/2025 7:46:00 AM, 22.2010402679443
12/28/2025 2:47:00 AM, 12/28/2025 7:47:00 AM, 20.4107418060303
12/28/2025 2:48:00 AM, 12/28/2025 7:48:00 AM, 20.313591003418
12/28/2025 2:49:00 AM, 12/28/2025 7:49:00 AM, 20.4893703460693
12/28/2025 2:50:00 AM, 12/28/2025 7:50:00 AM, 17.0326976776123
12/28/2025 2:51:00 AM, 12/28/2025 7:51:00 AM, 17.4456348419189
12/28/2025 2:52:00 AM, 12/28/2025 7:52:00 AM, 18.1752376556396
12/28/2025 2:53:00 AM, 12/28/2025 7:53:00 AM, 19.32346534729
12/28/2025 2:54:00 AM, 12/28/2025 7:54:00 AM, 19.091178894043
12/28/2025 2:55:00 AM, 12/28/2025 7:55:00 AM, 19.095609664917
12/28/2025 2:56:00 AM, 12/28/2025 7:56:00 AM, 17.0736885070801
12/28/2025 2:57:00 AM, 12/28/2025 7:57:00 AM, 18.0420913696289
12/28/2025 2:58:00 AM, 12/28/2025 7:58:00 AM, 18.5016536712646
12/28/2025 2:59:00 AM, 12/28/2025 7:59:00 AM, 18.1098594665527
12/28/2025 3:00:00 AM, 12/28/2025 8:00:00 AM, 18.8830738067627
12/28/2025 3:01:00 AM, 12/28/2025 8:01:00 AM, 18.945972442627
12/28/2025 3:02:00 AM, 12/28/2025 8:02:00 AM, 21.187427520752
12/28/2025 3:03:00 AM, 12/28/2025 8:03:00 AM, 20.7051258087158
12/28/2025 3:04:00 AM, 12/28/2025 8:04:00 AM, 20.5702457427979
12/28/2025 3:05:00 AM, 12/28/2025 8:05:00 AM, 20.5702457427979
12/28/2025 3:06:00 AM, 12/28/2025 8:06:00 AM, 22.1283855438232
12/28/2025 3:07:00 AM, 12/28/2025 8:07:00 AM, 23.2199726104736
12/28/2025 3:08:00 AM, 12/28/2025 8:08:00 AM, 24.1172962188721
12/28/2025 3:09:00 AM, 12/28/2025 8:09:00 AM, 23.4686870574951
12/28/2025 3:10:00 AM, 12/28/2025 8:10:00 AM, 22.6340961456299
12/28/2025 3:11:00 AM, 12/28/2025 8:11:00 AM, 23.7446269989014
12/28/2025 3:12:00 AM, 12/28/2025 8:12:00 AM, 23.1698093414307
12/28/2025 3:13:00 AM, 12/28/2025 8:13:00 AM, 23.5781803131104
12/28/2025 3:14:00 AM, 12/28/2025 8:14:00 AM, 23.696117401123
12/28/2025 3:15:00 AM, 12/28/2025 8:15:00 AM, 23.5455646514893
12/28/2025 3:16:00 AM, 12/28/2025 8:16:00 AM, 23.7145576477051
12/28/2025 3:17:00 AM, 12/28/2025 8:17:00 AM, 24.176197052002
12/28/2025 3:18:00 AM, 12/28/2025 8:18:00 AM, 24.6191711425781
12/28/2025 3:19:00 AM, 12/28/2025 8:19:00 AM, 23.2690105438232
12/28/2025 3:20:00 AM, 12/28/2025 8:20:00 AM, 23.7916316986084
12/28/2025 3:21:00 AM, 12/28/2025 8:21:00 AM, 24.2444133758545
12/28/2025 3:22:00 AM, 12/28/2025 8:22:00 AM, 23.6237716674805
12/28/2025 3:23:00 AM, 12/28/2025 8:23:00 AM, 24.0512733459473
12/28/2025 3:24:00 AM, 12/28/2025 8:24:00 AM, 22.6082344055176
12/28/2025 3:25:00 AM, 12/28/2025 8:25:00 AM, 20.3835144042969
12/28/2025 3:26:00 AM, 12/28/2025 8:26:00 AM, 19.7511672973633
12/28/2025 3:27:00 AM, 12/28/2025 8:27:00 AM, 20.0509014129639
12/28/2025 3:28:00 AM, 12/28/2025 8:28:00 AM, 19.2247047424316
12/28/2025 3:29:00 AM, 12/28/2025 8:29:00 AM, 19.0696411132813
12/28/2025 3:30:00 AM, 12/28/2025 8:30:00 AM, 18.2918739318848
12/28/2025 3:31:00 AM, 12/28/2025 8:31:00 AM, 17.7694969177246
12/28/2025 3:32:00 AM, 12/28/2025 8:32:00 AM, 16.6401042938232
12/28/2025 3:33:00 AM, 12/28/2025 8:33:00 AM, 17.1389217376709
12/28/2025 3:34:00 AM, 12/28/2025 8:34:00 AM, 19.2430553436279
12/28/2025 3:35:00 AM, 12/28/2025 8:35:00 AM, 19.5179748535156
12/28/2025 3:36:00 AM, 12/28/2025 8:36:00 AM, 19.8411388397217
12/28/2025 3:37:00 AM, 12/28/2025 8:37:00 AM, 19.7294139862061
12/28/2025 3:38:00 AM, 12/28/2025 8:38:00 AM, 17.622673034668
12/28/2025 3:39:00 AM, 12/28/2025 8:39:00 AM, 17.0361881256104
12/28/2025 3:40:00 AM, 12/28/2025 8:40:00 AM, 17.7710056304932
12/28/2025 3:41:00 AM, 12/28/2025 8:41:00 AM, 18.1421947479248
12/28/2025 3:42:00 AM, 12/28/2025 8:42:00 AM, 18.611837387085
12/28/2025 3:43:00 AM, 12/28/2025 8:43:00 AM, 18.8635387420654
12/28/2025 3:44:00 AM, 12/28/2025 8:44:00 AM, 19.4954566955566
12/28/2025 3:45:00 AM, 12/28/2025 8:45:00 AM, 19.0598278045654
12/28/2025 3:46:00 AM, 12/28/2025 8:46:00 AM, 19.6005344390869
12/28/2025 3:47:00 AM, 12/28/2025 8:47:00 AM, 20.4707202911377
12/28/2025 3:48:00 AM, 12/28/2025 8:48:00 AM, 18.912654876709
12/28/2025 3:49:00 AM, 12/28/2025 8:49:00 AM, 20.2151718139648
12/28/2025 3:50:00 AM, 12/28/2025 8:50:00 AM, 18.1018409729004
12/28/2025 3:51:00 AM, 12/28/2025 8:51:00 AM, 17.6914081573486
12/28/2025 3:52:00 AM, 12/28/2025 8:52:00 AM, 19.4912948608398
12/28/2025 3:53:00 AM, 12/28/2025 8:53:00 AM, 19.6830635070801
12/28/2025 3:54:00 AM, 12/28/2025 8:54:00 AM, 21.164421081543
12/28/2025 3:55:00 AM, 12/28/2025 8:55:00 AM, 22.1138000488281
12/28/2025 3:56:00 AM, 12/28/2025 8:56:00 AM, 24.099437713623
12/28/2025 3:57:00 AM, 12/28/2025 8:57:00 AM, 23.4535827636719
12/28/2025 3:58:00 AM, 12/28/2025 8:58:00 AM, 23.8181991577148
12/28/2025 3:59:00 AM, 12/28/2025 8:59:00 AM, 25.677640914917
12/28/2025 4:00:00 AM, 12/28/2025 9:00:00 AM, 25.8809242248535
12/28/2025 4:01:00 AM, 12/28/2025 9:01:00 AM, 25.8744506835938
12/28/2025 4:02:00 AM, 12/28/2025 9:02:00 AM, 25.5785846710205
12/28/2025 4:03:00 AM, 12/28/2025 9:03:00 AM, 25.1242370605469
12/28/2025 4:04:00 AM, 12/28/2025 9:04:00 AM, 23.685941696167
12/28/2025 4:05:00 AM, 12/28/2025 9:05:00 AM, 22.6770820617676
12/28/2025 4:06:00 AM, 12/28/2025 9:06:00 AM, 22.6770820617676
12/28/2025 4:07:00 AM, 12/28/2025 9:07:00 AM, 22.2346305847168
12/28/2025 4:08:00 AM, 12/28/2025 9:08:00 AM, 23.1428890228271
12/28/2025 4:09:00 AM, 12/28/2025 9:09:00 AM, 22.8209934234619
12/28/2025 4:10:00 AM, 12/28/2025 9:10:00 AM, 23.7479038238525
12/28/2025 4:11:00 AM, 12/28/2025 9:11:00 AM, 24.5899047851563
12/28/2025 4:12:00 AM, 12/28/2025 9:12:00 AM, 24.8454971313477
12/28/2025 4:13:00 AM, 12/28/2025 9:13:00 AM, 24.9127960205078
12/28/2025 4:14:00 AM, 12/28/2025 9:14:00 AM, 26.5108051300049
12/28/2025 4:15:00 AM, 12/28/2025 9:15:00 AM, 26.0468597412109
12/28/2025 4:16:00 AM, 12/28/2025 9:16:00 AM, 26.8099880218506
12/28/2025 4:17:00 AM, 12/28/2025 9:17:00 AM, 27.9462814331055
12/28/2025 4:18:00 AM, 12/28/2025 9:18:00 AM, 29.1472854614258
12/28/2025 4:19:00 AM, 12/28/2025 9:19:00 AM, 26.1980304718018
12/28/2025 4:20:00 AM, 12/28/2025 9:20:00 AM, 25.100622177124
12/28/2025 4:21:00 AM, 12/28/2025 9:21:00 AM, 26.2538604736328
12/28/2025 4:22:00 AM, 12/28/2025 9:22:00 AM, 25.8353862762451
12/28/2025 4:23:00 AM, 12/28/2025 9:23:00 AM, 25.7354202270508
12/28/2025 4:24:00 AM, 12/28/2025 9:24:00 AM, 26.274995803833
12/28/2025 4:25:00 AM, 12/28/2025 9:25:00 AM, 27.2858428955078
12/28/2025 4:26:00 AM, 12/28/2025 9:26:00 AM, 27.326961517334
12/28/2025 4:27:00 AM, 12/28/2025 9:27:00 AM, 25.894172668457
12/28/2025 4:28:00 AM, 12/28/2025 9:28:00 AM, 26.3204803466797
12/28/2025 4:29:00 AM, 12/28/2025 9:29:00 AM, 27.8203220367432
12/28/2025 4:30:00 AM, 12/28/2025 9:30:00 AM, 28.955171585083
12/28/2025 4:31:00 AM, 12/28/2025 9:31:00 AM, 29.2923259735107
12/28/2025 4:32:00 AM, 12/28/2025 9:32:00 AM, 28.4092216491699
12/28/2025 4:33:00 AM, 12/28/2025 9:33:00 AM, 26.9395179748535
12/28/2025 4:34:00 AM, 12/28/2025 9:34:00 AM, 28.9288215637207
12/28/2025 4:35:00 AM, 12/28/2025 9:35:00 AM, 28.9001293182373
12/28/2025 4:36:00 AM, 12/28/2025 9:36:00 AM, 29.6412410736084
12/28/2025 4:37:00 AM, 12/28/2025 9:37:00 AM, 30.728099822998
12/28/2025 4:38:00 AM, 12/28/2025 9:38:00 AM, 30.3536014556885
12/28/2025 4:39:00 AM, 12/28/2025 9:39:00 AM, 29.7910671234131
12/28/2025 4:40:00 AM, 12/28/2025 9:40:00 AM, 29.8978977203369
12/28/2025 4:41:00 AM, 12/28/2025 9:41:00 AM, 30.1532516479492
12/28/2025 4:42:00 AM, 12/28/2025 9:42:00 AM, 30.6464786529541
12/28/2025 4:43:00 AM, 12/28/2025 9:43:00 AM, 30.9825229644775
12/28/2025 4:44:00 AM, 12/28/2025 9:44:00 AM, 31.6241474151611
12/28/2025 4:45:00 AM, 12/28/2025 9:45:00 AM, 31.0097942352295
12/28/2025 4:46:00 AM, 12/28/2025 9:46:00 AM, 30.9488391876221
12/28/2025 4:47:00 AM, 12/28/2025 9:47:00 AM, 30.7676582336426
12/28/2025 4:48:00 AM, 12/28/2025 9:48:00 AM, 30.4444217681885
12/28/2025 4:49:00 AM, 12/28/2025 9:49:00 AM, 30.114896774292
12/28/2025 4:50:00 AM, 12/28/2025 9:50:00 AM, 30.1530246734619
12/28/2025 4:51:00 AM, 12/28/2025 9:51:00 AM, 29.8971691131592
12/28/2025 4:52:00 AM, 12/28/2025 9:52:00 AM, 29.896354675293
12/28/2025 4:53:00 AM, 12/28/2025 9:53:00 AM, 29.3450965881348
12/28/2025 4:54:00 AM, 12/28/2025 9:54:00 AM, 27.3399353027344
12/28/2025 4:55:00 AM, 12/28/2025 9:55:00 AM, 28.0816078186035
12/28/2025 4:56:00 AM, 12/28/2025 9:56:00 AM, 29.9867153167725
12/28/2025 4:57:00 AM, 12/28/2025 9:57:00 AM, 28.3096542358398
12/28/2025 4:58:00 AM, 12/28/2025 9:58:00 AM, 29.4340286254883
12/28/2025 4:59:00 AM, 12/28/2025 9:59:00 AM, 30.1970176696777
12/28/2025 5:00:00 AM, 12/28/2025 10:00:00 AM, 29.7538375854492
12/28/2025 5:01:00 AM, 12/28/2025 10:01:00 AM, 29.7293128967285
12/28/2025 5:02:00 AM, 12/28/2025 10:02:00 AM, 29.3662719726563
12/28/2025 5:03:00 AM, 12/28/2025 10:03:00 AM, 29.1379413604736
12/28/2025 5:04:00 AM, 12/28/2025 10:04:00 AM, 28.9441528320313
12/28/2025 5:05:00 AM, 12/28/2025 10:05:00 AM, 29.6579265594482
12/28/2025 5:06:00 AM, 12/28/2025 10:06:00 AM, 29.6438999176025
12/28/2025 5:07:00 AM, 12/28/2025 10:07:00 AM, 29.6438999176025
12/28/2025 5:08:00 AM, 12/28/2025 10:08:00 AM, 29.4747772216797
12/28/2025 5:09:00 AM, 12/28/2025 10:09:00 AM, 28.5188026428223
12/28/2025 5:10:00 AM, 12/28/2025 10:10:00 AM, 28.9673156738281
12/28/2025 5:11:00 AM, 12/28/2025 10:11:00 AM, 29.0076770782471
12/28/2025 5:12:00 AM, 12/28/2025 10:12:00 AM, 29.2512531280518
12/28/2025 5:13:00 AM, 12/28/2025 10:13:00 AM, 29.7582702636719
12/28/2025 5:14:00 AM, 12/28/2025 10:14:00 AM, 28.369176864624
12/28/2025 5:15:00 AM, 12/28/2025 10:15:00 AM, 27.9388484954834
12/28/2025 5:16:00 AM, 12/28/2025 10:16:00 AM, 28.4409961700439
12/28/2025 5:17:00 AM, 12/28/2025 10:17:00 AM, 28.88645362854
12/28/2025 5:18:00 AM, 12/28/2025 10:18:00 AM, 29.0716075897217
12/28/2025 5:19:00 AM, 12/28/2025 10:19:00 AM, 27.4810028076172
12/28/2025 5:20:00 AM, 12/28/2025 10:20:00 AM, 27.4798431396484
12/28/2025 5:21:00 AM, 12/28/2025 10:21:00 AM, 28.2734928131104
12/28/2025 5:22:00 AM, 12/28/2025 10:22:00 AM, 27.1990737915039
12/28/2025 5:23:00 AM, 12/28/2025 10:23:00 AM, 25.7748107910156
12/28/2025 5:24:00 AM, 12/28/2025 10:24:00 AM, 26.5486660003662
12/28/2025 5:25:00 AM, 12/28/2025 10:25:00 AM, 26.2765502929687
12/28/2025 5:26:00 AM, 12/28/2025 10:26:00 AM, 26.7330646514893
12/28/2025 5:27:00 AM, 12/28/2025 10:27:00 AM, 26.869499206543
12/28/2025 5:28:00 AM, 12/28/2025 10:28:00 AM, 26.6140918731689
12/28/2025 5:29:00 AM, 12/28/2025 10:29:00 AM, 26.2769260406494
12/28/2025 5:30:00 AM, 12/28/2025 10:30:00 AM, 27.6458396911621
12/28/2025 5:31:00 AM, 12/28/2025 10:31:00 AM, 25.6793670654297
12/28/2025 5:32:00 AM, 12/28/2025 10:32:00 AM, 26.884183883667
12/28/2025 5:33:00 AM, 12/28/2025 10:33:00 AM, 27.3927631378174
12/28/2025 5:34:00 AM, 12/28/2025 10:34:00 AM, 27.0423278808594
12/28/2025 5:35:00 AM, 12/28/2025 10:35:00 AM, 25.6781139373779
12/28/2025 5:36:00 AM, 12/28/2025 10:36:00 AM, 27.1575260162354
12/28/2025 5:37:00 AM, 12/28/2025 10:37:00 AM, 26.3114585876465
12/28/2025 5:38:00 AM, 12/28/2025 10:38:00 AM, 25.079740524292
12/28/2025 5:39:00 AM, 12/28/2025 10:39:00 AM, 27.9594993591309
12/28/2025 5:40:00 AM, 12/28/2025 10:40:00 AM, 26.5669555664063
12/28/2025 5:41:00 AM, 12/28/2025 10:41:00 AM, 25.4899806976318
12/28/2025 5:42:00 AM, 12/28/2025 10:42:00 AM, 22.6119365692139
12/28/2025 5:43:00 AM, 12/28/2025 10:43:00 AM, 23.6410846710205
12/28/2025 5:44:00 AM, 12/28/2025 10:44:00 AM, 25.1891689300537
12/28/2025 5:45:00 AM, 12/28/2025 10:45:00 AM, 25.7834491729736
12/28/2025 5:46:00 AM, 12/28/2025 10:46:00 AM, 25.7085819244385
12/28/2025 5:47:00 AM, 12/28/2025 10:47:00 AM, 24.1299152374268
12/28/2025 5:48:00 AM, 12/28/2025 10:48:00 AM, 23.9992923736572
12/28/2025 5:49:00 AM, 12/28/2025 10:49:00 AM, 24.479211807251
12/28/2025 5:50:00 AM, 12/28/2025 10:50:00 AM, 25.7292537689209
12/28/2025 5:51:00 AM, 12/28/2025 10:51:00 AM, 25.1073322296143
12/28/2025 5:52:00 AM, 12/28/2025 10:52:00 AM, 25.998218536377
12/28/2025 5:53:00 AM, 12/28/2025 10:53:00 AM, 27.3583831787109
12/28/2025 5:54:00 AM, 12/28/2025 10:54:00 AM, 28.1021118164063
12/28/2025 5:55:00 AM, 12/28/2025 10:55:00 AM, 25.1082935333252
12/28/2025 5:56:00 AM, 12/28/2025 10:56:00 AM, 26.1739864349365
12/28/2025 5:57:00 AM, 12/28/2025 10:57:00 AM, 24.5029144287109
12/28/2025 5:58:00 AM, 12/28/2025 10:58:00 AM, 26.4792995452881
12/28/2025 5:59:00 AM, 12/28/2025 10:59:00 AM, 26.9493312835693
12/28/2025 6:00:00 AM, 12/28/2025 11:00:00 AM, 27.9540519714355
12/28/2025 6:01:00 AM, 12/28/2025 11:01:00 AM, 27.5062789916992
12/28/2025 6:02:00 AM, 12/28/2025 11:02:00 AM, 26.272705078125
12/28/2025 6:03:00 AM, 12/28/2025 11:03:00 AM, 27.1096897125244
12/28/2025 6:04:00 AM, 12/28/2025 11:04:00 AM, 26.2927341461182
12/28/2025 6:05:00 AM, 12/28/2025 11:05:00 AM, 26.3294124603271
12/28/2025 6:06:00 AM, 12/28/2025 11:06:00 AM, 27.309778213501
12/28/2025 6:07:00 AM, 12/28/2025 11:07:00 AM, 26.9639072418213
12/28/2025 6:08:00 AM, 12/28/2025 11:08:00 AM, 26.9639072418213
12/28/2025 6:09:00 AM, 12/28/2025 11:09:00 AM, 26.753381729126
12/28/2025 6:10:00 AM, 12/28/2025 11:10:00 AM, 27.7351093292236
12/28/2025 6:11:00 AM, 12/28/2025 11:11:00 AM, 26.1826820373535
12/28/2025 6:12:00 AM, 12/28/2025 11:12:00 AM, 28.7529010772705
12/28/2025 6:13:00 AM, 12/28/2025 11:13:00 AM, 27.0993957519531
12/28/2025 6:14:00 AM, 12/28/2025 11:14:00 AM, 24.4303588867188
12/28/2025 6:15:00 AM, 12/28/2025 11:15:00 AM, 25.2215633392334
12/28/2025 6:16:00 AM, 12/28/2025 11:16:00 AM, 24.6240787506104
12/28/2025 6:17:00 AM, 12/28/2025 11:17:00 AM, 25.4925918579102
12/28/2025 6:18:00 AM, 12/28/2025 11:18:00 AM, 24.697732925415
12/28/2025 6:19:00 AM, 12/28/2025 11:19:00 AM, 25.5821895599365
12/28/2025 6:20:00 AM, 12/28/2025 11:20:00 AM, 25.3265914916992
12/28/2025 6:21:00 AM, 12/28/2025 11:21:00 AM, 25.923095703125
12/28/2025 6:22:00 AM, 12/28/2025 11:22:00 AM, 26.8528022766113
12/28/2025 6:23:00 AM, 12/28/2025 11:23:00 AM, 28.9599189758301
12/28/2025 6:24:00 AM, 12/28/2025 11:24:00 AM, 27.5950679779053
12/28/2025 6:25:00 AM, 12/28/2025 11:25:00 AM, 28.2345142364502
12/28/2025 6:26:00 AM, 12/28/2025 11:26:00 AM, 28.7600746154785
12/28/2025 6:27:00 AM, 12/28/2025 11:27:00 AM, 29.0489387512207
12/28/2025 6:28:00 AM, 12/28/2025 11:28:00 AM, 29.1137256622314
12/28/2025 6:29:00 AM, 12/28/2025 11:29:00 AM, 29.3669719696045
12/28/2025 6:30:00 AM, 12/28/2025 11:30:00 AM, 29.0546951293945
12/28/2025 6:31:00 AM, 12/28/2025 11:31:00 AM, 29.0178661346436
12/28/2025 6:32:00 AM, 12/28/2025 11:32:00 AM, 28.4487705230713
12/28/2025 6:33:00 AM, 12/28/2025 11:33:00 AM, 28.6842651367188
12/28/2025 6:34:00 AM, 12/28/2025 11:34:00 AM, 29.3615016937256
12/28/2025 6:35:00 AM, 12/28/2025 11:35:00 AM, 29.7657260894775
12/28/2025 6:36:00 AM, 12/28/2025 11:36:00 AM, 29.5809020996094
12/28/2025 6:37:00 AM, 12/28/2025 11:37:00 AM, 30.0971508026123
12/28/2025 6:38:00 AM, 12/28/2025 11:38:00 AM, 30.3886585235596
12/28/2025 6:39:00 AM, 12/28/2025 11:39:00 AM, 29.8607578277588
12/28/2025 6:40:00 AM, 12/28/2025 11:40:00 AM, 30.4443111419678
12/28/2025 6:41:00 AM, 12/28/2025 11:41:00 AM, 29.3897018432617
12/28/2025 6:42:00 AM, 12/28/2025 11:42:00 AM, 28.1945571899414
12/28/2025 6:43:00 AM, 12/28/2025 11:43:00 AM, 29.066686630249
12/28/2025 6:44:00 AM, 12/28/2025 11:44:00 AM, 26.7504920959473
12/28/2025 6:45:00 AM, 12/28/2025 11:45:00 AM, 26.9825839996338
12/28/2025 6:46:00 AM, 12/28/2025 11:46:00 AM, 26.1822547912598
12/28/2025 6:47:00 AM, 12/28/2025 11:47:00 AM, 25.0070915222168
12/28/2025 6:48:00 AM, 12/28/2025 11:48:00 AM, 26.0467720031738
12/28/2025 6:49:00 AM, 12/28/2025 11:49:00 AM, 24.6483535766602
12/28/2025 6:50:00 AM, 12/28/2025 11:50:00 AM, 23.2359199523926
12/28/2025 6:51:00 AM, 12/28/2025 11:51:00 AM, 25.3834171295166
12/28/2025 6:52:00 AM, 12/28/2025 11:52:00 AM, 25.875560760498
12/28/2025 6:53:00 AM, 12/28/2025 11:53:00 AM, 26.2772674560547
12/28/2025 6:54:00 AM, 12/28/2025 11:54:00 AM, 25.8026676177979
12/28/2025 6:55:00 AM, 12/28/2025 11:55:00 AM, 25.906623840332
12/28/2025 6:56:00 AM, 12/28/2025 11:56:00 AM, 25.5792827606201
12/28/2025 6:57:00 AM, 12/28/2025 11:57:00 AM, 24.8546295166016
12/28/2025 6:58:00 AM, 12/28/2025 11:58:00 AM, 22.938175201416
12/28/2025 6:59:00 AM, 12/28/2025 11:59:00 AM, 22.619873046875
12/28/2025 7:00:00 AM, 12/28/2025 12:00:00 PM, 22.4604454040527
12/28/2025 7:01:00 AM, 12/28/2025 12:01:00 PM, 22.1122169494629
12/28/2025 7:02:00 AM, 12/28/2025 12:02:00 PM, 21.4758548736572
12/28/2025 7:03:00 AM, 12/28/2025 12:03:00 PM, 22.4234924316406
12/28/2025 7:04:00 AM, 12/28/2025 12:04:00 PM, 20.4941253662109
12/28/2025 7:05:00 AM, 12/28/2025 12:05:00 PM, 20.6957130432129
12/28/2025 7:06:00 AM, 12/28/2025 12:06:00 PM, 21.3676624298096
12/28/2025 7:07:00 AM, 12/28/2025 12:07:00 PM, 21.6402912139893
12/28/2025 7:08:00 AM, 12/28/2025 12:08:00 PM, 21.8736267089844
12/28/2025 7:09:00 AM, 12/28/2025 12:09:00 PM, 21.8736267089844
12/28/2025 7:10:00 AM, 12/28/2025 12:10:00 PM, 22.0232772827148
12/28/2025 7:11:00 AM, 12/28/2025 12:11:00 PM, 23.6316947937012
12/28/2025 7:12:00 AM, 12/28/2025 12:12:00 PM, 24.2504272460938
12/28/2025 7:13:00 AM, 12/28/2025 12:13:00 PM, 22.8300952911377
12/28/2025 7:14:00 AM, 12/28/2025 12:14:00 PM, 22.4872131347656
12/28/2025 7:15:00 AM, 12/28/2025 12:15:00 PM, 22.6352672576904
12/28/2025 7:16:00 AM, 12/28/2025 12:16:00 PM, 22.5684413909912
12/28/2025 7:17:00 AM, 12/28/2025 12:17:00 PM, 22.4717960357666
12/28/2025 7:18:00 AM, 12/28/2025 12:18:00 PM, 23.3894329071045
12/28/2025 7:19:00 AM, 12/28/2025 12:19:00 PM, 23.4572868347168
12/28/2025 7:20:00 AM, 12/28/2025 12:20:00 PM, 23.612756729126
12/28/2025 7:21:00 AM, 12/28/2025 12:21:00 PM, 23.1413803100586
12/28/2025 7:22:00 AM, 12/28/2025 12:22:00 PM, 23.8240299224854
12/28/2025 7:23:00 AM, 12/28/2025 12:23:00 PM, 24.417366027832
12/28/2025 7:24:00 AM, 12/28/2025 12:24:00 PM, 24.6460494995117
12/28/2025 7:25:00 AM, 12/28/2025 12:25:00 PM, 24.2449703216553
12/28/2025 7:26:00 AM, 12/28/2025 12:26:00 PM, 24.8518543243408
12/28/2025 7:27:00 AM, 12/28/2025 12:27:00 PM, 23.4964218139648
12/28/2025 7:28:00 AM, 12/28/2025 12:28:00 PM, 24.5734424591064
12/28/2025 7:29:00 AM, 12/28/2025 12:29:00 PM, 25.6107025146484
12/28/2025 7:30:00 AM, 12/28/2025 12:30:00 PM, 25.9484386444092
12/28/2025 7:31:00 AM, 12/28/2025 12:31:00 PM, 25.6727828979492
12/28/2025 7:32:00 AM, 12/28/2025 12:32:00 PM, 26.5023403167725
12/28/2025 7:33:00 AM, 12/28/2025 12:33:00 PM, 26.537914276123
12/28/2025 7:34:00 AM, 12/28/2025 12:34:00 PM, 27.3907680511475
12/28/2025 7:35:00 AM, 12/28/2025 12:35:00 PM, 27.1044616699219
12/28/2025 7:36:00 AM, 12/28/2025 12:36:00 PM, 26.5040588378906
12/28/2025 7:37:00 AM, 12/28/2025 12:37:00 PM, 26.1244335174561
12/28/2025 7:38:00 AM, 12/28/2025 12:38:00 PM, 27.4044246673584
12/28/2025 7:39:00 AM, 12/28/2025 12:39:00 PM, 27.2332458496094
12/28/2025 7:40:00 AM, 12/28/2025 12:40:00 PM, 27.5378665924072
12/28/2025 7:41:00 AM, 12/28/2025 12:41:00 PM, 27.9978485107422
12/28/2025 7:42:00 AM, 12/28/2025 12:42:00 PM, 27.9203224182129
12/28/2025 7:43:00 AM, 12/28/2025 12:43:00 PM, 27.9832630157471
12/28/2025 7:44:00 AM, 12/28/2025 12:44:00 PM, 26.616361618042
12/28/2025 7:45:00 AM, 12/28/2025 12:45:00 PM, 25.6013622283936
12/28/2025 7:46:00 AM, 12/28/2025 12:46:00 PM, 26.0721282958984
12/28/2025 7:47:00 AM, 12/28/2025 12:47:00 PM, 26.724214553833
12/28/2025 7:48:00 AM, 12/28/2025 12:48:00 PM, 27.3074569702148
12/28/2025 7:49:00 AM, 12/28/2025 12:49:00 PM, 27.5427494049072
12/28/2025 7:50:00 AM, 12/28/2025 12:50:00 PM, 26.2694072723389
12/28/2025 7:51:00 AM, 12/28/2025 12:51:00 PM, 26.3323135375977
12/28/2025 7:52:00 AM, 12/28/2025 12:52:00 PM, 26.6609420776367
12/28/2025 7:53:00 AM, 12/28/2025 12:53:00 PM, 27.5722427368164
12/28/2025 7:54:00 AM, 12/28/2025 12:54:00 PM, 27.3161640167236
12/28/2025 7:55:00 AM, 12/28/2025 12:55:00 PM, 26.6966724395752
12/28/2025 7:56:00 AM, 12/28/2025 12:56:00 PM, 24.4965114593506
12/28/2025 7:57:00 AM, 12/28/2025 12:57:00 PM, 24.100564956665
12/28/2025 7:58:00 AM, 12/28/2025 12:58:00 PM, 20.4138660430908
12/28/2025 7:59:00 AM, 12/28/2025 12:59:00 PM, 20.3860149383545
12/28/2025 8:00:00 AM, 12/28/2025 1:00:00 PM, 15.6461668014526
12/28/2025 8:01:00 AM, 12/28/2025 1:01:00 PM, 14.9359970092773
12/28/2025 8:02:00 AM, 12/28/2025 1:02:00 PM, 14.7093286514282
12/28/2025 8:03:00 AM, 12/28/2025 1:03:00 PM, 14.3122568130493
12/28/2025 8:04:00 AM, 12/28/2025 1:04:00 PM, 16.0194225311279
12/28/2025 8:05:00 AM, 12/28/2025 1:05:00 PM, 15.5191488265991
12/28/2025 8:06:00 AM, 12/28/2025 1:06:00 PM, 15.5055437088013
12/28/2025 8:07:00 AM, 12/28/2025 1:07:00 PM, 17.1312236785889
12/28/2025 8:08:00 AM, 12/28/2025 1:08:00 PM, 15.7040977478027
12/28/2025 8:09:00 AM, 12/28/2025 1:09:00 PM, 16.3619079589844
12/28/2025 8:10:00 AM, 12/28/2025 1:10:00 PM, 16.3619079589844
12/28/2025 8:11:00 AM, 12/28/2025 1:11:00 PM, 16.3825359344482
12/28/2025 8:12:00 AM, 12/28/2025 1:12:00 PM, 16.7948112487793
12/28/2025 8:13:00 AM, 12/28/2025 1:13:00 PM, 17.0506343841553
12/28/2025 8:14:00 AM, 12/28/2025 1:14:00 PM, 17.3420677185059
12/28/2025 8:15:00 AM, 12/28/2025 1:15:00 PM, 16.3082408905029
12/28/2025 8:16:00 AM, 12/28/2025 1:16:00 PM, 16.7947082519531
12/28/2025 8:17:00 AM, 12/28/2025 1:17:00 PM, 17.6815052032471
12/28/2025 8:18:00 AM, 12/28/2025 1:18:00 PM, 18.9862861633301
12/28/2025 8:19:00 AM, 12/28/2025 1:19:00 PM, 19.9007720947266
12/28/2025 8:20:00 AM, 12/28/2025 1:20:00 PM, 16.6916751861572
12/28/2025 8:21:00 AM, 12/28/2025 1:21:00 PM, 15.7472524642944
12/28/2025 8:22:00 AM, 12/28/2025 1:22:00 PM, 16.9987392425537
12/28/2025 8:23:00 AM, 12/28/2025 1:23:00 PM, 16.421947479248
12/28/2025 8:24:00 AM, 12/28/2025 1:24:00 PM, 17.3124217987061
12/28/2025 8:25:00 AM, 12/28/2025 1:25:00 PM, 16.4421977996826
12/28/2025 8:26:00 AM, 12/28/2025 1:26:00 PM, 14.1727085113525
12/28/2025 8:27:00 AM, 12/28/2025 1:27:00 PM, 14.3841381072998
12/28/2025 8:28:00 AM, 12/28/2025 1:28:00 PM, 12.0606117248535
12/28/2025 8:29:00 AM, 12/28/2025 1:29:00 PM, 12.8884687423706
12/28/2025 8:30:00 AM, 12/28/2025 1:30:00 PM, 11.827075958252
12/28/2025 8:31:00 AM, 12/28/2025 1:31:00 PM, 13.6661424636841
12/28/2025 8:32:00 AM, 12/28/2025 1:32:00 PM, 12.4066877365112
12/28/2025 8:33:00 AM, 12/28/2025 1:33:00 PM, 12.1490430831909
12/28/2025 8:34:00 AM, 12/28/2025 1:34:00 PM, 11.5427579879761
12/28/2025 8:35:00 AM, 12/28/2025 1:35:00 PM, 10.7549819946289
12/28/2025 8:36:00 AM, 12/28/2025 1:36:00 PM, 10.755916595459
12/28/2025 8:37:00 AM, 12/28/2025 1:37:00 PM, 11.8918333053589
12/28/2025 8:38:00 AM, 12/28/2025 1:38:00 PM, 12.0672206878662
12/28/2025 8:39:00 AM, 12/28/2025 1:39:00 PM, 10.9863710403442
12/28/2025 8:40:00 AM, 12/28/2025 1:40:00 PM, 13.441951751709
12/28/2025 8:41:00 AM, 12/28/2025 1:41:00 PM, 14.0813426971436
12/28/2025 8:42:00 AM, 12/28/2025 1:42:00 PM, 13.5108461380005
12/28/2025 8:43:00 AM, 12/28/2025 1:43:00 PM, 12.9303483963013
12/28/2025 8:44:00 AM, 12/28/2025 1:44:00 PM, 13.2758941650391
12/28/2025 8:45:00 AM, 12/28/2025 1:45:00 PM, 13.0628833770752
12/28/2025 8:46:00 AM, 12/28/2025 1:46:00 PM, 12.5659818649292
12/28/2025 8:47:00 AM, 12/28/2025 1:47:00 PM, 12.7388896942139
12/28/2025 8:48:00 AM, 12/28/2025 1:48:00 PM, 11.7047882080078
12/28/2025 8:49:00 AM, 12/28/2025 1:49:00 PM, 12.4947824478149
12/28/2025 8:50:00 AM, 12/28/2025 1:50:00 PM, 13.4088296890259
12/28/2025 8:51:00 AM, 12/28/2025 1:51:00 PM, 10.415997505188
12/28/2025 8:52:00 AM, 12/28/2025 1:52:00 PM, 10.2032737731934
12/28/2025 8:53:00 AM, 12/28/2025 1:53:00 PM, 9.72890186309814
12/28/2025 8:54:00 AM, 12/28/2025 1:54:00 PM, 9.28463840484619
12/28/2025 8:55:00 AM, 12/28/2025 1:55:00 PM, 10.0892925262451
12/28/2025 8:56:00 AM, 12/28/2025 1:56:00 PM, 11.2799158096313
12/28/2025 8:57:00 AM, 12/28/2025 1:57:00 PM, 10.2143249511719
12/28/2025 8:58:00 AM, 12/28/2025 1:58:00 PM, 12.4953050613403
12/28/2025 8:59:00 AM, 12/28/2025 1:59:00 PM, 13.5993900299072
12/28/2025 9:00:00 AM, 12/28/2025 2:00:00 PM, 10.1945466995239
12/28/2025 9:01:00 AM, 12/28/2025 2:01:00 PM, 8.39102745056152
12/28/2025 9:02:00 AM, 12/28/2025 2:02:00 PM, 11.9757585525513
12/28/2025 9:03:00 AM, 12/28/2025 2:03:00 PM, 12.4088497161865
12/28/2025 9:04:00 AM, 12/28/2025 2:04:00 PM, 14.1535720825195
12/28/2025 9:05:00 AM, 12/28/2025 2:05:00 PM, 9.48753070831299
12/28/2025 9:06:00 AM, 12/28/2025 2:06:00 PM, 11.4916744232178
12/28/2025 9:07:00 AM, 12/28/2025 2:07:00 PM, 12.2117404937744
12/28/2025 9:08:00 AM, 12/28/2025 2:08:00 PM, 10.5249538421631
12/28/2025 9:09:00 AM, 12/28/2025 2:09:00 PM, 11.0219278335571
12/28/2025 9:10:00 AM, 12/28/2025 2:10:00 PM, 10.0894403457642
12/28/2025 9:11:00 AM, 12/28/2025 2:11:00 PM, 10.0894403457642
12/28/2025 9:12:00 AM, 12/28/2025 2:12:00 PM, 10.0894403457642
12/28/2025 9:13:00 AM, 12/28/2025 2:13:00 PM, 10.6513700485229
12/28/2025 9:14:00 AM, 12/28/2025 2:14:00 PM, 11.3569307327271
12/28/2025 9:15:00 AM, 12/28/2025 2:15:00 PM, 11.3791923522949
12/28/2025 9:16:00 AM, 12/28/2025 2:16:00 PM, 12.1065721511841
12/28/2025 9:17:00 AM, 12/28/2025 2:17:00 PM, 12.2668972015381
12/28/2025 9:18:00 AM, 12/28/2025 2:18:00 PM, 13.3045330047607
12/28/2025 9:19:00 AM, 12/28/2025 2:19:00 PM, 12.7782468795776
12/28/2025 9:20:00 AM, 12/28/2025 2:20:00 PM, 13.9641265869141
12/28/2025 9:21:00 AM, 12/28/2025 2:21:00 PM, 13.23743724823
12/28/2025 9:22:00 AM, 12/28/2025 2:22:00 PM, 12.3783073425293
12/28/2025 9:23:00 AM, 12/28/2025 2:23:00 PM, 13.3239145278931
12/28/2025 9:24:00 AM, 12/28/2025 2:24:00 PM, 13.2902317047119
12/28/2025 9:25:00 AM, 12/28/2025 2:25:00 PM, 13.7027158737183
12/28/2025 9:26:00 AM, 12/28/2025 2:26:00 PM, 14.8202199935913
12/28/2025 9:27:00 AM, 12/28/2025 2:27:00 PM, 14.5407743453979
12/28/2025 9:28:00 AM, 12/28/2025 2:28:00 PM, 13.8615036010742
12/28/2025 9:29:00 AM, 12/28/2025 2:29:00 PM, 13.7074117660522
12/28/2025 9:30:00 AM, 12/28/2025 2:30:00 PM, 13.6214666366577
12/28/2025 9:31:00 AM, 12/28/2025 2:31:00 PM, 13.1230764389038
12/28/2025 9:32:00 AM, 12/28/2025 2:32:00 PM, 12.755669593811
12/28/2025 9:33:00 AM, 12/28/2025 2:33:00 PM, 13.3920202255249
12/28/2025 9:34:00 AM, 12/28/2025 2:34:00 PM, 13.6064395904541
12/28/2025 9:35:00 AM, 12/28/2025 2:35:00 PM, 13.1438999176025
12/28/2025 9:36:00 AM, 12/28/2025 2:36:00 PM, 13.1167774200439
12/28/2025 9:37:00 AM, 12/28/2025 2:37:00 PM, 13.2747793197632
12/28/2025 9:38:00 AM, 12/28/2025 2:38:00 PM, 13.6712989807129
12/28/2025 9:39:00 AM, 12/28/2025 2:39:00 PM, 13.6168746948242
12/28/2025 9:40:00 AM, 12/28/2025 2:40:00 PM, 14.502779006958
12/28/2025 9:41:00 AM, 12/28/2025 2:41:00 PM, 14.9487409591675
12/28/2025 9:42:00 AM, 12/28/2025 2:42:00 PM, 15.6829519271851
12/28/2025 9:43:00 AM, 12/28/2025 2:43:00 PM, 14.4870548248291
12/28/2025 9:44:00 AM, 12/28/2025 2:44:00 PM, 13.8590707778931
12/28/2025 9:45:00 AM, 12/28/2025 2:45:00 PM, 14.3357162475586
12/28/2025 9:46:00 AM, 12/28/2025 2:46:00 PM, 14.3454790115356
12/28/2025 9:47:00 AM, 12/28/2025 2:47:00 PM, 15.0168199539185
12/28/2025 9:48:00 AM, 12/28/2025 2:48:00 PM, 15.2736806869507
12/28/2025 9:49:00 AM, 12/28/2025 2:49:00 PM, 15.4674634933472
12/28/2025 9:50:00 AM, 12/28/2025 2:50:00 PM, 15.5144071578979
12/28/2025 9:51:00 AM, 12/28/2025 2:51:00 PM, 15.7030000686646
12/28/2025 9:52:00 AM, 12/28/2025 2:52:00 PM, 15.4749917984009
12/28/2025 9:53:00 AM, 12/28/2025 2:53:00 PM, 15.6834096908569
12/28/2025 9:54:00 AM, 12/28/2025 2:54:00 PM, 13.0284070968628
12/28/2025 9:55:00 AM, 12/28/2025 2:55:00 PM, 15.6182298660278
12/28/2025 9:56:00 AM, 12/28/2025 2:56:00 PM, 17.1828136444092
12/28/2025 9:57:00 AM, 12/28/2025 2:57:00 PM, 17.6040992736816
12/28/2025 9:58:00 AM, 12/28/2025 2:58:00 PM, 17.8589649200439
12/28/2025 9:59:00 AM, 12/28/2025 2:59:00 PM, 18.1414318084717
12/28/2025 10:00:00 AM, 12/28/2025 3:00:00 PM, 17.7785778045654
12/28/2025 10:01:00 AM, 12/28/2025 3:01:00 PM, 17.3821430206299
12/28/2025 10:02:00 AM, 12/28/2025 3:02:00 PM, 16.7865390777588
12/28/2025 10:03:00 AM, 12/28/2025 3:03:00 PM, 16.551155090332
12/28/2025 10:04:00 AM, 12/28/2025 3:04:00 PM, 16.479606628418
12/28/2025 10:05:00 AM, 12/28/2025 3:05:00 PM, 17.5564250946045
12/28/2025 10:06:00 AM, 12/28/2025 3:06:00 PM, 17.3065528869629
12/28/2025 10:07:00 AM, 12/28/2025 3:07:00 PM, 18.0560474395752
12/28/2025 10:08:00 AM, 12/28/2025 3:08:00 PM, 17.3404216766357
12/28/2025 10:09:00 AM, 12/28/2025 3:09:00 PM, 18.061544418335
12/28/2025 10:10:00 AM, 12/28/2025 3:10:00 PM, 18.824821472168
12/28/2025 10:11:00 AM, 12/28/2025 3:11:00 PM, 19.3902397155762
12/28/2025 10:12:00 AM, 12/28/2025 3:12:00 PM, 19.1835956573486
12/28/2025 10:13:00 AM, 12/28/2025 3:13:00 PM, 19.1835956573486
12/28/2025 10:14:00 AM, 12/28/2025 3:14:00 PM, 14.9626302719116
12/28/2025 10:15:00 AM, 12/28/2025 3:15:00 PM, 14.4645462036133
12/28/2025 10:16:00 AM, 12/28/2025 3:16:00 PM, 15.2556991577148
12/28/2025 10:17:00 AM, 12/28/2025 3:17:00 PM, 15.4441509246826
12/28/2025 10:18:00 AM, 12/28/2025 3:18:00 PM, 15.6404027938843
12/28/2025 10:19:00 AM, 12/28/2025 3:19:00 PM, 15.6817188262939
12/28/2025 10:20:00 AM, 12/28/2025 3:20:00 PM, 16.366247177124
12/28/2025 10:21:00 AM, 12/28/2025 3:21:00 PM, 16.7396640777588
12/28/2025 10:22:00 AM, 12/28/2025 3:22:00 PM, 16.7722549438477
12/28/2025 10:23:00 AM, 12/28/2025 3:23:00 PM, 17.5599040985107
12/28/2025 10:24:00 AM, 12/28/2025 3:24:00 PM, 17.4216022491455
12/28/2025 10:25:00 AM, 12/28/2025 3:25:00 PM, 15.9611005783081
12/28/2025 10:26:00 AM, 12/28/2025 3:26:00 PM, 16.0143489837646
12/28/2025 10:27:00 AM, 12/28/2025 3:27:00 PM, 17.0551605224609
12/28/2025 10:28:00 AM, 12/28/2025 3:28:00 PM, 17.3645477294922
12/28/2025 10:29:00 AM, 12/28/2025 3:29:00 PM, 18.3413352966309
12/28/2025 10:30:00 AM, 12/28/2025 3:30:00 PM, 17.8157081604004
12/28/2025 10:31:00 AM, 12/28/2025 3:31:00 PM, 17.9950313568115
12/28/2025 10:32:00 AM, 12/28/2025 3:32:00 PM, 18.9022369384766
12/28/2025 10:33:00 AM, 12/28/2025 3:33:00 PM, 19.5822315216064
12/28/2025 10:34:00 AM, 12/28/2025 3:34:00 PM, 20.0445346832275
12/28/2025 10:35:00 AM, 12/28/2025 3:35:00 PM, 20.2247943878174
12/28/2025 10:36:00 AM, 12/28/2025 3:36:00 PM, 20.1267681121826
12/28/2025 10:37:00 AM, 12/28/2025 3:37:00 PM, 20.7238445281982
12/28/2025 10:38:00 AM, 12/28/2025 3:38:00 PM, 20.8519096374512
12/28/2025 10:39:00 AM, 12/28/2025 3:39:00 PM, 20.4956703186035
12/28/2025 10:40:00 AM, 12/28/2025 3:40:00 PM, 19.8353729248047
12/28/2025 10:41:00 AM, 12/28/2025 3:41:00 PM, 20.0861301422119
12/28/2025 10:42:00 AM, 12/28/2025 3:42:00 PM, 20.7889938354492
12/28/2025 10:43:00 AM, 12/28/2025 3:43:00 PM, 19.8850498199463
12/28/2025 10:44:00 AM, 12/28/2025 3:44:00 PM, 19.4103183746338
12/28/2025 10:45:00 AM, 12/28/2025 3:45:00 PM, 19.6436138153076
12/28/2025 10:46:00 AM, 12/28/2025 3:46:00 PM, 19.5326442718506
12/28/2025 10:47:00 AM, 12/28/2025 3:47:00 PM, 19.0489730834961
12/28/2025 10:48:00 AM, 12/28/2025 3:48:00 PM, 18.531665802002
12/28/2025 10:49:00 AM, 12/28/2025 3:49:00 PM, 18.8850288391113
12/28/2025 10:50:00 AM, 12/28/2025 3:50:00 PM, 19.7420349121094
12/28/2025 10:51:00 AM, 12/28/2025 3:51:00 PM, 19.972749710083
12/28/2025 10:52:00 AM, 12/28/2025 3:52:00 PM, 20.0469036102295
12/28/2025 10:53:00 AM, 12/28/2025 3:53:00 PM, 18.8861026763916
12/28/2025 10:54:00 AM, 12/28/2025 3:54:00 PM, 19.3477649688721
12/28/2025 10:55:00 AM, 12/28/2025 3:55:00 PM, 18.7422275543213
12/28/2025 10:56:00 AM, 12/28/2025 3:56:00 PM, 18.451904296875
12/28/2025 10:57:00 AM, 12/28/2025 3:57:00 PM, 19.1133460998535
12/28/2025 10:58:00 AM, 12/28/2025 3:58:00 PM, 17.2432270050049
12/28/2025 10:59:00 AM, 12/28/2025 3:59:00 PM, 16.90602684021
12/28/2025 11:00:00 AM, 12/28/2025 4:00:00 PM, 18.4767017364502
12/28/2025 11:01:00 AM, 12/28/2025 4:01:00 PM, 18.6404876708984
12/28/2025 11:02:00 AM, 12/28/2025 4:02:00 PM, 18.0377769470215
12/28/2025 11:03:00 AM, 12/28/2025 4:03:00 PM, 17.6577816009521
12/28/2025 11:04:00 AM, 12/28/2025 4:04:00 PM, 16.9422473907471
12/28/2025 11:05:00 AM, 12/28/2025 4:05:00 PM, 17.2642860412598
12/28/2025 11:06:00 AM, 12/28/2025 4:06:00 PM, 18.0187530517578
12/28/2025 11:07:00 AM, 12/28/2025 4:07:00 PM, 19.6848373413086
12/28/2025 11:08:00 AM, 12/28/2025 4:08:00 PM, 18.6561260223389
12/28/2025 11:09:00 AM, 12/28/2025 4:09:00 PM, 19.4008312225342
12/28/2025 11:10:00 AM, 12/28/2025 4:10:00 PM, 19.1422214508057
12/28/2025 11:11:00 AM, 12/28/2025 4:11:00 PM, 18.4105682373047
12/28/2025 11:12:00 AM, 12/28/2025 4:12:00 PM, 17.0689754486084
12/28/2025 11:13:00 AM, 12/28/2025 4:13:00 PM, 17.0656890869141
12/28/2025 11:14:00 AM, 12/28/2025 4:14:00 PM, 17.0656890869141
12/28/2025 11:15:00 AM, 12/28/2025 4:15:00 PM, 16.7266979217529
12/28/2025 11:16:00 AM, 12/28/2025 4:16:00 PM, 17.4372997283936
12/28/2025 11:17:00 AM, 12/28/2025 4:17:00 PM, 18.1355419158936
12/28/2025 11:18:00 AM, 12/28/2025 4:18:00 PM, 18.8465442657471
12/28/2025 11:19:00 AM, 12/28/2025 4:19:00 PM, 20.5716705322266
12/28/2025 11:20:00 AM, 12/28/2025 4:20:00 PM, 20.5430240631104
12/28/2025 11:21:00 AM, 12/28/2025 4:21:00 PM, 19.593204498291
12/28/2025 11:22:00 AM, 12/28/2025 4:22:00 PM, 17.2242965698242
12/28/2025 11:23:00 AM, 12/28/2025 4:23:00 PM, 17.8355579376221
12/28/2025 11:24:00 AM, 12/28/2025 4:24:00 PM, 17.3561687469482
12/28/2025 11:25:00 AM, 12/28/2025 4:25:00 PM, 17.5869407653809
12/28/2025 11:26:00 AM, 12/28/2025 4:26:00 PM, 16.8430995941162
12/28/2025 11:27:00 AM, 12/28/2025 4:27:00 PM, 17.6509475708008
12/28/2025 11:28:00 AM, 12/28/2025 4:28:00 PM, 18.5868053436279
12/28/2025 11:29:00 AM, 12/28/2025 4:29:00 PM, 17.9942588806152
12/28/2025 11:30:00 AM, 12/28/2025 4:30:00 PM, 19.1779003143311
12/28/2025 11:31:00 AM, 12/28/2025 4:31:00 PM, 18.8653182983398
12/28/2025 11:32:00 AM, 12/28/2025 4:32:00 PM, 22.2823047637939
12/28/2025 11:33:00 AM, 12/28/2025 4:33:00 PM, 19.9382019042969
12/28/2025 11:34:00 AM, 12/28/2025 4:34:00 PM, 20.5724296569824
12/28/2025 11:35:00 AM, 12/28/2025 4:35:00 PM, 20.2017364501953
12/28/2025 11:36:00 AM, 12/28/2025 4:36:00 PM, 20.5630588531494
12/28/2025 11:37:00 AM, 12/28/2025 4:37:00 PM, 18.0477180480957
12/28/2025 11:38:00 AM, 12/28/2025 4:38:00 PM, 21.5519351959229
12/28/2025 11:39:00 AM, 12/28/2025 4:39:00 PM, 18.5906677246094
12/28/2025 11:40:00 AM, 12/28/2025 4:40:00 PM, 20.0941028594971
12/28/2025 11:41:00 AM, 12/28/2025 4:41:00 PM, 18.6411609649658
12/28/2025 11:42:00 AM, 12/28/2025 4:42:00 PM, 16.4336090087891
12/28/2025 11:43:00 AM, 12/28/2025 4:43:00 PM, 16.220531463623
12/28/2025 11:44:00 AM, 12/28/2025 4:44:00 PM, 16.671501159668
12/28/2025 11:45:00 AM, 12/28/2025 4:45:00 PM, 18.8766250610352
12/28/2025 11:46:00 AM, 12/28/2025 4:46:00 PM, 17.6575260162354
12/28/2025 11:47:00 AM, 12/28/2025 4:47:00 PM, 20.0546741485596
12/28/2025 11:48:00 AM, 12/28/2025 4:48:00 PM, 20.8022041320801
12/28/2025 11:49:00 AM, 12/28/2025 4:49:00 PM, 18.7380104064941
12/28/2025 11:50:00 AM, 12/28/2025 4:50:00 PM, 19.4900188446045
12/28/2025 11:51:00 AM, 12/28/2025 4:51:00 PM, 17.5443859100342
12/28/2025 11:52:00 AM, 12/28/2025 4:52:00 PM, 17.8808765411377
12/28/2025 11:53:00 AM, 12/28/2025 4:53:00 PM, 17.6685047149658
12/28/2025 11:54:00 AM, 12/28/2025 4:54:00 PM, 17.4647331237793
12/28/2025 11:55:00 AM, 12/28/2025 4:55:00 PM, 18.6075305938721
12/28/2025 11:56:00 AM, 12/28/2025 4:56:00 PM, 21.8370761871338
12/28/2025 11:57:00 AM, 12/28/2025 4:57:00 PM, 18.7343425750732
12/28/2025 11:58:00 AM, 12/28/2025 4:58:00 PM, 21.489782333374
12/28/2025 11:59:00 AM, 12/28/2025 4:59:00 PM, 17.8050403594971
12/28/2025 12:00:00 PM, 12/28/2025 5:00:00 PM, 17.4012432098389
12/28/2025 12:01:00 PM, 12/28/2025 5:01:00 PM, 18.4836845397949
12/28/2025 12:02:00 PM, 12/28/2025 5:02:00 PM, 17.3485336303711
12/28/2025 12:03:00 PM, 12/28/2025 5:03:00 PM, 18.7145690917969
12/28/2025 12:04:00 PM, 12/28/2025 5:04:00 PM, 21.9307727813721
12/28/2025 12:05:00 PM, 12/28/2025 5:05:00 PM, 17.6175212860107
12/28/2025 12:06:00 PM, 12/28/2025 5:06:00 PM, 16.9107933044434
12/28/2025 12:07:00 PM, 12/28/2025 5:07:00 PM, 17.7929153442383
12/28/2025 12:08:00 PM, 12/28/2025 5:08:00 PM, 19.1331176757812
12/28/2025 12:09:00 PM, 12/28/2025 5:09:00 PM, 18.9110946655273
12/28/2025 12:10:00 PM, 12/28/2025 5:10:00 PM, 18.7958869934082
12/28/2025 12:11:00 PM, 12/28/2025 5:11:00 PM, 17.6645126342773
12/28/2025 12:12:00 PM, 12/28/2025 5:12:00 PM, 18.5620861053467
12/28/2025 12:13:00 PM, 12/28/2025 5:13:00 PM, 23.3578834533691
12/28/2025 12:14:00 PM, 12/28/2025 5:14:00 PM, 22.1264419555664
12/28/2025 12:15:00 PM, 12/28/2025 5:15:00 PM, 22.1264419555664
12/28/2025 12:16:00 PM, 12/28/2025 5:16:00 PM, 18.172981262207
12/28/2025 12:17:00 PM, 12/28/2025 5:17:00 PM, 20.8789329528809
12/28/2025 12:18:00 PM, 12/28/2025 5:18:00 PM, 19.8447437286377
12/28/2025 12:19:00 PM, 12/28/2025 5:19:00 PM, 19.5881519317627
12/28/2025 12:20:00 PM, 12/28/2025 5:20:00 PM, 21.5420970916748
12/28/2025 12:21:00 PM, 12/28/2025 5:21:00 PM, 19.3834133148193
12/28/2025 12:22:00 PM, 12/28/2025 5:22:00 PM, 19.8300189971924
12/28/2025 12:23:00 PM, 12/28/2025 5:23:00 PM, 18.2981204986572
12/28/2025 12:24:00 PM, 12/28/2025 5:24:00 PM, 18.5035572052002
12/28/2025 12:25:00 PM, 12/28/2025 5:25:00 PM, 17.0259323120117
12/28/2025 12:26:00 PM, 12/28/2025 5:26:00 PM, 18.7151660919189
12/28/2025 12:27:00 PM, 12/28/2025 5:27:00 PM, 19.3209972381592
12/28/2025 12:28:00 PM, 12/28/2025 5:28:00 PM, 18.6607475280762
12/28/2025 12:29:00 PM, 12/28/2025 5:29:00 PM, 20.3007564544678
12/28/2025 12:30:00 PM, 12/28/2025 5:30:00 PM, 21.3917026519775
12/28/2025 12:31:00 PM, 12/28/2025 5:31:00 PM, 18.8583202362061
12/28/2025 12:32:00 PM, 12/28/2025 5:32:00 PM, 20.5975189208984
12/28/2025 12:33:00 PM, 12/28/2025 5:33:00 PM, 19.3931789398193
12/28/2025 12:34:00 PM, 12/28/2025 5:34:00 PM, 19.7456226348877
12/28/2025 12:35:00 PM, 12/28/2025 5:35:00 PM, 18.7502384185791
12/28/2025 12:36:00 PM, 12/28/2025 5:36:00 PM, 18.7881011962891
12/28/2025 12:37:00 PM, 12/28/2025 5:37:00 PM, 16.9305686950684
12/28/2025 12:38:00 PM, 12/28/2025 5:38:00 PM, 16.9594116210937
12/28/2025 12:39:00 PM, 12/28/2025 5:39:00 PM, 16.0732803344727
12/28/2025 12:40:00 PM, 12/28/2025 5:40:00 PM, 16.0878143310547
12/28/2025 12:41:00 PM, 12/28/2025 5:41:00 PM, 16.4596138000488
12/28/2025 12:42:00 PM, 12/28/2025 5:42:00 PM, 16.9130420684814
12/28/2025 12:43:00 PM, 12/28/2025 5:43:00 PM, 16.6970405578613
12/28/2025 12:44:00 PM, 12/28/2025 5:44:00 PM, 16.6757888793945
12/28/2025 12:45:00 PM, 12/28/2025 5:45:00 PM, 16.6746616363525
12/28/2025 12:46:00 PM, 12/28/2025 5:46:00 PM, 17.7480812072754
12/28/2025 12:47:00 PM, 12/28/2025 5:47:00 PM, 18.1333999633789
12/28/2025 12:48:00 PM, 12/28/2025 5:48:00 PM, 18.4134674072266
12/28/2025 12:49:00 PM, 12/28/2025 5:49:00 PM, 19.0294494628906
12/28/2025 12:50:00 PM, 12/28/2025 5:50:00 PM, 17.97585105896
12/28/2025 12:51:00 PM, 12/28/2025 5:51:00 PM, 19.7770214080811
12/28/2025 12:52:00 PM, 12/28/2025 5:52:00 PM, 17.1213035583496
12/28/2025 12:53:00 PM, 12/28/2025 5:53:00 PM, 18.2097644805908
12/28/2025 12:54:00 PM, 12/28/2025 5:54:00 PM, 17.7449951171875
12/28/2025 12:55:00 PM, 12/28/2025 5:55:00 PM, 15.1422395706177
12/28/2025 12:56:00 PM, 12/28/2025 5:56:00 PM, 16.606164932251
12/28/2025 12:57:00 PM, 12/28/2025 5:57:00 PM, 17.4981937408447
12/28/2025 12:58:00 PM, 12/28/2025 5:58:00 PM, 19.8112831115723
12/28/2025 12:59:00 PM, 12/28/2025 5:59:00 PM, 18.8868751525879
12/28/2025 1:00:00 PM, 12/28/2025 6:00:00 PM, 17.7142524719238
12/28/2025 1:01:00 PM, 12/28/2025 6:01:00 PM, 18.3421630859375
12/28/2025 1:02:00 PM, 12/28/2025 6:02:00 PM, 17.4775447845459
12/28/2025 1:03:00 PM, 12/28/2025 6:03:00 PM, 16.479564666748
12/28/2025 1:04:00 PM, 12/28/2025 6:04:00 PM, 15.2289562225342
12/28/2025 1:05:00 PM, 12/28/2025 6:05:00 PM, 16.2396717071533
12/28/2025 1:06:00 PM, 12/28/2025 6:06:00 PM, 15.8868827819824
12/28/2025 1:07:00 PM, 12/28/2025 6:07:00 PM, 16.6080722808838
12/28/2025 1:08:00 PM, 12/28/2025 6:08:00 PM, 16.3683452606201
12/28/2025 1:09:00 PM, 12/28/2025 6:09:00 PM, 16.4193859100342
12/28/2025 1:10:00 PM, 12/28/2025 6:10:00 PM, 16.445068359375
12/28/2025 1:11:00 PM, 12/28/2025 6:11:00 PM, 14.163685798645
12/28/2025 1:12:00 PM, 12/28/2025 6:12:00 PM, 15.2684545516968
12/28/2025 1:13:00 PM, 12/28/2025 6:13:00 PM, 15.7049999237061
12/28/2025 1:14:00 PM, 12/28/2025 6:14:00 PM, 15.4130506515503
12/28/2025 1:15:00 PM, 12/28/2025 6:15:00 PM, 16.0299091339111
12/28/2025 1:16:00 PM, 12/28/2025 6:16:00 PM, 16.0299091339111
12/28/2025 1:17:00 PM, 12/28/2025 6:17:00 PM, 17.2575988769531
12/28/2025 1:18:00 PM, 12/28/2025 6:18:00 PM, 17.9201393127441
12/28/2025 1:19:00 PM, 12/28/2025 6:19:00 PM, 18.2962112426758
12/28/2025 1:20:00 PM, 12/28/2025 6:20:00 PM, 19.3833847045898
12/28/2025 1:21:00 PM, 12/28/2025 6:21:00 PM, 18.9761352539063
12/28/2025 1:22:00 PM, 12/28/2025 6:22:00 PM, 20.6211490631104
12/28/2025 1:23:00 PM, 12/28/2025 6:23:00 PM, 20.2464389801025
12/28/2025 1:24:00 PM, 12/28/2025 6:24:00 PM, 19.6784782409668
12/28/2025 1:25:00 PM, 12/28/2025 6:25:00 PM, 19.7652606964111
12/28/2025 1:26:00 PM, 12/28/2025 6:26:00 PM, 20.2683162689209
12/28/2025 1:27:00 PM, 12/28/2025 6:27:00 PM, 20.5920352935791
12/28/2025 1:28:00 PM, 12/28/2025 6:28:00 PM, 19.6704483032227
12/28/2025 1:29:00 PM, 12/28/2025 6:29:00 PM, 17.4595756530762
12/28/2025 1:30:00 PM, 12/28/2025 6:30:00 PM, 17.2446975708008
12/28/2025 1:31:00 PM, 12/28/2025 6:31:00 PM, 16.6857662200928
12/28/2025 1:32:00 PM, 12/28/2025 6:32:00 PM, 17.7193698883057
12/28/2025 1:33:00 PM, 12/28/2025 6:33:00 PM, 16.7555408477783
12/28/2025 1:34:00 PM, 12/28/2025 6:34:00 PM, 16.523250579834
12/28/2025 1:35:00 PM, 12/28/2025 6:35:00 PM, 16.8030204772949
12/28/2025 1:36:00 PM, 12/28/2025 6:36:00 PM, 16.4750213623047
12/28/2025 1:37:00 PM, 12/28/2025 6:37:00 PM, 16.9252586364746
12/28/2025 1:38:00 PM, 12/28/2025 6:38:00 PM, 17.0978813171387
12/28/2025 1:39:00 PM, 12/28/2025 6:39:00 PM, 17.166088104248
12/28/2025 1:40:00 PM, 12/28/2025 6:40:00 PM, 16.7260513305664
12/28/2025 1:41:00 PM, 12/28/2025 6:41:00 PM, 16.0438480377197
12/28/2025 1:42:00 PM, 12/28/2025 6:42:00 PM, 16.8913478851318
12/28/2025 1:43:00 PM, 12/28/2025 6:43:00 PM, 17.2601890563965
12/28/2025 1:44:00 PM, 12/28/2025 6:44:00 PM, 17.739143371582
12/28/2025 1:45:00 PM, 12/28/2025 6:45:00 PM, 17.2323226928711
12/28/2025 1:46:00 PM, 12/28/2025 6:46:00 PM, 16.4977607727051
12/28/2025 1:47:00 PM, 12/28/2025 6:47:00 PM, 17.5709934234619
12/28/2025 1:48:00 PM, 12/28/2025 6:48:00 PM, 17.2081089019775
12/28/2025 1:49:00 PM, 12/28/2025 6:49:00 PM, 16.521312713623
12/28/2025 1:50:00 PM, 12/28/2025 6:50:00 PM, 16.7558822631836
12/28/2025 1:51:00 PM, 12/28/2025 6:51:00 PM, 18.0833549499512
12/28/2025 1:52:00 PM, 12/28/2025 6:52:00 PM, 17.7273101806641
12/28/2025 1:53:00 PM, 12/28/2025 6:53:00 PM, 18.2594738006592
12/28/2025 1:54:00 PM, 12/28/2025 6:54:00 PM, 17.8316516876221
12/28/2025 1:55:00 PM, 12/28/2025 6:55:00 PM, 18.8140335083008
12/28/2025 1:56:00 PM, 12/28/2025 6:56:00 PM, 18.5016746520996
12/28/2025 1:57:00 PM, 12/28/2025 6:57:00 PM, 18.0541667938232
12/28/2025 1:58:00 PM, 12/28/2025 6:58:00 PM, 17.2422981262207
12/28/2025 1:59:00 PM, 12/28/2025 6:59:00 PM, 17.7807502746582
12/28/2025 2:00:00 PM, 12/28/2025 7:00:00 PM, 17.8133964538574
12/28/2025 2:01:00 PM, 12/28/2025 7:01:00 PM, 18.2678260803223
12/28/2025 2:02:00 PM, 12/28/2025 7:02:00 PM, 18.8977355957031
12/28/2025 2:03:00 PM, 12/28/2025 7:03:00 PM, 18.8937816619873
12/28/2025 2:04:00 PM, 12/28/2025 7:04:00 PM, 19.0768795013428
12/28/2025 2:05:00 PM, 12/28/2025 7:05:00 PM, 18.6124382019043
12/28/2025 2:06:00 PM, 12/28/2025 7:06:00 PM, 18.2398777008057
12/28/2025 2:07:00 PM, 12/28/2025 7:07:00 PM, 19.6773719787598
12/28/2025 2:08:00 PM, 12/28/2025 7:08:00 PM, 18.7450847625732
12/28/2025 2:09:00 PM, 12/28/2025 7:09:00 PM, 17.531177520752
12/28/2025 2:10:00 PM, 12/28/2025 7:10:00 PM, 17.819860458374
12/28/2025 2:11:00 PM, 12/28/2025 7:11:00 PM, 18.002799987793
12/28/2025 2:12:00 PM, 12/28/2025 7:12:00 PM, 18.5165119171143
12/28/2025 2:13:00 PM, 12/28/2025 7:13:00 PM, 19.5799865722656
12/28/2025 2:14:00 PM, 12/28/2025 7:14:00 PM, 19.8460083007813
12/28/2025 2:15:00 PM, 12/28/2025 7:15:00 PM, 20.4337863922119
12/28/2025 2:16:00 PM, 12/28/2025 7:16:00 PM, 19.831262588501
12/28/2025 2:17:00 PM, 12/28/2025 7:17:00 PM, 19.831262588501
12/28/2025 2:18:00 PM, 12/28/2025 7:18:00 PM, 19.1067352294922
12/28/2025 2:19:00 PM, 12/28/2025 7:19:00 PM, 17.9161834716797
12/28/2025 2:20:00 PM, 12/28/2025 7:20:00 PM, 17.5521755218506
12/28/2025 2:21:00 PM, 12/28/2025 7:21:00 PM, 18.4273796081543
12/28/2025 2:22:00 PM, 12/28/2025 7:22:00 PM, 18.8892688751221
12/28/2025 2:23:00 PM, 12/28/2025 7:23:00 PM, 18.6999988555908
12/28/2025 2:24:00 PM, 12/28/2025 7:24:00 PM, 18.60768699646
12/28/2025 2:25:00 PM, 12/28/2025 7:25:00 PM, 19.0457344055176
12/28/2025 2:26:00 PM, 12/28/2025 7:26:00 PM, 18.4945526123047
12/28/2025 2:27:00 PM, 12/28/2025 7:27:00 PM, 18.1905059814453
12/28/2025 2:28:00 PM, 12/28/2025 7:28:00 PM, 18.8731346130371
12/28/2025 2:29:00 PM, 12/28/2025 7:29:00 PM, 19.4699840545654
12/28/2025 2:30:00 PM, 12/28/2025 7:30:00 PM, 19.5272922515869
12/28/2025 2:31:00 PM, 12/28/2025 7:31:00 PM, 19.8363819122314
12/28/2025 2:32:00 PM, 12/28/2025 7:32:00 PM, 19.4195003509521
12/28/2025 2:33:00 PM, 12/28/2025 7:33:00 PM, 19.3616580963135
12/28/2025 2:34:00 PM, 12/28/2025 7:34:00 PM, 18.7583141326904
12/28/2025 2:35:00 PM, 12/28/2025 7:35:00 PM, 18.9868659973145
12/28/2025 2:36:00 PM, 12/28/2025 7:36:00 PM, 19.2865695953369
12/28/2025 2:37:00 PM, 12/28/2025 7:37:00 PM, 20.058521270752
12/28/2025 2:38:00 PM, 12/28/2025 7:38:00 PM, 21.2742519378662
12/28/2025 2:39:00 PM, 12/28/2025 7:39:00 PM, 20.991626739502
12/28/2025 2:40:00 PM, 12/28/2025 7:40:00 PM, 19.5536708831787
12/28/2025 2:41:00 PM, 12/28/2025 7:41:00 PM, 19.5846977233887
12/28/2025 2:42:00 PM, 12/28/2025 7:42:00 PM, 20.279712677002
12/28/2025 2:43:00 PM, 12/28/2025 7:43:00 PM, 21.1248435974121
12/28/2025 2:44:00 PM, 12/28/2025 7:44:00 PM, 22.6929378509521
12/28/2025 2:45:00 PM, 12/28/2025 7:45:00 PM, 21.5417327880859
12/28/2025 2:46:00 PM, 12/28/2025 7:46:00 PM, 21.4971942901611
12/28/2025 2:47:00 PM, 12/28/2025 7:47:00 PM, 21.3370227813721
12/28/2025 2:48:00 PM, 12/28/2025 7:48:00 PM, 21.7336978912354
12/28/2025 2:49:00 PM, 12/28/2025 7:49:00 PM, 22.470142364502
12/28/2025 2:50:00 PM, 12/28/2025 7:50:00 PM, 22.0265522003174
12/28/2025 2:51:00 PM, 12/28/2025 7:51:00 PM, 21.2067222595215
12/28/2025 2:52:00 PM, 12/28/2025 7:52:00 PM, 19.8489379882813
12/28/2025 2:53:00 PM, 12/28/2025 7:53:00 PM, 19.4377365112305
12/28/2025 2:54:00 PM, 12/28/2025 7:54:00 PM, 21.9680957794189
12/28/2025 2:55:00 PM, 12/28/2025 7:55:00 PM, 22.2230606079102
12/28/2025 2:56:00 PM, 12/28/2025 7:56:00 PM, 22.2554759979248
12/28/2025 2:57:00 PM, 12/28/2025 7:57:00 PM, 22.1397094726563
12/28/2025 2:58:00 PM, 12/28/2025 7:58:00 PM, 22.4259357452393
12/28/2025 2:59:00 PM, 12/28/2025 7:59:00 PM, 22.728572845459
12/28/2025 3:00:00 PM, 12/28/2025 8:00:00 PM, 22.4379291534424
12/28/2025 3:01:00 PM, 12/28/2025 8:01:00 PM, 21.3863315582275
12/28/2025 3:02:00 PM, 12/28/2025 8:02:00 PM, 21.5091304779053
12/28/2025 3:03:00 PM, 12/28/2025 8:03:00 PM, 21.9735927581787
12/28/2025 3:04:00 PM, 12/28/2025 8:04:00 PM, 23.4229793548584
12/28/2025 3:05:00 PM, 12/28/2025 8:05:00 PM, 26.2366256713867
12/28/2025 3:06:00 PM, 12/28/2025 8:06:00 PM, 25.9061508178711
12/28/2025 3:07:00 PM, 12/28/2025 8:07:00 PM, 23.652811050415
12/28/2025 3:08:00 PM, 12/28/2025 8:08:00 PM, 23.2633972167969
12/28/2025 3:09:00 PM, 12/28/2025 8:09:00 PM, 22.4093189239502
12/28/2025 3:10:00 PM, 12/28/2025 8:10:00 PM, 23.138521194458
12/28/2025 3:11:00 PM, 12/28/2025 8:11:00 PM, 23.975793838501
12/28/2025 3:12:00 PM, 12/28/2025 8:12:00 PM, 23.897855758667
12/28/2025 3:13:00 PM, 12/28/2025 8:13:00 PM, 24.669116973877
12/28/2025 3:14:00 PM, 12/28/2025 8:14:00 PM, 24.7473945617676
12/28/2025 3:15:00 PM, 12/28/2025 8:15:00 PM, 25.8071937561035
12/28/2025 3:16:00 PM, 12/28/2025 8:16:00 PM, 25.7255363464355
12/28/2025 3:17:00 PM, 12/28/2025 8:17:00 PM, 25.9527435302734
12/28/2025 3:18:00 PM, 12/28/2025 8:18:00 PM, 25.9527435302734
12/28/2025 3:19:00 PM, 12/28/2025 8:19:00 PM, 25.5889225006104
12/28/2025 3:20:00 PM, 12/28/2025 8:20:00 PM, 24.0414257049561
12/28/2025 3:21:00 PM, 12/28/2025 8:21:00 PM, 24.2578315734863
12/28/2025 3:22:00 PM, 12/28/2025 8:22:00 PM, 24.5071811676025
12/28/2025 3:23:00 PM, 12/28/2025 8:23:00 PM, 24.7232074737549
12/28/2025 3:24:00 PM, 12/28/2025 8:24:00 PM, 25.0311145782471
12/28/2025 3:25:00 PM, 12/28/2025 8:25:00 PM, 25.4269962310791
12/28/2025 3:26:00 PM, 12/28/2025 8:26:00 PM, 25.5163974761963
12/28/2025 3:27:00 PM, 12/28/2025 8:27:00 PM, 26.0248279571533
12/28/2025 3:28:00 PM, 12/28/2025 8:28:00 PM, 26.520076751709
12/28/2025 3:29:00 PM, 12/28/2025 8:29:00 PM, 27.4541835784912
12/28/2025 3:30:00 PM, 12/28/2025 8:30:00 PM, 27.6012573242188
12/28/2025 3:31:00 PM, 12/28/2025 8:31:00 PM, 28.2658634185791
12/28/2025 3:32:00 PM, 12/28/2025 8:32:00 PM, 28.7150096893311
12/28/2025 3:33:00 PM, 12/28/2025 8:33:00 PM, 27.9566383361816
12/28/2025 3:34:00 PM, 12/28/2025 8:34:00 PM, 27.8146648406982
12/28/2025 3:35:00 PM, 12/28/2025 8:35:00 PM, 27.761646270752
12/28/2025 3:36:00 PM, 12/28/2025 8:36:00 PM, 27.865743637085
12/28/2025 3:37:00 PM, 12/28/2025 8:37:00 PM, 28.0955963134766
12/28/2025 3:38:00 PM, 12/28/2025 8:38:00 PM, 28.9145565032959
12/28/2025 3:39:00 PM, 12/28/2025 8:39:00 PM, 28.8512382507324
12/28/2025 3:40:00 PM, 12/28/2025 8:40:00 PM, 29.0354042053223
12/28/2025 3:41:00 PM, 12/28/2025 8:41:00 PM, 29.7743892669678
12/28/2025 3:42:00 PM, 12/28/2025 8:42:00 PM, 30.1611003875732
12/28/2025 3:43:00 PM, 12/28/2025 8:43:00 PM, 31.2098693847656
12/28/2025 3:44:00 PM, 12/28/2025 8:44:00 PM, 30.5541114807129
12/28/2025 3:45:00 PM, 12/28/2025 8:45:00 PM, 30.4149627685547
12/28/2025 3:46:00 PM, 12/28/2025 8:46:00 PM, 29.5370655059814
12/28/2025 3:47:00 PM, 12/28/2025 8:47:00 PM, 30.4798526763916
12/28/2025 3:48:00 PM, 12/28/2025 8:48:00 PM, 30.0252666473389
12/28/2025 3:49:00 PM, 12/28/2025 8:49:00 PM, 30.2741432189941
12/28/2025 3:50:00 PM, 12/28/2025 8:50:00 PM, 30.8388328552246
12/28/2025 3:51:00 PM, 12/28/2025 8:51:00 PM, 30.3355808258057
12/28/2025 3:52:00 PM, 12/28/2025 8:52:00 PM, 29.9428615570068
12/28/2025 3:53:00 PM, 12/28/2025 8:53:00 PM, 30.3228378295898
12/28/2025 3:54:00 PM, 12/28/2025 8:54:00 PM, 30.4311714172363
12/28/2025 3:55:00 PM, 12/28/2025 8:55:00 PM, 30.0538330078125
12/28/2025 3:56:00 PM, 12/28/2025 8:56:00 PM, 29.7239322662354
12/28/2025 3:57:00 PM, 12/28/2025 8:57:00 PM, 30.1302833557129
12/28/2025 3:58:00 PM, 12/28/2025 8:58:00 PM, 28.8645057678223
12/28/2025 3:59:00 PM, 12/28/2025 8:59:00 PM, 28.9929237365723
12/28/2025 4:00:00 PM, 12/28/2025 9:00:00 PM, 29.3783302307129
12/28/2025 4:01:00 PM, 12/28/2025 9:01:00 PM, 29.0584850311279
12/28/2025 4:02:00 PM, 12/28/2025 9:02:00 PM, 28.1726913452148
12/28/2025 4:03:00 PM, 12/28/2025 9:03:00 PM, 27.149206161499
12/28/2025 4:04:00 PM, 12/28/2025 9:04:00 PM, 27.2525081634521
12/28/2025 4:05:00 PM, 12/28/2025 9:05:00 PM, 26.6215877532959
12/28/2025 4:06:00 PM, 12/28/2025 9:06:00 PM, 25.6965923309326
12/28/2025 4:07:00 PM, 12/28/2025 9:07:00 PM, 26.2620601654053
12/28/2025 4:08:00 PM, 12/28/2025 9:08:00 PM, 25.7317581176758
12/28/2025 4:09:00 PM, 12/28/2025 9:09:00 PM, 26.8510055541992
12/28/2025 4:10:00 PM, 12/28/2025 9:10:00 PM, 26.2620067596436
12/28/2025 4:11:00 PM, 12/28/2025 9:11:00 PM, 25.8973217010498
12/28/2025 4:12:00 PM, 12/28/2025 9:12:00 PM, 26.7433471679688
12/28/2025 4:13:00 PM, 12/28/2025 9:13:00 PM, 26.6999187469482
12/28/2025 4:14:00 PM, 12/28/2025 9:14:00 PM, 26.7309474945068
12/28/2025 4:15:00 PM, 12/28/2025 9:15:00 PM, 26.4800319671631
12/28/2025 4:16:00 PM, 12/28/2025 9:16:00 PM, 26.4614524841309
12/28/2025 4:17:00 PM, 12/28/2025 9:17:00 PM, 26.7816600799561
12/28/2025 4:18:00 PM, 12/28/2025 9:18:00 PM, 27.0531768798828
12/28/2025 4:19:00 PM, 12/28/2025 9:19:00 PM, 27.0531768798828
12/28/2025 4:20:00 PM, 12/28/2025 9:20:00 PM, 27.1682014465332
12/28/2025 4:21:00 PM, 12/28/2025 9:21:00 PM, 27.9173450469971
12/28/2025 4:22:00 PM, 12/28/2025 9:22:00 PM, 28.4625301361084
12/28/2025 4:23:00 PM, 12/28/2025 9:23:00 PM, 28.4468688964844
12/28/2025 4:24:00 PM, 12/28/2025 9:24:00 PM, 28.2890281677246
12/28/2025 4:25:00 PM, 12/28/2025 9:25:00 PM, 28.8535938262939
12/28/2025 4:26:00 PM, 12/28/2025 9:26:00 PM, 29.080265045166
12/28/2025 4:27:00 PM, 12/28/2025 9:27:00 PM, 29.3518486022949
12/28/2025 4:28:00 PM, 12/28/2025 9:28:00 PM, 29.2873687744141
12/28/2025 4:29:00 PM, 12/28/2025 9:29:00 PM, 28.7325973510742
12/28/2025 4:30:00 PM, 12/28/2025 9:30:00 PM, 28.9178085327148
12/28/2025 4:31:00 PM, 12/28/2025 9:31:00 PM, 29.8322830200195
12/28/2025 4:32:00 PM, 12/28/2025 9:32:00 PM, 30.370475769043
12/28/2025 4:33:00 PM, 12/28/2025 9:33:00 PM, 30.5990142822266
12/28/2025 4:34:00 PM, 12/28/2025 9:34:00 PM, 30.8942565917969
12/28/2025 4:35:00 PM, 12/28/2025 9:35:00 PM, 30.7350273132324
12/28/2025 4:36:00 PM, 12/28/2025 9:36:00 PM, 29.0773830413818
12/28/2025 4:37:00 PM, 12/28/2025 9:37:00 PM, 29.027437210083
12/28/2025 4:38:00 PM, 12/28/2025 9:38:00 PM, 29.3543148040771
12/28/2025 4:39:00 PM, 12/28/2025 9:39:00 PM, 29.5572185516357
12/28/2025 4:40:00 PM, 12/28/2025 9:40:00 PM, 30.0195217132568
12/28/2025 4:41:00 PM, 12/28/2025 9:41:00 PM, 30.3118133544922
12/28/2025 4:42:00 PM, 12/28/2025 9:42:00 PM, 30.4461231231689
12/28/2025 4:43:00 PM, 12/28/2025 9:43:00 PM, 29.8111972808838
12/28/2025 4:44:00 PM, 12/28/2025 9:44:00 PM, 29.6656970977783
12/28/2025 4:45:00 PM, 12/28/2025 9:45:00 PM, 29.8814334869385
12/28/2025 4:46:00 PM, 12/28/2025 9:46:00 PM, 30.2623100280762
12/28/2025 4:47:00 PM, 12/28/2025 9:47:00 PM, 30.3368644714355
12/28/2025 4:48:00 PM, 12/28/2025 9:48:00 PM, 30.0658340454102
12/28/2025 4:49:00 PM, 12/28/2025 9:49:00 PM, 30.3503494262695
12/28/2025 4:50:00 PM, 12/28/2025 9:50:00 PM, 30.545503616333
12/28/2025 4:51:00 PM, 12/28/2025 9:51:00 PM, 30.9130420684814
12/28/2025 4:52:00 PM, 12/28/2025 9:52:00 PM, 30.8995132446289
12/28/2025 4:53:00 PM, 12/28/2025 9:53:00 PM, 30.0307159423828
12/28/2025 4:54:00 PM, 12/28/2025 9:54:00 PM, 30.4211978912354
12/28/2025 4:55:00 PM, 12/28/2025 9:55:00 PM, 30.9302062988281
12/28/2025 4:56:00 PM, 12/28/2025 9:56:00 PM, 30.7993125915527
12/28/2025 4:57:00 PM, 12/28/2025 9:57:00 PM, 31.0933208465576
12/28/2025 4:58:00 PM, 12/28/2025 9:58:00 PM, 29.179759979248
12/28/2025 4:59:00 PM, 12/28/2025 9:59:00 PM, 30.1706562042236
12/28/2025 5:00:00 PM, 12/28/2025 10:00:00 PM, 31.1806716918945
12/28/2025 5:01:00 PM, 12/28/2025 10:01:00 PM, 31.0711669921875
12/28/2025 5:02:00 PM, 12/28/2025 10:02:00 PM, 31.3148765563965
12/28/2025 5:03:00 PM, 12/28/2025 10:03:00 PM, 31.4359569549561
12/28/2025 5:04:00 PM, 12/28/2025 10:04:00 PM, 30.9702243804932
12/28/2025 5:05:00 PM, 12/28/2025 10:05:00 PM, 31.095609664917
12/28/2025 5:06:00 PM, 12/28/2025 10:06:00 PM, 31.5340003967285
12/28/2025 5:07:00 PM, 12/28/2025 10:07:00 PM, 32.0266418457031
12/28/2025 5:08:00 PM, 12/28/2025 10:08:00 PM, 32.104434967041
12/28/2025 5:09:00 PM, 12/28/2025 10:09:00 PM, 32.3985748291016
12/28/2025 5:10:00 PM, 12/28/2025 10:10:00 PM, 32.8102035522461
12/28/2025 5:11:00 PM, 12/28/2025 10:11:00 PM, 33.1410331726074
12/28/2025 5:12:00 PM, 12/28/2025 10:12:00 PM, 33.1963539123535
12/28/2025 5:13:00 PM, 12/28/2025 10:13:00 PM, 32.2241859436035
12/28/2025 5:14:00 PM, 12/28/2025 10:14:00 PM, 32.172119140625
12/28/2025 5:15:00 PM, 12/28/2025 10:15:00 PM, 32.3951263427734
12/28/2025 5:16:00 PM, 12/28/2025 10:16:00 PM, 32.7984466552734
12/28/2025 5:17:00 PM, 12/28/2025 10:17:00 PM, 32.2087249755859
12/28/2025 5:18:00 PM, 12/28/2025 10:18:00 PM, 32.2369651794434
12/28/2025 5:19:00 PM, 12/28/2025 10:19:00 PM, 31.2142143249512
12/28/2025 5:20:00 PM, 12/28/2025 10:20:00 PM, 31.2142143249512
12/28/2025 5:21:00 PM, 12/28/2025 10:21:00 PM, 31.1932125091553
12/28/2025 5:22:00 PM, 12/28/2025 10:22:00 PM, 27.9026851654053
12/28/2025 5:23:00 PM, 12/28/2025 10:23:00 PM, 27.8743228912354
12/28/2025 5:24:00 PM, 12/28/2025 10:24:00 PM, 26.0656909942627
12/28/2025 5:25:00 PM, 12/28/2025 10:25:00 PM, 25.5806922912598
12/28/2025 5:26:00 PM, 12/28/2025 10:26:00 PM, 25.9499683380127
12/28/2025 5:27:00 PM, 12/28/2025 10:27:00 PM, 26.0485191345215
12/28/2025 5:28:00 PM, 12/28/2025 10:28:00 PM, 26.7746391296387
12/28/2025 5:29:00 PM, 12/28/2025 10:29:00 PM, 26.9214134216309
12/28/2025 5:30:00 PM, 12/28/2025 10:30:00 PM, 26.0237083435059
12/28/2025 5:31:00 PM, 12/28/2025 10:31:00 PM, 25.8794822692871
12/28/2025 5:32:00 PM, 12/28/2025 10:32:00 PM, 25.4532928466797
12/28/2025 5:33:00 PM, 12/28/2025 10:33:00 PM, 26.3024158477783
12/28/2025 5:34:00 PM, 12/28/2025 10:34:00 PM, 25.6444969177246
12/28/2025 5:35:00 PM, 12/28/2025 10:35:00 PM, 24.2952003479004
12/28/2025 5:36:00 PM, 12/28/2025 10:36:00 PM, 25.2566452026367
12/28/2025 5:37:00 PM, 12/28/2025 10:37:00 PM, 25.1830978393555
12/28/2025 5:38:00 PM, 12/28/2025 10:38:00 PM, 24.4285869598389
12/28/2025 5:39:00 PM, 12/28/2025 10:39:00 PM, 24.023473739624
12/28/2025 5:40:00 PM, 12/28/2025 10:40:00 PM, 25.3886680603027
12/28/2025 5:41:00 PM, 12/28/2025 10:41:00 PM, 25.1583633422852
12/28/2025 5:42:00 PM, 12/28/2025 10:42:00 PM, 24.584493637085
12/28/2025 5:43:00 PM, 12/28/2025 10:43:00 PM, 25.6654262542725
12/28/2025 5:44:00 PM, 12/28/2025 10:44:00 PM, 25.1671276092529
12/28/2025 5:45:00 PM, 12/28/2025 10:45:00 PM, 25.4426918029785
12/28/2025 5:46:00 PM, 12/28/2025 10:46:00 PM, 25.7768535614014
12/28/2025 5:47:00 PM, 12/28/2025 10:47:00 PM, 25.4711666107178
12/28/2025 5:48:00 PM, 12/28/2025 10:48:00 PM, 26.8711013793945
12/28/2025 5:49:00 PM, 12/28/2025 10:49:00 PM, 25.9069938659668
12/28/2025 5:50:00 PM, 12/28/2025 10:50:00 PM, 27.1483592987061
12/28/2025 5:51:00 PM, 12/28/2025 10:51:00 PM, 28.167329788208
12/28/2025 5:52:00 PM, 12/28/2025 10:52:00 PM, 29.2554168701172
12/28/2025 5:53:00 PM, 12/28/2025 10:53:00 PM, 29.7896041870117
12/28/2025 5:54:00 PM, 12/28/2025 10:54:00 PM, 29.6730480194092
12/28/2025 5:55:00 PM, 12/28/2025 10:55:00 PM, 29.3839015960693
12/28/2025 5:56:00 PM, 12/28/2025 10:56:00 PM, 29.4758586883545
12/28/2025 5:57:00 PM, 12/28/2025 10:57:00 PM, 28.1074275970459
12/28/2025 5:58:00 PM, 12/28/2025 10:58:00 PM, 28.1892833709717
12/28/2025 5:59:00 PM, 12/28/2025 10:59:00 PM, 27.4535446166992
12/28/2025 6:00:00 PM, 12/28/2025 11:00:00 PM, 27.8162536621094
12/28/2025 6:01:00 PM, 12/28/2025 11:01:00 PM, 26.0094242095947
12/28/2025 6:02:00 PM, 12/28/2025 11:02:00 PM, 26.642894744873
12/28/2025 6:03:00 PM, 12/28/2025 11:03:00 PM, 27.4788570404053
12/28/2025 6:04:00 PM, 12/28/2025 11:04:00 PM, 27.2951717376709
12/28/2025 6:05:00 PM, 12/28/2025 11:05:00 PM, 26.4755306243896
12/28/2025 6:06:00 PM, 12/28/2025 11:06:00 PM, 27.6601428985596
12/28/2025 6:07:00 PM, 12/28/2025 11:07:00 PM, 27.7169532775879
12/28/2025 6:08:00 PM, 12/28/2025 11:08:00 PM, 27.5215854644775
12/28/2025 6:09:00 PM, 12/28/2025 11:09:00 PM, 27.0607643127441
12/28/2025 6:10:00 PM, 12/28/2025 11:10:00 PM, 26.7007846832275
12/28/2025 6:11:00 PM, 12/28/2025 11:11:00 PM, 26.918025970459
12/28/2025 6:12:00 PM, 12/28/2025 11:12:00 PM, 24.8001976013184
12/28/2025 6:13:00 PM, 12/28/2025 11:13:00 PM, 24.8727798461914
12/28/2025 6:14:00 PM, 12/28/2025 11:14:00 PM, 25.9104290008545
12/28/2025 6:15:00 PM, 12/28/2025 11:15:00 PM, 25.7450866699219
12/28/2025 6:16:00 PM, 12/28/2025 11:16:00 PM, 25.7257823944092
12/28/2025 6:17:00 PM, 12/28/2025 11:17:00 PM, 26.703498840332
12/28/2025 6:18:00 PM, 12/28/2025 11:18:00 PM, 25.3757095336914
12/28/2025 6:19:00 PM, 12/28/2025 11:19:00 PM, 23.39768409729
12/28/2025 6:20:00 PM, 12/28/2025 11:20:00 PM, 22.2868518829346
12/28/2025 6:21:00 PM, 12/28/2025 11:21:00 PM, 22.2868518829346
12/28/2025 6:22:00 PM, 12/28/2025 11:22:00 PM, 22.2868518829346
12/28/2025 6:23:00 PM, 12/28/2025 11:23:00 PM, 26.2012157440186
12/28/2025 6:24:00 PM, 12/28/2025 11:24:00 PM, 26.701530456543
12/28/2025 6:25:00 PM, 12/28/2025 11:25:00 PM, 26.109992980957
12/28/2025 6:26:00 PM, 12/28/2025 11:26:00 PM, 25.9660129547119
12/28/2025 6:27:00 PM, 12/28/2025 11:27:00 PM, 26.2025623321533
12/28/2025 6:28:00 PM, 12/28/2025 11:28:00 PM, 25.7869987487793
12/28/2025 6:29:00 PM, 12/28/2025 11:29:00 PM, 25.2316265106201
12/28/2025 6:30:00 PM, 12/28/2025 11:30:00 PM, 26.8840789794922
12/28/2025 6:31:00 PM, 12/28/2025 11:31:00 PM, 26.4363498687744
12/28/2025 6:32:00 PM, 12/28/2025 11:32:00 PM, 26.0125694274902
12/28/2025 6:33:00 PM, 12/28/2025 11:33:00 PM, 26.429744720459
12/28/2025 6:34:00 PM, 12/28/2025 11:34:00 PM, 27.8775939941406
12/28/2025 6:35:00 PM, 12/28/2025 11:35:00 PM, 28.0849895477295
12/28/2025 6:36:00 PM, 12/28/2025 11:36:00 PM, 26.5852241516113
12/28/2025 6:37:00 PM, 12/28/2025 11:37:00 PM, 25.7712135314941
12/28/2025 6:38:00 PM, 12/28/2025 11:38:00 PM, 26.7779178619385
12/28/2025 6:39:00 PM, 12/28/2025 11:39:00 PM, 26.4081192016602
12/28/2025 6:40:00 PM, 12/28/2025 11:40:00 PM, 26.6803760528564
12/28/2025 6:41:00 PM, 12/28/2025 11:41:00 PM, 25.2391357421875
12/28/2025 6:42:00 PM, 12/28/2025 11:42:00 PM, 23.4024810791016
12/28/2025 6:43:00 PM, 12/28/2025 11:43:00 PM, 24.8196544647217
12/28/2025 6:44:00 PM, 12/28/2025 11:44:00 PM, 25.4612941741943
12/28/2025 6:45:00 PM, 12/28/2025 11:45:00 PM, 24.6157932281494
12/28/2025 6:46:00 PM, 12/28/2025 11:46:00 PM, 24.51096534729
12/28/2025 6:47:00 PM, 12/28/2025 11:47:00 PM, 24.9258460998535
12/28/2025 6:48:00 PM, 12/28/2025 11:48:00 PM, 25.0931854248047
12/28/2025 6:49:00 PM, 12/28/2025 11:49:00 PM, 25.63942527771
12/28/2025 6:50:00 PM, 12/28/2025 11:50:00 PM, 25.540620803833
12/28/2025 6:51:00 PM, 12/28/2025 11:51:00 PM, 24.5863399505615
12/28/2025 6:52:00 PM, 12/28/2025 11:52:00 PM, 23.6315383911133
12/28/2025 6:53:00 PM, 12/28/2025 11:53:00 PM, 23.3519115447998
12/28/2025 6:54:00 PM, 12/28/2025 11:54:00 PM, 22.9547576904297
12/28/2025 6:55:00 PM, 12/28/2025 11:55:00 PM, 22.3975200653076
12/28/2025 6:56:00 PM, 12/28/2025 11:56:00 PM, 22.6552104949951
12/28/2025 6:57:00 PM, 12/28/2025 11:57:00 PM, 22.3080615997314
12/28/2025 6:58:00 PM, 12/28/2025 11:58:00 PM, 23.1919288635254
12/28/2025 6:59:00 PM, 12/28/2025 11:59:00 PM, 19.7798366546631
12/28/2025 7:00:00 PM, 12/29/2025 12:00:00 AM, 21.1699886322021
12/28/2025 7:01:00 PM, 12/29/2025 12:01:00 AM, 22.6203384399414
12/28/2025 7:02:00 PM, 12/29/2025 12:02:00 AM, 23.0234985351563
12/28/2025 7:03:00 PM, 12/29/2025 12:03:00 AM, 20.8795490264893
12/28/2025 7:04:00 PM, 12/29/2025 12:04:00 AM, 21.8223495483398
12/28/2025 7:05:00 PM, 12/29/2025 12:05:00 AM, 22.8745441436768
12/28/2025 7:06:00 PM, 12/29/2025 12:06:00 AM, 25.3766613006592
12/28/2025 7:07:00 PM, 12/29/2025 12:07:00 AM, 24.8975887298584
12/28/2025 7:08:00 PM, 12/29/2025 12:08:00 AM, 28.1518306732178
12/28/2025 7:09:00 PM, 12/29/2025 12:09:00 AM, 28.8067722320557
12/28/2025 7:10:00 PM, 12/29/2025 12:10:00 AM, 28.7699966430664
12/28/2025 7:11:00 PM, 12/29/2025 12:11:00 AM, 29.4478912353516
12/28/2025 7:12:00 PM, 12/29/2025 12:12:00 AM, 30.0543975830078
12/28/2025 7:13:00 PM, 12/29/2025 12:13:00 AM, 29.1071872711182
12/28/2025 7:14:00 PM, 12/29/2025 12:14:00 AM, 29.6069889068604
12/28/2025 7:15:00 PM, 12/29/2025 12:15:00 AM, 29.93776512146
12/28/2025 7:16:00 PM, 12/29/2025 12:16:00 AM, 30.935676574707
12/28/2025 7:17:00 PM, 12/29/2025 12:17:00 AM, 31.2674789428711
12/28/2025 7:18:00 PM, 12/29/2025 12:18:00 AM, 31.4235324859619
12/28/2025 7:19:00 PM, 12/29/2025 12:19:00 AM, 31.8077373504639
12/28/2025 7:20:00 PM, 12/29/2025 12:20:00 AM, 31.523832321167
12/28/2025 7:21:00 PM, 12/29/2025 12:21:00 AM, 31.9103355407715
12/28/2025 7:22:00 PM, 12/29/2025 12:22:00 AM, 31.9548435211182
12/28/2025 7:23:00 PM, 12/29/2025 12:23:00 AM, 31.9548435211182
12/28/2025 7:24:00 PM, 12/29/2025 12:24:00 AM, 32.9372711181641
12/28/2025 7:25:00 PM, 12/29/2025 12:25:00 AM, 33.060245513916
12/28/2025 7:26:00 PM, 12/29/2025 12:26:00 AM, 33.3606605529785
12/28/2025 7:27:00 PM, 12/29/2025 12:27:00 AM, 32.3365516662598
12/28/2025 7:28:00 PM, 12/29/2025 12:28:00 AM, 32.2218360900879
12/28/2025 7:29:00 PM, 12/29/2025 12:29:00 AM, 32.8569221496582
12/28/2025 7:30:00 PM, 12/29/2025 12:30:00 AM, 31.7905807495117
12/28/2025 7:31:00 PM, 12/29/2025 12:31:00 AM, 31.5263767242432
12/28/2025 7:32:00 PM, 12/29/2025 12:32:00 AM, 31.2173042297363
12/28/2025 7:33:00 PM, 12/29/2025 12:33:00 AM, 30.9714202880859
12/28/2025 7:34:00 PM, 12/29/2025 12:34:00 AM, 31.0168628692627
12/28/2025 7:35:00 PM, 12/29/2025 12:35:00 AM, 30.0345344543457
12/28/2025 7:36:00 PM, 12/29/2025 12:36:00 AM, 29.5781097412109
12/28/2025 7:37:00 PM, 12/29/2025 12:37:00 AM, 29.0541477203369
12/28/2025 7:38:00 PM, 12/29/2025 12:38:00 AM, 28.8874568939209
12/28/2025 7:39:00 PM, 12/29/2025 12:39:00 AM, 29.017110824585
12/28/2025 7:40:00 PM, 12/29/2025 12:40:00 AM, 28.495288848877
12/28/2025 7:41:00 PM, 12/29/2025 12:41:00 AM, 29.1486873626709
12/28/2025 7:42:00 PM, 12/29/2025 12:42:00 AM, 29.9692687988281
12/28/2025 7:43:00 PM, 12/29/2025 12:43:00 AM, 29.825122833252
12/28/2025 7:44:00 PM, 12/29/2025 12:44:00 AM, 29.7619152069092
12/28/2025 7:45:00 PM, 12/29/2025 12:45:00 AM, 30.0983657836914
12/28/2025 7:46:00 PM, 12/29/2025 12:46:00 AM, 29.9528865814209
12/28/2025 7:47:00 PM, 12/29/2025 12:47:00 AM, 29.2000827789307
12/28/2025 7:48:00 PM, 12/29/2025 12:48:00 AM, 29.8718452453613
12/28/2025 7:49:00 PM, 12/29/2025 12:49:00 AM, 30.3331756591797
12/28/2025 7:50:00 PM, 12/29/2025 12:50:00 AM, 29.6023750305176
12/28/2025 7:51:00 PM, 12/29/2025 12:51:00 AM, 29.5591602325439
12/28/2025 7:52:00 PM, 12/29/2025 12:52:00 AM, 30.1127471923828
12/28/2025 7:53:00 PM, 12/29/2025 12:53:00 AM, 30.3928756713867
12/28/2025 7:54:00 PM, 12/29/2025 12:54:00 AM, 30.8333511352539
12/28/2025 7:55:00 PM, 12/29/2025 12:55:00 AM, 31.7214202880859
12/28/2025 7:56:00 PM, 12/29/2025 12:56:00 AM, 31.5992813110352
12/28/2025 7:57:00 PM, 12/29/2025 12:57:00 AM, 31.0828304290771
12/28/2025 7:58:00 PM, 12/29/2025 12:58:00 AM, 30.3613567352295
12/28/2025 7:59:00 PM, 12/29/2025 12:59:00 AM, 30.0862083435059
12/28/2025 8:00:00 PM, 12/29/2025 1:00:00 AM, 30.3611221313477
12/28/2025 8:01:00 PM, 12/29/2025 1:01:00 AM, 30.439281463623
12/28/2025 8:02:00 PM, 12/29/2025 1:02:00 AM, 30.6200141906738
12/28/2025 8:03:00 PM, 12/29/2025 1:03:00 AM, 30.7447147369385
12/28/2025 8:04:00 PM, 12/29/2025 1:04:00 AM, 30.7586708068848
12/28/2025 8:05:00 PM, 12/29/2025 1:05:00 AM, 31.1567268371582
12/28/2025 8:06:00 PM, 12/29/2025 1:06:00 AM, 31.0806884765625
12/28/2025 8:07:00 PM, 12/29/2025 1:07:00 AM, 30.5167980194092
12/28/2025 8:08:00 PM, 12/29/2025 1:08:00 AM, 30.9749851226807
12/28/2025 8:09:00 PM, 12/29/2025 1:09:00 AM, 31.0244140625
12/28/2025 8:10:00 PM, 12/29/2025 1:10:00 AM, 30.7572345733643
12/28/2025 8:11:00 PM, 12/29/2025 1:11:00 AM, 30.7268562316895
12/28/2025 8:12:00 PM, 12/29/2025 1:12:00 AM, 30.6729888916016
12/28/2025 8:13:00 PM, 12/29/2025 1:13:00 AM, 31.1828784942627
12/28/2025 8:14:00 PM, 12/29/2025 1:14:00 AM, 30.1804161071777
12/28/2025 8:15:00 PM, 12/29/2025 1:15:00 AM, 28.873233795166
12/28/2025 8:16:00 PM, 12/29/2025 1:16:00 AM, 28.9368305206299
12/28/2025 8:17:00 PM, 12/29/2025 1:17:00 AM, 29.1782512664795
12/28/2025 8:18:00 PM, 12/29/2025 1:18:00 AM, 28.9186534881592
12/28/2025 8:19:00 PM, 12/29/2025 1:19:00 AM, 28.9965324401855
12/28/2025 8:20:00 PM, 12/29/2025 1:20:00 AM, 29.1748065948486
12/28/2025 8:21:00 PM, 12/29/2025 1:21:00 AM, 29.2294654846191
12/28/2025 8:22:00 PM, 12/29/2025 1:22:00 AM, 29.5612506866455
12/28/2025 8:23:00 PM, 12/29/2025 1:23:00 AM, 29.6175746917725
12/28/2025 8:24:00 PM, 12/29/2025 1:24:00 AM, 29.6175746917725
12/28/2025 8:25:00 PM, 12/29/2025 1:25:00 AM, 30.0054664611816
12/28/2025 8:26:00 PM, 12/29/2025 1:26:00 AM, 30.1303768157959
12/28/2025 8:27:00 PM, 12/29/2025 1:27:00 AM, 30.3862361907959
12/28/2025 8:28:00 PM, 12/29/2025 1:28:00 AM, 30.5370769500732
12/28/2025 8:29:00 PM, 12/29/2025 1:29:00 AM, 30.8052577972412
12/28/2025 8:30:00 PM, 12/29/2025 1:30:00 AM, 31.144380569458
12/28/2025 8:31:00 PM, 12/29/2025 1:31:00 AM, 31.3782386779785
12/28/2025 8:32:00 PM, 12/29/2025 1:32:00 AM, 31.2185649871826
12/28/2025 8:33:00 PM, 12/29/2025 1:33:00 AM, 31.5493545532227
12/28/2025 8:34:00 PM, 12/29/2025 1:34:00 AM, 31.0853748321533
12/28/2025 8:35:00 PM, 12/29/2025 1:35:00 AM, 31.3652820587158
12/28/2025 8:36:00 PM, 12/29/2025 1:36:00 AM, 31.6136245727539
12/28/2025 8:37:00 PM, 12/29/2025 1:37:00 AM, 31.7206840515137
12/28/2025 8:38:00 PM, 12/29/2025 1:38:00 AM, 31.3062686920166
12/28/2025 8:39:00 PM, 12/29/2025 1:39:00 AM, 31.7225322723389
12/28/2025 8:40:00 PM, 12/29/2025 1:40:00 AM, 31.9513874053955
12/28/2025 8:41:00 PM, 12/29/2025 1:41:00 AM, 32.167350769043
12/28/2025 8:42:00 PM, 12/29/2025 1:42:00 AM, 31.9200210571289
12/28/2025 8:43:00 PM, 12/29/2025 1:43:00 AM, 32.1367607116699
12/28/2025 8:44:00 PM, 12/29/2025 1:44:00 AM, 33.2815742492676
12/28/2025 8:45:00 PM, 12/29/2025 1:45:00 AM, 33.4981346130371
12/28/2025 8:46:00 PM, 12/29/2025 1:46:00 AM, 33.3776168823242
12/28/2025 8:47:00 PM, 12/29/2025 1:47:00 AM, 33.4699249267578
12/28/2025 8:48:00 PM, 12/29/2025 1:48:00 AM, 33.5175628662109
12/28/2025 8:49:00 PM, 12/29/2025 1:49:00 AM, 33.4431533813477
12/28/2025 8:50:00 PM, 12/29/2025 1:50:00 AM, 33.4647674560547
12/28/2025 8:51:00 PM, 12/29/2025 1:51:00 AM, 33.8065414428711
12/28/2025 8:52:00 PM, 12/29/2025 1:52:00 AM, 33.792781829834
12/28/2025 8:53:00 PM, 12/29/2025 1:53:00 AM, 33.7559089660645
12/28/2025 8:54:00 PM, 12/29/2025 1:54:00 AM, 33.4575271606445
12/28/2025 8:55:00 PM, 12/29/2025 1:55:00 AM, 33.4762878417969
12/28/2025 8:56:00 PM, 12/29/2025 1:56:00 AM, 33.4248237609863
12/28/2025 8:57:00 PM, 12/29/2025 1:57:00 AM, 33.5189971923828
12/28/2025 8:58:00 PM, 12/29/2025 1:58:00 AM, 33.5629463195801
12/28/2025 8:59:00 PM, 12/29/2025 1:59:00 AM, 33.3228645324707
12/28/2025 9:00:00 PM, 12/29/2025 2:00:00 AM, 33.0506744384766
12/28/2025 9:01:00 PM, 12/29/2025 2:01:00 AM, 33.1529808044434
12/28/2025 9:02:00 PM, 12/29/2025 2:02:00 AM, 33.1688690185547
12/28/2025 9:03:00 PM, 12/29/2025 2:03:00 AM, 33.1023406982422
12/28/2025 9:04:00 PM, 12/29/2025 2:04:00 AM, 33.3033828735352
12/28/2025 9:05:00 PM, 12/29/2025 2:05:00 AM, 33.1074829101563
12/28/2025 9:06:00 PM, 12/29/2025 2:06:00 AM, 33.0563926696777
12/28/2025 9:07:00 PM, 12/29/2025 2:07:00 AM, 33.114315032959
12/28/2025 9:08:00 PM, 12/29/2025 2:08:00 AM, 33.0199546813965
12/28/2025 9:09:00 PM, 12/29/2025 2:09:00 AM, 33.1345481872559
12/28/2025 9:10:00 PM, 12/29/2025 2:10:00 AM, 32.9864959716797
12/28/2025 9:11:00 PM, 12/29/2025 2:11:00 AM, 31.7021217346191
12/28/2025 9:12:00 PM, 12/29/2025 2:12:00 AM, 32.1357269287109
12/28/2025 9:13:00 PM, 12/29/2025 2:13:00 AM, 32.3025245666504
12/28/2025 9:14:00 PM, 12/29/2025 2:14:00 AM, 32.2322120666504
12/28/2025 9:15:00 PM, 12/29/2025 2:15:00 AM, 32.2131385803223
12/28/2025 9:16:00 PM, 12/29/2025 2:16:00 AM, 32.0059471130371
12/28/2025 9:17:00 PM, 12/29/2025 2:17:00 AM, 31.6785736083984
12/28/2025 9:18:00 PM, 12/29/2025 2:18:00 AM, 31.7821865081787
12/28/2025 9:19:00 PM, 12/29/2025 2:19:00 AM, 32.0573196411133
12/28/2025 9:20:00 PM, 12/29/2025 2:20:00 AM, 32.0318756103516
12/28/2025 9:21:00 PM, 12/29/2025 2:21:00 AM, 31.6981353759766
12/28/2025 9:22:00 PM, 12/29/2025 2:22:00 AM, 32.2383422851562
12/28/2025 9:23:00 PM, 12/29/2025 2:23:00 AM, 32.2550201416016
12/28/2025 9:24:00 PM, 12/29/2025 2:24:00 AM, 32.1244773864746
12/28/2025 9:25:00 PM, 12/29/2025 2:25:00 AM, 32.1244773864746
12/28/2025 9:26:00 PM, 12/29/2025 2:26:00 AM, 32.050422668457
12/28/2025 9:27:00 PM, 12/29/2025 2:27:00 AM, 32.2653274536133
12/28/2025 9:28:00 PM, 12/29/2025 2:28:00 AM, 31.4875164031982
12/28/2025 9:29:00 PM, 12/29/2025 2:29:00 AM, 31.35866355896
12/28/2025 9:30:00 PM, 12/29/2025 2:30:00 AM, 31.3849468231201
12/28/2025 9:31:00 PM, 12/29/2025 2:31:00 AM, 31.4653511047363
12/28/2025 9:32:00 PM, 12/29/2025 2:32:00 AM, 31.1628704071045
12/28/2025 9:33:00 PM, 12/29/2025 2:33:00 AM, 30.8600673675537
12/28/2025 9:34:00 PM, 12/29/2025 2:34:00 AM, 30.4773979187012
12/28/2025 9:35:00 PM, 12/29/2025 2:35:00 AM, 30.6941947937012
12/28/2025 9:36:00 PM, 12/29/2025 2:36:00 AM, 30.8356323242187
12/28/2025 9:37:00 PM, 12/29/2025 2:37:00 AM, 31.2760238647461
12/28/2025 9:38:00 PM, 12/29/2025 2:38:00 AM, 29.0612964630127
12/28/2025 9:39:00 PM, 12/29/2025 2:39:00 AM, 28.0086231231689
12/28/2025 9:40:00 PM, 12/29/2025 2:40:00 AM, 28.7604789733887
12/28/2025 9:41:00 PM, 12/29/2025 2:41:00 AM, 29.4934730529785
12/28/2025 9:42:00 PM, 12/29/2025 2:42:00 AM, 29.7876224517822
12/28/2025 9:43:00 PM, 12/29/2025 2:43:00 AM, 30.1692600250244
12/28/2025 9:44:00 PM, 12/29/2025 2:44:00 AM, 27.6164283752441
12/28/2025 9:45:00 PM, 12/29/2025 2:45:00 AM, 27.731315612793
12/28/2025 9:46:00 PM, 12/29/2025 2:46:00 AM, 28.8233299255371
12/28/2025 9:47:00 PM, 12/29/2025 2:47:00 AM, 28.2743434906006
12/28/2025 9:48:00 PM, 12/29/2025 2:48:00 AM, 28.2843475341797
12/28/2025 9:49:00 PM, 12/29/2025 2:49:00 AM, 26.194673538208
12/28/2025 9:50:00 PM, 12/29/2025 2:50:00 AM, 26.1174030303955
12/28/2025 9:51:00 PM, 12/29/2025 2:51:00 AM, 28.2679901123047
12/28/2025 9:52:00 PM, 12/29/2025 2:52:00 AM, 28.8255348205566
12/28/2025 9:53:00 PM, 12/29/2025 2:53:00 AM, 29.6152782440186
12/28/2025 9:54:00 PM, 12/29/2025 2:54:00 AM, 28.9326457977295
12/28/2025 9:55:00 PM, 12/29/2025 2:55:00 AM, 26.1506309509277
12/28/2025 9:56:00 PM, 12/29/2025 2:56:00 AM, 27.741641998291
12/28/2025 9:57:00 PM, 12/29/2025 2:57:00 AM, 27.9831886291504
12/28/2025 9:58:00 PM, 12/29/2025 2:58:00 AM, 27.9249229431152
12/28/2025 9:59:00 PM, 12/29/2025 2:59:00 AM, 29.0039825439453
12/28/2025 10:00:00 PM, 12/29/2025 3:00:00 AM, 29.5737380981445
12/28/2025 10:01:00 PM, 12/29/2025 3:01:00 AM, 29.4891738891602
12/28/2025 10:02:00 PM, 12/29/2025 3:02:00 AM, 28.516393661499
12/28/2025 10:03:00 PM, 12/29/2025 3:03:00 AM, 28.8041324615479
12/28/2025 10:04:00 PM, 12/29/2025 3:04:00 AM, 28.9917373657227
12/28/2025 10:05:00 PM, 12/29/2025 3:05:00 AM, 29.5991458892822
12/28/2025 10:06:00 PM, 12/29/2025 3:06:00 AM, 29.8523483276367
12/28/2025 10:07:00 PM, 12/29/2025 3:07:00 AM, 30.0407028198242
12/28/2025 10:08:00 PM, 12/29/2025 3:08:00 AM, 30.3523178100586
12/28/2025 10:09:00 PM, 12/29/2025 3:09:00 AM, 30.585147857666
12/28/2025 10:10:00 PM, 12/29/2025 3:10:00 AM, 30.0340270996094
12/28/2025 10:11:00 PM, 12/29/2025 3:11:00 AM, 30.5381641387939
12/28/2025 10:12:00 PM, 12/29/2025 3:12:00 AM, 30.8778915405273
12/28/2025 10:13:00 PM, 12/29/2025 3:13:00 AM, 31.2807884216309
12/28/2025 10:14:00 PM, 12/29/2025 3:14:00 AM, 31.6267223358154
12/28/2025 10:15:00 PM, 12/29/2025 3:15:00 AM, 31.8685874938965
12/28/2025 10:16:00 PM, 12/29/2025 3:16:00 AM, 31.5638828277588
12/28/2025 10:17:00 PM, 12/29/2025 3:17:00 AM, 31.9942893981934
12/28/2025 10:18:00 PM, 12/29/2025 3:18:00 AM, 32.1323165893555
12/28/2025 10:19:00 PM, 12/29/2025 3:19:00 AM, 30.4656352996826
12/28/2025 10:20:00 PM, 12/29/2025 3:20:00 AM, 30.7524490356445
12/28/2025 10:21:00 PM, 12/29/2025 3:21:00 AM, 31.0843944549561
12/28/2025 10:22:00 PM, 12/29/2025 3:22:00 AM, 30.6067638397217
12/28/2025 10:23:00 PM, 12/29/2025 3:23:00 AM, 30.5694599151611
12/28/2025 10:24:00 PM, 12/29/2025 3:24:00 AM, 30.0662670135498
12/28/2025 10:25:00 PM, 12/29/2025 3:25:00 AM, 29.3854293823242
12/28/2025 10:26:00 PM, 12/29/2025 3:26:00 AM, 29.3854293823242
12/28/2025 10:27:00 PM, 12/29/2025 3:27:00 AM, 28.9199295043945
12/28/2025 10:28:00 PM, 12/29/2025 3:28:00 AM, 29.1673450469971
12/28/2025 10:29:00 PM, 12/29/2025 3:29:00 AM, 29.3769454956055
12/28/2025 10:30:00 PM, 12/29/2025 3:30:00 AM, 28.0665721893311
12/28/2025 10:31:00 PM, 12/29/2025 3:31:00 AM, 28.5536785125732
12/28/2025 10:32:00 PM, 12/29/2025 3:32:00 AM, 27.2388591766357
12/28/2025 10:33:00 PM, 12/29/2025 3:33:00 AM, 27.0559177398682
12/28/2025 10:34:00 PM, 12/29/2025 3:34:00 AM, 27.4952602386475
12/28/2025 10:35:00 PM, 12/29/2025 3:35:00 AM, 28.8121147155762
12/28/2025 10:36:00 PM, 12/29/2025 3:36:00 AM, 29.2731876373291
12/28/2025 10:37:00 PM, 12/29/2025 3:37:00 AM, 30.5979518890381
12/28/2025 10:38:00 PM, 12/29/2025 3:38:00 AM, 31.013879776001
12/28/2025 10:39:00 PM, 12/29/2025 3:39:00 AM, 31.3917541503906
12/28/2025 10:40:00 PM, 12/29/2025 3:40:00 AM, 31.8974494934082
12/28/2025 10:41:00 PM, 12/29/2025 3:41:00 AM, 31.7595691680908
12/28/2025 10:42:00 PM, 12/29/2025 3:42:00 AM, 31.809211730957
12/28/2025 10:43:00 PM, 12/29/2025 3:43:00 AM, 31.0726833343506
12/28/2025 10:44:00 PM, 12/29/2025 3:44:00 AM, 31.156587600708
12/28/2025 10:45:00 PM, 12/29/2025 3:45:00 AM, 31.3697681427002
12/28/2025 10:46:00 PM, 12/29/2025 3:46:00 AM, 31.7543354034424
12/28/2025 10:47:00 PM, 12/29/2025 3:47:00 AM, 31.3213710784912
12/28/2025 10:48:00 PM, 12/29/2025 3:48:00 AM, 31.6810264587402
12/28/2025 10:49:00 PM, 12/29/2025 3:49:00 AM, 32.0260581970215
12/28/2025 10:50:00 PM, 12/29/2025 3:50:00 AM, 32.1462020874023
12/28/2025 10:51:00 PM, 12/29/2025 3:51:00 AM, 32.3134231567383
12/28/2025 10:52:00 PM, 12/29/2025 3:52:00 AM, 32.702507019043
12/28/2025 10:53:00 PM, 12/29/2025 3:53:00 AM, 33.0039672851563
12/28/2025 10:54:00 PM, 12/29/2025 3:54:00 AM, 33.3615074157715
12/28/2025 10:55:00 PM, 12/29/2025 3:55:00 AM, 34.029914855957
12/28/2025 10:56:00 PM, 12/29/2025 3:56:00 AM, 34.5079231262207
12/28/2025 10:57:00 PM, 12/29/2025 3:57:00 AM, 35.1233062744141
12/28/2025 10:58:00 PM, 12/29/2025 3:58:00 AM, 34.9275932312012
12/28/2025 10:59:00 PM, 12/29/2025 3:59:00 AM, 36.0898666381836
12/28/2025 11:00:00 PM, 12/29/2025 4:00:00 AM, 36.6110382080078
12/28/2025 11:01:00 PM, 12/29/2025 4:01:00 AM, 36.1043395996094
12/28/2025 11:02:00 PM, 12/29/2025 4:02:00 AM, 36.1349983215332
12/28/2025 11:03:00 PM, 12/29/2025 4:03:00 AM, 36.080883026123
12/28/2025 11:04:00 PM, 12/29/2025 4:04:00 AM, 35.889705657959
12/28/2025 11:05:00 PM, 12/29/2025 4:05:00 AM, 35.9966316223145
12/28/2025 11:06:00 PM, 12/29/2025 4:06:00 AM, 36.0221748352051
12/28/2025 11:07:00 PM, 12/29/2025 4:07:00 AM, 35.7624397277832
12/28/2025 11:08:00 PM, 12/29/2025 4:08:00 AM, 35.6933860778809
12/28/2025 11:09:00 PM, 12/29/2025 4:09:00 AM, 35.9899559020996
12/28/2025 11:10:00 PM, 12/29/2025 4:10:00 AM, 36.0562133789063
12/28/2025 11:11:00 PM, 12/29/2025 4:11:00 AM, 35.7354202270508
12/28/2025 11:12:00 PM, 12/29/2025 4:12:00 AM, 36.4541664123535
12/28/2025 11:13:00 PM, 12/29/2025 4:13:00 AM, 36.2207183837891
12/28/2025 11:14:00 PM, 12/29/2025 4:14:00 AM, 36.2998008728027
12/28/2025 11:15:00 PM, 12/29/2025 4:15:00 AM, 35.9142379760742
12/28/2025 11:16:00 PM, 12/29/2025 4:16:00 AM, 35.7529602050781
12/28/2025 11:17:00 PM, 12/29/2025 4:17:00 AM, 35.8733024597168
12/28/2025 11:18:00 PM, 12/29/2025 4:18:00 AM, 35.3756408691406
12/28/2025 11:19:00 PM, 12/29/2025 4:19:00 AM, 36.2649993896484
12/28/2025 11:20:00 PM, 12/29/2025 4:20:00 AM, 34.5754127502441
12/28/2025 11:21:00 PM, 12/29/2025 4:21:00 AM, 31.2991409301758
12/28/2025 11:22:00 PM, 12/29/2025 4:22:00 AM, 32.8332710266113
12/28/2025 11:23:00 PM, 12/29/2025 4:23:00 AM, 34.0031890869141
12/28/2025 11:24:00 PM, 12/29/2025 4:24:00 AM, 29.3924942016602
12/28/2025 11:25:00 PM, 12/29/2025 4:25:00 AM, 32.1828804016113
12/28/2025 11:26:00 PM, 12/29/2025 4:26:00 AM, 31.9918422698975
12/28/2025 11:27:00 PM, 12/29/2025 4:27:00 AM, 31.9918422698975
12/28/2025 11:28:00 PM, 12/29/2025 4:28:00 AM, 31.0839252471924
12/28/2025 11:29:00 PM, 12/29/2025 4:29:00 AM, 31.4678020477295
12/28/2025 11:30:00 PM, 12/29/2025 4:30:00 AM, 30.708854675293
12/28/2025 11:31:00 PM, 12/29/2025 4:31:00 AM, 30.8137016296387
12/28/2025 11:32:00 PM, 12/29/2025 4:32:00 AM, 31.6795291900635
12/28/2025 11:33:00 PM, 12/29/2025 4:33:00 AM, 32.2777366638184
12/28/2025 11:34:00 PM, 12/29/2025 4:34:00 AM, 32.1342315673828
12/28/2025 11:35:00 PM, 12/29/2025 4:35:00 AM, 31.8528671264648
12/28/2025 11:36:00 PM, 12/29/2025 4:36:00 AM, 31.4483547210693
12/28/2025 11:37:00 PM, 12/29/2025 4:37:00 AM, 31.5370445251465
12/28/2025 11:38:00 PM, 12/29/2025 4:38:00 AM, 30.5582866668701
12/28/2025 11:39:00 PM, 12/29/2025 4:39:00 AM, 30.5847434997559
12/28/2025 11:40:00 PM, 12/29/2025 4:40:00 AM, 30.4831352233887
12/28/2025 11:41:00 PM, 12/29/2025 4:41:00 AM, 31.2751560211182
12/28/2025 11:42:00 PM, 12/29/2025 4:42:00 AM, 31.2897300720215
12/28/2025 11:43:00 PM, 12/29/2025 4:43:00 AM, 31.6338558197021
12/28/2025 11:44:00 PM, 12/29/2025 4:44:00 AM, 31.5539703369141
12/28/2025 11:45:00 PM, 12/29/2025 4:45:00 AM, 31.3759078979492
12/28/2025 11:46:00 PM, 12/29/2025 4:46:00 AM, 31.4319839477539
12/28/2025 11:47:00 PM, 12/29/2025 4:47:00 AM, 31.3662376403809
12/28/2025 11:48:00 PM, 12/29/2025 4:48:00 AM, 31.6516342163086
12/28/2025 11:49:00 PM, 12/29/2025 4:49:00 AM, 31.7466793060303
12/28/2025 11:50:00 PM, 12/29/2025 4:50:00 AM, 32.4096183776855
12/28/2025 11:51:00 PM, 12/29/2025 4:51:00 AM, 33.4269828796387
12/28/2025 11:52:00 PM, 12/29/2025 4:52:00 AM, 33.5112190246582
12/28/2025 11:53:00 PM, 12/29/2025 4:53:00 AM, 33.6440620422363
12/28/2025 11:54:00 PM, 12/29/2025 4:54:00 AM, 34.0215377807617
12/28/2025 11:55:00 PM, 12/29/2025 4:55:00 AM, 33.7243728637695
12/28/2025 11:56:00 PM, 12/29/2025 4:56:00 AM, 33.1444816589355
12/28/2025 11:57:00 PM, 12/29/2025 4:57:00 AM, 33.1109046936035
12/28/2025 11:58:00 PM, 12/29/2025 4:58:00 AM, 34.0479202270508
12/28/2025 11:59:00 PM, 12/29/2025 4:59:00 AM, 34.4339866638184
12/29/2025 12:00:00 AM, 12/29/2025 5:00:00 AM, 35.4277839660645
12/29/2025 12:01:00 AM, 12/29/2025 5:01:00 AM, 35.0348930358887
12/29/2025 12:02:00 AM, 12/29/2025 5:02:00 AM, 34.7821273803711
12/29/2025 12:03:00 AM, 12/29/2025 5:03:00 AM, 35.8607406616211
12/29/2025 12:04:00 AM, 12/29/2025 5:04:00 AM, 36.0537223815918
12/29/2025 12:05:00 AM, 12/29/2025 5:05:00 AM, 36.1212730407715
12/29/2025 12:06:00 AM, 12/29/2025 5:06:00 AM, 36.3340606689453
12/29/2025 12:07:00 AM, 12/29/2025 5:07:00 AM, 36.544807434082
12/29/2025 12:08:00 AM, 12/29/2025 5:08:00 AM, 36.0423431396484
12/29/2025 12:09:00 AM, 12/29/2025 5:09:00 AM, 35.9350700378418
12/29/2025 12:10:00 AM, 12/29/2025 5:10:00 AM, 35.372386932373
12/29/2025 12:11:00 AM, 12/29/2025 5:11:00 AM, 35.1767082214355
12/29/2025 12:12:00 AM, 12/29/2025 5:12:00 AM, 35.5253028869629
12/29/2025 12:13:00 AM, 12/29/2025 5:13:00 AM, 35.6489410400391
12/29/2025 12:14:00 AM, 12/29/2025 5:14:00 AM, 35.5596351623535
12/29/2025 12:15:00 AM, 12/29/2025 5:15:00 AM, 35.5761070251465
12/29/2025 12:16:00 AM, 12/29/2025 5:16:00 AM, 35.5146560668945
12/29/2025 12:17:00 AM, 12/29/2025 5:17:00 AM, 35.3916625976563
12/29/2025 12:18:00 AM, 12/29/2025 5:18:00 AM, 35.730583190918
12/29/2025 12:19:00 AM, 12/29/2025 5:19:00 AM, 35.4352607727051
12/29/2025 12:20:00 AM, 12/29/2025 5:20:00 AM, 34.7458648681641
12/29/2025 12:21:00 AM, 12/29/2025 5:21:00 AM, 34.9688034057617
12/29/2025 12:22:00 AM, 12/29/2025 5:22:00 AM, 35.3871650695801
12/29/2025 12:23:00 AM, 12/29/2025 5:23:00 AM, 35.4555015563965
12/29/2025 12:24:00 AM, 12/29/2025 5:24:00 AM, 35.4504776000977
12/29/2025 12:25:00 AM, 12/29/2025 5:25:00 AM, 34.3901596069336
12/29/2025 12:26:00 AM, 12/29/2025 5:26:00 AM, 34.1200523376465
12/29/2025 12:27:00 AM, 12/29/2025 5:27:00 AM, 34.4278297424316
12/29/2025 12:28:00 AM, 12/29/2025 5:28:00 AM, 34.4278297424316
12/29/2025 12:29:00 AM, 12/29/2025 5:29:00 AM, 34.7432174682617
12/29/2025 12:30:00 AM, 12/29/2025 5:30:00 AM, 35.067512512207
12/29/2025 12:31:00 AM, 12/29/2025 5:31:00 AM, 35.4745979309082
12/29/2025 12:32:00 AM, 12/29/2025 5:32:00 AM, 35.2958564758301
12/29/2025 12:33:00 AM, 12/29/2025 5:33:00 AM, 35.1895523071289
12/29/2025 12:34:00 AM, 12/29/2025 5:34:00 AM, 35.1895523071289
12/29/2025 12:35:00 AM, 12/29/2025 5:35:00 AM, 35.3324127197266
12/29/2025 12:36:00 AM, 12/29/2025 5:36:00 AM, 35.6185989379883
12/29/2025 12:37:00 AM, 12/29/2025 5:37:00 AM, 35.6205749511719
12/29/2025 12:38:00 AM, 12/29/2025 5:38:00 AM, 35.6809387207031
12/29/2025 12:39:00 AM, 12/29/2025 5:39:00 AM, 35.5760612487793
12/29/2025 12:40:00 AM, 12/29/2025 5:40:00 AM, 35.6054229736328
12/29/2025 12:41:00 AM, 12/29/2025 5:41:00 AM, 35.7213363647461
12/29/2025 12:42:00 AM, 12/29/2025 5:42:00 AM, 35.5431861877441
12/29/2025 12:43:00 AM, 12/29/2025 5:43:00 AM, 35.6944351196289
12/29/2025 12:44:00 AM, 12/29/2025 5:44:00 AM, 35.4635162353516
12/29/2025 12:45:00 AM, 12/29/2025 5:45:00 AM, 35.7990684509277
12/29/2025 12:46:00 AM, 12/29/2025 5:46:00 AM, 35.6887855529785
12/29/2025 12:47:00 AM, 12/29/2025 5:47:00 AM, 35.865779876709
12/29/2025 12:48:00 AM, 12/29/2025 5:48:00 AM, 35.7745132446289
12/29/2025 12:49:00 AM, 12/29/2025 5:49:00 AM, 35.8886871337891
12/29/2025 12:50:00 AM, 12/29/2025 5:50:00 AM, 35.2528038024902
12/29/2025 12:51:00 AM, 12/29/2025 5:51:00 AM, 35.9997787475586
12/29/2025 12:52:00 AM, 12/29/2025 5:52:00 AM, 35.5767784118652
12/29/2025 12:53:00 AM, 12/29/2025 5:53:00 AM, 35.5494613647461
12/29/2025 12:54:00 AM, 12/29/2025 5:54:00 AM, 35.6792640686035
12/29/2025 12:55:00 AM, 12/29/2025 5:55:00 AM, 35.7177734375
12/29/2025 12:56:00 AM, 12/29/2025 5:56:00 AM, 35.2954406738281
12/29/2025 12:57:00 AM, 12/29/2025 5:57:00 AM, 35.3666152954102
12/29/2025 12:58:00 AM, 12/29/2025 5:58:00 AM, 35.6131324768066
12/29/2025 12:59:00 AM, 12/29/2025 5:59:00 AM, 35.5293121337891
12/29/2025 1:00:00 AM, 12/29/2025 6:00:00 AM, 35.4560203552246
12/29/2025 1:01:00 AM, 12/29/2025 6:01:00 AM, 34.7604103088379
12/29/2025 1:02:00 AM, 12/29/2025 6:02:00 AM, 34.7412872314453
12/29/2025 1:03:00 AM, 12/29/2025 6:03:00 AM, 34.7779655456543
12/29/2025 1:04:00 AM, 12/29/2025 6:04:00 AM, 34.406177520752
12/29/2025 1:05:00 AM, 12/29/2025 6:05:00 AM, 34.5912933349609
12/29/2025 1:06:00 AM, 12/29/2025 6:06:00 AM, 34.9854736328125
12/29/2025 1:07:00 AM, 12/29/2025 6:07:00 AM, 34.989315032959
12/29/2025 1:08:00 AM, 12/29/2025 6:08:00 AM, 34.1860885620117
12/29/2025 1:09:00 AM, 12/29/2025 6:09:00 AM, 32.9831771850586
12/29/2025 1:10:00 AM, 12/29/2025 6:10:00 AM, 32.660831451416
12/29/2025 1:11:00 AM, 12/29/2025 6:11:00 AM, 33.8351898193359
12/29/2025 1:12:00 AM, 12/29/2025 6:12:00 AM, 34.3219032287598
12/29/2025 1:13:00 AM, 12/29/2025 6:13:00 AM, 34.513557434082
12/29/2025 1:14:00 AM, 12/29/2025 6:14:00 AM, 34.5782012939453
12/29/2025 1:15:00 AM, 12/29/2025 6:15:00 AM, 34.4894142150879
12/29/2025 1:16:00 AM, 12/29/2025 6:16:00 AM, 34.5726509094238
12/29/2025 1:17:00 AM, 12/29/2025 6:17:00 AM, 34.2891273498535
12/29/2025 1:18:00 AM, 12/29/2025 6:18:00 AM, 32.8524284362793
12/29/2025 1:19:00 AM, 12/29/2025 6:19:00 AM, 33.6788482666016
12/29/2025 1:20:00 AM, 12/29/2025 6:20:00 AM, 33.4135513305664
12/29/2025 1:21:00 AM, 12/29/2025 6:21:00 AM, 32.0721397399902
12/29/2025 1:22:00 AM, 12/29/2025 6:22:00 AM, 32.9597434997559
12/29/2025 1:23:00 AM, 12/29/2025 6:23:00 AM, 30.7969856262207
12/29/2025 1:24:00 AM, 12/29/2025 6:24:00 AM, 31.2036972045898
12/29/2025 1:25:00 AM, 12/29/2025 6:25:00 AM, 31.97580909729
12/29/2025 1:26:00 AM, 12/29/2025 6:26:00 AM, 32.5056076049805
12/29/2025 1:27:00 AM, 12/29/2025 6:27:00 AM, 31.5429821014404
12/29/2025 1:28:00 AM, 12/29/2025 6:28:00 AM, 31.4039745330811
12/29/2025 1:29:00 AM, 12/29/2025 6:29:00 AM, 31.4039745330811
12/29/2025 1:30:00 AM, 12/29/2025 6:30:00 AM, 31.3147163391113
12/29/2025 1:31:00 AM, 12/29/2025 6:31:00 AM, 32.0730247497559
12/29/2025 1:32:00 AM, 12/29/2025 6:32:00 AM, 31.808256149292
12/29/2025 1:33:00 AM, 12/29/2025 6:33:00 AM, 31.0512676239014
12/29/2025 1:34:00 AM, 12/29/2025 6:34:00 AM, 30.9122867584229
12/29/2025 1:35:00 AM, 12/29/2025 6:35:00 AM, 29.9383277893066
12/29/2025 1:36:00 AM, 12/29/2025 6:36:00 AM, 32.4999351501465
12/29/2025 1:37:00 AM, 12/29/2025 6:37:00 AM, 31.2100067138672
12/29/2025 1:38:00 AM, 12/29/2025 6:38:00 AM, 31.4462909698486
12/29/2025 1:39:00 AM, 12/29/2025 6:39:00 AM, 32.7619705200195
12/29/2025 1:40:00 AM, 12/29/2025 6:40:00 AM, 32.7580718994141
12/29/2025 1:41:00 AM, 12/29/2025 6:41:00 AM, 32.0701904296875
12/29/2025 1:42:00 AM, 12/29/2025 6:42:00 AM, 32.1725273132324
12/29/2025 1:43:00 AM, 12/29/2025 6:43:00 AM, 32.4205474853516
12/29/2025 1:44:00 AM, 12/29/2025 6:44:00 AM, 32.660472869873
12/29/2025 1:45:00 AM, 12/29/2025 6:45:00 AM, 32.7614364624023
12/29/2025 1:46:00 AM, 12/29/2025 6:46:00 AM, 32.3051338195801
12/29/2025 1:47:00 AM, 12/29/2025 6:47:00 AM, 30.4945621490479
12/29/2025 1:48:00 AM, 12/29/2025 6:48:00 AM, 30.66872215271
12/29/2025 1:49:00 AM, 12/29/2025 6:49:00 AM, 30.480411529541
12/29/2025 1:50:00 AM, 12/29/2025 6:50:00 AM, 31.3919277191162
12/29/2025 1:51:00 AM, 12/29/2025 6:51:00 AM, 30.778356552124
12/29/2025 1:52:00 AM, 12/29/2025 6:52:00 AM, 30.2611560821533
12/29/2025 1:53:00 AM, 12/29/2025 6:53:00 AM, 29.8162269592285
12/29/2025 1:54:00 AM, 12/29/2025 6:54:00 AM, 30.2450866699219
12/29/2025 1:55:00 AM, 12/29/2025 6:55:00 AM, 28.8807468414307
12/29/2025 1:56:00 AM, 12/29/2025 6:56:00 AM, 28.7398509979248
12/29/2025 1:57:00 AM, 12/29/2025 6:57:00 AM, 27.9916973114014
12/29/2025 1:58:00 AM, 12/29/2025 6:58:00 AM, 28.676944732666
12/29/2025 1:59:00 AM, 12/29/2025 6:59:00 AM, 28.0088596343994
12/29/2025 2:00:00 AM, 12/29/2025 7:00:00 AM, 27.4996109008789
12/29/2025 2:01:00 AM, 12/29/2025 7:01:00 AM, 26.7511653900146
12/29/2025 2:02:00 AM, 12/29/2025 7:02:00 AM, 26.9865951538086
12/29/2025 2:03:00 AM, 12/29/2025 7:03:00 AM, 27.6871128082275
12/29/2025 2:04:00 AM, 12/29/2025 7:04:00 AM, 27.2027282714844
12/29/2025 2:05:00 AM, 12/29/2025 7:05:00 AM, 25.8427257537842
12/29/2025 2:06:00 AM, 12/29/2025 7:06:00 AM, 26.4374828338623
12/29/2025 2:07:00 AM, 12/29/2025 7:07:00 AM, 25.2757339477539
12/29/2025 2:08:00 AM, 12/29/2025 7:08:00 AM, 24.4687271118164
12/29/2025 2:09:00 AM, 12/29/2025 7:09:00 AM, 22.5555572509766
12/29/2025 2:10:00 AM, 12/29/2025 7:10:00 AM, 23.852840423584
12/29/2025 2:11:00 AM, 12/29/2025 7:11:00 AM, 24.5261363983154
12/29/2025 2:12:00 AM, 12/29/2025 7:12:00 AM, 25.0127487182617
12/29/2025 2:13:00 AM, 12/29/2025 7:13:00 AM, 25.424201965332
12/29/2025 2:14:00 AM, 12/29/2025 7:14:00 AM, 25.0783519744873
12/29/2025 2:15:00 AM, 12/29/2025 7:15:00 AM, 24.7321109771729
12/29/2025 2:16:00 AM, 12/29/2025 7:16:00 AM, 22.8861026763916
12/29/2025 2:17:00 AM, 12/29/2025 7:17:00 AM, 22.8081150054932
12/29/2025 2:18:00 AM, 12/29/2025 7:18:00 AM, 23.6818675994873
12/29/2025 2:19:00 AM, 12/29/2025 7:19:00 AM, 18.9172325134277
12/29/2025 2:20:00 AM, 12/29/2025 7:20:00 AM, 21.8791084289551
12/29/2025 2:21:00 AM, 12/29/2025 7:21:00 AM, 18.9029064178467
12/29/2025 2:22:00 AM, 12/29/2025 7:22:00 AM, 16.7983779907227
12/29/2025 2:23:00 AM, 12/29/2025 7:23:00 AM, 18.7483024597168
12/29/2025 2:24:00 AM, 12/29/2025 7:24:00 AM, 19.5682735443115
12/29/2025 2:25:00 AM, 12/29/2025 7:25:00 AM, 20.0452671051025
12/29/2025 2:26:00 AM, 12/29/2025 7:26:00 AM, 19.4511241912842
12/29/2025 2:27:00 AM, 12/29/2025 7:27:00 AM, 19.1028022766113
12/29/2025 2:28:00 AM, 12/29/2025 7:28:00 AM, 20.270622253418
12/29/2025 2:29:00 AM, 12/29/2025 7:29:00 AM, 19.4928188323975
12/29/2025 2:30:00 AM, 12/29/2025 7:30:00 AM, 19.4928188323975
12/29/2025 2:31:00 AM, 12/29/2025 7:31:00 AM, 19.5148143768311
12/29/2025 2:32:00 AM, 12/29/2025 7:32:00 AM, 18.4240303039551
12/29/2025 2:33:00 AM, 12/29/2025 7:33:00 AM, 19.474739074707
12/29/2025 2:34:00 AM, 12/29/2025 7:34:00 AM, 20.1865234375
12/29/2025 2:35:00 AM, 12/29/2025 7:35:00 AM, 17.6243114471436
12/29/2025 2:36:00 AM, 12/29/2025 7:36:00 AM, 20.2596035003662
12/29/2025 2:37:00 AM, 12/29/2025 7:37:00 AM, 21.8382778167725
12/29/2025 2:38:00 AM, 12/29/2025 7:38:00 AM, 20.5433731079102
12/29/2025 2:39:00 AM, 12/29/2025 7:39:00 AM, 21.5196914672852
12/29/2025 2:40:00 AM, 12/29/2025 7:40:00 AM, 19.6536712646484
12/29/2025 2:41:00 AM, 12/29/2025 7:41:00 AM, 20.1527328491211
12/29/2025 2:42:00 AM, 12/29/2025 7:42:00 AM, 18.9246406555176
12/29/2025 2:43:00 AM, 12/29/2025 7:43:00 AM, 19.3235950469971
12/29/2025 2:44:00 AM, 12/29/2025 7:44:00 AM, 19.9589290618896
12/29/2025 2:45:00 AM, 12/29/2025 7:45:00 AM, 20.8018283843994
12/29/2025 2:46:00 AM, 12/29/2025 7:46:00 AM, 20.9360733032227
12/29/2025 2:47:00 AM, 12/29/2025 7:47:00 AM, 16.5452175140381
12/29/2025 2:48:00 AM, 12/29/2025 7:48:00 AM, 14.1721849441528
12/29/2025 2:49:00 AM, 12/29/2025 7:49:00 AM, 15.4215755462646
12/29/2025 2:50:00 AM, 12/29/2025 7:50:00 AM, 14.4234838485718
12/29/2025 2:51:00 AM, 12/29/2025 7:51:00 AM, 15.2114143371582
12/29/2025 2:52:00 AM, 12/29/2025 7:52:00 AM, 15.9387884140015
12/29/2025 2:53:00 AM, 12/29/2025 7:53:00 AM, 15.936842918396
12/29/2025 2:54:00 AM, 12/29/2025 7:54:00 AM, 16.2252521514893
12/29/2025 2:55:00 AM, 12/29/2025 7:55:00 AM, 14.6923656463623
12/29/2025 2:56:00 AM, 12/29/2025 7:56:00 AM, 13.6870775222778
12/29/2025 2:57:00 AM, 12/29/2025 7:57:00 AM, 13.7579126358032
12/29/2025 2:58:00 AM, 12/29/2025 7:58:00 AM, 14.5120935440063
12/29/2025 2:59:00 AM, 12/29/2025 7:59:00 AM, 14.2369937896729
12/29/2025 3:00:00 AM, 12/29/2025 8:00:00 AM, 14.6009616851807
12/29/2025 3:01:00 AM, 12/29/2025 8:01:00 AM, 14.8923711776733
12/29/2025 3:02:00 AM, 12/29/2025 8:02:00 AM, 14.920371055603
12/29/2025 3:03:00 AM, 12/29/2025 8:03:00 AM, 14.9757328033447
12/29/2025 3:04:00 AM, 12/29/2025 8:04:00 AM, 15.2472896575928
12/29/2025 3:05:00 AM, 12/29/2025 8:05:00 AM, 15.6136646270752
12/29/2025 3:06:00 AM, 12/29/2025 8:06:00 AM, 15.4979248046875
12/29/2025 3:07:00 AM, 12/29/2025 8:07:00 AM, 14.1923589706421
12/29/2025 3:08:00 AM, 12/29/2025 8:08:00 AM, 14.0798807144165
12/29/2025 3:09:00 AM, 12/29/2025 8:09:00 AM, 14.8518209457397
12/29/2025 3:10:00 AM, 12/29/2025 8:10:00 AM, 15.0050554275513
12/29/2025 3:11:00 AM, 12/29/2025 8:11:00 AM, 14.7348823547363
12/29/2025 3:12:00 AM, 12/29/2025 8:12:00 AM, 13.7453136444092
12/29/2025 3:13:00 AM, 12/29/2025 8:13:00 AM, 13.0279693603516
12/29/2025 3:14:00 AM, 12/29/2025 8:14:00 AM, 13.0163431167603
12/29/2025 3:15:00 AM, 12/29/2025 8:15:00 AM, 12.896538734436
12/29/2025 3:16:00 AM, 12/29/2025 8:16:00 AM, 13.174859046936
12/29/2025 3:17:00 AM, 12/29/2025 8:17:00 AM, 12.9545850753784
12/29/2025 3:18:00 AM, 12/29/2025 8:18:00 AM, 13.1627511978149
12/29/2025 3:19:00 AM, 12/29/2025 8:19:00 AM, 12.4207582473755
12/29/2025 3:20:00 AM, 12/29/2025 8:20:00 AM, 12.2437314987183
12/29/2025 3:21:00 AM, 12/29/2025 8:21:00 AM, 13.1405000686646
12/29/2025 3:22:00 AM, 12/29/2025 8:22:00 AM, 14.0678291320801
12/29/2025 3:23:00 AM, 12/29/2025 8:23:00 AM, 14.1473817825317
12/29/2025 3:24:00 AM, 12/29/2025 8:24:00 AM, 14.7933588027954
12/29/2025 3:25:00 AM, 12/29/2025 8:25:00 AM, 15.4433536529541
12/29/2025 3:26:00 AM, 12/29/2025 8:26:00 AM, 15.7860908508301
12/29/2025 3:27:00 AM, 12/29/2025 8:27:00 AM, 13.9745407104492
12/29/2025 3:28:00 AM, 12/29/2025 8:28:00 AM, 13.6148710250854
12/29/2025 3:29:00 AM, 12/29/2025 8:29:00 AM, 13.162896156311
12/29/2025 3:30:00 AM, 12/29/2025 8:30:00 AM, 12.766749382019
12/29/2025 3:31:00 AM, 12/29/2025 8:31:00 AM, 12.766749382019
12/29/2025 3:32:00 AM, 12/29/2025 8:32:00 AM, 12.766749382019
12/29/2025 3:33:00 AM, 12/29/2025 8:33:00 AM, 13.2198400497437
12/29/2025 3:34:00 AM, 12/29/2025 8:34:00 AM, 13.7524299621582
12/29/2025 3:35:00 AM, 12/29/2025 8:35:00 AM, 13.8956909179688
12/29/2025 3:36:00 AM, 12/29/2025 8:36:00 AM, 14.4922399520874
12/29/2025 3:37:00 AM, 12/29/2025 8:37:00 AM, 15.2914352416992
12/29/2025 3:38:00 AM, 12/29/2025 8:38:00 AM, 15.7312116622925
12/29/2025 3:39:00 AM, 12/29/2025 8:39:00 AM, 16.3309745788574
12/29/2025 3:40:00 AM, 12/29/2025 8:40:00 AM, 16.5328598022461
12/29/2025 3:41:00 AM, 12/29/2025 8:41:00 AM, 16.5945320129395
12/29/2025 3:42:00 AM, 12/29/2025 8:42:00 AM, 17.2073554992676
12/29/2025 3:43:00 AM, 12/29/2025 8:43:00 AM, 15.7675914764404
12/29/2025 3:44:00 AM, 12/29/2025 8:44:00 AM, 16.5512943267822
12/29/2025 3:45:00 AM, 12/29/2025 8:45:00 AM, 17.0324401855469
12/29/2025 3:46:00 AM, 12/29/2025 8:46:00 AM, 17.3286018371582
12/29/2025 3:47:00 AM, 12/29/2025 8:47:00 AM, 17.678840637207
12/29/2025 3:48:00 AM, 12/29/2025 8:48:00 AM, 17.738410949707
12/29/2025 3:49:00 AM, 12/29/2025 8:49:00 AM, 17.8651332855225
12/29/2025 3:50:00 AM, 12/29/2025 8:50:00 AM, 17.2741184234619
12/29/2025 3:51:00 AM, 12/29/2025 8:51:00 AM, 17.2619953155518
12/29/2025 3:52:00 AM, 12/29/2025 8:52:00 AM, 17.2361907958984
12/29/2025 3:53:00 AM, 12/29/2025 8:53:00 AM, 16.3993911743164
12/29/2025 3:54:00 AM, 12/29/2025 8:54:00 AM, 17.5357818603516
12/29/2025 3:55:00 AM, 12/29/2025 8:55:00 AM, 16.5149021148682
12/29/2025 3:56:00 AM, 12/29/2025 8:56:00 AM, 15.9180459976196
12/29/2025 3:57:00 AM, 12/29/2025 8:57:00 AM, 17.6303253173828
12/29/2025 3:58:00 AM, 12/29/2025 8:58:00 AM, 18.5979652404785
12/29/2025 3:59:00 AM, 12/29/2025 8:59:00 AM, 18.4563426971436
12/29/2025 4:00:00 AM, 12/29/2025 9:00:00 AM, 19.198881149292
12/29/2025 4:01:00 AM, 12/29/2025 9:01:00 AM, 20.0148887634277
12/29/2025 4:02:00 AM, 12/29/2025 9:02:00 AM, 18.4103546142578
12/29/2025 4:03:00 AM, 12/29/2025 9:03:00 AM, 19.0530586242676
12/29/2025 4:04:00 AM, 12/29/2025 9:04:00 AM, 19.4413681030273
12/29/2025 4:05:00 AM, 12/29/2025 9:05:00 AM, 19.8873901367188
12/29/2025 4:06:00 AM, 12/29/2025 9:06:00 AM, 19.8245792388916
12/29/2025 4:07:00 AM, 12/29/2025 9:07:00 AM, 19.6376419067383
12/29/2025 4:08:00 AM, 12/29/2025 9:08:00 AM, 18.791919708252
12/29/2025 4:09:00 AM, 12/29/2025 9:09:00 AM, 18.5235118865967
12/29/2025 4:10:00 AM, 12/29/2025 9:10:00 AM, 19.5456733703613
12/29/2025 4:11:00 AM, 12/29/2025 9:11:00 AM, 19.7391529083252
12/29/2025 4:12:00 AM, 12/29/2025 9:12:00 AM, 19.4412021636963
12/29/2025 4:13:00 AM, 12/29/2025 9:13:00 AM, 18.6629734039307
12/29/2025 4:14:00 AM, 12/29/2025 9:14:00 AM, 18.0692806243896
12/29/2025 4:15:00 AM, 12/29/2025 9:15:00 AM, 18.6978397369385
12/29/2025 4:16:00 AM, 12/29/2025 9:16:00 AM, 19.2714958190918
12/29/2025 4:17:00 AM, 12/29/2025 9:17:00 AM, 19.800910949707
12/29/2025 4:18:00 AM, 12/29/2025 9:18:00 AM, 18.9854202270508
12/29/2025 4:19:00 AM, 12/29/2025 9:19:00 AM, 18.3023128509521
12/29/2025 4:20:00 AM, 12/29/2025 9:20:00 AM, 17.7120990753174
12/29/2025 4:21:00 AM, 12/29/2025 9:21:00 AM, 17.957145690918
12/29/2025 4:22:00 AM, 12/29/2025 9:22:00 AM, 17.8639392852783
12/29/2025 4:23:00 AM, 12/29/2025 9:23:00 AM, 18.5090885162354
12/29/2025 4:24:00 AM, 12/29/2025 9:24:00 AM, 19.6269969940186
12/29/2025 4:25:00 AM, 12/29/2025 9:25:00 AM, 21.7967357635498
12/29/2025 4:26:00 AM, 12/29/2025 9:26:00 AM, 22.7293529510498
12/29/2025 4:27:00 AM, 12/29/2025 9:27:00 AM, 23.0760078430176
12/29/2025 4:28:00 AM, 12/29/2025 9:28:00 AM, 20.8265914916992
12/29/2025 4:29:00 AM, 12/29/2025 9:29:00 AM, 19.9075603485107
12/29/2025 4:30:00 AM, 12/29/2025 9:30:00 AM, 20.3111934661865
12/29/2025 4:31:00 AM, 12/29/2025 9:31:00 AM, 20.2622051239014
12/29/2025 4:32:00 AM, 12/29/2025 9:32:00 AM, 20.249849319458
12/29/2025 4:33:00 AM, 12/29/2025 9:33:00 AM, 20.249849319458
12/29/2025 4:34:00 AM, 12/29/2025 9:34:00 AM, 18.2263832092285
12/29/2025 4:35:00 AM, 12/29/2025 9:35:00 AM, 17.6251163482666
12/29/2025 4:36:00 AM, 12/29/2025 9:36:00 AM, 16.9841156005859
12/29/2025 4:37:00 AM, 12/29/2025 9:37:00 AM, 16.9107933044434
12/29/2025 4:38:00 AM, 12/29/2025 9:38:00 AM, 18.8721790313721
12/29/2025 4:39:00 AM, 12/29/2025 9:39:00 AM, 19.2729377746582
12/29/2025 4:40:00 AM, 12/29/2025 9:40:00 AM, 17.1641960144043
12/29/2025 4:41:00 AM, 12/29/2025 9:41:00 AM, 16.2102661132813
12/29/2025 4:42:00 AM, 12/29/2025 9:42:00 AM, 15.4908456802368
12/29/2025 4:43:00 AM, 12/29/2025 9:43:00 AM, 14.7171277999878
12/29/2025 4:44:00 AM, 12/29/2025 9:44:00 AM, 15.6468544006348
12/29/2025 4:45:00 AM, 12/29/2025 9:45:00 AM, 15.7735319137573
12/29/2025 4:46:00 AM, 12/29/2025 9:46:00 AM, 16.6569137573242
12/29/2025 4:47:00 AM, 12/29/2025 9:47:00 AM, 13.5542421340942
12/29/2025 4:48:00 AM, 12/29/2025 9:48:00 AM, 13.7838172912598
12/29/2025 4:49:00 AM, 12/29/2025 9:49:00 AM, 14.7330675125122
12/29/2025 4:50:00 AM, 12/29/2025 9:50:00 AM, 15.6402750015259
12/29/2025 4:51:00 AM, 12/29/2025 9:51:00 AM, 16.392557144165
12/29/2025 4:52:00 AM, 12/29/2025 9:52:00 AM, 17.3151607513428
12/29/2025 4:53:00 AM, 12/29/2025 9:53:00 AM, 17.7945880889893
12/29/2025 4:54:00 AM, 12/29/2025 9:54:00 AM, 17.5876388549805
12/29/2025 4:55:00 AM, 12/29/2025 9:55:00 AM, 17.759614944458
12/29/2025 4:56:00 AM, 12/29/2025 9:56:00 AM, 18.0438613891602
12/29/2025 4:57:00 AM, 12/29/2025 9:57:00 AM, 18.3822193145752
12/29/2025 4:58:00 AM, 12/29/2025 9:58:00 AM, 18.9462223052979
12/29/2025 4:59:00 AM, 12/29/2025 9:59:00 AM, 20.0728530883789
12/29/2025 5:00:00 AM, 12/29/2025 10:00:00 AM, 20.9366798400879
12/29/2025 5:01:00 AM, 12/29/2025 10:01:00 AM, 20.681266784668
12/29/2025 5:02:00 AM, 12/29/2025 10:02:00 AM, 20.6709747314453
12/29/2025 5:03:00 AM, 12/29/2025 10:03:00 AM, 21.9829521179199
12/29/2025 5:04:00 AM, 12/29/2025 10:04:00 AM, 22.0365524291992
12/29/2025 5:05:00 AM, 12/29/2025 10:05:00 AM, 22.6441383361816
12/29/2025 5:06:00 AM, 12/29/2025 10:06:00 AM, 23.4711284637451
12/29/2025 5:07:00 AM, 12/29/2025 10:07:00 AM, 23.3716335296631
12/29/2025 5:08:00 AM, 12/29/2025 10:08:00 AM, 21.8937683105469
12/29/2025 5:09:00 AM, 12/29/2025 10:09:00 AM, 21.7918472290039
12/29/2025 5:10:00 AM, 12/29/2025 10:10:00 AM, 21.3229579925537
12/29/2025 5:11:00 AM, 12/29/2025 10:11:00 AM, 20.2048721313477
12/29/2025 5:12:00 AM, 12/29/2025 10:12:00 AM, 18.6881904602051
12/29/2025 5:13:00 AM, 12/29/2025 10:13:00 AM, 18.5899124145508
12/29/2025 5:14:00 AM, 12/29/2025 10:14:00 AM, 19.4849433898926
12/29/2025 5:15:00 AM, 12/29/2025 10:15:00 AM, 19.2135448455811
12/29/2025 5:16:00 AM, 12/29/2025 10:16:00 AM, 18.3982028961182
12/29/2025 5:17:00 AM, 12/29/2025 10:17:00 AM, 17.779016494751
12/29/2025 5:18:00 AM, 12/29/2025 10:18:00 AM, 16.2859973907471
12/29/2025 5:19:00 AM, 12/29/2025 10:19:00 AM, 16.0891399383545
12/29/2025 5:20:00 AM, 12/29/2025 10:20:00 AM, 15.8045539855957
12/29/2025 5:21:00 AM, 12/29/2025 10:21:00 AM, 14.7237939834595
12/29/2025 5:22:00 AM, 12/29/2025 10:22:00 AM, 15.0394382476807
12/29/2025 5:23:00 AM, 12/29/2025 10:23:00 AM, 15.3385639190674
12/29/2025 5:24:00 AM, 12/29/2025 10:24:00 AM, 16.3273315429688
12/29/2025 5:25:00 AM, 12/29/2025 10:25:00 AM, 15.9344043731689
12/29/2025 5:26:00 AM, 12/29/2025 10:26:00 AM, 15.9876985549927
12/29/2025 5:27:00 AM, 12/29/2025 10:27:00 AM, 16.1739501953125
12/29/2025 5:28:00 AM, 12/29/2025 10:28:00 AM, 15.9722242355347
12/29/2025 5:29:00 AM, 12/29/2025 10:29:00 AM, 15.9222450256348
12/29/2025 5:30:00 AM, 12/29/2025 10:30:00 AM, 16.0324249267578
12/29/2025 5:31:00 AM, 12/29/2025 10:31:00 AM, 16.5457286834717
12/29/2025 5:32:00 AM, 12/29/2025 10:32:00 AM, 16.814001083374
12/29/2025 5:33:00 AM, 12/29/2025 10:33:00 AM, 16.9690113067627
12/29/2025 5:34:00 AM, 12/29/2025 10:34:00 AM, 16.9690113067627
12/29/2025 5:35:00 AM, 12/29/2025 10:35:00 AM, 18.6167278289795
12/29/2025 5:36:00 AM, 12/29/2025 10:36:00 AM, 19.5777206420898
12/29/2025 5:37:00 AM, 12/29/2025 10:37:00 AM, 20.3260936737061
12/29/2025 5:38:00 AM, 12/29/2025 10:38:00 AM, 20.4244651794434
12/29/2025 5:39:00 AM, 12/29/2025 10:39:00 AM, 21.332820892334
12/29/2025 5:40:00 AM, 12/29/2025 10:40:00 AM, 23.0985794067383
12/29/2025 5:41:00 AM, 12/29/2025 10:41:00 AM, 23.1999931335449
12/29/2025 5:42:00 AM, 12/29/2025 10:42:00 AM, 23.7054557800293
12/29/2025 5:43:00 AM, 12/29/2025 10:43:00 AM, 25.2127742767334
12/29/2025 5:44:00 AM, 12/29/2025 10:44:00 AM, 25.2417640686035
12/29/2025 5:45:00 AM, 12/29/2025 10:45:00 AM, 25.9209251403809
12/29/2025 5:46:00 AM, 12/29/2025 10:46:00 AM, 25.8855934143066
12/29/2025 5:47:00 AM, 12/29/2025 10:47:00 AM, 26.4189109802246
12/29/2025 5:48:00 AM, 12/29/2025 10:48:00 AM, 27.6167240142822
12/29/2025 5:49:00 AM, 12/29/2025 10:49:00 AM, 28.2349452972412
12/29/2025 5:50:00 AM, 12/29/2025 10:50:00 AM, 28.152458190918
12/29/2025 5:51:00 AM, 12/29/2025 10:51:00 AM, 27.8503017425537
12/29/2025 5:52:00 AM, 12/29/2025 10:52:00 AM, 28.1166000366211
12/29/2025 5:53:00 AM, 12/29/2025 10:53:00 AM, 28.1472930908203
12/29/2025 5:54:00 AM, 12/29/2025 10:54:00 AM, 28.0961742401123
12/29/2025 5:55:00 AM, 12/29/2025 10:55:00 AM, 27.8817710876465
12/29/2025 5:56:00 AM, 12/29/2025 10:56:00 AM, 28.1171894073486
12/29/2025 5:57:00 AM, 12/29/2025 10:57:00 AM, 26.8640918731689
12/29/2025 5:58:00 AM, 12/29/2025 10:58:00 AM, 27.3741359710693
12/29/2025 5:59:00 AM, 12/29/2025 10:59:00 AM, 27.2841491699219
12/29/2025 6:00:00 AM, 12/29/2025 11:00:00 AM, 27.7318000793457
12/29/2025 6:01:00 AM, 12/29/2025 11:01:00 AM, 27.9684944152832
12/29/2025 6:02:00 AM, 12/29/2025 11:02:00 AM, 27.8648204803467
12/29/2025 6:03:00 AM, 12/29/2025 11:03:00 AM, 28.3488063812256
12/29/2025 6:04:00 AM, 12/29/2025 11:04:00 AM, 28.2575874328613
12/29/2025 6:05:00 AM, 12/29/2025 11:05:00 AM, 28.3709487915039
12/29/2025 6:06:00 AM, 12/29/2025 11:06:00 AM, 28.3382167816162
12/29/2025 6:07:00 AM, 12/29/2025 11:07:00 AM, 28.4229640960693
12/29/2025 6:08:00 AM, 12/29/2025 11:08:00 AM, 28.625301361084
12/29/2025 6:09:00 AM, 12/29/2025 11:09:00 AM, 28.6582107543945
12/29/2025 6:10:00 AM, 12/29/2025 11:10:00 AM, 28.6794776916504
12/29/2025 6:11:00 AM, 12/29/2025 11:11:00 AM, 28.5486793518066
12/29/2025 6:12:00 AM, 12/29/2025 11:12:00 AM, 29.9404335021973
12/29/2025 6:13:00 AM, 12/29/2025 11:13:00 AM, 32.2823486328125
12/29/2025 6:14:00 AM, 12/29/2025 11:14:00 AM, 33.6291961669922
12/29/2025 6:15:00 AM, 12/29/2025 11:15:00 AM, 33.646556854248
12/29/2025 6:16:00 AM, 12/29/2025 11:16:00 AM, 33.8683853149414
12/29/2025 6:17:00 AM, 12/29/2025 11:17:00 AM, 34.2505187988281
12/29/2025 6:18:00 AM, 12/29/2025 11:18:00 AM, 34.633903503418
12/29/2025 6:19:00 AM, 12/29/2025 11:19:00 AM, 34.9490203857422
12/29/2025 6:20:00 AM, 12/29/2025 11:20:00 AM, 34.2709121704102
12/29/2025 6:21:00 AM, 12/29/2025 11:21:00 AM, 34.6876220703125
12/29/2025 6:22:00 AM, 12/29/2025 11:22:00 AM, 34.9854736328125
12/29/2025 6:23:00 AM, 12/29/2025 11:23:00 AM, 35.5585403442383
12/29/2025 6:24:00 AM, 12/29/2025 11:24:00 AM, 35.745662689209
12/29/2025 6:25:00 AM, 12/29/2025 11:25:00 AM, 35.0404739379883
12/29/2025 6:26:00 AM, 12/29/2025 11:26:00 AM, 35.137565612793
12/29/2025 6:27:00 AM, 12/29/2025 11:27:00 AM, 35.2896537780762
12/29/2025 6:28:00 AM, 12/29/2025 11:28:00 AM, 34.9700660705566
12/29/2025 6:29:00 AM, 12/29/2025 11:29:00 AM, 34.9078483581543
12/29/2025 6:30:00 AM, 12/29/2025 11:30:00 AM, 35.1245307922363
12/29/2025 6:31:00 AM, 12/29/2025 11:31:00 AM, 34.8490829467773
12/29/2025 6:32:00 AM, 12/29/2025 11:32:00 AM, 34.4907875061035
12/29/2025 6:33:00 AM, 12/29/2025 11:33:00 AM, 34.7153091430664
12/29/2025 6:34:00 AM, 12/29/2025 11:34:00 AM, 34.5670394897461
12/29/2025 6:35:00 AM, 12/29/2025 11:35:00 AM, 34.5670394897461
12/29/2025 6:36:00 AM, 12/29/2025 11:36:00 AM, 35.475528717041
12/29/2025 6:37:00 AM, 12/29/2025 11:37:00 AM, 35.4236145019531
12/29/2025 6:38:00 AM, 12/29/2025 11:38:00 AM, 35.3951530456543
12/29/2025 6:39:00 AM, 12/29/2025 11:39:00 AM, 35.4986991882324
12/29/2025 6:40:00 AM, 12/29/2025 11:40:00 AM, 35.5301780700684
12/29/2025 6:41:00 AM, 12/29/2025 11:41:00 AM, 35.6441345214844
12/29/2025 6:42:00 AM, 12/29/2025 11:42:00 AM, 35.8295478820801
12/29/2025 6:43:00 AM, 12/29/2025 11:43:00 AM, 35.9419631958008
12/29/2025 6:44:00 AM, 12/29/2025 11:44:00 AM, 36.1608505249023
12/29/2025 6:45:00 AM, 12/29/2025 11:45:00 AM, 36.2087783813477
12/29/2025 6:46:00 AM, 12/29/2025 11:46:00 AM, 36.4250640869141
12/29/2025 6:47:00 AM, 12/29/2025 11:47:00 AM, 35.956615447998
12/29/2025 6:48:00 AM, 12/29/2025 11:48:00 AM, 35.5216293334961
12/29/2025 6:49:00 AM, 12/29/2025 11:49:00 AM, 35.6905899047852
12/29/2025 6:50:00 AM, 12/29/2025 11:50:00 AM, 35.7645988464355
12/29/2025 6:51:00 AM, 12/29/2025 11:51:00 AM, 35.8259429931641
12/29/2025 6:52:00 AM, 12/29/2025 11:52:00 AM, 35.6941223144531
12/29/2025 6:53:00 AM, 12/29/2025 11:53:00 AM, 35.3234443664551
12/29/2025 6:54:00 AM, 12/29/2025 11:54:00 AM, 35.5737457275391
12/29/2025 6:55:00 AM, 12/29/2025 11:55:00 AM, 35.490161895752
12/29/2025 6:56:00 AM, 12/29/2025 11:56:00 AM, 35.9692878723145
12/29/2025 6:57:00 AM, 12/29/2025 11:57:00 AM, 36.0199356079102
12/29/2025 6:58:00 AM, 12/29/2025 11:58:00 AM, 36.2848129272461
12/29/2025 6:59:00 AM, 12/29/2025 11:59:00 AM, 35.8839492797852
12/29/2025 7:00:00 AM, 12/29/2025 12:00:00 PM, 36.130916595459
12/29/2025 7:01:00 AM, 12/29/2025 12:01:00 PM, 35.873836517334
12/29/2025 7:02:00 AM, 12/29/2025 12:02:00 PM, 35.3949012756348
12/29/2025 7:03:00 AM, 12/29/2025 12:03:00 PM, 34.9491157531738
12/29/2025 7:04:00 AM, 12/29/2025 12:04:00 PM, 35.4296607971191
12/29/2025 7:05:00 AM, 12/29/2025 12:05:00 PM, 35.3609733581543
12/29/2025 7:06:00 AM, 12/29/2025 12:06:00 PM, 35.0583686828613
12/29/2025 7:07:00 AM, 12/29/2025 12:07:00 PM, 34.2750129699707
12/29/2025 7:08:00 AM, 12/29/2025 12:08:00 PM, 33.0576095581055
12/29/2025 7:09:00 AM, 12/29/2025 12:09:00 PM, 30.3015918731689
12/29/2025 7:10:00 AM, 12/29/2025 12:10:00 PM, 30.0031814575195
12/29/2025 7:11:00 AM, 12/29/2025 12:11:00 PM, 28.7546997070313
12/29/2025 7:12:00 AM, 12/29/2025 12:12:00 PM, 26.5799407958984
12/29/2025 7:13:00 AM, 12/29/2025 12:13:00 PM, 29.5429382324219
12/29/2025 7:14:00 AM, 12/29/2025 12:14:00 PM, 28.3381958007812
12/29/2025 7:15:00 AM, 12/29/2025 12:15:00 PM, 22.5375194549561
12/29/2025 7:16:00 AM, 12/29/2025 12:16:00 PM, 21.9354286193848
12/29/2025 7:17:00 AM, 12/29/2025 12:17:00 PM, 23.4235172271729
12/29/2025 7:18:00 AM, 12/29/2025 12:18:00 PM, 23.7466411590576
12/29/2025 7:19:00 AM, 12/29/2025 12:19:00 PM, 24.0527801513672
12/29/2025 7:20:00 AM, 12/29/2025 12:20:00 PM, 23.672966003418
12/29/2025 7:21:00 AM, 12/29/2025 12:21:00 PM, 23.842134475708
12/29/2025 7:22:00 AM, 12/29/2025 12:22:00 PM, 23.9505882263184
12/29/2025 7:23:00 AM, 12/29/2025 12:23:00 PM, 24.4071292877197
12/29/2025 7:24:00 AM, 12/29/2025 12:24:00 PM, 23.2152519226074
12/29/2025 7:25:00 AM, 12/29/2025 12:25:00 PM, 22.4102897644043
12/29/2025 7:26:00 AM, 12/29/2025 12:26:00 PM, 21.7263317108154
12/29/2025 7:27:00 AM, 12/29/2025 12:27:00 PM, 21.1152458190918
12/29/2025 7:28:00 AM, 12/29/2025 12:28:00 PM, 21.3243370056152
12/29/2025 7:29:00 AM, 12/29/2025 12:29:00 PM, 21.4751815795898
12/29/2025 7:30:00 AM, 12/29/2025 12:30:00 PM, 21.6942825317383
12/29/2025 7:31:00 AM, 12/29/2025 12:31:00 PM, 22.64821434021
12/29/2025 7:32:00 AM, 12/29/2025 12:32:00 PM, 22.16162109375
12/29/2025 7:33:00 AM, 12/29/2025 12:33:00 PM, 23.0690803527832
12/29/2025 7:34:00 AM, 12/29/2025 12:34:00 PM, 23.4168281555176
12/29/2025 7:35:00 AM, 12/29/2025 12:35:00 PM, 23.5352039337158
12/29/2025 7:36:00 AM, 12/29/2025 12:36:00 PM, 23.5352039337158
12/29/2025 7:37:00 AM, 12/29/2025 12:37:00 PM, 24.1405410766602
12/29/2025 7:38:00 AM, 12/29/2025 12:38:00 PM, 24.3715934753418
12/29/2025 7:39:00 AM, 12/29/2025 12:39:00 PM, 24.3629264831543
12/29/2025 7:40:00 AM, 12/29/2025 12:40:00 PM, 24.714017868042
12/29/2025 7:41:00 AM, 12/29/2025 12:41:00 PM, 25.3297462463379
12/29/2025 7:42:00 AM, 12/29/2025 12:42:00 PM, 25.1889877319336
12/29/2025 7:43:00 AM, 12/29/2025 12:43:00 PM, 25.5872135162354
12/29/2025 7:44:00 AM, 12/29/2025 12:44:00 PM, 26.5133304595947
12/29/2025 7:45:00 AM, 12/29/2025 12:45:00 PM, 27.3165035247803
12/29/2025 7:46:00 AM, 12/29/2025 12:46:00 PM, 27.5156421661377
12/29/2025 7:47:00 AM, 12/29/2025 12:47:00 PM, 27.1700210571289
12/29/2025 7:48:00 AM, 12/29/2025 12:48:00 PM, 27.5612449645996
12/29/2025 7:49:00 AM, 12/29/2025 12:49:00 PM, 28.0725936889648
12/29/2025 7:50:00 AM, 12/29/2025 12:50:00 PM, 28.2126941680908
12/29/2025 7:51:00 AM, 12/29/2025 12:51:00 PM, 28.5278339385986
12/29/2025 7:52:00 AM, 12/29/2025 12:52:00 PM, 29.8997020721436
12/29/2025 7:53:00 AM, 12/29/2025 12:53:00 PM, 29.756534576416
12/29/2025 7:54:00 AM, 12/29/2025 12:54:00 PM, 30.8738670349121
12/29/2025 7:55:00 AM, 12/29/2025 12:55:00 PM, 30.2030334472656
12/29/2025 7:56:00 AM, 12/29/2025 12:56:00 PM, 30.920539855957
12/29/2025 7:57:00 AM, 12/29/2025 12:57:00 PM, 31.2904014587402
12/29/2025 7:58:00 AM, 12/29/2025 12:58:00 PM, 30.454870223999
12/29/2025 7:59:00 AM, 12/29/2025 12:59:00 PM, 29.949348449707
12/29/2025 8:00:00 AM, 12/29/2025 1:00:00 PM, 30.7463665008545
12/29/2025 8:01:00 AM, 12/29/2025 1:01:00 PM, 31.3186836242676
12/29/2025 8:02:00 AM, 12/29/2025 1:02:00 PM, 31.0742053985596
12/29/2025 8:03:00 AM, 12/29/2025 1:03:00 PM, 31.539758682251
12/29/2025 8:04:00 AM, 12/29/2025 1:04:00 PM, 30.2293758392334
12/29/2025 8:05:00 AM, 12/29/2025 1:05:00 PM, 28.9247035980225
12/29/2025 8:06:00 AM, 12/29/2025 1:06:00 PM, 29.0674457550049
12/29/2025 8:07:00 AM, 12/29/2025 1:07:00 PM, 30.2008838653564
12/29/2025 8:08:00 AM, 12/29/2025 1:08:00 PM, 30.230640411377
12/29/2025 8:09:00 AM, 12/29/2025 1:09:00 PM, 29.601692199707
12/29/2025 8:10:00 AM, 12/29/2025 1:10:00 PM, 29.7450428009033
12/29/2025 8:11:00 AM, 12/29/2025 1:11:00 PM, 30.4935874938965
12/29/2025 8:12:00 AM, 12/29/2025 1:12:00 PM, 30.5614624023437
12/29/2025 8:13:00 AM, 12/29/2025 1:13:00 PM, 30.4054908752441
12/29/2025 8:14:00 AM, 12/29/2025 1:14:00 PM, 30.5255012512207
12/29/2025 8:15:00 AM, 12/29/2025 1:15:00 PM, 32.4192543029785
12/29/2025 8:16:00 AM, 12/29/2025 1:16:00 PM, 33.4509162902832
12/29/2025 8:17:00 AM, 12/29/2025 1:17:00 PM, 35.1422805786133
12/29/2025 8:18:00 AM, 12/29/2025 1:18:00 PM, 31.476203918457
12/29/2025 8:19:00 AM, 12/29/2025 1:19:00 PM, 32.1383934020996
12/29/2025 8:20:00 AM, 12/29/2025 1:20:00 PM, 34.5252532958984
12/29/2025 8:21:00 AM, 12/29/2025 1:21:00 PM, 33.570873260498
12/29/2025 8:22:00 AM, 12/29/2025 1:22:00 PM, 32.0698280334473
12/29/2025 8:23:00 AM, 12/29/2025 1:23:00 PM, 31.3951244354248
12/29/2025 8:24:00 AM, 12/29/2025 1:24:00 PM, 33.4946937561035
12/29/2025 8:25:00 AM, 12/29/2025 1:25:00 PM, 36.3049163818359
12/29/2025 8:26:00 AM, 12/29/2025 1:26:00 PM, 36.142993927002
12/29/2025 8:27:00 AM, 12/29/2025 1:27:00 PM, 34.7382659912109
12/29/2025 8:28:00 AM, 12/29/2025 1:28:00 PM, 33.8242301940918
12/29/2025 8:29:00 AM, 12/29/2025 1:29:00 PM, 35.2357711791992
12/29/2025 8:30:00 AM, 12/29/2025 1:30:00 PM, 34.1209754943848
12/29/2025 8:31:00 AM, 12/29/2025 1:31:00 PM, 34.9616622924805
12/29/2025 8:32:00 AM, 12/29/2025 1:32:00 PM, 33.0187454223633
12/29/2025 8:33:00 AM, 12/29/2025 1:33:00 PM, 33.9667510986328
12/29/2025 8:34:00 AM, 12/29/2025 1:34:00 PM, 36.8145484924316
12/29/2025 8:35:00 AM, 12/29/2025 1:35:00 PM, 36.6765327453613
12/29/2025 8:36:00 AM, 12/29/2025 1:36:00 PM, 35.276927947998
12/29/2025 8:37:00 AM, 12/29/2025 1:37:00 PM, 35.276927947998
12/29/2025 8:38:00 AM, 12/29/2025 1:38:00 PM, 33.8919830322266
12/29/2025 8:39:00 AM, 12/29/2025 1:39:00 PM, 34.0146751403809
12/29/2025 8:40:00 AM, 12/29/2025 1:40:00 PM, 34.7366828918457
12/29/2025 8:41:00 AM, 12/29/2025 1:41:00 PM, 33.4442176818848
12/29/2025 8:42:00 AM, 12/29/2025 1:42:00 PM, 32.551139831543
12/29/2025 8:43:00 AM, 12/29/2025 1:43:00 PM, 31.8979148864746
12/29/2025 8:44:00 AM, 12/29/2025 1:44:00 PM, 31.0161209106445
12/29/2025 8:45:00 AM, 12/29/2025 1:45:00 PM, 31.3146095275879
12/29/2025 8:46:00 AM, 12/29/2025 1:46:00 PM, 31.7123756408691
12/29/2025 8:47:00 AM, 12/29/2025 1:47:00 PM, 31.6111183166504
12/29/2025 8:48:00 AM, 12/29/2025 1:48:00 PM, 31.1666641235352
12/29/2025 8:49:00 AM, 12/29/2025 1:49:00 PM, 30.691478729248
12/29/2025 8:50:00 AM, 12/29/2025 1:50:00 PM, 30.5222053527832
12/29/2025 8:51:00 AM, 12/29/2025 1:51:00 PM, 30.1676082611084
12/29/2025 8:52:00 AM, 12/29/2025 1:52:00 PM, 30.1021327972412
12/29/2025 8:53:00 AM, 12/29/2025 1:53:00 PM, 30.0203838348389
12/29/2025 8:54:00 AM, 12/29/2025 1:54:00 PM, 29.8678550720215
12/29/2025 8:55:00 AM, 12/29/2025 1:55:00 PM, 29.6279163360596
12/29/2025 8:56:00 AM, 12/29/2025 1:56:00 PM, 30.0548706054688
12/29/2025 8:57:00 AM, 12/29/2025 1:57:00 PM, 30.2988357543945
12/29/2025 8:58:00 AM, 12/29/2025 1:58:00 PM, 30.4432601928711
12/29/2025 8:59:00 AM, 12/29/2025 1:59:00 PM, 29.6849594116211
12/29/2025 9:00:00 AM, 12/29/2025 2:00:00 PM, 29.6071720123291
12/29/2025 9:01:00 AM, 12/29/2025 2:01:00 PM, 29.800085067749
12/29/2025 9:02:00 AM, 12/29/2025 2:02:00 PM, 31.1103992462158
12/29/2025 9:03:00 AM, 12/29/2025 2:03:00 PM, 31.133602142334
12/29/2025 9:04:00 AM, 12/29/2025 2:04:00 PM, 31.3522853851318
12/29/2025 9:05:00 AM, 12/29/2025 2:05:00 PM, 31.3167018890381
12/29/2025 9:06:00 AM, 12/29/2025 2:06:00 PM, 31.7751579284668
12/29/2025 9:07:00 AM, 12/29/2025 2:07:00 PM, 32.2571830749512
12/29/2025 9:08:00 AM, 12/29/2025 2:08:00 PM, 32.9942359924316
12/29/2025 9:09:00 AM, 12/29/2025 2:09:00 PM, 33.3359413146973
12/29/2025 9:10:00 AM, 12/29/2025 2:10:00 PM, 34.1773719787598
12/29/2025 9:11:00 AM, 12/29/2025 2:11:00 PM, 34.7427253723145
12/29/2025 9:12:00 AM, 12/29/2025 2:12:00 PM, 35.2536926269531
12/29/2025 9:13:00 AM, 12/29/2025 2:13:00 PM, 35.5343589782715
12/29/2025 9:14:00 AM, 12/29/2025 2:14:00 PM, 35.4743194580078
12/29/2025 9:15:00 AM, 12/29/2025 2:15:00 PM, 35.6955528259277
12/29/2025 9:16:00 AM, 12/29/2025 2:16:00 PM, 35.4821357727051
12/29/2025 9:17:00 AM, 12/29/2025 2:17:00 PM, 35.8376884460449
12/29/2025 9:18:00 AM, 12/29/2025 2:18:00 PM, 36.3171730041504
12/29/2025 9:19:00 AM, 12/29/2025 2:19:00 PM, 36.0479621887207
12/29/2025 9:20:00 AM, 12/29/2025 2:20:00 PM, 35.2707176208496
12/29/2025 9:21:00 AM, 12/29/2025 2:21:00 PM, 35.6180992126465
12/29/2025 9:22:00 AM, 12/29/2025 2:22:00 PM, 35.4799728393555
12/29/2025 9:23:00 AM, 12/29/2025 2:23:00 PM, 35.2252502441406
12/29/2025 9:24:00 AM, 12/29/2025 2:24:00 PM, 35.3831100463867
12/29/2025 9:25:00 AM, 12/29/2025 2:25:00 PM, 35.4724426269531
12/29/2025 9:26:00 AM, 12/29/2025 2:26:00 PM, 35.0854759216309
12/29/2025 9:27:00 AM, 12/29/2025 2:27:00 PM, 35.057315826416
12/29/2025 9:28:00 AM, 12/29/2025 2:28:00 PM, 34.5837249755859
12/29/2025 9:29:00 AM, 12/29/2025 2:29:00 PM, 34.3055114746094
12/29/2025 9:30:00 AM, 12/29/2025 2:30:00 PM, 33.9659461975098
12/29/2025 9:31:00 AM, 12/29/2025 2:31:00 PM, 33.7918167114258
12/29/2025 9:32:00 AM, 12/29/2025 2:32:00 PM, 33.132511138916
12/29/2025 9:33:00 AM, 12/29/2025 2:33:00 PM, 33.4692687988281
12/29/2025 9:34:00 AM, 12/29/2025 2:34:00 PM, 33.6293983459473
12/29/2025 9:35:00 AM, 12/29/2025 2:35:00 PM, 33.7609252929688
12/29/2025 9:36:00 AM, 12/29/2025 2:36:00 PM, 33.7127075195313
12/29/2025 9:37:00 AM, 12/29/2025 2:37:00 PM, 33.8219795227051
12/29/2025 9:38:00 AM, 12/29/2025 2:38:00 PM, 33.8219795227051
12/29/2025 9:39:00 AM, 12/29/2025 2:39:00 PM, 33.759349822998
12/29/2025 9:40:00 AM, 12/29/2025 2:40:00 PM, 33.8304595947266
12/29/2025 9:41:00 AM, 12/29/2025 2:41:00 PM, 33.9851341247559
12/29/2025 9:42:00 AM, 12/29/2025 2:42:00 PM, 34.1101188659668
12/29/2025 9:43:00 AM, 12/29/2025 2:43:00 PM, 34.2221908569336
12/29/2025 9:44:00 AM, 12/29/2025 2:44:00 PM, 34.0403060913086
12/29/2025 9:45:00 AM, 12/29/2025 2:45:00 PM, 34.0890083312988
12/29/2025 9:46:00 AM, 12/29/2025 2:46:00 PM, 33.6361236572266
12/29/2025 9:47:00 AM, 12/29/2025 2:47:00 PM, 33.5487060546875
12/29/2025 9:48:00 AM, 12/29/2025 2:48:00 PM, 33.6871566772461
12/29/2025 9:49:00 AM, 12/29/2025 2:49:00 PM, 33.7834243774414
12/29/2025 9:50:00 AM, 12/29/2025 2:50:00 PM, 33.6826019287109
12/29/2025 9:51:00 AM, 12/29/2025 2:51:00 PM, 33.8031578063965
12/29/2025 9:52:00 AM, 12/29/2025 2:52:00 PM, 33.8531227111816
12/29/2025 9:53:00 AM, 12/29/2025 2:53:00 PM, 33.8074760437012
12/29/2025 9:54:00 AM, 12/29/2025 2:54:00 PM, 33.8647918701172
12/29/2025 9:55:00 AM, 12/29/2025 2:55:00 PM, 34.1033058166504
12/29/2025 9:56:00 AM, 12/29/2025 2:56:00 PM, 34.4944610595703
12/29/2025 9:57:00 AM, 12/29/2025 2:57:00 PM, 34.928337097168
12/29/2025 9:58:00 AM, 12/29/2025 2:58:00 PM, 35.0181312561035
12/29/2025 9:59:00 AM, 12/29/2025 2:59:00 PM, 35.6275024414063
12/29/2025 10:00:00 AM, 12/29/2025 3:00:00 PM, 35.6923446655273
12/29/2025 10:01:00 AM, 12/29/2025 3:01:00 PM, 36.7111473083496
12/29/2025 10:02:00 AM, 12/29/2025 3:02:00 PM, 36.5821189880371
12/29/2025 10:03:00 AM, 12/29/2025 3:03:00 PM, 36.1018486022949
12/29/2025 10:04:00 AM, 12/29/2025 3:04:00 PM, 36.000846862793
12/29/2025 10:05:00 AM, 12/29/2025 3:05:00 PM, 36.1586837768555
12/29/2025 10:06:00 AM, 12/29/2025 3:06:00 PM, 36.2578887939453
12/29/2025 10:07:00 AM, 12/29/2025 3:07:00 PM, 36.3314476013184
12/29/2025 10:08:00 AM, 12/29/2025 3:08:00 PM, 36.0710868835449
12/29/2025 10:09:00 AM, 12/29/2025 3:09:00 PM, 36.7638168334961
12/29/2025 10:10:00 AM, 12/29/2025 3:10:00 PM, 37.1469841003418
12/29/2025 10:11:00 AM, 12/29/2025 3:11:00 PM, 37.4976844787598
12/29/2025 10:12:00 AM, 12/29/2025 3:12:00 PM, 38.3042488098145
12/29/2025 10:13:00 AM, 12/29/2025 3:13:00 PM, 37.9636878967285
12/29/2025 10:14:00 AM, 12/29/2025 3:14:00 PM, 38.2009925842285
12/29/2025 10:15:00 AM, 12/29/2025 3:15:00 PM, 38.5378799438477
12/29/2025 10:16:00 AM, 12/29/2025 3:16:00 PM, 38.5867309570312
12/29/2025 10:17:00 AM, 12/29/2025 3:17:00 PM, 38.682804107666
12/29/2025 10:18:00 AM, 12/29/2025 3:18:00 PM, 38.8271369934082
12/29/2025 10:19:00 AM, 12/29/2025 3:19:00 PM, 38.5463829040527
12/29/2025 10:20:00 AM, 12/29/2025 3:20:00 PM, 39.082950592041
12/29/2025 10:21:00 AM, 12/29/2025 3:21:00 PM, 39.0531578063965
12/29/2025 10:22:00 AM, 12/29/2025 3:22:00 PM, 37.8805923461914
12/29/2025 10:23:00 AM, 12/29/2025 3:23:00 PM, 37.6780319213867
12/29/2025 10:24:00 AM, 12/29/2025 3:24:00 PM, 38.0332489013672
12/29/2025 10:25:00 AM, 12/29/2025 3:25:00 PM, 39.4398345947266
12/29/2025 10:26:00 AM, 12/29/2025 3:26:00 PM, 37.8121185302734
12/29/2025 10:27:00 AM, 12/29/2025 3:27:00 PM, 37.1175804138184
12/29/2025 10:28:00 AM, 12/29/2025 3:28:00 PM, 36.3654289245605
12/29/2025 10:29:00 AM, 12/29/2025 3:29:00 PM, 35.4230194091797
12/29/2025 10:30:00 AM, 12/29/2025 3:30:00 PM, 35.9824523925781
12/29/2025 10:31:00 AM, 12/29/2025 3:31:00 PM, 36.0708808898926
12/29/2025 10:32:00 AM, 12/29/2025 3:32:00 PM, 35.8856506347656
12/29/2025 10:33:00 AM, 12/29/2025 3:33:00 PM, 35.6126556396484
12/29/2025 10:34:00 AM, 12/29/2025 3:34:00 PM, 33.9083786010742
12/29/2025 10:35:00 AM, 12/29/2025 3:35:00 PM, 32.9193687438965
12/29/2025 10:36:00 AM, 12/29/2025 3:36:00 PM, 31.0365390777588
12/29/2025 10:37:00 AM, 12/29/2025 3:37:00 PM, 31.5719318389893
12/29/2025 10:38:00 AM, 12/29/2025 3:38:00 PM, 31.617151260376
12/29/2025 10:39:00 AM, 12/29/2025 3:39:00 PM, 31.617151260376
12/29/2025 10:40:00 AM, 12/29/2025 3:40:00 PM, 31.2138004302979
12/29/2025 10:41:00 AM, 12/29/2025 3:41:00 PM, 29.2379169464111
12/29/2025 10:42:00 AM, 12/29/2025 3:42:00 PM, 29.2403163909912
12/29/2025 10:43:00 AM, 12/29/2025 3:43:00 PM, 29.1824054718018
12/29/2025 10:44:00 AM, 12/29/2025 3:44:00 PM, 28.7667045593262
12/29/2025 10:45:00 AM, 12/29/2025 3:45:00 PM, 28.7388172149658
12/29/2025 10:46:00 AM, 12/29/2025 3:46:00 PM, 28.347620010376
12/29/2025 10:47:00 AM, 12/29/2025 3:47:00 PM, 28.2631225585938
12/29/2025 10:48:00 AM, 12/29/2025 3:48:00 PM, 28.3233833312988
12/29/2025 10:49:00 AM, 12/29/2025 3:49:00 PM, 28.5277118682861
12/29/2025 10:50:00 AM, 12/29/2025 3:50:00 PM, 28.1082801818848
12/29/2025 10:51:00 AM, 12/29/2025 3:51:00 PM, 27.7966632843018
12/29/2025 10:52:00 AM, 12/29/2025 3:52:00 PM, 27.856912612915
12/29/2025 10:53:00 AM, 12/29/2025 3:53:00 PM, 27.6024875640869
12/29/2025 10:54:00 AM, 12/29/2025 3:54:00 PM, 27.1175384521484
12/29/2025 10:55:00 AM, 12/29/2025 3:55:00 PM, 27.2345714569092
12/29/2025 10:56:00 AM, 12/29/2025 3:56:00 PM, 27.1743507385254
12/29/2025 10:57:00 AM, 12/29/2025 3:57:00 PM, 27.6937255859375
12/29/2025 10:58:00 AM, 12/29/2025 3:58:00 PM, 27.3714752197266
12/29/2025 10:59:00 AM, 12/29/2025 3:59:00 PM, 27.271556854248
12/29/2025 11:00:00 AM, 12/29/2025 4:00:00 PM, 27.6650371551514
12/29/2025 11:01:00 AM, 12/29/2025 4:01:00 PM, 28.4142551422119
12/29/2025 11:02:00 AM, 12/29/2025 4:02:00 PM, 28.9056015014648
12/29/2025 11:03:00 AM, 12/29/2025 4:03:00 PM, 27.9645519256592
12/29/2025 11:04:00 AM, 12/29/2025 4:04:00 PM, 28.1792888641357
12/29/2025 11:05:00 AM, 12/29/2025 4:05:00 PM, 27.8958740234375
12/29/2025 11:06:00 AM, 12/29/2025 4:06:00 PM, 28.675874710083
12/29/2025 11:07:00 AM, 12/29/2025 4:07:00 PM, 29.5483093261719
12/29/2025 11:08:00 AM, 12/29/2025 4:08:00 PM, 30.4552364349365
12/29/2025 11:09:00 AM, 12/29/2025 4:09:00 PM, 30.334135055542
12/29/2025 11:10:00 AM, 12/29/2025 4:10:00 PM, 30.5038204193115
12/29/2025 11:11:00 AM, 12/29/2025 4:11:00 PM, 30.3101329803467
12/29/2025 11:12:00 AM, 12/29/2025 4:12:00 PM, 29.9101581573486
12/29/2025 11:13:00 AM, 12/29/2025 4:13:00 PM, 29.3898315429688
12/29/2025 11:14:00 AM, 12/29/2025 4:14:00 PM, 29.1814117431641
12/29/2025 11:15:00 AM, 12/29/2025 4:15:00 PM, 29.307092666626
12/29/2025 11:16:00 AM, 12/29/2025 4:16:00 PM, 29.3699989318848
12/29/2025 11:17:00 AM, 12/29/2025 4:17:00 PM, 29.1870632171631
12/29/2025 11:18:00 AM, 12/29/2025 4:18:00 PM, 29.0710048675537
12/29/2025 11:19:00 AM, 12/29/2025 4:19:00 PM, 29.1150417327881
12/29/2025 11:20:00 AM, 12/29/2025 4:20:00 PM, 29.4640731811523
12/29/2025 11:21:00 AM, 12/29/2025 4:21:00 PM, 29.5666007995605
12/29/2025 11:22:00 AM, 12/29/2025 4:22:00 PM, 29.6534938812256
12/29/2025 11:23:00 AM, 12/29/2025 4:23:00 PM, 30.2376289367676
12/29/2025 11:24:00 AM, 12/29/2025 4:24:00 PM, 30.4715576171875
12/29/2025 11:25:00 AM, 12/29/2025 4:25:00 PM, 30.7936401367188
12/29/2025 11:26:00 AM, 12/29/2025 4:26:00 PM, 30.9388313293457
12/29/2025 11:27:00 AM, 12/29/2025 4:27:00 PM, 30.5828647613525
12/29/2025 11:28:00 AM, 12/29/2025 4:28:00 PM, 30.0130729675293
12/29/2025 11:29:00 AM, 12/29/2025 4:29:00 PM, 29.7701301574707
12/29/2025 11:30:00 AM, 12/29/2025 4:30:00 PM, 28.3539867401123
12/29/2025 11:31:00 AM, 12/29/2025 4:31:00 PM, 28.402042388916
12/29/2025 11:32:00 AM, 12/29/2025 4:32:00 PM, 28.3482780456543
12/29/2025 11:33:00 AM, 12/29/2025 4:33:00 PM, 28.3764247894287
12/29/2025 11:34:00 AM, 12/29/2025 4:34:00 PM, 28.0324287414551
12/29/2025 11:35:00 AM, 12/29/2025 4:35:00 PM, 28.5531749725342
12/29/2025 11:36:00 AM, 12/29/2025 4:36:00 PM, 28.1138191223145
12/29/2025 11:37:00 AM, 12/29/2025 4:37:00 PM, 28.116662979126
12/29/2025 11:38:00 AM, 12/29/2025 4:38:00 PM, 27.7918491363525
12/29/2025 11:39:00 AM, 12/29/2025 4:39:00 PM, 27.7173137664795
12/29/2025 11:40:00 AM, 12/29/2025 4:40:00 PM, 27.7173137664795
12/29/2025 11:41:00 AM, 12/29/2025 4:41:00 PM, 27.7273979187012
12/29/2025 11:42:00 AM, 12/29/2025 4:42:00 PM, 27.1631927490234
12/29/2025 11:43:00 AM, 12/29/2025 4:43:00 PM, 27.1843013763428
12/29/2025 11:44:00 AM, 12/29/2025 4:44:00 PM, 27.4074630737305
12/29/2025 11:45:00 AM, 12/29/2025 4:45:00 PM, 27.1429233551025
12/29/2025 11:46:00 AM, 12/29/2025 4:46:00 PM, 26.8204708099365
12/29/2025 11:47:00 AM, 12/29/2025 4:47:00 PM, 27.5226345062256
12/29/2025 11:48:00 AM, 12/29/2025 4:48:00 PM, 27.8128852844238
12/29/2025 11:49:00 AM, 12/29/2025 4:49:00 PM, 27.5836734771729
12/29/2025 11:50:00 AM, 12/29/2025 4:50:00 PM, 27.1484565734863
12/29/2025 11:51:00 AM, 12/29/2025 4:51:00 PM, 26.9887828826904
12/29/2025 11:52:00 AM, 12/29/2025 4:52:00 PM, 26.8207893371582
12/29/2025 11:53:00 AM, 12/29/2025 4:53:00 PM, 26.8033065795898
12/29/2025 11:54:00 AM, 12/29/2025 4:54:00 PM, 26.463134765625
12/29/2025 11:55:00 AM, 12/29/2025 4:55:00 PM, 26.2085189819336
12/29/2025 11:56:00 AM, 12/29/2025 4:56:00 PM, 26.3265380859375
12/29/2025 11:57:00 AM, 12/29/2025 4:57:00 PM, 26.5332946777344
12/29/2025 11:58:00 AM, 12/29/2025 4:58:00 PM, 26.6612510681152
12/29/2025 11:59:00 AM, 12/29/2025 4:59:00 PM, 26.7021579742432
12/29/2025 12:00:00 PM, 12/29/2025 5:00:00 PM, 26.9160919189453
12/29/2025 12:01:00 PM, 12/29/2025 5:01:00 PM, 26.9635391235352
12/29/2025 12:02:00 PM, 12/29/2025 5:02:00 PM, 26.8779182434082
12/29/2025 12:03:00 PM, 12/29/2025 5:03:00 PM, 26.7713718414307
12/29/2025 12:04:00 PM, 12/29/2025 5:04:00 PM, 26.8892669677734
12/29/2025 12:05:00 PM, 12/29/2025 5:05:00 PM, 27.4019088745117
12/29/2025 12:06:00 PM, 12/29/2025 5:06:00 PM, 27.8673858642578
12/29/2025 12:07:00 PM, 12/29/2025 5:07:00 PM, 28.423490524292
12/29/2025 12:08:00 PM, 12/29/2025 5:08:00 PM, 28.7744827270508
12/29/2025 12:09:00 PM, 12/29/2025 5:09:00 PM, 28.491569519043
12/29/2025 12:10:00 PM, 12/29/2025 5:10:00 PM, 27.5754508972168
12/29/2025 12:11:00 PM, 12/29/2025 5:11:00 PM, 27.9174900054932
12/29/2025 12:12:00 PM, 12/29/2025 5:12:00 PM, 28.1247425079346
12/29/2025 12:13:00 PM, 12/29/2025 5:13:00 PM, 28.4875564575195
12/29/2025 12:14:00 PM, 12/29/2025 5:14:00 PM, 28.8220119476318
12/29/2025 12:15:00 PM, 12/29/2025 5:15:00 PM, 29.1138706207275
12/29/2025 12:16:00 PM, 12/29/2025 5:16:00 PM, 29.4218235015869
12/29/2025 12:17:00 PM, 12/29/2025 5:17:00 PM, 29.6712074279785
12/29/2025 12:18:00 PM, 12/29/2025 5:18:00 PM, 29.7308139801025
12/29/2025 12:19:00 PM, 12/29/2025 5:19:00 PM, 29.9091663360596
12/29/2025 12:20:00 PM, 12/29/2025 5:20:00 PM, 30.0215492248535
12/29/2025 12:21:00 PM, 12/29/2025 5:21:00 PM, 30.5021438598633
12/29/2025 12:22:00 PM, 12/29/2025 5:22:00 PM, 30.9248123168945
12/29/2025 12:23:00 PM, 12/29/2025 5:23:00 PM, 30.97141456604
12/29/2025 12:24:00 PM, 12/29/2025 5:24:00 PM, 31.1995830535889
12/29/2025 12:25:00 PM, 12/29/2025 5:25:00 PM, 31.3831558227539
12/29/2025 12:26:00 PM, 12/29/2025 5:26:00 PM, 31.7426223754883
12/29/2025 12:27:00 PM, 12/29/2025 5:27:00 PM, 32.0077018737793
12/29/2025 12:28:00 PM, 12/29/2025 5:28:00 PM, 32.1626205444336
12/29/2025 12:29:00 PM, 12/29/2025 5:29:00 PM, 32.0708312988281
12/29/2025 12:30:00 PM, 12/29/2025 5:30:00 PM, 32.6484527587891
12/29/2025 12:31:00 PM, 12/29/2025 5:31:00 PM, 32.8271141052246
12/29/2025 12:32:00 PM, 12/29/2025 5:32:00 PM, 33.0185737609863
12/29/2025 12:33:00 PM, 12/29/2025 5:33:00 PM, 33.1606941223145
12/29/2025 12:34:00 PM, 12/29/2025 5:34:00 PM, 33.2952842712402
12/29/2025 12:35:00 PM, 12/29/2025 5:35:00 PM, 33.8318214416504
12/29/2025 12:36:00 PM, 12/29/2025 5:36:00 PM, 34.0231132507324
12/29/2025 12:37:00 PM, 12/29/2025 5:37:00 PM, 33.6753768920898
12/29/2025 12:38:00 PM, 12/29/2025 5:38:00 PM, 34.0640525817871
12/29/2025 12:39:00 PM, 12/29/2025 5:39:00 PM, 34.4941444396973
12/29/2025 12:40:00 PM, 12/29/2025 5:40:00 PM, 34.3433265686035
12/29/2025 12:41:00 PM, 12/29/2025 5:41:00 PM, 34.3433265686035
12/29/2025 12:42:00 PM, 12/29/2025 5:42:00 PM, 34.3433265686035
12/29/2025 12:43:00 PM, 12/29/2025 5:43:00 PM, 33.7213249206543
12/29/2025 12:44:00 PM, 12/29/2025 5:44:00 PM, 33.4470634460449
12/29/2025 12:45:00 PM, 12/29/2025 5:45:00 PM, 33.1571197509766
12/29/2025 12:46:00 PM, 12/29/2025 5:46:00 PM, 32.8775253295898
12/29/2025 12:47:00 PM, 12/29/2025 5:47:00 PM, 32.7050132751465
12/29/2025 12:48:00 PM, 12/29/2025 5:48:00 PM, 32.774299621582
12/29/2025 12:49:00 PM, 12/29/2025 5:49:00 PM, 33.0178146362305
12/29/2025 12:50:00 PM, 12/29/2025 5:50:00 PM, 32.6528053283691
12/29/2025 12:51:00 PM, 12/29/2025 5:51:00 PM, 32.6425628662109
12/29/2025 12:52:00 PM, 12/29/2025 5:52:00 PM, 32.7273979187012
12/29/2025 12:53:00 PM, 12/29/2025 5:53:00 PM, 32.8959579467773
12/29/2025 12:54:00 PM, 12/29/2025 5:54:00 PM, 33.1177978515625
12/29/2025 12:55:00 PM, 12/29/2025 5:55:00 PM, 32.9250450134277
12/29/2025 12:56:00 PM, 12/29/2025 5:56:00 PM, 32.9737777709961
12/29/2025 12:57:00 PM, 12/29/2025 5:57:00 PM, 33.0900764465332
12/29/2025 12:58:00 PM, 12/29/2025 5:58:00 PM, 33.4098815917969
12/29/2025 12:59:00 PM, 12/29/2025 5:59:00 PM, 33.1962966918945
12/29/2025 1:00:00 PM, 12/29/2025 6:00:00 PM, 33.3374786376953
12/29/2025 1:01:00 PM, 12/29/2025 6:01:00 PM, 33.4480285644531
12/29/2025 1:02:00 PM, 12/29/2025 6:02:00 PM, 33.2153167724609
12/29/2025 1:03:00 PM, 12/29/2025 6:03:00 PM, 33.1986618041992
12/29/2025 1:04:00 PM, 12/29/2025 6:04:00 PM, 33.0436973571777
12/29/2025 1:05:00 PM, 12/29/2025 6:05:00 PM, 32.9230537414551
12/29/2025 1:06:00 PM, 12/29/2025 6:06:00 PM, 32.7876243591309
12/29/2025 1:07:00 PM, 12/29/2025 6:07:00 PM, 32.3434524536133
12/29/2025 1:08:00 PM, 12/29/2025 6:08:00 PM, 32.0643348693848
12/29/2025 1:09:00 PM, 12/29/2025 6:09:00 PM, 32.0051918029785
12/29/2025 1:10:00 PM, 12/29/2025 6:10:00 PM, 32.0538787841797
12/29/2025 1:11:00 PM, 12/29/2025 6:11:00 PM, 32.615291595459
12/29/2025 1:12:00 PM, 12/29/2025 6:12:00 PM, 32.7832374572754
12/29/2025 1:13:00 PM, 12/29/2025 6:13:00 PM, 32.5656280517578
12/29/2025 1:14:00 PM, 12/29/2025 6:14:00 PM, 32.8406867980957
12/29/2025 1:15:00 PM, 12/29/2025 6:15:00 PM, 32.9454040527344
12/29/2025 1:16:00 PM, 12/29/2025 6:16:00 PM, 33.0880966186523
12/29/2025 1:17:00 PM, 12/29/2025 6:17:00 PM, 33.057243347168
12/29/2025 1:18:00 PM, 12/29/2025 6:18:00 PM, 33.6296768188477
12/29/2025 1:19:00 PM, 12/29/2025 6:19:00 PM, 34.5309600830078
12/29/2025 1:20:00 PM, 12/29/2025 6:20:00 PM, 34.8472900390625
12/29/2025 1:21:00 PM, 12/29/2025 6:21:00 PM, 33.8005599975586
12/29/2025 1:22:00 PM, 12/29/2025 6:22:00 PM, 33.2046394348145
12/29/2025 1:23:00 PM, 12/29/2025 6:23:00 PM, 33.4776077270508
12/29/2025 1:24:00 PM, 12/29/2025 6:24:00 PM, 33.5876197814941
12/29/2025 1:25:00 PM, 12/29/2025 6:25:00 PM, 33.6558494567871
12/29/2025 1:26:00 PM, 12/29/2025 6:26:00 PM, 33.6572036743164
12/29/2025 1:27:00 PM, 12/29/2025 6:27:00 PM, 34.2769317626953
12/29/2025 1:28:00 PM, 12/29/2025 6:28:00 PM, 34.4164428710937
12/29/2025 1:29:00 PM, 12/29/2025 6:29:00 PM, 34.4014434814453
12/29/2025 1:30:00 PM, 12/29/2025 6:30:00 PM, 34.2200813293457
12/29/2025 1:31:00 PM, 12/29/2025 6:31:00 PM, 34.5593948364258
12/29/2025 1:32:00 PM, 12/29/2025 6:32:00 PM, 33.609992980957
12/29/2025 1:33:00 PM, 12/29/2025 6:33:00 PM, 33.5875015258789
12/29/2025 1:34:00 PM, 12/29/2025 6:34:00 PM, 33.3164482116699
12/29/2025 1:35:00 PM, 12/29/2025 6:35:00 PM, 32.8695755004883
12/29/2025 1:36:00 PM, 12/29/2025 6:36:00 PM, 32.8176040649414
12/29/2025 1:37:00 PM, 12/29/2025 6:37:00 PM, 32.8148765563965
12/29/2025 1:38:00 PM, 12/29/2025 6:38:00 PM, 32.5607566833496
12/29/2025 1:39:00 PM, 12/29/2025 6:39:00 PM, 31.7551174163818
12/29/2025 1:40:00 PM, 12/29/2025 6:40:00 PM, 30.8833808898926
12/29/2025 1:41:00 PM, 12/29/2025 6:41:00 PM, 30.6071758270264
12/29/2025 1:42:00 PM, 12/29/2025 6:42:00 PM, 30.5863494873047
12/29/2025 1:43:00 PM, 12/29/2025 6:43:00 PM, 30.5863494873047
12/29/2025 1:44:00 PM, 12/29/2025 6:44:00 PM, 30.1483631134033
12/29/2025 1:45:00 PM, 12/29/2025 6:45:00 PM, 29.3340339660645
12/29/2025 1:46:00 PM, 12/29/2025 6:46:00 PM, 29.3494338989258
12/29/2025 1:47:00 PM, 12/29/2025 6:47:00 PM, 29.0958805084229
12/29/2025 1:48:00 PM, 12/29/2025 6:48:00 PM, 29.2477836608887
12/29/2025 1:49:00 PM, 12/29/2025 6:49:00 PM, 29.4425315856934
12/29/2025 1:50:00 PM, 12/29/2025 6:50:00 PM, 29.5151996612549
12/29/2025 1:51:00 PM, 12/29/2025 6:51:00 PM, 29.4671230316162
12/29/2025 1:52:00 PM, 12/29/2025 6:52:00 PM, 29.3621768951416
12/29/2025 1:53:00 PM, 12/29/2025 6:53:00 PM, 29.721399307251
12/29/2025 1:54:00 PM, 12/29/2025 6:54:00 PM, 29.8861980438232
12/29/2025 1:55:00 PM, 12/29/2025 6:55:00 PM, 29.7969779968262
12/29/2025 1:56:00 PM, 12/29/2025 6:56:00 PM, 29.5126457214355
12/29/2025 1:57:00 PM, 12/29/2025 6:57:00 PM, 29.3383331298828
12/29/2025 1:58:00 PM, 12/29/2025 6:58:00 PM, 29.5919246673584
12/29/2025 1:59:00 PM, 12/29/2025 6:59:00 PM, 29.5182666778564
12/29/2025 2:00:00 PM, 12/29/2025 7:00:00 PM, 29.3657302856445
12/29/2025 2:01:00 PM, 12/29/2025 7:01:00 PM, 29.4293422698975
12/29/2025 2:02:00 PM, 12/29/2025 7:02:00 PM, 29.4755516052246
12/29/2025 2:03:00 PM, 12/29/2025 7:03:00 PM, 29.3676567077637
12/29/2025 2:04:00 PM, 12/29/2025 7:04:00 PM, 29.2324810028076
12/29/2025 2:05:00 PM, 12/29/2025 7:05:00 PM, 28.8488330841064
12/29/2025 2:06:00 PM, 12/29/2025 7:06:00 PM, 28.8507995605469
12/29/2025 2:07:00 PM, 12/29/2025 7:07:00 PM, 29.1398506164551
12/29/2025 2:08:00 PM, 12/29/2025 7:08:00 PM, 28.8855438232422
12/29/2025 2:09:00 PM, 12/29/2025 7:09:00 PM, 28.75
12/29/2025 2:10:00 PM, 12/29/2025 7:10:00 PM, 28.8025684356689
12/29/2025 2:11:00 PM, 12/29/2025 7:11:00 PM, 29.3704528808594
12/29/2025 2:12:00 PM, 12/29/2025 7:12:00 PM, 28.7496585845947
12/29/2025 2:13:00 PM, 12/29/2025 7:13:00 PM, 28.8297119140625
12/29/2025 2:14:00 PM, 12/29/2025 7:14:00 PM, 27.4048099517822
12/29/2025 2:15:00 PM, 12/29/2025 7:15:00 PM, 26.7219982147217
12/29/2025 2:16:00 PM, 12/29/2025 7:16:00 PM, 26.6317653656006
12/29/2025 2:17:00 PM, 12/29/2025 7:17:00 PM, 27.0576725006104
12/29/2025 2:18:00 PM, 12/29/2025 7:18:00 PM, 27.3126678466797
12/29/2025 2:19:00 PM, 12/29/2025 7:19:00 PM, 27.2816925048828
12/29/2025 2:20:00 PM, 12/29/2025 7:20:00 PM, 27.2058811187744
12/29/2025 2:21:00 PM, 12/29/2025 7:21:00 PM, 26.6477642059326
12/29/2025 2:22:00 PM, 12/29/2025 7:22:00 PM, 26.7785301208496
12/29/2025 2:23:00 PM, 12/29/2025 7:23:00 PM, 27.3757629394531
12/29/2025 2:24:00 PM, 12/29/2025 7:24:00 PM, 26.416296005249
12/29/2025 2:25:00 PM, 12/29/2025 7:25:00 PM, 26.1950931549072
12/29/2025 2:26:00 PM, 12/29/2025 7:26:00 PM, 26.5725517272949
12/29/2025 2:27:00 PM, 12/29/2025 7:27:00 PM, 26.5908832550049
12/29/2025 2:28:00 PM, 12/29/2025 7:28:00 PM, 26.7216205596924
12/29/2025 2:29:00 PM, 12/29/2025 7:29:00 PM, 25.7619495391846
12/29/2025 2:30:00 PM, 12/29/2025 7:30:00 PM, 25.8572463989258
12/29/2025 2:31:00 PM, 12/29/2025 7:31:00 PM, 24.8634929656982
12/29/2025 2:32:00 PM, 12/29/2025 7:32:00 PM, 25.3427276611328
12/29/2025 2:33:00 PM, 12/29/2025 7:33:00 PM, 25.1750354766846
12/29/2025 2:34:00 PM, 12/29/2025 7:34:00 PM, 23.8127517700195
12/29/2025 2:35:00 PM, 12/29/2025 7:35:00 PM, 24.2579803466797
12/29/2025 2:36:00 PM, 12/29/2025 7:36:00 PM, 24.0321884155273
12/29/2025 2:37:00 PM, 12/29/2025 7:37:00 PM, 24.2802066802979
12/29/2025 2:38:00 PM, 12/29/2025 7:38:00 PM, 23.3065242767334
12/29/2025 2:39:00 PM, 12/29/2025 7:39:00 PM, 23.0418720245361
12/29/2025 2:40:00 PM, 12/29/2025 7:40:00 PM, 22.5196475982666
12/29/2025 2:41:00 PM, 12/29/2025 7:41:00 PM, 22.4706497192383
12/29/2025 2:42:00 PM, 12/29/2025 7:42:00 PM, 22.9152126312256
12/29/2025 2:43:00 PM, 12/29/2025 7:43:00 PM, 22.7582530975342
12/29/2025 2:44:00 PM, 12/29/2025 7:44:00 PM, 22.7582530975342
12/29/2025 2:45:00 PM, 12/29/2025 7:45:00 PM, 21.69997215271
12/29/2025 2:46:00 PM, 12/29/2025 7:46:00 PM, 20.4067344665527
12/29/2025 2:47:00 PM, 12/29/2025 7:47:00 PM, 20.7660312652588
12/29/2025 2:48:00 PM, 12/29/2025 7:48:00 PM, 21.3436164855957
12/29/2025 2:49:00 PM, 12/29/2025 7:49:00 PM, 21.4160671234131
12/29/2025 2:50:00 PM, 12/29/2025 7:50:00 PM, 21.8870258331299
12/29/2025 2:51:00 PM, 12/29/2025 7:51:00 PM, 19.5627288818359
12/29/2025 2:52:00 PM, 12/29/2025 7:52:00 PM, 18.6436100006104
12/29/2025 2:53:00 PM, 12/29/2025 7:53:00 PM, 18.7321529388428
12/29/2025 2:54:00 PM, 12/29/2025 7:54:00 PM, 18.6185703277588
12/29/2025 2:55:00 PM, 12/29/2025 7:55:00 PM, 17.9208812713623
12/29/2025 2:56:00 PM, 12/29/2025 7:56:00 PM, 18.6969699859619
12/29/2025 2:57:00 PM, 12/29/2025 7:57:00 PM, 17.9751224517822
12/29/2025 2:58:00 PM, 12/29/2025 7:58:00 PM, 17.6443347930908
12/29/2025 2:59:00 PM, 12/29/2025 7:59:00 PM, 17.7046394348145
12/29/2025 3:00:00 PM, 12/29/2025 8:00:00 PM, 18.5399417877197
12/29/2025 3:01:00 PM, 12/29/2025 8:01:00 PM, 17.7458572387695
12/29/2025 3:02:00 PM, 12/29/2025 8:02:00 PM, 17.5480003356934
12/29/2025 3:03:00 PM, 12/29/2025 8:03:00 PM, 17.1677188873291
12/29/2025 3:04:00 PM, 12/29/2025 8:04:00 PM, 17.7845821380615
12/29/2025 3:05:00 PM, 12/29/2025 8:05:00 PM, 19.2079658508301
12/29/2025 3:06:00 PM, 12/29/2025 8:06:00 PM, 18.9591026306152
12/29/2025 3:07:00 PM, 12/29/2025 8:07:00 PM, 19.4361381530762
12/29/2025 3:08:00 PM, 12/29/2025 8:08:00 PM, 18.8031024932861
12/29/2025 3:09:00 PM, 12/29/2025 8:09:00 PM, 19.4350299835205
12/29/2025 3:10:00 PM, 12/29/2025 8:10:00 PM, 17.57541847229
12/29/2025 3:11:00 PM, 12/29/2025 8:11:00 PM, 15.9473857879639
12/29/2025 3:12:00 PM, 12/29/2025 8:12:00 PM, 18.8712062835693
12/29/2025 3:13:00 PM, 12/29/2025 8:13:00 PM, 17.1877593994141
12/29/2025 3:14:00 PM, 12/29/2025 8:14:00 PM, 16.645824432373
12/29/2025 3:15:00 PM, 12/29/2025 8:15:00 PM, 16.0767478942871
12/29/2025 3:16:00 PM, 12/29/2025 8:16:00 PM, 16.4200744628906
12/29/2025 3:17:00 PM, 12/29/2025 8:17:00 PM, 14.7790174484253
12/29/2025 3:18:00 PM, 12/29/2025 8:18:00 PM, 16.7341804504395
12/29/2025 3:19:00 PM, 12/29/2025 8:19:00 PM, 13.7253904342651
12/29/2025 3:20:00 PM, 12/29/2025 8:20:00 PM, 12.9246702194214
12/29/2025 3:21:00 PM, 12/29/2025 8:21:00 PM, 14.066011428833
12/29/2025 3:22:00 PM, 12/29/2025 8:22:00 PM, 14.8331212997437
12/29/2025 3:23:00 PM, 12/29/2025 8:23:00 PM, 14.1316337585449
12/29/2025 3:24:00 PM, 12/29/2025 8:24:00 PM, 14.0203819274902
12/29/2025 3:25:00 PM, 12/29/2025 8:25:00 PM, 14.3793601989746
12/29/2025 3:26:00 PM, 12/29/2025 8:26:00 PM, 13.0121555328369
12/29/2025 3:27:00 PM, 12/29/2025 8:27:00 PM, 14.4852113723755
12/29/2025 3:28:00 PM, 12/29/2025 8:28:00 PM, 12.8924283981323
12/29/2025 3:29:00 PM, 12/29/2025 8:29:00 PM, 12.5873966217041
12/29/2025 3:30:00 PM, 12/29/2025 8:30:00 PM, 12.8950023651123
12/29/2025 3:31:00 PM, 12/29/2025 8:31:00 PM, 13.0076293945313
12/29/2025 3:32:00 PM, 12/29/2025 8:32:00 PM, 14.3806991577148
12/29/2025 3:33:00 PM, 12/29/2025 8:33:00 PM, 13.5482873916626
12/29/2025 3:34:00 PM, 12/29/2025 8:34:00 PM, 12.5511989593506
12/29/2025 3:35:00 PM, 12/29/2025 8:35:00 PM, 12.0567808151245
12/29/2025 3:36:00 PM, 12/29/2025 8:36:00 PM, 12.4365291595459
12/29/2025 3:37:00 PM, 12/29/2025 8:37:00 PM, 11.7409563064575
12/29/2025 3:38:00 PM, 12/29/2025 8:38:00 PM, 14.4615745544434
12/29/2025 3:39:00 PM, 12/29/2025 8:39:00 PM, 15.4265651702881
12/29/2025 3:40:00 PM, 12/29/2025 8:40:00 PM, 15.9795255661011
12/29/2025 3:41:00 PM, 12/29/2025 8:41:00 PM, 16.3184509277344
12/29/2025 3:42:00 PM, 12/29/2025 8:42:00 PM, 17.6048183441162
12/29/2025 3:43:00 PM, 12/29/2025 8:43:00 PM, 15.4703483581543
12/29/2025 3:44:00 PM, 12/29/2025 8:44:00 PM, 15.2440052032471
12/29/2025 3:45:00 PM, 12/29/2025 8:45:00 PM, 15.2440052032471
12/29/2025 3:46:00 PM, 12/29/2025 8:46:00 PM, 17.0925788879395
12/29/2025 3:47:00 PM, 12/29/2025 8:47:00 PM, 16.3085193634033
12/29/2025 3:48:00 PM, 12/29/2025 8:48:00 PM, 17.2552070617676
12/29/2025 3:49:00 PM, 12/29/2025 8:49:00 PM, 16.4284248352051
12/29/2025 3:50:00 PM, 12/29/2025 8:50:00 PM, 16.2898998260498
12/29/2025 3:51:00 PM, 12/29/2025 8:51:00 PM, 13.993275642395
12/29/2025 3:52:00 PM, 12/29/2025 8:52:00 PM, 14.9219360351563
12/29/2025 3:53:00 PM, 12/29/2025 8:53:00 PM, 15.4816675186157
12/29/2025 3:54:00 PM, 12/29/2025 8:54:00 PM, 14.9163618087769
12/29/2025 3:55:00 PM, 12/29/2025 8:55:00 PM, 14.2283229827881
12/29/2025 3:56:00 PM, 12/29/2025 8:56:00 PM, 16.4077472686768
12/29/2025 3:57:00 PM, 12/29/2025 8:57:00 PM, 13.8799200057983
12/29/2025 3:58:00 PM, 12/29/2025 8:58:00 PM, 15.2690286636353
12/29/2025 3:59:00 PM, 12/29/2025 8:59:00 PM, 15.5510482788086
12/29/2025 4:00:00 PM, 12/29/2025 9:00:00 PM, 15.3937435150146
12/29/2025 4:01:00 PM, 12/29/2025 9:01:00 PM, 14.1256532669067
12/29/2025 4:02:00 PM, 12/29/2025 9:02:00 PM, 13.8458795547485
12/29/2025 4:03:00 PM, 12/29/2025 9:03:00 PM, 15.6827831268311
12/29/2025 4:04:00 PM, 12/29/2025 9:04:00 PM, 15.26979637146
12/29/2025 4:05:00 PM, 12/29/2025 9:05:00 PM, 16.0765113830566
12/29/2025 4:06:00 PM, 12/29/2025 9:06:00 PM, 16.0303077697754
12/29/2025 4:07:00 PM, 12/29/2025 9:07:00 PM, 16.5743217468262
12/29/2025 4:08:00 PM, 12/29/2025 9:08:00 PM, 14.3377733230591
12/29/2025 4:09:00 PM, 12/29/2025 9:09:00 PM, 14.095531463623
12/29/2025 4:10:00 PM, 12/29/2025 9:10:00 PM, 13.7286434173584
12/29/2025 4:11:00 PM, 12/29/2025 9:11:00 PM, 14.6056699752808
12/29/2025 4:12:00 PM, 12/29/2025 9:12:00 PM, 15.5199909210205
12/29/2025 4:13:00 PM, 12/29/2025 9:13:00 PM, 14.4507541656494
12/29/2025 4:14:00 PM, 12/29/2025 9:14:00 PM, 14.1094083786011
12/29/2025 4:15:00 PM, 12/29/2025 9:15:00 PM, 14.7615213394165
12/29/2025 4:16:00 PM, 12/29/2025 9:16:00 PM, 14.4707860946655
12/29/2025 4:17:00 PM, 12/29/2025 9:17:00 PM, 14.0243663787842
12/29/2025 4:18:00 PM, 12/29/2025 9:18:00 PM, 14.7985754013062
12/29/2025 4:19:00 PM, 12/29/2025 9:19:00 PM, 14.559910774231
12/29/2025 4:20:00 PM, 12/29/2025 9:20:00 PM, 10.7457790374756
12/29/2025 4:21:00 PM, 12/29/2025 9:21:00 PM, 11.4384927749634
12/29/2025 4:22:00 PM, 12/29/2025 9:22:00 PM, 12.0209684371948
12/29/2025 4:23:00 PM, 12/29/2025 9:23:00 PM, 12.3737983703613
12/29/2025 4:24:00 PM, 12/29/2025 9:24:00 PM, 12.1164131164551
12/29/2025 4:25:00 PM, 12/29/2025 9:25:00 PM, 10.1760911941528
12/29/2025 4:26:00 PM, 12/29/2025 9:26:00 PM, 11.279411315918
12/29/2025 4:27:00 PM, 12/29/2025 9:27:00 PM, 11.2727375030518
12/29/2025 4:28:00 PM, 12/29/2025 9:28:00 PM, 11.1171236038208
12/29/2025 4:29:00 PM, 12/29/2025 9:29:00 PM, 11.6804761886597
12/29/2025 4:30:00 PM, 12/29/2025 9:30:00 PM, 11.3187026977539
12/29/2025 4:31:00 PM, 12/29/2025 9:31:00 PM, 11.3765316009521
12/29/2025 4:32:00 PM, 12/29/2025 9:32:00 PM, 8.89500713348389
12/29/2025 4:33:00 PM, 12/29/2025 9:33:00 PM, 8.61278247833252
12/29/2025 4:34:00 PM, 12/29/2025 9:34:00 PM, 8.71824741363525
12/29/2025 4:35:00 PM, 12/29/2025 9:35:00 PM, 8.82797527313232
12/29/2025 4:36:00 PM, 12/29/2025 9:36:00 PM, 9.27138996124268
12/29/2025 4:37:00 PM, 12/29/2025 9:37:00 PM, 8.85812473297119
12/29/2025 4:38:00 PM, 12/29/2025 9:38:00 PM, 8.31397438049316
12/29/2025 4:39:00 PM, 12/29/2025 9:39:00 PM, 7.36506175994873
12/29/2025 4:40:00 PM, 12/29/2025 9:40:00 PM, 7.31726551055908
12/29/2025 4:41:00 PM, 12/29/2025 9:41:00 PM, 6.76909112930298
12/29/2025 4:42:00 PM, 12/29/2025 9:42:00 PM, 7.19176959991455
12/29/2025 4:43:00 PM, 12/29/2025 9:43:00 PM, 7.17240333557129
12/29/2025 4:44:00 PM, 12/29/2025 9:44:00 PM, 6.98079109191895
12/29/2025 4:45:00 PM, 12/29/2025 9:45:00 PM, 7.35748243331909
12/29/2025 4:46:00 PM, 12/29/2025 9:46:00 PM, 7.35748243331909
12/29/2025 4:47:00 PM, 12/29/2025 9:47:00 PM, 7.35004711151123
12/29/2025 4:48:00 PM, 12/29/2025 9:48:00 PM, 6.69904947280884
12/29/2025 4:49:00 PM, 12/29/2025 9:49:00 PM, 5.69452905654907
12/29/2025 4:50:00 PM, 12/29/2025 9:50:00 PM, 6.80421686172485
12/29/2025 4:51:00 PM, 12/29/2025 9:51:00 PM, 7.46384000778198
12/29/2025 4:52:00 PM, 12/29/2025 9:52:00 PM, 6.76669311523437
12/29/2025 4:53:00 PM, 12/29/2025 9:53:00 PM, 7.43806505203247
12/29/2025 4:54:00 PM, 12/29/2025 9:54:00 PM, 7.16343450546265
12/29/2025 4:55:00 PM, 12/29/2025 9:55:00 PM, 7.15208959579468
12/29/2025 4:56:00 PM, 12/29/2025 9:56:00 PM, 6.93660926818848
12/29/2025 4:57:00 PM, 12/29/2025 9:57:00 PM, 7.91630029678345
12/29/2025 4:58:00 PM, 12/29/2025 9:58:00 PM, 7.22199869155884
12/29/2025 4:59:00 PM, 12/29/2025 9:59:00 PM, 7.63497066497803
12/29/2025 5:00:00 PM, 12/29/2025 10:00:00 PM, 7.58164978027344
12/29/2025 5:01:00 PM, 12/29/2025 10:01:00 PM, 7.60155057907104
12/29/2025 5:02:00 PM, 12/29/2025 10:02:00 PM, 8.1587963104248
12/29/2025 5:03:00 PM, 12/29/2025 10:03:00 PM, 8.52193546295166
12/29/2025 5:04:00 PM, 12/29/2025 10:04:00 PM, 7.98527479171753
12/29/2025 5:05:00 PM, 12/29/2025 10:05:00 PM, 7.68883180618286
12/29/2025 5:06:00 PM, 12/29/2025 10:06:00 PM, 8.11592388153076
12/29/2025 5:07:00 PM, 12/29/2025 10:07:00 PM, 8.94129657745361
12/29/2025 5:08:00 PM, 12/29/2025 10:08:00 PM, 10.5897769927979
12/29/2025 5:09:00 PM, 12/29/2025 10:09:00 PM, 12.1459484100342
12/29/2025 5:10:00 PM, 12/29/2025 10:10:00 PM, 12.677360534668
12/29/2025 5:11:00 PM, 12/29/2025 10:11:00 PM, 16.1675701141357
12/29/2025 5:12:00 PM, 12/29/2025 10:12:00 PM, 17.6316223144531
12/29/2025 5:13:00 PM, 12/29/2025 10:13:00 PM, 15.5400333404541
12/29/2025 5:14:00 PM, 12/29/2025 10:14:00 PM, 15.5456504821777
12/29/2025 5:15:00 PM, 12/29/2025 10:15:00 PM, 16.2371025085449
12/29/2025 5:16:00 PM, 12/29/2025 10:16:00 PM, 14.9302062988281
12/29/2025 5:17:00 PM, 12/29/2025 10:17:00 PM, 16.6881580352783
12/29/2025 5:18:00 PM, 12/29/2025 10:18:00 PM, 16.8362674713135
12/29/2025 5:19:00 PM, 12/29/2025 10:19:00 PM, 15.0410814285278
12/29/2025 5:20:00 PM, 12/29/2025 10:20:00 PM, 14.5340614318848
12/29/2025 5:21:00 PM, 12/29/2025 10:21:00 PM, 12.5194721221924
12/29/2025 5:22:00 PM, 12/29/2025 10:22:00 PM, 10.225396156311
12/29/2025 5:23:00 PM, 12/29/2025 10:23:00 PM, 10.6701431274414
12/29/2025 5:24:00 PM, 12/29/2025 10:24:00 PM, 10.9825601577759
12/29/2025 5:25:00 PM, 12/29/2025 10:25:00 PM, 11.9707546234131
12/29/2025 5:26:00 PM, 12/29/2025 10:26:00 PM, 13.4916963577271
12/29/2025 5:27:00 PM, 12/29/2025 10:27:00 PM, 11.7149629592896
12/29/2025 5:28:00 PM, 12/29/2025 10:28:00 PM, 12.1670970916748
12/29/2025 5:29:00 PM, 12/29/2025 10:29:00 PM, 15.0720663070679
12/29/2025 5:30:00 PM, 12/29/2025 10:30:00 PM, 14.6170377731323
12/29/2025 5:31:00 PM, 12/29/2025 10:31:00 PM, 14.0665674209595
12/29/2025 5:32:00 PM, 12/29/2025 10:32:00 PM, 16.2137870788574
12/29/2025 5:33:00 PM, 12/29/2025 10:33:00 PM, 14.8990621566772
12/29/2025 5:34:00 PM, 12/29/2025 10:34:00 PM, 14.0305786132812
12/29/2025 5:35:00 PM, 12/29/2025 10:35:00 PM, 14.5902004241943
12/29/2025 5:36:00 PM, 12/29/2025 10:36:00 PM, 11.284839630127
12/29/2025 5:37:00 PM, 12/29/2025 10:37:00 PM, 11.8899374008179
12/29/2025 5:38:00 PM, 12/29/2025 10:38:00 PM, 10.1743001937866
12/29/2025 5:39:00 PM, 12/29/2025 10:39:00 PM, 9.85375785827637
12/29/2025 5:40:00 PM, 12/29/2025 10:40:00 PM, 9.12286472320557
12/29/2025 5:41:00 PM, 12/29/2025 10:41:00 PM, 11.5807542800903
12/29/2025 5:42:00 PM, 12/29/2025 10:42:00 PM, 11.2431316375732
12/29/2025 5:43:00 PM, 12/29/2025 10:43:00 PM, 10.7951288223267
12/29/2025 5:44:00 PM, 12/29/2025 10:44:00 PM, 11.6761684417725
12/29/2025 5:45:00 PM, 12/29/2025 10:45:00 PM, 11.2345886230469
12/29/2025 5:46:00 PM, 12/29/2025 10:46:00 PM, 9.76722717285156
12/29/2025 5:47:00 PM, 12/29/2025 10:47:00 PM, 9.76722717285156
12/29/2025 5:48:00 PM, 12/29/2025 10:48:00 PM, 9.44719314575195
12/29/2025 5:49:00 PM, 12/29/2025 10:49:00 PM, 11.4460144042969
12/29/2025 5:50:00 PM, 12/29/2025 10:50:00 PM, 10.23828125
12/29/2025 5:51:00 PM, 12/29/2025 10:51:00 PM, 7.99041175842285
12/29/2025 5:52:00 PM, 12/29/2025 10:52:00 PM, 8.56694889068604
12/29/2025 5:53:00 PM, 12/29/2025 10:53:00 PM, 8.95305633544922
12/29/2025 5:54:00 PM, 12/29/2025 10:54:00 PM, 10.023120880127
12/29/2025 5:55:00 PM, 12/29/2025 10:55:00 PM, 8.56573104858398
12/29/2025 5:56:00 PM, 12/29/2025 10:56:00 PM, 9.40325355529785
12/29/2025 5:57:00 PM, 12/29/2025 10:57:00 PM, 9.42094993591309
12/29/2025 5:58:00 PM, 12/29/2025 10:58:00 PM, 10.080662727356
12/29/2025 5:59:00 PM, 12/29/2025 10:59:00 PM, 9.53424549102783
12/29/2025 6:00:00 PM, 12/29/2025 11:00:00 PM, 8.33185005187988
12/29/2025 6:01:00 PM, 12/29/2025 11:01:00 PM, 8.49649047851562
12/29/2025 6:02:00 PM, 12/29/2025 11:02:00 PM, 7.45053195953369
12/29/2025 6:03:00 PM, 12/29/2025 11:03:00 PM, 7.91537427902222
12/29/2025 6:04:00 PM, 12/29/2025 11:04:00 PM, 8.41098499298096
12/29/2025 6:05:00 PM, 12/29/2025 11:05:00 PM, 7.90201854705811
12/29/2025 6:06:00 PM, 12/29/2025 11:06:00 PM, 8.6470308303833
12/29/2025 6:07:00 PM, 12/29/2025 11:07:00 PM, 7.9339599609375
12/29/2025 6:08:00 PM, 12/29/2025 11:08:00 PM, 8.57617568969727
12/29/2025 6:09:00 PM, 12/29/2025 11:09:00 PM, 9.007399559021
12/29/2025 6:10:00 PM, 12/29/2025 11:10:00 PM, 8.76921653747559
12/29/2025 6:11:00 PM, 12/29/2025 11:11:00 PM, 8.15809059143066
12/29/2025 6:12:00 PM, 12/29/2025 11:12:00 PM, 8.6804141998291
12/29/2025 6:13:00 PM, 12/29/2025 11:13:00 PM, 7.73182153701782
12/29/2025 6:14:00 PM, 12/29/2025 11:14:00 PM, 7.37712001800537
12/29/2025 6:15:00 PM, 12/29/2025 11:15:00 PM, 9.1478910446167
12/29/2025 6:16:00 PM, 12/29/2025 11:16:00 PM, 8.76553249359131
12/29/2025 6:17:00 PM, 12/29/2025 11:17:00 PM, 9.26422691345215
12/29/2025 6:18:00 PM, 12/29/2025 11:18:00 PM, 8.43222236633301
12/29/2025 6:19:00 PM, 12/29/2025 11:19:00 PM, 9.35985946655273
12/29/2025 6:20:00 PM, 12/29/2025 11:20:00 PM, 10.4455432891846
12/29/2025 6:21:00 PM, 12/29/2025 11:21:00 PM, 10.1056661605835
12/29/2025 6:22:00 PM, 12/29/2025 11:22:00 PM, 10.2820205688477
12/29/2025 6:23:00 PM, 12/29/2025 11:23:00 PM, 10.3754806518555
12/29/2025 6:24:00 PM, 12/29/2025 11:24:00 PM, 9.7354154586792
12/29/2025 6:25:00 PM, 12/29/2025 11:25:00 PM, 8.47744941711426
12/29/2025 6:26:00 PM, 12/29/2025 11:26:00 PM, 8.50781631469727
12/29/2025 6:27:00 PM, 12/29/2025 11:27:00 PM, 9.18155097961426
12/29/2025 6:28:00 PM, 12/29/2025 11:28:00 PM, 9.10768699645996
12/29/2025 6:29:00 PM, 12/29/2025 11:29:00 PM, 8.16710662841797
12/29/2025 6:30:00 PM, 12/29/2025 11:30:00 PM, 6.67097282409668
12/29/2025 6:31:00 PM, 12/29/2025 11:31:00 PM, 7.81481790542603
12/29/2025 6:32:00 PM, 12/29/2025 11:32:00 PM, 9.44551467895508
12/29/2025 6:33:00 PM, 12/29/2025 11:33:00 PM, 11.10338306427
12/29/2025 6:34:00 PM, 12/29/2025 11:34:00 PM, 10.319146156311
12/29/2025 6:35:00 PM, 12/29/2025 11:35:00 PM, 9.74029445648193
12/29/2025 6:36:00 PM, 12/29/2025 11:36:00 PM, 9.61742115020752
12/29/2025 6:37:00 PM, 12/29/2025 11:37:00 PM, 8.05664920806885
12/29/2025 6:38:00 PM, 12/29/2025 11:38:00 PM, 7.57330894470215
12/29/2025 6:39:00 PM, 12/29/2025 11:39:00 PM, 6.84484004974365
12/29/2025 6:40:00 PM, 12/29/2025 11:40:00 PM, 6.67119693756104
12/29/2025 6:41:00 PM, 12/29/2025 11:41:00 PM, 7.54657936096191
12/29/2025 6:42:00 PM, 12/29/2025 11:42:00 PM, 6.66915321350098
12/29/2025 6:43:00 PM, 12/29/2025 11:43:00 PM, 7.17081737518311
12/29/2025 6:44:00 PM, 12/29/2025 11:44:00 PM, 6.87484979629517
12/29/2025 6:45:00 PM, 12/29/2025 11:45:00 PM, 6.4741382598877
12/29/2025 6:46:00 PM, 12/29/2025 11:46:00 PM, 7.02989149093628
12/29/2025 6:47:00 PM, 12/29/2025 11:47:00 PM, 7.1170539855957
12/29/2025 6:48:00 PM, 12/29/2025 11:48:00 PM, 7.1170539855957
12/29/2025 6:49:00 PM, 12/29/2025 11:49:00 PM, 7.56903076171875
12/29/2025 6:50:00 PM, 12/29/2025 11:50:00 PM, 7.76445055007935
12/29/2025 6:51:00 PM, 12/29/2025 11:51:00 PM, 7.55485916137695
12/29/2025 6:52:00 PM, 12/29/2025 11:52:00 PM, 7.04331493377686
12/29/2025 6:53:00 PM, 12/29/2025 11:53:00 PM, 5.88789176940918
12/29/2025 6:54:00 PM, 12/29/2025 11:54:00 PM, 5.63634395599365
12/29/2025 6:55:00 PM, 12/29/2025 11:55:00 PM, 6.61977863311768
12/29/2025 6:56:00 PM, 12/29/2025 11:56:00 PM, 6.16907835006714
12/29/2025 6:57:00 PM, 12/29/2025 11:57:00 PM, 6.89838171005249
12/29/2025 6:58:00 PM, 12/29/2025 11:58:00 PM, 7.27825880050659
12/29/2025 6:59:00 PM, 12/29/2025 11:59:00 PM, 8.87541389465332
12/29/2025 7:00:00 PM, 12/30/2025 12:00:00 AM, 8.93240547180176
12/29/2025 7:01:00 PM, 12/30/2025 12:01:00 AM, 6.77351999282837
12/29/2025 7:02:00 PM, 12/30/2025 12:02:00 AM, 6.19442081451416
12/29/2025 7:03:00 PM, 12/30/2025 12:03:00 AM, 7.12369394302368
12/29/2025 7:04:00 PM, 12/30/2025 12:04:00 AM, 6.17678689956665
12/29/2025 7:05:00 PM, 12/30/2025 12:05:00 AM, 6.6864070892334
12/29/2025 7:06:00 PM, 12/30/2025 12:06:00 AM, 6.44531774520874
12/29/2025 7:07:00 PM, 12/30/2025 12:07:00 AM, 6.45499134063721
12/29/2025 7:08:00 PM, 12/30/2025 12:08:00 AM, 7.23769378662109
12/29/2025 7:09:00 PM, 12/30/2025 12:09:00 AM, 7.30552196502686
12/29/2025 7:10:00 PM, 12/30/2025 12:10:00 AM, 7.62103700637817
12/29/2025 7:11:00 PM, 12/30/2025 12:11:00 AM, 7.54818248748779
12/29/2025 7:12:00 PM, 12/30/2025 12:12:00 AM, 7.88397598266602
12/29/2025 7:13:00 PM, 12/30/2025 12:13:00 AM, 5.9411358833313
12/29/2025 7:14:00 PM, 12/30/2025 12:14:00 AM, 6.51364612579346
12/29/2025 7:15:00 PM, 12/30/2025 12:15:00 AM, 6.50751781463623
12/29/2025 7:16:00 PM, 12/30/2025 12:16:00 AM, 5.730881690979
12/29/2025 7:17:00 PM, 12/30/2025 12:17:00 AM, 5.26545906066895
12/29/2025 7:18:00 PM, 12/30/2025 12:18:00 AM, 5.30917739868164
12/29/2025 7:19:00 PM, 12/30/2025 12:19:00 AM, 5.46541881561279
12/29/2025 7:20:00 PM, 12/30/2025 12:20:00 AM, 5.66234970092773
12/29/2025 7:21:00 PM, 12/30/2025 12:21:00 AM, 5.70267581939697
12/29/2025 7:22:00 PM, 12/30/2025 12:22:00 AM, 5.62059211730957
12/29/2025 7:23:00 PM, 12/30/2025 12:23:00 AM, 4.86953115463257
12/29/2025 7:24:00 PM, 12/30/2025 12:24:00 AM, 5.3704776763916
12/29/2025 7:25:00 PM, 12/30/2025 12:25:00 AM, 5.60035562515259
12/29/2025 7:26:00 PM, 12/30/2025 12:26:00 AM, 5.71772193908691
12/29/2025 7:27:00 PM, 12/30/2025 12:27:00 AM, 5.55589437484741
12/29/2025 7:28:00 PM, 12/30/2025 12:28:00 AM, 5.91356658935547
12/29/2025 7:29:00 PM, 12/30/2025 12:29:00 AM, 5.58696222305298
12/29/2025 7:30:00 PM, 12/30/2025 12:30:00 AM, 5.6413779258728
12/29/2025 7:31:00 PM, 12/30/2025 12:31:00 AM, 5.39738655090332
12/29/2025 7:32:00 PM, 12/30/2025 12:32:00 AM, 5.04483222961426
12/29/2025 7:33:00 PM, 12/30/2025 12:33:00 AM, 4.91609859466553
12/29/2025 7:34:00 PM, 12/30/2025 12:34:00 AM, 4.66248226165771
12/29/2025 7:35:00 PM, 12/30/2025 12:35:00 AM, 4.88240671157837
12/29/2025 7:36:00 PM, 12/30/2025 12:36:00 AM, 4.37485933303833
12/29/2025 7:37:00 PM, 12/30/2025 12:37:00 AM, 4.26485204696655
12/29/2025 7:38:00 PM, 12/30/2025 12:38:00 AM, 4.95279264450073
12/29/2025 7:39:00 PM, 12/30/2025 12:39:00 AM, 5.53535604476929
12/29/2025 7:40:00 PM, 12/30/2025 12:40:00 AM, 4.83982372283936
12/29/2025 7:41:00 PM, 12/30/2025 12:41:00 AM, 4.66550779342651
12/29/2025 7:42:00 PM, 12/30/2025 12:42:00 AM, 5.81814479827881
12/29/2025 7:43:00 PM, 12/30/2025 12:43:00 AM, 5.44503879547119
12/29/2025 7:44:00 PM, 12/30/2025 12:44:00 AM, 4.46125316619873
12/29/2025 7:45:00 PM, 12/30/2025 12:45:00 AM, 5.09293603897095
12/29/2025 7:46:00 PM, 12/30/2025 12:46:00 AM, 4.72837066650391
12/29/2025 7:47:00 PM, 12/30/2025 12:47:00 AM, 5.69383335113525
12/29/2025 7:48:00 PM, 12/30/2025 12:48:00 AM, 6.03823757171631
12/29/2025 7:49:00 PM, 12/30/2025 12:49:00 AM, 6.03823757171631
12/29/2025 7:50:00 PM, 12/30/2025 12:50:00 AM, 5.48051166534424
12/29/2025 7:51:00 PM, 12/30/2025 12:51:00 AM, 4.08329057693481
12/29/2025 7:52:00 PM, 12/30/2025 12:52:00 AM, 4.51380968093872
12/29/2025 7:53:00 PM, 12/30/2025 12:53:00 AM, 4.87952661514282
12/29/2025 7:54:00 PM, 12/30/2025 12:54:00 AM, 5.24892091751099
12/29/2025 7:55:00 PM, 12/30/2025 12:55:00 AM, 5.05662822723389
12/29/2025 7:56:00 PM, 12/30/2025 12:56:00 AM, 4.71977663040161
12/29/2025 7:57:00 PM, 12/30/2025 12:57:00 AM, 4.48727893829346
12/29/2025 7:58:00 PM, 12/30/2025 12:58:00 AM, 5.78949356079102
12/29/2025 7:59:00 PM, 12/30/2025 12:59:00 AM, 6.73881340026855
12/29/2025 8:00:00 PM, 12/30/2025 1:00:00 AM, 6.10333108901978
12/29/2025 8:01:00 PM, 12/30/2025 1:01:00 AM, 6.22499895095825
12/29/2025 8:02:00 PM, 12/30/2025 1:02:00 AM, 6.0280704498291
12/29/2025 8:03:00 PM, 12/30/2025 1:03:00 AM, 6.28724050521851
12/29/2025 8:04:00 PM, 12/30/2025 1:04:00 AM, 6.25302839279175
12/29/2025 8:05:00 PM, 12/30/2025 1:05:00 AM, 7.43251180648804
12/29/2025 8:06:00 PM, 12/30/2025 1:06:00 AM, 6.88743925094604
12/29/2025 8:07:00 PM, 12/30/2025 1:07:00 AM, 7.20998954772949
12/29/2025 8:08:00 PM, 12/30/2025 1:08:00 AM, 5.85520458221436
12/29/2025 8:09:00 PM, 12/30/2025 1:09:00 AM, 6.44215106964111
12/29/2025 8:10:00 PM, 12/30/2025 1:10:00 AM, 6.021653175354
12/29/2025 8:11:00 PM, 12/30/2025 1:11:00 AM, 5.03615283966064
12/29/2025 8:12:00 PM, 12/30/2025 1:12:00 AM, 4.91051626205444
12/29/2025 8:13:00 PM, 12/30/2025 1:13:00 AM, 5.82575750350952
12/29/2025 8:14:00 PM, 12/30/2025 1:14:00 AM, 6.22311401367187
12/29/2025 8:15:00 PM, 12/30/2025 1:15:00 AM, 5.25009632110596
12/29/2025 8:16:00 PM, 12/30/2025 1:16:00 AM, 5.0644588470459
12/29/2025 8:17:00 PM, 12/30/2025 1:17:00 AM, 6.42703294754028
12/29/2025 8:18:00 PM, 12/30/2025 1:18:00 AM, 6.10239601135254
12/29/2025 8:19:00 PM, 12/30/2025 1:19:00 AM, 7.08693027496338
12/29/2025 8:20:00 PM, 12/30/2025 1:20:00 AM, 6.50791120529175
12/29/2025 8:21:00 PM, 12/30/2025 1:21:00 AM, 6.42517948150635
12/29/2025 8:22:00 PM, 12/30/2025 1:22:00 AM, 5.43806266784668
12/29/2025 8:23:00 PM, 12/30/2025 1:23:00 AM, 6.6535530090332
12/29/2025 8:24:00 PM, 12/30/2025 1:24:00 AM, 6.46301698684692
12/29/2025 8:25:00 PM, 12/30/2025 1:25:00 AM, 6.28653907775879
12/29/2025 8:26:00 PM, 12/30/2025 1:26:00 AM, 6.13971519470215
12/29/2025 8:27:00 PM, 12/30/2025 1:27:00 AM, 6.14382266998291
12/29/2025 8:28:00 PM, 12/30/2025 1:28:00 AM, 5.36918020248413
12/29/2025 8:29:00 PM, 12/30/2025 1:29:00 AM, 6.0433087348938
12/29/2025 8:30:00 PM, 12/30/2025 1:30:00 AM, 5.93609476089478
12/29/2025 8:31:00 PM, 12/30/2025 1:31:00 AM, 5.89471054077148
12/29/2025 8:32:00 PM, 12/30/2025 1:32:00 AM, 5.57494640350342
12/29/2025 8:33:00 PM, 12/30/2025 1:33:00 AM, 4.69950580596924
12/29/2025 8:34:00 PM, 12/30/2025 1:34:00 AM, 4.79420566558838
12/29/2025 8:35:00 PM, 12/30/2025 1:35:00 AM, 4.92057704925537
12/29/2025 8:36:00 PM, 12/30/2025 1:36:00 AM, 5.83898162841797
12/29/2025 8:37:00 PM, 12/30/2025 1:37:00 AM, 5.52657794952393
12/29/2025 8:38:00 PM, 12/30/2025 1:38:00 AM, 6.07232713699341
12/29/2025 8:39:00 PM, 12/30/2025 1:39:00 AM, 5.6176872253418
12/29/2025 8:40:00 PM, 12/30/2025 1:40:00 AM, 5.85215377807617
12/29/2025 8:41:00 PM, 12/30/2025 1:41:00 AM, 5.99706888198853
12/29/2025 8:42:00 PM, 12/30/2025 1:42:00 AM, 6.13279390335083
12/29/2025 8:43:00 PM, 12/30/2025 1:43:00 AM, 4.94069242477417
12/29/2025 8:44:00 PM, 12/30/2025 1:44:00 AM, 5.10771083831787
12/29/2025 8:45:00 PM, 12/30/2025 1:45:00 AM, 4.57238340377808
12/29/2025 8:46:00 PM, 12/30/2025 1:46:00 AM, 4.88741874694824
12/29/2025 8:47:00 PM, 12/30/2025 1:47:00 AM, 5.84213352203369
12/29/2025 8:48:00 PM, 12/30/2025 1:48:00 AM, 6.2470703125
12/29/2025 8:49:00 PM, 12/30/2025 1:49:00 AM, 6.36104774475098
12/29/2025 8:50:00 PM, 12/30/2025 1:50:00 AM, 6.36104774475098
12/29/2025 8:51:00 PM, 12/30/2025 1:51:00 AM, 6.28278064727783
12/29/2025 8:52:00 PM, 12/30/2025 1:52:00 AM, 5.21860980987549
12/29/2025 8:53:00 PM, 12/30/2025 1:53:00 AM, 5.01826477050781
12/29/2025 8:54:00 PM, 12/30/2025 1:54:00 AM, 4.70306015014648
12/29/2025 8:55:00 PM, 12/30/2025 1:55:00 AM, 4.44400072097778
12/29/2025 8:56:00 PM, 12/30/2025 1:56:00 AM, 3.8263885974884
12/29/2025 8:57:00 PM, 12/30/2025 1:57:00 AM, 3.96083116531372
12/29/2025 8:58:00 PM, 12/30/2025 1:58:00 AM, 3.97179269790649
12/29/2025 8:59:00 PM, 12/30/2025 1:59:00 AM, 3.5825731754303
12/29/2025 9:00:00 PM, 12/30/2025 2:00:00 AM, 4.03795433044434
12/29/2025 9:01:00 PM, 12/30/2025 2:01:00 AM, 3.97812104225159
12/29/2025 9:02:00 PM, 12/30/2025 2:02:00 AM, 4.35598421096802
12/29/2025 9:03:00 PM, 12/30/2025 2:03:00 AM, 5.16240644454956
12/29/2025 9:04:00 PM, 12/30/2025 2:04:00 AM, 4.86225891113281
12/29/2025 9:05:00 PM, 12/30/2025 2:05:00 AM, 3.73462319374084
12/29/2025 9:06:00 PM, 12/30/2025 2:06:00 AM, 3.88059139251709
12/29/2025 9:07:00 PM, 12/30/2025 2:07:00 AM, 4.2256293296814
12/29/2025 9:08:00 PM, 12/30/2025 2:08:00 AM, 4.84641456604004
12/29/2025 9:09:00 PM, 12/30/2025 2:09:00 AM, 3.63070607185364
12/29/2025 9:10:00 PM, 12/30/2025 2:10:00 AM, 3.69287872314453
12/29/2025 9:11:00 PM, 12/30/2025 2:11:00 AM, 3.78813743591309
12/29/2025 9:12:00 PM, 12/30/2025 2:12:00 AM, 4.83091402053833
12/29/2025 9:13:00 PM, 12/30/2025 2:13:00 AM, 5.04228925704956
12/29/2025 9:14:00 PM, 12/30/2025 2:14:00 AM, 3.98949408531189
12/29/2025 9:15:00 PM, 12/30/2025 2:15:00 AM, 3.74311208724976
12/29/2025 9:16:00 PM, 12/30/2025 2:16:00 AM, 5.49551248550415
12/29/2025 9:17:00 PM, 12/30/2025 2:17:00 AM, 5.82322978973389
12/29/2025 9:18:00 PM, 12/30/2025 2:18:00 AM, 6.74688386917114
12/29/2025 9:19:00 PM, 12/30/2025 2:19:00 AM, 6.9172945022583
12/29/2025 9:20:00 PM, 12/30/2025 2:20:00 AM, 6.7904109954834
12/29/2025 9:21:00 PM, 12/30/2025 2:21:00 AM, 5.81242179870605
12/29/2025 9:22:00 PM, 12/30/2025 2:22:00 AM, 5.64197683334351
12/29/2025 9:23:00 PM, 12/30/2025 2:23:00 AM, 5.78523254394531
12/29/2025 9:24:00 PM, 12/30/2025 2:24:00 AM, 4.65781354904175
12/29/2025 9:25:00 PM, 12/30/2025 2:25:00 AM, 5.78257322311401
12/29/2025 9:26:00 PM, 12/30/2025 2:26:00 AM, 5.94976663589478
12/29/2025 9:27:00 PM, 12/30/2025 2:27:00 AM, 6.1949634552002
12/29/2025 9:28:00 PM, 12/30/2025 2:28:00 AM, 6.1863899230957
12/29/2025 9:29:00 PM, 12/30/2025 2:29:00 AM, 6.03754091262817
12/29/2025 9:30:00 PM, 12/30/2025 2:30:00 AM, 5.06880331039429
12/29/2025 9:31:00 PM, 12/30/2025 2:31:00 AM, 5.65625524520874
12/29/2025 9:32:00 PM, 12/30/2025 2:32:00 AM, 5.78951644897461
12/29/2025 9:33:00 PM, 12/30/2025 2:33:00 AM, 6.24257278442383
12/29/2025 9:34:00 PM, 12/30/2025 2:34:00 AM, 5.14092302322388
12/29/2025 9:35:00 PM, 12/30/2025 2:35:00 AM, 5.10842847824097
12/29/2025 9:36:00 PM, 12/30/2025 2:36:00 AM, 6.3358588218689
12/29/2025 9:37:00 PM, 12/30/2025 2:37:00 AM, 6.9794602394104
12/29/2025 9:38:00 PM, 12/30/2025 2:38:00 AM, 6.4223804473877
12/29/2025 9:39:00 PM, 12/30/2025 2:39:00 AM, 6.52654075622559
12/29/2025 9:40:00 PM, 12/30/2025 2:40:00 AM, 7.42302751541138
12/29/2025 9:41:00 PM, 12/30/2025 2:41:00 AM, 7.87784481048584
12/29/2025 9:42:00 PM, 12/30/2025 2:42:00 AM, 6.89917325973511
12/29/2025 9:43:00 PM, 12/30/2025 2:43:00 AM, 6.72205257415771
12/29/2025 9:44:00 PM, 12/30/2025 2:44:00 AM, 6.0973072052002
12/29/2025 9:45:00 PM, 12/30/2025 2:45:00 AM, 6.62869548797607
12/29/2025 9:46:00 PM, 12/30/2025 2:46:00 AM, 6.15920495986938
12/29/2025 9:47:00 PM, 12/30/2025 2:47:00 AM, 6.14848947525024
12/29/2025 9:48:00 PM, 12/30/2025 2:48:00 AM, 6.47606325149536
12/29/2025 9:49:00 PM, 12/30/2025 2:49:00 AM, 6.161780834198
12/29/2025 9:50:00 PM, 12/30/2025 2:50:00 AM, 6.8057918548584
12/29/2025 9:51:00 PM, 12/30/2025 2:51:00 AM, 6.8057918548584
12/29/2025 9:52:00 PM, 12/30/2025 2:52:00 AM, 6.8057918548584
12/29/2025 9:53:00 PM, 12/30/2025 2:53:00 AM, 7.64382934570313
12/29/2025 9:54:00 PM, 12/30/2025 2:54:00 AM, 6.70599699020386
12/29/2025 9:55:00 PM, 12/30/2025 2:55:00 AM, 7.24593877792358
12/29/2025 9:56:00 PM, 12/30/2025 2:56:00 AM, 5.20154428482056
12/29/2025 9:57:00 PM, 12/30/2025 2:57:00 AM, 5.61824560165405
12/29/2025 9:58:00 PM, 12/30/2025 2:58:00 AM, 6.02168464660645
12/29/2025 9:59:00 PM, 12/30/2025 2:59:00 AM, 6.16548299789429
12/29/2025 10:00:00 PM, 12/30/2025 3:00:00 AM, 6.81399488449097
12/29/2025 10:01:00 PM, 12/30/2025 3:01:00 AM, 6.87522792816162
12/29/2025 10:02:00 PM, 12/30/2025 3:02:00 AM, 6.82810640335083
12/29/2025 10:03:00 PM, 12/30/2025 3:03:00 AM, 6.49710941314697
12/29/2025 10:04:00 PM, 12/30/2025 3:04:00 AM, 6.63112640380859
12/29/2025 10:05:00 PM, 12/30/2025 3:05:00 AM, 7.14444398880005
12/29/2025 10:06:00 PM, 12/30/2025 3:06:00 AM, 7.46723556518555
12/29/2025 10:07:00 PM, 12/30/2025 3:07:00 AM, 6.95963382720947
12/29/2025 10:08:00 PM, 12/30/2025 3:08:00 AM, 5.75472259521484
12/29/2025 10:09:00 PM, 12/30/2025 3:09:00 AM, 6.09731531143188
12/29/2025 10:10:00 PM, 12/30/2025 3:10:00 AM, 6.53525018692017
12/29/2025 10:11:00 PM, 12/30/2025 3:11:00 AM, 6.29803562164307
12/29/2025 10:12:00 PM, 12/30/2025 3:12:00 AM, 5.46838855743408
12/29/2025 10:13:00 PM, 12/30/2025 3:13:00 AM, 7.03767013549805
12/29/2025 10:14:00 PM, 12/30/2025 3:14:00 AM, 7.43909168243408
12/29/2025 10:15:00 PM, 12/30/2025 3:15:00 AM, 6.39057874679565
12/29/2025 10:16:00 PM, 12/30/2025 3:16:00 AM, 5.47558069229126
12/29/2025 10:17:00 PM, 12/30/2025 3:17:00 AM, 5.26297092437744
12/29/2025 10:18:00 PM, 12/30/2025 3:18:00 AM, 4.89138078689575
12/29/2025 10:19:00 PM, 12/30/2025 3:19:00 AM, 5.75826740264893
12/29/2025 10:20:00 PM, 12/30/2025 3:20:00 AM, 5.30056190490723
12/29/2025 10:21:00 PM, 12/30/2025 3:21:00 AM, 5.82858943939209
12/29/2025 10:22:00 PM, 12/30/2025 3:22:00 AM, 6.24462604522705
12/29/2025 10:23:00 PM, 12/30/2025 3:23:00 AM, 5.91777515411377
12/29/2025 10:24:00 PM, 12/30/2025 3:24:00 AM, 6.04370737075806
12/29/2025 10:25:00 PM, 12/30/2025 3:25:00 AM, 6.13967609405518
12/29/2025 10:26:00 PM, 12/30/2025 3:26:00 AM, 4.52457761764526
12/29/2025 10:27:00 PM, 12/30/2025 3:27:00 AM, 4.76472616195679
12/29/2025 10:28:00 PM, 12/30/2025 3:28:00 AM, 4.88331174850464
12/29/2025 10:29:00 PM, 12/30/2025 3:29:00 AM, 5.8111515045166
12/29/2025 10:30:00 PM, 12/30/2025 3:30:00 AM, 6.32136726379395
12/29/2025 10:31:00 PM, 12/30/2025 3:31:00 AM, 6.90078115463257
12/29/2025 10:32:00 PM, 12/30/2025 3:32:00 AM, 5.41618633270264
12/29/2025 10:33:00 PM, 12/30/2025 3:33:00 AM, 5.82185745239258
12/29/2025 10:34:00 PM, 12/30/2025 3:34:00 AM, 5.85888814926147
12/29/2025 10:35:00 PM, 12/30/2025 3:35:00 AM, 5.3998556137085
12/29/2025 10:36:00 PM, 12/30/2025 3:36:00 AM, 5.66746711730957
12/29/2025 10:37:00 PM, 12/30/2025 3:37:00 AM, 6.32873296737671
12/29/2025 10:38:00 PM, 12/30/2025 3:38:00 AM, 6.5480785369873
12/29/2025 10:39:00 PM, 12/30/2025 3:39:00 AM, 7.48752975463867
12/29/2025 10:40:00 PM, 12/30/2025 3:40:00 AM, 6.51911449432373
12/29/2025 10:41:00 PM, 12/30/2025 3:41:00 AM, 5.06426477432251
12/29/2025 10:42:00 PM, 12/30/2025 3:42:00 AM, 4.71439981460571
12/29/2025 10:43:00 PM, 12/30/2025 3:43:00 AM, 4.9222846031189
12/29/2025 10:44:00 PM, 12/30/2025 3:44:00 AM, 5.29469919204712
12/29/2025 10:45:00 PM, 12/30/2025 3:45:00 AM, 4.94599771499634
12/29/2025 10:46:00 PM, 12/30/2025 3:46:00 AM, 5.46562767028809
12/29/2025 10:47:00 PM, 12/30/2025 3:47:00 AM, 6.15640640258789
12/29/2025 10:48:00 PM, 12/30/2025 3:48:00 AM, 6.58549642562866
12/29/2025 10:49:00 PM, 12/30/2025 3:49:00 AM, 6.7305703163147
12/29/2025 10:50:00 PM, 12/30/2025 3:50:00 AM, 6.77575016021729
12/29/2025 10:51:00 PM, 12/30/2025 3:51:00 AM, 6.51324653625488
12/29/2025 10:52:00 PM, 12/30/2025 3:52:00 AM, 6.51831483840942
12/29/2025 10:53:00 PM, 12/30/2025 3:53:00 AM, 6.51831483840942
12/29/2025 10:54:00 PM, 12/30/2025 3:54:00 AM, 6.56887865066528
12/29/2025 10:55:00 PM, 12/30/2025 3:55:00 AM, 5.61185598373413
12/29/2025 10:56:00 PM, 12/30/2025 3:56:00 AM, 6.15850925445557
12/29/2025 10:57:00 PM, 12/30/2025 3:57:00 AM, 7.00882577896118
12/29/2025 10:58:00 PM, 12/30/2025 3:58:00 AM, 7.83589172363281
12/29/2025 10:59:00 PM, 12/30/2025 3:59:00 AM, 8.0017728805542
12/29/2025 11:00:00 PM, 12/30/2025 4:00:00 AM, 6.80874919891357
12/29/2025 11:01:00 PM, 12/30/2025 4:01:00 AM, 7.04172420501709
12/29/2025 11:02:00 PM, 12/30/2025 4:02:00 AM, 5.67744493484497
12/29/2025 11:03:00 PM, 12/30/2025 4:03:00 AM, 6.61599779129028
12/29/2025 11:04:00 PM, 12/30/2025 4:04:00 AM, 6.09103536605835
12/29/2025 11:05:00 PM, 12/30/2025 4:05:00 AM, 6.15463972091675
12/29/2025 11:06:00 PM, 12/30/2025 4:06:00 AM, 6.61159181594849
12/29/2025 11:07:00 PM, 12/30/2025 4:07:00 AM, 7.06240272521973
12/29/2025 11:08:00 PM, 12/30/2025 4:08:00 AM, 7.47315263748169
12/29/2025 11:09:00 PM, 12/30/2025 4:09:00 AM, 7.70530128479004
12/29/2025 11:10:00 PM, 12/30/2025 4:10:00 AM, 6.66283082962036
12/29/2025 11:11:00 PM, 12/30/2025 4:11:00 AM, 8.03362369537354
12/29/2025 11:12:00 PM, 12/30/2025 4:12:00 AM, 6.9154257774353
12/29/2025 11:13:00 PM, 12/30/2025 4:13:00 AM, 8.19508743286133
12/29/2025 11:14:00 PM, 12/30/2025 4:14:00 AM, 8.55929565429687
12/29/2025 11:15:00 PM, 12/30/2025 4:15:00 AM, 8.27390956878662
12/29/2025 11:16:00 PM, 12/30/2025 4:16:00 AM, 9.12225723266602
12/29/2025 11:17:00 PM, 12/30/2025 4:17:00 AM, 9.34284400939941
12/29/2025 11:18:00 PM, 12/30/2025 4:18:00 AM, 7.39899587631226
12/29/2025 11:19:00 PM, 12/30/2025 4:19:00 AM, 7.40313577651978
12/29/2025 11:20:00 PM, 12/30/2025 4:20:00 AM, 6.96573448181152
12/29/2025 11:21:00 PM, 12/30/2025 4:21:00 AM, 8.47976398468018
12/29/2025 11:22:00 PM, 12/30/2025 4:22:00 AM, 7.44046831130981
12/29/2025 11:23:00 PM, 12/30/2025 4:23:00 AM, 7.18307781219482
12/29/2025 11:24:00 PM, 12/30/2025 4:24:00 AM, 6.4575366973877
12/29/2025 11:25:00 PM, 12/30/2025 4:25:00 AM, 6.25886726379395
12/29/2025 11:26:00 PM, 12/30/2025 4:26:00 AM, 5.05534029006958
12/29/2025 11:27:00 PM, 12/30/2025 4:27:00 AM, 5.33775091171265
12/29/2025 11:28:00 PM, 12/30/2025 4:28:00 AM, 5.69566488265991
12/29/2025 11:29:00 PM, 12/30/2025 4:29:00 AM, 7.44624090194702
12/29/2025 11:30:00 PM, 12/30/2025 4:30:00 AM, 8.46284008026123
12/29/2025 11:31:00 PM, 12/30/2025 4:31:00 AM, 7.88540172576904
12/29/2025 11:32:00 PM, 12/30/2025 4:32:00 AM, 7.85624027252197
12/29/2025 11:33:00 PM, 12/30/2025 4:33:00 AM, 7.37066841125488
12/29/2025 11:34:00 PM, 12/30/2025 4:34:00 AM, 6.51451969146729
12/29/2025 11:35:00 PM, 12/30/2025 4:35:00 AM, 6.20687341690063
12/29/2025 11:36:00 PM, 12/30/2025 4:36:00 AM, 5.08363485336304
12/29/2025 11:37:00 PM, 12/30/2025 4:37:00 AM, 4.75064659118652
12/29/2025 11:38:00 PM, 12/30/2025 4:38:00 AM, 5.52380895614624
12/29/2025 11:39:00 PM, 12/30/2025 4:39:00 AM, 5.93485116958618
12/29/2025 11:40:00 PM, 12/30/2025 4:40:00 AM, 6.64722919464111
12/29/2025 11:41:00 PM, 12/30/2025 4:41:00 AM, 7.67094135284424
12/29/2025 11:42:00 PM, 12/30/2025 4:42:00 AM, 6.61821937561035
12/29/2025 11:43:00 PM, 12/30/2025 4:43:00 AM, 5.48110294342041
12/29/2025 11:44:00 PM, 12/30/2025 4:44:00 AM, 5.1907525062561
12/29/2025 11:45:00 PM, 12/30/2025 4:45:00 AM, 5.83765268325806
12/29/2025 11:46:00 PM, 12/30/2025 4:46:00 AM, 6.27949619293213
12/29/2025 11:47:00 PM, 12/30/2025 4:47:00 AM, 7.35104322433472
12/29/2025 11:48:00 PM, 12/30/2025 4:48:00 AM, 5.55976819992065
12/29/2025 11:49:00 PM, 12/30/2025 4:49:00 AM, 6.5929126739502
12/29/2025 11:50:00 PM, 12/30/2025 4:50:00 AM, 6.57641410827637
12/29/2025 11:51:00 PM, 12/30/2025 4:51:00 AM, 8.62479114532471
12/29/2025 11:52:00 PM, 12/30/2025 4:52:00 AM, 7.38569688796997
12/29/2025 11:53:00 PM, 12/30/2025 4:53:00 AM, 7.26860046386719
12/29/2025 11:54:00 PM, 12/30/2025 4:54:00 AM, 7.26860046386719
12/29/2025 11:55:00 PM, 12/30/2025 4:55:00 AM, 6.78768873214722
12/29/2025 11:56:00 PM, 12/30/2025 4:56:00 AM, 5.86006689071655
12/29/2025 11:57:00 PM, 12/30/2025 4:57:00 AM, 5.61172294616699
12/29/2025 11:58:00 PM, 12/30/2025 4:58:00 AM, 6.41523122787476
12/29/2025 11:59:00 PM, 12/30/2025 4:59:00 AM, 4.62151336669922
12/30/2025 12:00:00 AM, 12/30/2025 5:00:00 AM, 5.32286977767944
12/30/2025 12:01:00 AM, 12/30/2025 5:01:00 AM, 6.41164398193359
12/30/2025 12:02:00 AM, 12/30/2025 5:02:00 AM, 5.03547430038452
12/30/2025 12:03:00 AM, 12/30/2025 5:03:00 AM, 5.88535642623901
12/30/2025 12:04:00 AM, 12/30/2025 5:04:00 AM, 4.83154296875
12/30/2025 12:05:00 AM, 12/30/2025 5:05:00 AM, 5.51930141448975
12/30/2025 12:06:00 AM, 12/30/2025 5:06:00 AM, 5.36082744598389
12/30/2025 12:07:00 AM, 12/30/2025 5:07:00 AM, 4.73851490020752
12/30/2025 12:08:00 AM, 12/30/2025 5:08:00 AM, 4.51977968215942
12/30/2025 12:09:00 AM, 12/30/2025 5:09:00 AM, 5.23411417007446
12/30/2025 12:10:00 AM, 12/30/2025 5:10:00 AM, 4.30814552307129
12/30/2025 12:11:00 AM, 12/30/2025 5:11:00 AM, 5.06539964675903
12/30/2025 12:12:00 AM, 12/30/2025 5:12:00 AM, 6.0826268196106
12/30/2025 12:13:00 AM, 12/30/2025 5:13:00 AM, 6.40408897399902
12/30/2025 12:14:00 AM, 12/30/2025 5:14:00 AM, 6.34954118728638
12/30/2025 12:15:00 AM, 12/30/2025 5:15:00 AM, 5.62482929229736
12/30/2025 12:16:00 AM, 12/30/2025 5:16:00 AM, 5.69861364364624
12/30/2025 12:17:00 AM, 12/30/2025 5:17:00 AM, 5.88898944854736
12/30/2025 12:18:00 AM, 12/30/2025 5:18:00 AM, 5.98155641555786
12/30/2025 12:19:00 AM, 12/30/2025 5:19:00 AM, 5.80416536331177
12/30/2025 12:20:00 AM, 12/30/2025 5:20:00 AM, 5.982262134552
12/30/2025 12:21:00 AM, 12/30/2025 5:21:00 AM, 6.85709428787231
12/30/2025 12:22:00 AM, 12/30/2025 5:22:00 AM, 7.00453186035156
12/30/2025 12:23:00 AM, 12/30/2025 5:23:00 AM, 6.16057538986206
12/30/2025 12:24:00 AM, 12/30/2025 5:24:00 AM, 6.91633749008179
12/30/2025 12:25:00 AM, 12/30/2025 5:25:00 AM, 7.22660207748413
12/30/2025 12:26:00 AM, 12/30/2025 5:26:00 AM, 6.86509561538696
12/30/2025 12:27:00 AM, 12/30/2025 5:27:00 AM, 6.78888416290283
12/30/2025 12:28:00 AM, 12/30/2025 5:28:00 AM, 8.73934745788574
12/30/2025 12:29:00 AM, 12/30/2025 5:29:00 AM, 6.75948190689087
12/30/2025 12:30:00 AM, 12/30/2025 5:30:00 AM, 7.87336778640747
12/30/2025 12:31:00 AM, 12/30/2025 5:31:00 AM, 6.193932056427
12/30/2025 12:32:00 AM, 12/30/2025 5:32:00 AM, 5.87557935714722
12/30/2025 12:33:00 AM, 12/30/2025 5:33:00 AM, 7.63263130187988
12/30/2025 12:34:00 AM, 12/30/2025 5:34:00 AM, 4.66759300231934
12/30/2025 12:35:00 AM, 12/30/2025 5:35:00 AM, 6.25971651077271
12/30/2025 12:36:00 AM, 12/30/2025 5:36:00 AM, 6.18862676620483
12/30/2025 12:37:00 AM, 12/30/2025 5:37:00 AM, 7.03818798065186
12/30/2025 12:38:00 AM, 12/30/2025 5:38:00 AM, 5.83659791946411
12/30/2025 12:39:00 AM, 12/30/2025 5:39:00 AM, 5.4642653465271
12/30/2025 12:40:00 AM, 12/30/2025 5:40:00 AM, 5.94824743270874
12/30/2025 12:41:00 AM, 12/30/2025 5:41:00 AM, 4.75795602798462
12/30/2025 12:42:00 AM, 12/30/2025 5:42:00 AM, 5.17469310760498
12/30/2025 12:43:00 AM, 12/30/2025 5:43:00 AM, 5.62408494949341
12/30/2025 12:44:00 AM, 12/30/2025 5:44:00 AM, 6.90363025665283
12/30/2025 12:45:00 AM, 12/30/2025 5:45:00 AM, 7.746826171875
12/30/2025 12:46:00 AM, 12/30/2025 5:46:00 AM, 6.75754308700562
12/30/2025 12:47:00 AM, 12/30/2025 5:47:00 AM, 5.4641637802124
12/30/2025 12:48:00 AM, 12/30/2025 5:48:00 AM, 4.39635753631592
12/30/2025 12:49:00 AM, 12/30/2025 5:49:00 AM, 5.50803756713867
12/30/2025 12:50:00 AM, 12/30/2025 5:50:00 AM, 6.44247007369995
12/30/2025 12:51:00 AM, 12/30/2025 5:51:00 AM, 5.65233516693115
12/30/2025 12:52:00 AM, 12/30/2025 5:52:00 AM, 5.23422145843506
12/30/2025 12:53:00 AM, 12/30/2025 5:53:00 AM, 5.58329057693481
12/30/2025 12:54:00 AM, 12/30/2025 5:54:00 AM, 5.58207273483276
12/30/2025 12:55:00 AM, 12/30/2025 5:55:00 AM, 5.58207273483276
12/30/2025 12:56:00 AM, 12/30/2025 5:56:00 AM, 6.945481300354
12/30/2025 12:57:00 AM, 12/30/2025 5:57:00 AM, 5.03557872772217
12/30/2025 12:58:00 AM, 12/30/2025 5:58:00 AM, 4.80861330032349
12/30/2025 12:59:00 AM, 12/30/2025 5:59:00 AM, 4.95914793014526
12/30/2025 1:00:00 AM, 12/30/2025 6:00:00 AM, 6.64041709899902
12/30/2025 1:01:00 AM, 12/30/2025 6:01:00 AM, 5.83003711700439
12/30/2025 1:02:00 AM, 12/30/2025 6:02:00 AM, 5.73075532913208
12/30/2025 1:03:00 AM, 12/30/2025 6:03:00 AM, 6.04018259048462
12/30/2025 1:04:00 AM, 12/30/2025 6:04:00 AM, 6.5172963142395
12/30/2025 1:05:00 AM, 12/30/2025 6:05:00 AM, 6.83515691757202
12/30/2025 1:06:00 AM, 12/30/2025 6:06:00 AM, 6.21455574035645
12/30/2025 1:07:00 AM, 12/30/2025 6:07:00 AM, 7.16756343841553
12/30/2025 1:08:00 AM, 12/30/2025 6:08:00 AM, 7.09610319137573
12/30/2025 1:09:00 AM, 12/30/2025 6:09:00 AM, 6.1614351272583
12/30/2025 1:10:00 AM, 12/30/2025 6:10:00 AM, 5.50930166244507
12/30/2025 1:11:00 AM, 12/30/2025 6:11:00 AM, 5.89791250228882
12/30/2025 1:12:00 AM, 12/30/2025 6:12:00 AM, 6.02426481246948
12/30/2025 1:13:00 AM, 12/30/2025 6:13:00 AM, 6.54863834381104
12/30/2025 1:14:00 AM, 12/30/2025 6:14:00 AM, 8.13715076446533
12/30/2025 1:15:00 AM, 12/30/2025 6:15:00 AM, 8.97495365142822
12/30/2025 1:16:00 AM, 12/30/2025 6:16:00 AM, 6.75157690048218
12/30/2025 1:17:00 AM, 12/30/2025 6:17:00 AM, 6.11881113052368
12/30/2025 1:18:00 AM, 12/30/2025 6:18:00 AM, 5.8571457862854
12/30/2025 1:19:00 AM, 12/30/2025 6:19:00 AM, 5.6045446395874
12/30/2025 1:20:00 AM, 12/30/2025 6:20:00 AM, 6.62778949737549
12/30/2025 1:21:00 AM, 12/30/2025 6:21:00 AM, 5.91405153274536
12/30/2025 1:22:00 AM, 12/30/2025 6:22:00 AM, 6.79719161987305
12/30/2025 1:23:00 AM, 12/30/2025 6:23:00 AM, 6.730140209198
12/30/2025 1:24:00 AM, 12/30/2025 6:24:00 AM, 6.09498596191406
12/30/2025 1:25:00 AM, 12/30/2025 6:25:00 AM, 5.86986637115479
12/30/2025 1:26:00 AM, 12/30/2025 6:26:00 AM, 7.08503437042236
12/30/2025 1:27:00 AM, 12/30/2025 6:27:00 AM, 5.93938255310059
12/30/2025 1:28:00 AM, 12/30/2025 6:28:00 AM, 6.5731897354126
12/30/2025 1:29:00 AM, 12/30/2025 6:29:00 AM, 6.3887791633606
12/30/2025 1:30:00 AM, 12/30/2025 6:30:00 AM, 7.8265552520752
12/30/2025 1:31:00 AM, 12/30/2025 6:31:00 AM, 8.45423889160156
12/30/2025 1:32:00 AM, 12/30/2025 6:32:00 AM, 7.75449752807617
12/30/2025 1:33:00 AM, 12/30/2025 6:33:00 AM, 6.82333087921143
12/30/2025 1:34:00 AM, 12/30/2025 6:34:00 AM, 6.1685962677002
12/30/2025 1:35:00 AM, 12/30/2025 6:35:00 AM, 5.82555246353149
12/30/2025 1:36:00 AM, 12/30/2025 6:36:00 AM, 5.25077199935913
12/30/2025 1:37:00 AM, 12/30/2025 6:37:00 AM, 6.16532039642334
12/30/2025 1:38:00 AM, 12/30/2025 6:38:00 AM, 4.84554815292358
12/30/2025 1:39:00 AM, 12/30/2025 6:39:00 AM, 5.04241466522217
12/30/2025 1:40:00 AM, 12/30/2025 6:40:00 AM, 5.14952707290649
12/30/2025 1:41:00 AM, 12/30/2025 6:41:00 AM, 4.97151565551758
12/30/2025 1:42:00 AM, 12/30/2025 6:42:00 AM, 5.33403730392456
12/30/2025 1:43:00 AM, 12/30/2025 6:43:00 AM, 5.30994987487793
12/30/2025 1:44:00 AM, 12/30/2025 6:44:00 AM, 5.26334190368652
12/30/2025 1:45:00 AM, 12/30/2025 6:45:00 AM, 5.67792797088623
12/30/2025 1:46:00 AM, 12/30/2025 6:46:00 AM, 5.06976985931396
12/30/2025 1:47:00 AM, 12/30/2025 6:47:00 AM, 5.41605138778687
12/30/2025 1:48:00 AM, 12/30/2025 6:48:00 AM, 5.49190092086792
12/30/2025 1:49:00 AM, 12/30/2025 6:49:00 AM, 5.96018218994141
12/30/2025 1:50:00 AM, 12/30/2025 6:50:00 AM, 6.69544839859009
12/30/2025 1:51:00 AM, 12/30/2025 6:51:00 AM, 6.48135328292847
12/30/2025 1:52:00 AM, 12/30/2025 6:52:00 AM, 6.24711513519287
12/30/2025 1:53:00 AM, 12/30/2025 6:53:00 AM, 6.35777997970581
12/30/2025 1:54:00 AM, 12/30/2025 6:54:00 AM, 6.33218336105347
12/30/2025 1:55:00 AM, 12/30/2025 6:55:00 AM, 6.09513425827026
12/30/2025 1:56:00 AM, 12/30/2025 6:56:00 AM, 6.09513425827026
12/30/2025 1:57:00 AM, 12/30/2025 6:57:00 AM, 5.0684061050415
12/30/2025 1:58:00 AM, 12/30/2025 6:58:00 AM, 5.62740659713745
12/30/2025 1:59:00 AM, 12/30/2025 6:59:00 AM, 5.65472507476807
12/30/2025 2:00:00 AM, 12/30/2025 7:00:00 AM, 5.39160490036011
12/30/2025 2:01:00 AM, 12/30/2025 7:01:00 AM, 4.71946144104004
12/30/2025 2:02:00 AM, 12/30/2025 7:02:00 AM, 5.16515922546387
12/30/2025 2:03:00 AM, 12/30/2025 7:03:00 AM, 6.53603315353394
12/30/2025 2:04:00 AM, 12/30/2025 7:04:00 AM, 6.62082624435425
12/30/2025 2:05:00 AM, 12/30/2025 7:05:00 AM, 7.75312519073486
12/30/2025 2:06:00 AM, 12/30/2025 7:06:00 AM, 6.51752948760986
12/30/2025 2:07:00 AM, 12/30/2025 7:07:00 AM, 6.20777940750122
12/30/2025 2:08:00 AM, 12/30/2025 7:08:00 AM, 5.45994138717651
12/30/2025 2:09:00 AM, 12/30/2025 7:09:00 AM, 6.63468885421753
12/30/2025 2:10:00 AM, 12/30/2025 7:10:00 AM, 5.9034276008606
12/30/2025 2:11:00 AM, 12/30/2025 7:11:00 AM, 4.73995208740234
12/30/2025 2:12:00 AM, 12/30/2025 7:12:00 AM, 5.81270694732666
12/30/2025 2:13:00 AM, 12/30/2025 7:13:00 AM, 5.82328605651855
12/30/2025 2:14:00 AM, 12/30/2025 7:14:00 AM, 6.05934476852417
12/30/2025 2:15:00 AM, 12/30/2025 7:15:00 AM, 6.32316398620605
12/30/2025 2:16:00 AM, 12/30/2025 7:16:00 AM, 6.97673892974854
12/30/2025 2:17:00 AM, 12/30/2025 7:17:00 AM, 8.52532291412354
12/30/2025 2:18:00 AM, 12/30/2025 7:18:00 AM, 8.68235301971436
12/30/2025 2:19:00 AM, 12/30/2025 7:19:00 AM, 7.85128831863403
12/30/2025 2:20:00 AM, 12/30/2025 7:20:00 AM, 6.77586555480957
12/30/2025 2:21:00 AM, 12/30/2025 7:21:00 AM, 6.31130695343018
12/30/2025 2:22:00 AM, 12/30/2025 7:22:00 AM, 5.85348176956177
12/30/2025 2:23:00 AM, 12/30/2025 7:23:00 AM, 5.44137287139893
12/30/2025 2:24:00 AM, 12/30/2025 7:24:00 AM, 5.61026334762573
12/30/2025 2:25:00 AM, 12/30/2025 7:25:00 AM, 5.75671577453613
12/30/2025 2:26:00 AM, 12/30/2025 7:26:00 AM, 5.65597200393677
12/30/2025 2:27:00 AM, 12/30/2025 7:27:00 AM, 5.05788135528564
12/30/2025 2:28:00 AM, 12/30/2025 7:28:00 AM, 4.03546762466431
12/30/2025 2:29:00 AM, 12/30/2025 7:29:00 AM, 4.06196355819702
12/30/2025 2:30:00 AM, 12/30/2025 7:30:00 AM, 4.90502834320068
12/30/2025 2:31:00 AM, 12/30/2025 7:31:00 AM, 4.63378143310547
12/30/2025 2:32:00 AM, 12/30/2025 7:32:00 AM, 5.0478663444519
12/30/2025 2:33:00 AM, 12/30/2025 7:33:00 AM, 5.07466697692871
12/30/2025 2:34:00 AM, 12/30/2025 7:34:00 AM, 4.56120252609253
12/30/2025 2:35:00 AM, 12/30/2025 7:35:00 AM, 6.24603605270386
12/30/2025 2:36:00 AM, 12/30/2025 7:36:00 AM, 4.72676658630371
12/30/2025 2:37:00 AM, 12/30/2025 7:37:00 AM, 4.523606300354
12/30/2025 2:38:00 AM, 12/30/2025 7:38:00 AM, 4.41497611999512
12/30/2025 2:39:00 AM, 12/30/2025 7:39:00 AM, 4.14711666107178
12/30/2025 2:40:00 AM, 12/30/2025 7:40:00 AM, 3.71707963943481
12/30/2025 2:41:00 AM, 12/30/2025 7:41:00 AM, 3.68399977684021
12/30/2025 2:42:00 AM, 12/30/2025 7:42:00 AM, 4.69709253311157
12/30/2025 2:43:00 AM, 12/30/2025 7:43:00 AM, 4.49851322174072
12/30/2025 2:44:00 AM, 12/30/2025 7:44:00 AM, 4.6112642288208
12/30/2025 2:45:00 AM, 12/30/2025 7:45:00 AM, 4.64981985092163
12/30/2025 2:46:00 AM, 12/30/2025 7:46:00 AM, 4.21558809280396
12/30/2025 2:47:00 AM, 12/30/2025 7:47:00 AM, 4.58390522003174
12/30/2025 2:48:00 AM, 12/30/2025 7:48:00 AM, 3.55675411224365
12/30/2025 2:49:00 AM, 12/30/2025 7:49:00 AM, 3.08363580703735
12/30/2025 2:50:00 AM, 12/30/2025 7:50:00 AM, 2.71315145492554
12/30/2025 2:51:00 AM, 12/30/2025 7:51:00 AM, 3.93454957008362
12/30/2025 2:52:00 AM, 12/30/2025 7:52:00 AM, 3.65038895606995
12/30/2025 2:53:00 AM, 12/30/2025 7:53:00 AM, 4.35852813720703
12/30/2025 2:54:00 AM, 12/30/2025 7:54:00 AM, 5.38434171676636
12/30/2025 2:55:00 AM, 12/30/2025 7:55:00 AM, 5.41668796539307
12/30/2025 2:56:00 AM, 12/30/2025 7:56:00 AM, 5.91438341140747
12/30/2025 2:57:00 AM, 12/30/2025 7:57:00 AM, 5.91438341140747
12/30/2025 2:58:00 AM, 12/30/2025 7:58:00 AM, 6.8053092956543
12/30/2025 2:59:00 AM, 12/30/2025 7:59:00 AM, 4.04872894287109
12/30/2025 3:00:00 AM, 12/30/2025 8:00:00 AM, 2.96665382385254
12/30/2025 3:01:00 AM, 12/30/2025 8:01:00 AM, 2.92383861541748
12/30/2025 3:02:00 AM, 12/30/2025 8:02:00 AM, 4.60843992233276
12/30/2025 3:03:00 AM, 12/30/2025 8:03:00 AM, 4.79503393173218
12/30/2025 3:04:00 AM, 12/30/2025 8:04:00 AM, 3.47856450080872
12/30/2025 3:05:00 AM, 12/30/2025 8:05:00 AM, 5.18598985671997
12/30/2025 3:06:00 AM, 12/30/2025 8:06:00 AM, 4.8378758430481
12/30/2025 3:07:00 AM, 12/30/2025 8:07:00 AM, 4.33510541915894
12/30/2025 3:08:00 AM, 12/30/2025 8:08:00 AM, 4.32434606552124
12/30/2025 3:09:00 AM, 12/30/2025 8:09:00 AM, 3.42340064048767
12/30/2025 3:10:00 AM, 12/30/2025 8:10:00 AM, 3.4955415725708
12/30/2025 3:11:00 AM, 12/30/2025 8:11:00 AM, 4.56104803085327
12/30/2025 3:12:00 AM, 12/30/2025 8:12:00 AM, 4.6799430847168
12/30/2025 3:13:00 AM, 12/30/2025 8:13:00 AM, 3.05746817588806
12/30/2025 3:14:00 AM, 12/30/2025 8:14:00 AM, 3.54488253593445
12/30/2025 3:15:00 AM, 12/30/2025 8:15:00 AM, 3.48023056983948
12/30/2025 3:16:00 AM, 12/30/2025 8:16:00 AM, 3.57129764556885
12/30/2025 3:17:00 AM, 12/30/2025 8:17:00 AM, 4.15902996063232
12/30/2025 3:18:00 AM, 12/30/2025 8:18:00 AM, 4.66450786590576
12/30/2025 3:19:00 AM, 12/30/2025 8:19:00 AM, 4.15497827529907
12/30/2025 3:20:00 AM, 12/30/2025 8:20:00 AM, 6.19259023666382
12/30/2025 3:21:00 AM, 12/30/2025 8:21:00 AM, 6.5789270401001
12/30/2025 3:22:00 AM, 12/30/2025 8:22:00 AM, 6.94770622253418
12/30/2025 3:23:00 AM, 12/30/2025 8:23:00 AM, 7.24175930023193
12/30/2025 3:24:00 AM, 12/30/2025 8:24:00 AM, 6.28184127807617
12/30/2025 3:25:00 AM, 12/30/2025 8:25:00 AM, 5.76232194900513
12/30/2025 3:26:00 AM, 12/30/2025 8:26:00 AM, 4.97362661361694
12/30/2025 3:27:00 AM, 12/30/2025 8:27:00 AM, 4.41086626052856
12/30/2025 3:28:00 AM, 12/30/2025 8:28:00 AM, 3.17932748794556
12/30/2025 3:29:00 AM, 12/30/2025 8:29:00 AM, 3.66093111038208
12/30/2025 3:30:00 AM, 12/30/2025 8:30:00 AM, 3.51092600822449
12/30/2025 3:31:00 AM, 12/30/2025 8:31:00 AM, 3.31187510490417
12/30/2025 3:32:00 AM, 12/30/2025 8:32:00 AM, 4.41949510574341
12/30/2025 3:33:00 AM, 12/30/2025 8:33:00 AM, 4.24476051330566
12/30/2025 3:34:00 AM, 12/30/2025 8:34:00 AM, 3.45545053482056
12/30/2025 3:35:00 AM, 12/30/2025 8:35:00 AM, 2.74379396438599
12/30/2025 3:36:00 AM, 12/30/2025 8:36:00 AM, 2.86217856407166
12/30/2025 3:37:00 AM, 12/30/2025 8:37:00 AM, 2.4468674659729
12/30/2025 3:38:00 AM, 12/30/2025 8:38:00 AM, 2.91994714736938
12/30/2025 3:39:00 AM, 12/30/2025 8:39:00 AM, 3.56016564369202
12/30/2025 3:40:00 AM, 12/30/2025 8:40:00 AM, 3.8032329082489
12/30/2025 3:41:00 AM, 12/30/2025 8:41:00 AM, 4.03997039794922
12/30/2025 3:42:00 AM, 12/30/2025 8:42:00 AM, 4.794508934021
12/30/2025 3:43:00 AM, 12/30/2025 8:43:00 AM, 5.12260293960571
12/30/2025 3:44:00 AM, 12/30/2025 8:44:00 AM, 4.82068681716919
12/30/2025 3:45:00 AM, 12/30/2025 8:45:00 AM, 4.88010406494141
12/30/2025 3:46:00 AM, 12/30/2025 8:46:00 AM, 4.70483875274658
12/30/2025 3:47:00 AM, 12/30/2025 8:47:00 AM, 5.14223051071167
12/30/2025 3:48:00 AM, 12/30/2025 8:48:00 AM, 3.82429695129395
12/30/2025 3:49:00 AM, 12/30/2025 8:49:00 AM, 3.2628026008606
12/30/2025 3:50:00 AM, 12/30/2025 8:50:00 AM, 4.76787567138672
12/30/2025 3:51:00 AM, 12/30/2025 8:51:00 AM, 4.58777284622192
12/30/2025 3:52:00 AM, 12/30/2025 8:52:00 AM, 3.52638030052185
12/30/2025 3:53:00 AM, 12/30/2025 8:53:00 AM, 3.9983286857605
12/30/2025 3:54:00 AM, 12/30/2025 8:54:00 AM, 4.35031127929687
12/30/2025 3:55:00 AM, 12/30/2025 8:55:00 AM, 5.38291168212891
12/30/2025 3:56:00 AM, 12/30/2025 8:56:00 AM, 4.8653359413147
12/30/2025 3:57:00 AM, 12/30/2025 8:57:00 AM, 3.76053595542908
12/30/2025 3:58:00 AM, 12/30/2025 8:58:00 AM, 3.76053595542908
12/30/2025 3:59:00 AM, 12/30/2025 8:59:00 AM, 3.21268606185913
12/30/2025 4:00:00 AM, 12/30/2025 9:00:00 AM, 3.21414637565613
12/30/2025 4:01:00 AM, 12/30/2025 9:01:00 AM, 3.62906360626221
12/30/2025 4:02:00 AM, 12/30/2025 9:02:00 AM, 2.98697185516357
12/30/2025 4:03:00 AM, 12/30/2025 9:03:00 AM, 3.04306149482727
12/30/2025 4:04:00 AM, 12/30/2025 9:04:00 AM, 3.19755005836487
12/30/2025 4:05:00 AM, 12/30/2025 9:05:00 AM, 3.29344201087952
12/30/2025 4:06:00 AM, 12/30/2025 9:06:00 AM, 3.8363618850708
12/30/2025 4:07:00 AM, 12/30/2025 9:07:00 AM, 4.85535478591919
12/30/2025 4:08:00 AM, 12/30/2025 9:08:00 AM, 6.27253484725952
12/30/2025 4:09:00 AM, 12/30/2025 9:09:00 AM, 6.79814004898071
12/30/2025 4:10:00 AM, 12/30/2025 9:10:00 AM, 5.71045827865601
12/30/2025 4:11:00 AM, 12/30/2025 9:11:00 AM, 5.40409803390503
12/30/2025 4:12:00 AM, 12/30/2025 9:12:00 AM, 5.23758506774902
12/30/2025 4:13:00 AM, 12/30/2025 9:13:00 AM, 4.14388418197632
12/30/2025 4:14:00 AM, 12/30/2025 9:14:00 AM, 5.56674766540527
12/30/2025 4:15:00 AM, 12/30/2025 9:15:00 AM, 5.41632795333862
12/30/2025 4:16:00 AM, 12/30/2025 9:16:00 AM, 5.23138332366943
12/30/2025 4:17:00 AM, 12/30/2025 9:17:00 AM, 4.15798616409302
12/30/2025 4:18:00 AM, 12/30/2025 9:18:00 AM, 5.23111820220947
12/30/2025 4:19:00 AM, 12/30/2025 9:19:00 AM, 5.35512971878052
12/30/2025 4:20:00 AM, 12/30/2025 9:20:00 AM, 5.17475461959839
12/30/2025 4:21:00 AM, 12/30/2025 9:21:00 AM, 5.1013355255127
12/30/2025 4:22:00 AM, 12/30/2025 9:22:00 AM, 3.35804533958435
12/30/2025 4:23:00 AM, 12/30/2025 9:23:00 AM, 3.45854115486145
12/30/2025 4:24:00 AM, 12/30/2025 9:24:00 AM, 3.70413494110107
12/30/2025 4:25:00 AM, 12/30/2025 9:25:00 AM, 4.12660455703735
12/30/2025 4:26:00 AM, 12/30/2025 9:26:00 AM, 4.83916759490967
12/30/2025 4:27:00 AM, 12/30/2025 9:27:00 AM, 6.72665691375732
12/30/2025 4:28:00 AM, 12/30/2025 9:28:00 AM, 6.22390270233154
12/30/2025 4:29:00 AM, 12/30/2025 9:29:00 AM, 5.28101348876953
12/30/2025 4:30:00 AM, 12/30/2025 9:30:00 AM, 4.56844091415405
12/30/2025 4:31:00 AM, 12/30/2025 9:31:00 AM, 3.31219911575317
12/30/2025 4:32:00 AM, 12/30/2025 9:32:00 AM, 4.95739078521729
12/30/2025 4:33:00 AM, 12/30/2025 9:33:00 AM, 5.45595169067383
12/30/2025 4:34:00 AM, 12/30/2025 9:34:00 AM, 3.99794507026672
12/30/2025 4:35:00 AM, 12/30/2025 9:35:00 AM, 6.1475396156311
12/30/2025 4:36:00 AM, 12/30/2025 9:36:00 AM, 5.68528890609741
12/30/2025 4:37:00 AM, 12/30/2025 9:37:00 AM, 4.78806352615356
12/30/2025 4:38:00 AM, 12/30/2025 9:38:00 AM, 5.47012376785278
12/30/2025 4:39:00 AM, 12/30/2025 9:39:00 AM, 6.00376081466675
12/30/2025 4:40:00 AM, 12/30/2025 9:40:00 AM, 6.08133363723755
12/30/2025 4:41:00 AM, 12/30/2025 9:41:00 AM, 3.35751414299011
12/30/2025 4:42:00 AM, 12/30/2025 9:42:00 AM, 4.11197137832642
12/30/2025 4:43:00 AM, 12/30/2025 9:43:00 AM, 4.95579099655151
12/30/2025 4:44:00 AM, 12/30/2025 9:44:00 AM, 5.24489498138428
12/30/2025 4:45:00 AM, 12/30/2025 9:45:00 AM, 7.15157604217529
12/30/2025 4:46:00 AM, 12/30/2025 9:46:00 AM, 4.48104286193848
12/30/2025 4:47:00 AM, 12/30/2025 9:47:00 AM, 3.96783137321472
12/30/2025 4:48:00 AM, 12/30/2025 9:48:00 AM, 3.74157547950745
12/30/2025 4:49:00 AM, 12/30/2025 9:49:00 AM, 3.75221991539001
12/30/2025 4:50:00 AM, 12/30/2025 9:50:00 AM, 4.94353532791138
12/30/2025 4:51:00 AM, 12/30/2025 9:51:00 AM, 6.68319988250732
12/30/2025 4:52:00 AM, 12/30/2025 9:52:00 AM, 7.31333208084106
12/30/2025 4:53:00 AM, 12/30/2025 9:53:00 AM, 5.96229076385498
12/30/2025 4:54:00 AM, 12/30/2025 9:54:00 AM, 5.36396169662476
12/30/2025 4:55:00 AM, 12/30/2025 9:55:00 AM, 5.81072664260864
12/30/2025 4:56:00 AM, 12/30/2025 9:56:00 AM, 5.68561124801636
12/30/2025 4:57:00 AM, 12/30/2025 9:57:00 AM, 5.7261962890625
12/30/2025 4:58:00 AM, 12/30/2025 9:58:00 AM, 6.44709396362305
12/30/2025 4:59:00 AM, 12/30/2025 9:59:00 AM, 6.44709396362305
12/30/2025 5:00:00 AM, 12/30/2025 10:00:00 AM, 6.72379064559937
12/30/2025 5:01:00 AM, 12/30/2025 10:01:00 AM, 7.22984552383423
12/30/2025 5:02:00 AM, 12/30/2025 10:02:00 AM, 5.70897197723389
12/30/2025 5:03:00 AM, 12/30/2025 10:03:00 AM, 6.7807993888855
12/30/2025 5:04:00 AM, 12/30/2025 10:04:00 AM, 7.36562824249268
12/30/2025 5:05:00 AM, 12/30/2025 10:05:00 AM, 6.39028549194336
12/30/2025 5:06:00 AM, 12/30/2025 10:06:00 AM, 10.2151317596436
12/30/2025 5:07:00 AM, 12/30/2025 10:07:00 AM, 7.96394681930542
12/30/2025 5:08:00 AM, 12/30/2025 10:08:00 AM, 8.19740676879883
12/30/2025 5:09:00 AM, 12/30/2025 10:09:00 AM, 7.38666105270386
12/30/2025 5:10:00 AM, 12/30/2025 10:10:00 AM, 6.02717399597168
12/30/2025 5:11:00 AM, 12/30/2025 10:11:00 AM, 6.38367557525635
12/30/2025 5:12:00 AM, 12/30/2025 10:12:00 AM, 6.598961353302
12/30/2025 5:13:00 AM, 12/30/2025 10:13:00 AM, 6.3065938949585
12/30/2025 5:14:00 AM, 12/30/2025 10:14:00 AM, 6.23071241378784
12/30/2025 5:15:00 AM, 12/30/2025 10:15:00 AM, 6.32842969894409
12/30/2025 5:16:00 AM, 12/30/2025 10:16:00 AM, 5.80301237106323
12/30/2025 5:17:00 AM, 12/30/2025 10:17:00 AM, 5.26457834243774
12/30/2025 5:18:00 AM, 12/30/2025 10:18:00 AM, 10.6631641387939
12/30/2025 5:19:00 AM, 12/30/2025 10:19:00 AM, 8.49342823028564
12/30/2025 5:20:00 AM, 12/30/2025 10:20:00 AM, 7.55246877670288
12/30/2025 5:21:00 AM, 12/30/2025 10:21:00 AM, 7.18973684310913
12/30/2025 5:22:00 AM, 12/30/2025 10:22:00 AM, 8.06422138214111
12/30/2025 5:23:00 AM, 12/30/2025 10:23:00 AM, 8.36954879760742
12/30/2025 5:24:00 AM, 12/30/2025 10:24:00 AM, 6.52538251876831
12/30/2025 5:25:00 AM, 12/30/2025 10:25:00 AM, 5.41680574417114
12/30/2025 5:26:00 AM, 12/30/2025 10:26:00 AM, 5.62405157089233
12/30/2025 5:27:00 AM, 12/30/2025 10:27:00 AM, 7.88525438308716
12/30/2025 5:28:00 AM, 12/30/2025 10:28:00 AM, 7.35393857955933
12/30/2025 5:29:00 AM, 12/30/2025 10:29:00 AM, 6.68222856521606
12/30/2025 5:30:00 AM, 12/30/2025 10:30:00 AM, 5.73134851455688
12/30/2025 5:31:00 AM, 12/30/2025 10:31:00 AM, 6.04951000213623
12/30/2025 5:32:00 AM, 12/30/2025 10:32:00 AM, 7.1088171005249
12/30/2025 5:33:00 AM, 12/30/2025 10:33:00 AM, 7.40130615234375
12/30/2025 5:34:00 AM, 12/30/2025 10:34:00 AM, 6.71919202804565
12/30/2025 5:35:00 AM, 12/30/2025 10:35:00 AM, 5.04349994659424
12/30/2025 5:36:00 AM, 12/30/2025 10:36:00 AM, 5.90835094451904
12/30/2025 5:37:00 AM, 12/30/2025 10:37:00 AM, 6.53995180130005
12/30/2025 5:38:00 AM, 12/30/2025 10:38:00 AM, 7.4677996635437
12/30/2025 5:39:00 AM, 12/30/2025 10:39:00 AM, 7.07543897628784
12/30/2025 5:40:00 AM, 12/30/2025 10:40:00 AM, 6.35872650146484
12/30/2025 5:41:00 AM, 12/30/2025 10:41:00 AM, 8.17078495025635
12/30/2025 5:42:00 AM, 12/30/2025 10:42:00 AM, 6.98022985458374
12/30/2025 5:43:00 AM, 12/30/2025 10:43:00 AM, 5.98394775390625
12/30/2025 5:44:00 AM, 12/30/2025 10:44:00 AM, 7.20801639556885
12/30/2025 5:45:00 AM, 12/30/2025 10:45:00 AM, 6.13808584213257
12/30/2025 5:46:00 AM, 12/30/2025 10:46:00 AM, 4.96943330764771
12/30/2025 5:47:00 AM, 12/30/2025 10:47:00 AM, 4.53640604019165
12/30/2025 5:48:00 AM, 12/30/2025 10:48:00 AM, 5.08125686645508
12/30/2025 5:49:00 AM, 12/30/2025 10:49:00 AM, 4.59656190872192
12/30/2025 5:50:00 AM, 12/30/2025 10:50:00 AM, 3.66980290412903
12/30/2025 5:51:00 AM, 12/30/2025 10:51:00 AM, 4.06754112243652
12/30/2025 5:52:00 AM, 12/30/2025 10:52:00 AM, 3.79431986808777
12/30/2025 5:53:00 AM, 12/30/2025 10:53:00 AM, 5.22577857971191
12/30/2025 5:54:00 AM, 12/30/2025 10:54:00 AM, 5.52869510650635
12/30/2025 5:55:00 AM, 12/30/2025 10:55:00 AM, 5.99835014343262
12/30/2025 5:56:00 AM, 12/30/2025 10:56:00 AM, 6.06329584121704
12/30/2025 5:57:00 AM, 12/30/2025 10:57:00 AM, 7.15314722061157
12/30/2025 5:58:00 AM, 12/30/2025 10:58:00 AM, 8.23742198944092
12/30/2025 5:59:00 AM, 12/30/2025 10:59:00 AM, 8.0266284942627
12/30/2025 6:00:00 AM, 12/30/2025 11:00:00 AM, 8.0266284942627
12/30/2025 6:01:00 AM, 12/30/2025 11:01:00 AM, 7.91827058792114
12/30/2025 6:02:00 AM, 12/30/2025 11:02:00 AM, 7.6447868347168
12/30/2025 6:03:00 AM, 12/30/2025 11:03:00 AM, 7.07027292251587
12/30/2025 6:04:00 AM, 12/30/2025 11:04:00 AM, 6.71012496948242
12/30/2025 6:05:00 AM, 12/30/2025 11:05:00 AM, 7.54710245132446
12/30/2025 6:06:00 AM, 12/30/2025 11:06:00 AM, 7.32910966873169
12/30/2025 6:07:00 AM, 12/30/2025 11:07:00 AM, 7.75974035263062
12/30/2025 6:08:00 AM, 12/30/2025 11:08:00 AM, 6.41279125213623
12/30/2025 6:09:00 AM, 12/30/2025 11:09:00 AM, 7.97034168243408
12/30/2025 6:10:00 AM, 12/30/2025 11:10:00 AM, 7.58450269699097
12/30/2025 6:11:00 AM, 12/30/2025 11:11:00 AM, 5.70953178405762
12/30/2025 6:12:00 AM, 12/30/2025 11:12:00 AM, 4.71312856674194
12/30/2025 6:13:00 AM, 12/30/2025 11:13:00 AM, 4.36270189285278
12/30/2025 6:14:00 AM, 12/30/2025 11:14:00 AM, 3.69871854782104
12/30/2025 6:15:00 AM, 12/30/2025 11:15:00 AM, 4.54557657241821
12/30/2025 6:16:00 AM, 12/30/2025 11:16:00 AM, 6.98298406600952
12/30/2025 6:17:00 AM, 12/30/2025 11:17:00 AM, 7.03801298141479
12/30/2025 6:18:00 AM, 12/30/2025 11:18:00 AM, 8.10539054870605
12/30/2025 6:19:00 AM, 12/30/2025 11:19:00 AM, 6.6581597328186
12/30/2025 6:20:00 AM, 12/30/2025 11:20:00 AM, 7.42572116851807
12/30/2025 6:21:00 AM, 12/30/2025 11:21:00 AM, 7.67790794372559
12/30/2025 6:22:00 AM, 12/30/2025 11:22:00 AM, 8.82341480255127
12/30/2025 6:23:00 AM, 12/30/2025 11:23:00 AM, 10.2989978790283
12/30/2025 6:24:00 AM, 12/30/2025 11:24:00 AM, 11.0293998718262
12/30/2025 6:25:00 AM, 12/30/2025 11:25:00 AM, 11.3193159103394
12/30/2025 6:26:00 AM, 12/30/2025 11:26:00 AM, 10.3058347702026
12/30/2025 6:27:00 AM, 12/30/2025 11:27:00 AM, 8.7741641998291
12/30/2025 6:28:00 AM, 12/30/2025 11:28:00 AM, 10.450382232666
12/30/2025 6:29:00 AM, 12/30/2025 11:29:00 AM, 9.85940170288086
12/30/2025 6:30:00 AM, 12/30/2025 11:30:00 AM, 7.66993951797485
12/30/2025 6:31:00 AM, 12/30/2025 11:31:00 AM, 7.18782520294189
12/30/2025 6:32:00 AM, 12/30/2025 11:32:00 AM, 5.39619970321655
12/30/2025 6:33:00 AM, 12/30/2025 11:33:00 AM, 5.4372763633728
12/30/2025 6:34:00 AM, 12/30/2025 11:34:00 AM, 6.53433990478516
12/30/2025 6:35:00 AM, 12/30/2025 11:35:00 AM, 5.67391157150269
12/30/2025 6:36:00 AM, 12/30/2025 11:36:00 AM, 7.28165912628174
12/30/2025 6:37:00 AM, 12/30/2025 11:37:00 AM, 6.74552154541016
12/30/2025 6:38:00 AM, 12/30/2025 11:38:00 AM, 7.34177732467651
12/30/2025 6:39:00 AM, 12/30/2025 11:39:00 AM, 7.03417062759399
12/30/2025 6:40:00 AM, 12/30/2025 11:40:00 AM, 6.75895309448242
12/30/2025 6:41:00 AM, 12/30/2025 11:41:00 AM, 6.78580141067505
12/30/2025 6:42:00 AM, 12/30/2025 11:42:00 AM, 5.73898601531982
12/30/2025 6:43:00 AM, 12/30/2025 11:43:00 AM, 4.61850357055664
12/30/2025 6:44:00 AM, 12/30/2025 11:44:00 AM, 6.08123540878296
12/30/2025 6:45:00 AM, 12/30/2025 11:45:00 AM, 6.2016806602478
12/30/2025 6:46:00 AM, 12/30/2025 11:46:00 AM, 7.31008577346802
12/30/2025 6:47:00 AM, 12/30/2025 11:47:00 AM, 6.57677268981934
12/30/2025 6:48:00 AM, 12/30/2025 11:48:00 AM, 5.04693031311035
12/30/2025 6:49:00 AM, 12/30/2025 11:49:00 AM, 6.07953262329102
12/30/2025 6:50:00 AM, 12/30/2025 11:50:00 AM, 7.0593900680542
12/30/2025 6:51:00 AM, 12/30/2025 11:51:00 AM, 7.7414698600769
12/30/2025 6:52:00 AM, 12/30/2025 11:52:00 AM, 6.48579835891724
12/30/2025 6:53:00 AM, 12/30/2025 11:53:00 AM, 6.56208038330078
12/30/2025 6:54:00 AM, 12/30/2025 11:54:00 AM, 7.15428161621094
12/30/2025 6:55:00 AM, 12/30/2025 11:55:00 AM, 6.7668628692627
12/30/2025 6:56:00 AM, 12/30/2025 11:56:00 AM, 5.69400358200073
12/30/2025 6:57:00 AM, 12/30/2025 11:57:00 AM, 6.09479427337646
12/30/2025 6:58:00 AM, 12/30/2025 11:58:00 AM, 6.54951000213623
12/30/2025 6:59:00 AM, 12/30/2025 11:59:00 AM, 5.5405387878418
12/30/2025 7:00:00 AM, 12/30/2025 12:00:00 PM, 6.40991687774658
12/30/2025 7:01:00 AM, 12/30/2025 12:01:00 PM, 6.40991687774658
12/30/2025 7:02:00 AM, 12/30/2025 12:02:00 PM, 6.44077396392822
12/30/2025 7:03:00 AM, 12/30/2025 12:03:00 PM, 6.91768884658813
12/30/2025 7:04:00 AM, 12/30/2025 12:04:00 PM, 7.96943140029907
12/30/2025 7:05:00 AM, 12/30/2025 12:05:00 PM, 8.08212089538574
12/30/2025 7:06:00 AM, 12/30/2025 12:06:00 PM, 8.50212574005127
12/30/2025 7:07:00 AM, 12/30/2025 12:07:00 PM, 8.12900829315186
12/30/2025 7:08:00 AM, 12/30/2025 12:08:00 PM, 8.67949485778809
12/30/2025 7:09:00 AM, 12/30/2025 12:09:00 PM, 8.49587345123291
12/30/2025 7:10:00 AM, 12/30/2025 12:10:00 PM, 7.38997554779053
12/30/2025 7:11:00 AM, 12/30/2025 12:11:00 PM, 6.39459657669067
12/30/2025 7:12:00 AM, 12/30/2025 12:12:00 PM, 7.34198713302612
12/30/2025 7:13:00 AM, 12/30/2025 12:13:00 PM, 6.93196249008179
12/30/2025 7:14:00 AM, 12/30/2025 12:14:00 PM, 7.3901047706604
12/30/2025 7:15:00 AM, 12/30/2025 12:15:00 PM, 8.29808712005615
12/30/2025 7:16:00 AM, 12/30/2025 12:16:00 PM, 10.1098556518555
12/30/2025 7:17:00 AM, 12/30/2025 12:17:00 PM, 10.939398765564
12/30/2025 7:18:00 AM, 12/30/2025 12:18:00 PM, 10.4446001052856
12/30/2025 7:19:00 AM, 12/30/2025 12:19:00 PM, 6.53249549865723
12/30/2025 7:20:00 AM, 12/30/2025 12:20:00 PM, 7.19828462600708
12/30/2025 7:21:00 AM, 12/30/2025 12:21:00 PM, 8.24106884002686
12/30/2025 7:22:00 AM, 12/30/2025 12:22:00 PM, 8.65004348754883
12/30/2025 7:23:00 AM, 12/30/2025 12:23:00 PM, 8.03165817260742
12/30/2025 7:24:00 AM, 12/30/2025 12:24:00 PM, 8.96811485290527
12/30/2025 7:25:00 AM, 12/30/2025 12:25:00 PM, 8.93840312957764
12/30/2025 7:26:00 AM, 12/30/2025 12:26:00 PM, 8.57724094390869
12/30/2025 7:27:00 AM, 12/30/2025 12:27:00 PM, 6.86093521118164
12/30/2025 7:28:00 AM, 12/30/2025 12:28:00 PM, 5.85336780548096
12/30/2025 7:29:00 AM, 12/30/2025 12:29:00 PM, 7.35605621337891
12/30/2025 7:30:00 AM, 12/30/2025 12:30:00 PM, 7.2644829750061
12/30/2025 7:31:00 AM, 12/30/2025 12:31:00 PM, 7.39427328109741
12/30/2025 7:32:00 AM, 12/30/2025 12:32:00 PM, 8.87274932861328
12/30/2025 7:33:00 AM, 12/30/2025 12:33:00 PM, 9.32889366149902
12/30/2025 7:34:00 AM, 12/30/2025 12:34:00 PM, 9.64112567901611
12/30/2025 7:35:00 AM, 12/30/2025 12:35:00 PM, 8.18932819366455
12/30/2025 7:36:00 AM, 12/30/2025 12:36:00 PM, 8.15032386779785
12/30/2025 7:37:00 AM, 12/30/2025 12:37:00 PM, 10.1219797134399
12/30/2025 7:38:00 AM, 12/30/2025 12:38:00 PM, 11.2624206542969
12/30/2025 7:39:00 AM, 12/30/2025 12:39:00 PM, 10.2492551803589
12/30/2025 7:40:00 AM, 12/30/2025 12:40:00 PM, 10.7487926483154
12/30/2025 7:41:00 AM, 12/30/2025 12:41:00 PM, 11.5391530990601
12/30/2025 7:42:00 AM, 12/30/2025 12:42:00 PM, 11.8322649002075
12/30/2025 7:43:00 AM, 12/30/2025 12:43:00 PM, 13.9207592010498
12/30/2025 7:44:00 AM, 12/30/2025 12:44:00 PM, 14.2124252319336
12/30/2025 7:45:00 AM, 12/30/2025 12:45:00 PM, 14.6512870788574
12/30/2025 7:46:00 AM, 12/30/2025 12:46:00 PM, 14.9249124526978
12/30/2025 7:47:00 AM, 12/30/2025 12:47:00 PM, 13.2633199691772
12/30/2025 7:48:00 AM, 12/30/2025 12:48:00 PM, 12.1667184829712
12/30/2025 7:49:00 AM, 12/30/2025 12:49:00 PM, 10.3463468551636
12/30/2025 7:50:00 AM, 12/30/2025 12:50:00 PM, 13.8970136642456
12/30/2025 7:51:00 AM, 12/30/2025 12:51:00 PM, 13.4420928955078
12/30/2025 7:52:00 AM, 12/30/2025 12:52:00 PM, 12.4185161590576
12/30/2025 7:53:00 AM, 12/30/2025 12:53:00 PM, 12.6244487762451
12/30/2025 7:54:00 AM, 12/30/2025 12:54:00 PM, 13.5592985153198
12/30/2025 7:55:00 AM, 12/30/2025 12:55:00 PM, 11.3220672607422
12/30/2025 7:56:00 AM, 12/30/2025 12:56:00 PM, 10.4870204925537
12/30/2025 7:57:00 AM, 12/30/2025 12:57:00 PM, 13.6748533248901
12/30/2025 7:58:00 AM, 12/30/2025 12:58:00 PM, 11.8309631347656
12/30/2025 7:59:00 AM, 12/30/2025 12:59:00 PM, 10.9873104095459
12/30/2025 8:00:00 AM, 12/30/2025 1:00:00 PM, 10.4200658798218
12/30/2025 8:01:00 AM, 12/30/2025 1:01:00 PM, 11.3505477905273
12/30/2025 8:02:00 AM, 12/30/2025 1:02:00 PM, 11.3505477905273
12/30/2025 8:03:00 AM, 12/30/2025 1:03:00 PM, 11.3505477905273
12/30/2025 8:04:00 AM, 12/30/2025 1:04:00 PM, 5.59690618515015
12/30/2025 8:05:00 AM, 12/30/2025 1:05:00 PM, 6.00368881225586
12/30/2025 8:06:00 AM, 12/30/2025 1:06:00 PM, 7.47493886947632
12/30/2025 8:07:00 AM, 12/30/2025 1:07:00 PM, 9.0946102142334
12/30/2025 8:08:00 AM, 12/30/2025 1:08:00 PM, 9.25537204742432
12/30/2025 8:09:00 AM, 12/30/2025 1:09:00 PM, 10.048620223999
12/30/2025 8:10:00 AM, 12/30/2025 1:10:00 PM, 8.12083911895752
12/30/2025 8:11:00 AM, 12/30/2025 1:11:00 PM, 7.80549955368042
12/30/2025 8:12:00 AM, 12/30/2025 1:12:00 PM, 8.67528057098389
12/30/2025 8:13:00 AM, 12/30/2025 1:13:00 PM, 7.65114116668701
12/30/2025 8:14:00 AM, 12/30/2025 1:14:00 PM, 7.03621625900269
12/30/2025 8:15:00 AM, 12/30/2025 1:15:00 PM, 6.57268667221069
12/30/2025 8:16:00 AM, 12/30/2025 1:16:00 PM, 6.69316387176514
12/30/2025 8:17:00 AM, 12/30/2025 1:17:00 PM, 8.52642345428467
12/30/2025 8:18:00 AM, 12/30/2025 1:18:00 PM, 7.98127269744873
12/30/2025 8:19:00 AM, 12/30/2025 1:19:00 PM, 9.15108871459961
12/30/2025 8:20:00 AM, 12/30/2025 1:20:00 PM, 11.0667896270752
12/30/2025 8:21:00 AM, 12/30/2025 1:21:00 PM, 12.5265979766846
12/30/2025 8:22:00 AM, 12/30/2025 1:22:00 PM, 14.05637550354
12/30/2025 8:23:00 AM, 12/30/2025 1:23:00 PM, 11.0256500244141
12/30/2025 8:24:00 AM, 12/30/2025 1:24:00 PM, 7.76341915130615
12/30/2025 8:25:00 AM, 12/30/2025 1:25:00 PM, 9.06589698791504
12/30/2025 8:26:00 AM, 12/30/2025 1:26:00 PM, 12.1205253601074
12/30/2025 8:27:00 AM, 12/30/2025 1:27:00 PM, 12.2938690185547
12/30/2025 8:28:00 AM, 12/30/2025 1:28:00 PM, 7.05565786361694
12/30/2025 8:29:00 AM, 12/30/2025 1:29:00 PM, 8.8298282623291
12/30/2025 8:30:00 AM, 12/30/2025 1:30:00 PM, 11.7282876968384
12/30/2025 8:31:00 AM, 12/30/2025 1:31:00 PM, 12.4503240585327
12/30/2025 8:32:00 AM, 12/30/2025 1:32:00 PM, 9.01825428009033
12/30/2025 8:33:00 AM, 12/30/2025 1:33:00 PM, 9.17104911804199
12/30/2025 8:34:00 AM, 12/30/2025 1:34:00 PM, 9.29232215881348
12/30/2025 8:35:00 AM, 12/30/2025 1:35:00 PM, 8.34803771972656
12/30/2025 8:36:00 AM, 12/30/2025 1:36:00 PM, 7.73422050476074
12/30/2025 8:37:00 AM, 12/30/2025 1:37:00 PM, 6.98054456710815
12/30/2025 8:38:00 AM, 12/30/2025 1:38:00 PM, 7.66512298583984
12/30/2025 8:39:00 AM, 12/30/2025 1:39:00 PM, 7.82144212722778
12/30/2025 8:40:00 AM, 12/30/2025 1:40:00 PM, 7.25934934616089
12/30/2025 8:41:00 AM, 12/30/2025 1:41:00 PM, 8.1128454208374
12/30/2025 8:42:00 AM, 12/30/2025 1:42:00 PM, 7.97602272033691
12/30/2025 8:43:00 AM, 12/30/2025 1:43:00 PM, 6.99367332458496
12/30/2025 8:44:00 AM, 12/30/2025 1:44:00 PM, 6.77121639251709
12/30/2025 8:45:00 AM, 12/30/2025 1:45:00 PM, 6.67942190170288
12/30/2025 8:46:00 AM, 12/30/2025 1:46:00 PM, 8.1861515045166
12/30/2025 8:47:00 AM, 12/30/2025 1:47:00 PM, 9.52339267730713
12/30/2025 8:48:00 AM, 12/30/2025 1:48:00 PM, 8.88454151153564
12/30/2025 8:49:00 AM, 12/30/2025 1:49:00 PM, 10.1821422576904
12/30/2025 8:50:00 AM, 12/30/2025 1:50:00 PM, 11.1280908584595
12/30/2025 8:51:00 AM, 12/30/2025 1:51:00 PM, 9.65489482879639
12/30/2025 8:52:00 AM, 12/30/2025 1:52:00 PM, 8.99185657501221
12/30/2025 8:53:00 AM, 12/30/2025 1:53:00 PM, 10.2215757369995
12/30/2025 8:54:00 AM, 12/30/2025 1:54:00 PM, 10.4688920974731
12/30/2025 8:55:00 AM, 12/30/2025 1:55:00 PM, 10.071683883667
12/30/2025 8:56:00 AM, 12/30/2025 1:56:00 PM, 11.9765281677246
12/30/2025 8:57:00 AM, 12/30/2025 1:57:00 PM, 12.9530925750732
12/30/2025 8:58:00 AM, 12/30/2025 1:58:00 PM, 10.9805507659912
12/30/2025 8:59:00 AM, 12/30/2025 1:59:00 PM, 9.71913719177246
12/30/2025 9:00:00 AM, 12/30/2025 2:00:00 PM, 7.96599960327148
12/30/2025 9:01:00 AM, 12/30/2025 2:01:00 PM, 7.66447067260742
12/30/2025 9:02:00 AM, 12/30/2025 2:02:00 PM, 6.61699962615967
12/30/2025 9:03:00 AM, 12/30/2025 2:03:00 PM, 6.64738607406616
12/30/2025 9:04:00 AM, 12/30/2025 2:04:00 PM, 6.64738607406616
12/30/2025 9:05:00 AM, 12/30/2025 2:05:00 PM, 7.61858749389648
12/30/2025 9:06:00 AM, 12/30/2025 2:06:00 PM, 6.341956615448
12/30/2025 9:07:00 AM, 12/30/2025 2:07:00 PM, 8.98459720611572
12/30/2025 9:08:00 AM, 12/30/2025 2:08:00 PM, 7.55855464935303
12/30/2025 9:09:00 AM, 12/30/2025 2:09:00 PM, 8.00070190429687
12/30/2025 9:10:00 AM, 12/30/2025 2:10:00 PM, 7.06651210784912
12/30/2025 9:11:00 AM, 12/30/2025 2:11:00 PM, 7.10079097747803
12/30/2025 9:12:00 AM, 12/30/2025 2:12:00 PM, 9.46802997589111
12/30/2025 9:13:00 AM, 12/30/2025 2:13:00 PM, 10.1554222106934
12/30/2025 9:14:00 AM, 12/30/2025 2:14:00 PM, 8.79998683929443
12/30/2025 9:15:00 AM, 12/30/2025 2:15:00 PM, 9.09443092346191
12/30/2025 9:16:00 AM, 12/30/2025 2:16:00 PM, 8.27316665649414
12/30/2025 9:17:00 AM, 12/30/2025 2:17:00 PM, 7.230788230896
12/30/2025 9:18:00 AM, 12/30/2025 2:18:00 PM, 8.30672454833984
12/30/2025 9:19:00 AM, 12/30/2025 2:19:00 PM, 10.0254697799683
12/30/2025 9:20:00 AM, 12/30/2025 2:20:00 PM, 9.85593795776367
12/30/2025 9:21:00 AM, 12/30/2025 2:21:00 PM, 6.38458108901978
12/30/2025 9:22:00 AM, 12/30/2025 2:22:00 PM, 6.16443395614624
12/30/2025 9:23:00 AM, 12/30/2025 2:23:00 PM, 4.82376480102539
12/30/2025 9:24:00 AM, 12/30/2025 2:24:00 PM, 7.02631187438965
12/30/2025 9:25:00 AM, 12/30/2025 2:25:00 PM, 5.27868175506592
12/30/2025 9:26:00 AM, 12/30/2025 2:26:00 PM, 4.47127771377563
12/30/2025 9:27:00 AM, 12/30/2025 2:27:00 PM, 5.94630575180054
12/30/2025 9:28:00 AM, 12/30/2025 2:28:00 PM, 5.37078094482422
12/30/2025 9:29:00 AM, 12/30/2025 2:29:00 PM, 4.65741777420044
12/30/2025 9:30:00 AM, 12/30/2025 2:30:00 PM, 5.9873948097229
12/30/2025 9:31:00 AM, 12/30/2025 2:31:00 PM, 6.95058488845825
12/30/2025 9:32:00 AM, 12/30/2025 2:32:00 PM, 7.63906192779541
12/30/2025 9:33:00 AM, 12/30/2025 2:33:00 PM, 8.03089046478271
12/30/2025 9:34:00 AM, 12/30/2025 2:34:00 PM, 8.12230682373047
12/30/2025 9:35:00 AM, 12/30/2025 2:35:00 PM, 7.15717744827271
12/30/2025 9:36:00 AM, 12/30/2025 2:36:00 PM, 6.37664747238159
12/30/2025 9:37:00 AM, 12/30/2025 2:37:00 PM, 5.44150876998901
12/30/2025 9:38:00 AM, 12/30/2025 2:38:00 PM, 5.67649745941162
12/30/2025 9:39:00 AM, 12/30/2025 2:39:00 PM, 5.51607608795166
12/30/2025 9:40:00 AM, 12/30/2025 2:40:00 PM, 7.25184345245361
12/30/2025 9:41:00 AM, 12/30/2025 2:41:00 PM, 8.28491306304932
12/30/2025 9:42:00 AM, 12/30/2025 2:42:00 PM, 7.56681489944458
12/30/2025 9:43:00 AM, 12/30/2025 2:43:00 PM, 8.42290592193604
12/30/2025 9:44:00 AM, 12/30/2025 2:44:00 PM, 6.60977125167847
12/30/2025 9:45:00 AM, 12/30/2025 2:45:00 PM, 6.32274532318115
12/30/2025 9:46:00 AM, 12/30/2025 2:46:00 PM, 6.09566974639893
12/30/2025 9:47:00 AM, 12/30/2025 2:47:00 PM, 6.70911741256714
12/30/2025 9:48:00 AM, 12/30/2025 2:48:00 PM, 6.43281173706055
12/30/2025 9:49:00 AM, 12/30/2025 2:49:00 PM, 6.20058822631836
12/30/2025 9:50:00 AM, 12/30/2025 2:50:00 PM, 5.33043241500854
12/30/2025 9:51:00 AM, 12/30/2025 2:51:00 PM, 5.61155605316162
12/30/2025 9:52:00 AM, 12/30/2025 2:52:00 PM, 5.49400568008423
12/30/2025 9:53:00 AM, 12/30/2025 2:53:00 PM, 6.65566682815552
12/30/2025 9:54:00 AM, 12/30/2025 2:54:00 PM, 7.25386571884155
12/30/2025 9:55:00 AM, 12/30/2025 2:55:00 PM, 7.10721731185913
12/30/2025 9:56:00 AM, 12/30/2025 2:56:00 PM, 6.5730447769165
12/30/2025 9:57:00 AM, 12/30/2025 2:57:00 PM, 5.81240510940552
12/30/2025 9:58:00 AM, 12/30/2025 2:58:00 PM, 4.85257625579834
12/30/2025 9:59:00 AM, 12/30/2025 2:59:00 PM, 5.34398221969604
12/30/2025 10:00:00 AM, 12/30/2025 3:00:00 PM, 4.49216461181641
12/30/2025 10:01:00 AM, 12/30/2025 3:01:00 PM, 5.59340047836304
12/30/2025 10:02:00 AM, 12/30/2025 3:02:00 PM, 7.21108722686768
12/30/2025 10:03:00 AM, 12/30/2025 3:03:00 PM, 9.22774314880371
12/30/2025 10:04:00 AM, 12/30/2025 3:04:00 PM, 9.43830108642578
12/30/2025 10:05:00 AM, 12/30/2025 3:05:00 PM, 9.43830108642578
12/30/2025 10:06:00 AM, 12/30/2025 3:06:00 PM, 6.44516038894653
12/30/2025 10:07:00 AM, 12/30/2025 3:07:00 PM, 6.3401575088501
12/30/2025 10:08:00 AM, 12/30/2025 3:08:00 PM, 6.46282958984375
12/30/2025 10:09:00 AM, 12/30/2025 3:09:00 PM, 6.67223453521729
12/30/2025 10:10:00 AM, 12/30/2025 3:10:00 PM, 7.90555429458618
12/30/2025 10:11:00 AM, 12/30/2025 3:11:00 PM, 6.06010293960571
12/30/2025 10:12:00 AM, 12/30/2025 3:12:00 PM, 6.99415254592896
12/30/2025 10:13:00 AM, 12/30/2025 3:13:00 PM, 6.98171043395996
12/30/2025 10:14:00 AM, 12/30/2025 3:14:00 PM, 7.9253945350647
12/30/2025 10:15:00 AM, 12/30/2025 3:15:00 PM, 6.07748317718506
12/30/2025 10:16:00 AM, 12/30/2025 3:16:00 PM, 6.73395729064941
12/30/2025 10:17:00 AM, 12/30/2025 3:17:00 PM, 6.4651780128479
12/30/2025 10:18:00 AM, 12/30/2025 3:18:00 PM, 8.00465202331543
12/30/2025 10:19:00 AM, 12/30/2025 3:19:00 PM, 8.07748222351074
12/30/2025 10:20:00 AM, 12/30/2025 3:20:00 PM, 7.65168714523315
12/30/2025 10:21:00 AM, 12/30/2025 3:21:00 PM, 8.29098224639893
12/30/2025 10:22:00 AM, 12/30/2025 3:22:00 PM, 8.81730270385742
12/30/2025 10:23:00 AM, 12/30/2025 3:23:00 PM, 7.9135479927063
12/30/2025 10:24:00 AM, 12/30/2025 3:24:00 PM, 8.69701766967773
12/30/2025 10:25:00 AM, 12/30/2025 3:25:00 PM, 8.86079502105713
12/30/2025 10:26:00 AM, 12/30/2025 3:26:00 PM, 9.09286880493164
12/30/2025 10:27:00 AM, 12/30/2025 3:27:00 PM, 7.29393625259399
12/30/2025 10:28:00 AM, 12/30/2025 3:28:00 PM, 5.93090152740479
12/30/2025 10:29:00 AM, 12/30/2025 3:29:00 PM, 7.51052713394165
12/30/2025 10:30:00 AM, 12/30/2025 3:30:00 PM, 7.52092266082764
12/30/2025 10:31:00 AM, 12/30/2025 3:31:00 PM, 5.95096635818481
12/30/2025 10:32:00 AM, 12/30/2025 3:32:00 PM, 5.96065092086792
12/30/2025 10:33:00 AM, 12/30/2025 3:33:00 PM, 5.77794790267944
12/30/2025 10:34:00 AM, 12/30/2025 3:34:00 PM, 5.04161834716797
12/30/2025 10:35:00 AM, 12/30/2025 3:35:00 PM, 4.6714015007019
12/30/2025 10:36:00 AM, 12/30/2025 3:36:00 PM, 4.44578742980957
12/30/2025 10:37:00 AM, 12/30/2025 3:37:00 PM, 5.83226823806763
12/30/2025 10:38:00 AM, 12/30/2025 3:38:00 PM, 5.82484483718872
12/30/2025 10:39:00 AM, 12/30/2025 3:39:00 PM, 5.58902025222778
12/30/2025 10:40:00 AM, 12/30/2025 3:40:00 PM, 4.6813793182373
12/30/2025 10:41:00 AM, 12/30/2025 3:41:00 PM, 7.22518157958984
12/30/2025 10:42:00 AM, 12/30/2025 3:42:00 PM, 7.58246612548828
12/30/2025 10:43:00 AM, 12/30/2025 3:43:00 PM, 6.5115008354187
12/30/2025 10:44:00 AM, 12/30/2025 3:44:00 PM, 6.83661603927612
12/30/2025 10:45:00 AM, 12/30/2025 3:45:00 PM, 7.4241509437561
12/30/2025 10:46:00 AM, 12/30/2025 3:46:00 PM, 7.30632066726685
12/30/2025 10:47:00 AM, 12/30/2025 3:47:00 PM, 5.92039680480957
12/30/2025 10:48:00 AM, 12/30/2025 3:48:00 PM, 5.57930278778076
12/30/2025 10:49:00 AM, 12/30/2025 3:49:00 PM, 5.21911573410034
12/30/2025 10:50:00 AM, 12/30/2025 3:50:00 PM, 5.36838865280151
12/30/2025 10:51:00 AM, 12/30/2025 3:51:00 PM, 4.93065118789673
12/30/2025 10:52:00 AM, 12/30/2025 3:52:00 PM, 5.38807487487793
12/30/2025 10:53:00 AM, 12/30/2025 3:53:00 PM, 5.11888074874878
12/30/2025 10:54:00 AM, 12/30/2025 3:54:00 PM, 5.36398935317993
12/30/2025 10:55:00 AM, 12/30/2025 3:55:00 PM, 5.72293186187744
12/30/2025 10:56:00 AM, 12/30/2025 3:56:00 PM, 5.33585596084595
12/30/2025 10:57:00 AM, 12/30/2025 3:57:00 PM, 4.35806083679199
12/30/2025 10:58:00 AM, 12/30/2025 3:58:00 PM, 3.48854112625122
12/30/2025 10:59:00 AM, 12/30/2025 3:59:00 PM, 5.27303647994995
12/30/2025 11:00:00 AM, 12/30/2025 4:00:00 PM, 5.98464012145996
12/30/2025 11:01:00 AM, 12/30/2025 4:01:00 PM, 5.64121723175049
12/30/2025 11:02:00 AM, 12/30/2025 4:02:00 PM, 6.39320230484009
12/30/2025 11:03:00 AM, 12/30/2025 4:03:00 PM, 5.79750919342041
12/30/2025 11:04:00 AM, 12/30/2025 4:04:00 PM, 5.55966663360596
12/30/2025 11:05:00 AM, 12/30/2025 4:05:00 PM, 6.2895884513855
12/30/2025 11:06:00 AM, 12/30/2025 4:06:00 PM, 6.2895884513855
12/30/2025 11:07:00 AM, 12/30/2025 4:07:00 PM, 4.821457862854
12/30/2025 11:08:00 AM, 12/30/2025 4:08:00 PM, 4.31738090515137
12/30/2025 11:09:00 AM, 12/30/2025 4:09:00 PM, 4.83470582962036
12/30/2025 11:10:00 AM, 12/30/2025 4:10:00 PM, 5.40721654891968
12/30/2025 11:11:00 AM, 12/30/2025 4:11:00 PM, 4.79379844665527
12/30/2025 11:12:00 AM, 12/30/2025 4:12:00 PM, 5.00729274749756
12/30/2025 11:13:00 AM, 12/30/2025 4:13:00 PM, 4.64749574661255
12/30/2025 11:14:00 AM, 12/30/2025 4:14:00 PM, 5.43420839309692
12/30/2025 11:15:00 AM, 12/30/2025 4:15:00 PM, 4.42938995361328
12/30/2025 11:16:00 AM, 12/30/2025 4:16:00 PM, 5.48763465881348
12/30/2025 11:17:00 AM, 12/30/2025 4:17:00 PM, 6.41183757781982
12/30/2025 11:18:00 AM, 12/30/2025 4:18:00 PM, 7.65945720672607
12/30/2025 11:19:00 AM, 12/30/2025 4:19:00 PM, 6.07237863540649
12/30/2025 11:20:00 AM, 12/30/2025 4:20:00 PM, 6.39257526397705
12/30/2025 11:21:00 AM, 12/30/2025 4:21:00 PM, 6.13444805145264
12/30/2025 11:22:00 AM, 12/30/2025 4:22:00 PM, 7.23220348358154
12/30/2025 11:23:00 AM, 12/30/2025 4:23:00 PM, 7.82394170761108
12/30/2025 11:24:00 AM, 12/30/2025 4:24:00 PM, 6.42082023620605
12/30/2025 11:25:00 AM, 12/30/2025 4:25:00 PM, 4.56790351867676
12/30/2025 11:26:00 AM, 12/30/2025 4:26:00 PM, 3.67957711219788
12/30/2025 11:27:00 AM, 12/30/2025 4:27:00 PM, 4.04771327972412
12/30/2025 11:28:00 AM, 12/30/2025 4:28:00 PM, 4.3861141204834
12/30/2025 11:29:00 AM, 12/30/2025 4:29:00 PM, 5.73324728012085
12/30/2025 11:30:00 AM, 12/30/2025 4:30:00 PM, 5.70471858978271
12/30/2025 11:31:00 AM, 12/30/2025 4:31:00 PM, 4.51753997802734
12/30/2025 11:32:00 AM, 12/30/2025 4:32:00 PM, 4.69555759429932
12/30/2025 11:33:00 AM, 12/30/2025 4:33:00 PM, 4.76297092437744
12/30/2025 11:34:00 AM, 12/30/2025 4:34:00 PM, 5.62027549743652
12/30/2025 11:35:00 AM, 12/30/2025 4:35:00 PM, 6.00491523742676
12/30/2025 11:36:00 AM, 12/30/2025 4:36:00 PM, 6.90182590484619
12/30/2025 11:37:00 AM, 12/30/2025 4:37:00 PM, 7.2165265083313
12/30/2025 11:38:00 AM, 12/30/2025 4:38:00 PM, 6.87960767745972
12/30/2025 11:39:00 AM, 12/30/2025 4:39:00 PM, 5.68728160858154
12/30/2025 11:40:00 AM, 12/30/2025 4:40:00 PM, 5.90150880813599
12/30/2025 11:41:00 AM, 12/30/2025 4:41:00 PM, 5.73180055618286
12/30/2025 11:42:00 AM, 12/30/2025 4:42:00 PM, 4.92833042144775
12/30/2025 11:43:00 AM, 12/30/2025 4:43:00 PM, 4.84974384307861
12/30/2025 11:44:00 AM, 12/30/2025 4:44:00 PM, 4.80095815658569
12/30/2025 11:45:00 AM, 12/30/2025 4:45:00 PM, 6.03050899505615
12/30/2025 11:46:00 AM, 12/30/2025 4:46:00 PM, 6.53779315948486
12/30/2025 11:47:00 AM, 12/30/2025 4:47:00 PM, 5.80887365341187
12/30/2025 11:48:00 AM, 12/30/2025 4:48:00 PM, 5.20483064651489
12/30/2025 11:49:00 AM, 12/30/2025 4:49:00 PM, 5.3167028427124
12/30/2025 11:50:00 AM, 12/30/2025 4:50:00 PM, 4.53530883789062
12/30/2025 11:51:00 AM, 12/30/2025 4:51:00 PM, 4.59334230422974
12/30/2025 11:52:00 AM, 12/30/2025 4:52:00 PM, 6.84032440185547
12/30/2025 11:53:00 AM, 12/30/2025 4:53:00 PM, 6.24502086639404
12/30/2025 11:54:00 AM, 12/30/2025 4:54:00 PM, 5.34166145324707
12/30/2025 11:55:00 AM, 12/30/2025 4:55:00 PM, 7.15221118927002
12/30/2025 11:56:00 AM, 12/30/2025 4:56:00 PM, 6.92416000366211
12/30/2025 11:57:00 AM, 12/30/2025 4:57:00 PM, 6.88041830062866
12/30/2025 11:58:00 AM, 12/30/2025 4:58:00 PM, 7.66127872467041
12/30/2025 11:59:00 AM, 12/30/2025 4:59:00 PM, 7.02710676193237
12/30/2025 12:00:00 PM, 12/30/2025 5:00:00 PM, 5.50039386749268
12/30/2025 12:01:00 PM, 12/30/2025 5:01:00 PM, 5.50302362442017
12/30/2025 12:02:00 PM, 12/30/2025 5:02:00 PM, 7.31432104110718
12/30/2025 12:03:00 PM, 12/30/2025 5:03:00 PM, 6.79943037033081
12/30/2025 12:04:00 PM, 12/30/2025 5:04:00 PM, 7.50496625900269
12/30/2025 12:05:00 PM, 12/30/2025 5:05:00 PM, 8.46532535552979
12/30/2025 12:06:00 PM, 12/30/2025 5:06:00 PM, 8.69762229919434
12/30/2025 12:07:00 PM, 12/30/2025 5:07:00 PM, 8.69762229919434
12/30/2025 12:08:00 PM, 12/30/2025 5:08:00 PM, 8.11792182922363
12/30/2025 12:09:00 PM, 12/30/2025 5:09:00 PM, 7.91411304473877
12/30/2025 12:10:00 PM, 12/30/2025 5:10:00 PM, 7.90210580825806
12/30/2025 12:11:00 PM, 12/30/2025 5:11:00 PM, 8.03859233856201
12/30/2025 12:12:00 PM, 12/30/2025 5:12:00 PM, 8.7350025177002
12/30/2025 12:13:00 PM, 12/30/2025 5:13:00 PM, 8.94789505004883
12/30/2025 12:14:00 PM, 12/30/2025 5:14:00 PM, 5.79616403579712
12/30/2025 12:15:00 PM, 12/30/2025 5:15:00 PM, 6.32558298110962
12/30/2025 12:16:00 PM, 12/30/2025 5:16:00 PM, 6.57970571517944
12/30/2025 12:17:00 PM, 12/30/2025 5:17:00 PM, 6.97400140762329
12/30/2025 12:18:00 PM, 12/30/2025 5:18:00 PM, 7.15108919143677
12/30/2025 12:19:00 PM, 12/30/2025 5:19:00 PM, 6.161452293396
12/30/2025 12:20:00 PM, 12/30/2025 5:20:00 PM, 5.62244844436646
12/30/2025 12:21:00 PM, 12/30/2025 5:21:00 PM, 5.1236629486084
12/30/2025 12:22:00 PM, 12/30/2025 5:22:00 PM, 5.79794883728027
12/30/2025 12:23:00 PM, 12/30/2025 5:23:00 PM, 7.73483419418335
12/30/2025 12:24:00 PM, 12/30/2025 5:24:00 PM, 9.68524932861328
12/30/2025 12:25:00 PM, 12/30/2025 5:25:00 PM, 8.6455774307251
12/30/2025 12:26:00 PM, 12/30/2025 5:26:00 PM, 5.72012758255005
12/30/2025 12:27:00 PM, 12/30/2025 5:27:00 PM, 5.10146570205688
12/30/2025 12:28:00 PM, 12/30/2025 5:28:00 PM, 7.04577350616455
12/30/2025 12:29:00 PM, 12/30/2025 5:29:00 PM, 8.94753360748291
12/30/2025 12:30:00 PM, 12/30/2025 5:30:00 PM, 7.06046056747437
12/30/2025 12:31:00 PM, 12/30/2025 5:31:00 PM, 5.23527431488037
12/30/2025 12:32:00 PM, 12/30/2025 5:32:00 PM, 4.67799854278564
12/30/2025 12:33:00 PM, 12/30/2025 5:33:00 PM, 5.35248994827271
12/30/2025 12:34:00 PM, 12/30/2025 5:34:00 PM, 6.0834903717041
12/30/2025 12:35:00 PM, 12/30/2025 5:35:00 PM, 4.91024208068848
12/30/2025 12:36:00 PM, 12/30/2025 5:36:00 PM, 5.85812473297119
12/30/2025 12:37:00 PM, 12/30/2025 5:37:00 PM, 5.61766386032104
12/30/2025 12:38:00 PM, 12/30/2025 5:38:00 PM, 6.2442798614502
12/30/2025 12:39:00 PM, 12/30/2025 5:39:00 PM, 5.65339422225952
12/30/2025 12:40:00 PM, 12/30/2025 5:40:00 PM, 5.81965160369873
12/30/2025 12:41:00 PM, 12/30/2025 5:41:00 PM, 6.1436595916748
12/30/2025 12:42:00 PM, 12/30/2025 5:42:00 PM, 6.07308673858643
12/30/2025 12:43:00 PM, 12/30/2025 5:43:00 PM, 8.65671443939209
12/30/2025 12:44:00 PM, 12/30/2025 5:44:00 PM, 8.05029010772705
12/30/2025 12:45:00 PM, 12/30/2025 5:45:00 PM, 7.93538045883179
12/30/2025 12:46:00 PM, 12/30/2025 5:46:00 PM, 5.02031421661377
12/30/2025 12:47:00 PM, 12/30/2025 5:47:00 PM, 6.02724599838257
12/30/2025 12:48:00 PM, 12/30/2025 5:48:00 PM, 8.54077339172363
12/30/2025 12:49:00 PM, 12/30/2025 5:49:00 PM, 7.63656616210938
12/30/2025 12:50:00 PM, 12/30/2025 5:50:00 PM, 7.36389017105103
12/30/2025 12:51:00 PM, 12/30/2025 5:51:00 PM, 9.73629379272461
12/30/2025 12:52:00 PM, 12/30/2025 5:52:00 PM, 10.4119606018066
12/30/2025 12:53:00 PM, 12/30/2025 5:53:00 PM, 7.87682819366455
12/30/2025 12:54:00 PM, 12/30/2025 5:54:00 PM, 7.10817432403564
12/30/2025 12:55:00 PM, 12/30/2025 5:55:00 PM, 6.68771028518677
12/30/2025 12:56:00 PM, 12/30/2025 5:56:00 PM, 5.69712400436401
12/30/2025 12:57:00 PM, 12/30/2025 5:57:00 PM, 6.31946992874146
12/30/2025 12:58:00 PM, 12/30/2025 5:58:00 PM, 6.26797771453857
12/30/2025 12:59:00 PM, 12/30/2025 5:59:00 PM, 6.68661642074585
12/30/2025 1:00:00 PM, 12/30/2025 6:00:00 PM, 5.73220205307007
12/30/2025 1:01:00 PM, 12/30/2025 6:01:00 PM, 8.02935791015625
12/30/2025 1:02:00 PM, 12/30/2025 6:02:00 PM, 8.25424098968506
12/30/2025 1:03:00 PM, 12/30/2025 6:03:00 PM, 9.63986778259277
12/30/2025 1:04:00 PM, 12/30/2025 6:04:00 PM, 9.06034564971924
12/30/2025 1:05:00 PM, 12/30/2025 6:05:00 PM, 8.49000072479248
12/30/2025 1:06:00 PM, 12/30/2025 6:06:00 PM, 9.61327838897705
12/30/2025 1:07:00 PM, 12/30/2025 6:07:00 PM, 8.19430637359619
12/30/2025 1:08:00 PM, 12/30/2025 6:08:00 PM, 8.19430637359619
12/30/2025 1:09:00 PM, 12/30/2025 6:09:00 PM, 6.77138900756836
12/30/2025 1:10:00 PM, 12/30/2025 6:10:00 PM, 5.71661853790283
12/30/2025 1:11:00 PM, 12/30/2025 6:11:00 PM, 6.49973058700562
12/30/2025 1:12:00 PM, 12/30/2025 6:12:00 PM, 6.49263858795166
12/30/2025 1:13:00 PM, 12/30/2025 6:13:00 PM, 7.74195289611816
12/30/2025 1:14:00 PM, 12/30/2025 6:14:00 PM, 7.29993629455566
12/30/2025 1:15:00 PM, 12/30/2025 6:15:00 PM, 7.58607482910156
12/30/2025 1:16:00 PM, 12/30/2025 6:16:00 PM, 5.769371509552
12/30/2025 1:17:00 PM, 12/30/2025 6:17:00 PM, 5.94092845916748
12/30/2025 1:18:00 PM, 12/30/2025 6:18:00 PM, 5.06621837615967
12/30/2025 1:19:00 PM, 12/30/2025 6:19:00 PM, 5.62785482406616
12/30/2025 1:20:00 PM, 12/30/2025 6:20:00 PM, 6.28859806060791
12/30/2025 1:21:00 PM, 12/30/2025 6:21:00 PM, 4.13835763931274
12/30/2025 1:22:00 PM, 12/30/2025 6:22:00 PM, 4.61931180953979
12/30/2025 1:23:00 PM, 12/30/2025 6:23:00 PM, 7.02797937393188
12/30/2025 1:24:00 PM, 12/30/2025 6:24:00 PM, 8.55673408508301
12/30/2025 1:25:00 PM, 12/30/2025 6:25:00 PM, 8.08781623840332
12/30/2025 1:26:00 PM, 12/30/2025 6:26:00 PM, 7.03870725631714
12/30/2025 1:27:00 PM, 12/30/2025 6:27:00 PM, 5.82590866088867
12/30/2025 1:28:00 PM, 12/30/2025 6:28:00 PM, 6.39934492111206
12/30/2025 1:29:00 PM, 12/30/2025 6:29:00 PM, 5.86686944961548
12/30/2025 1:30:00 PM, 12/30/2025 6:30:00 PM, 6.69482135772705
12/30/2025 1:31:00 PM, 12/30/2025 6:31:00 PM, 6.41904830932617
12/30/2025 1:32:00 PM, 12/30/2025 6:32:00 PM, 5.46456003189087
12/30/2025 1:33:00 PM, 12/30/2025 6:33:00 PM, 6.91635131835938
12/30/2025 1:34:00 PM, 12/30/2025 6:34:00 PM, 5.54900312423706
12/30/2025 1:35:00 PM, 12/30/2025 6:35:00 PM, 5.41301584243774
12/30/2025 1:36:00 PM, 12/30/2025 6:36:00 PM, 5.17222499847412
12/30/2025 1:37:00 PM, 12/30/2025 6:37:00 PM, 4.55389881134033
12/30/2025 1:38:00 PM, 12/30/2025 6:38:00 PM, 5.0997838973999
12/30/2025 1:39:00 PM, 12/30/2025 6:39:00 PM, 5.26923370361328
12/30/2025 1:40:00 PM, 12/30/2025 6:40:00 PM, 7.17886829376221
12/30/2025 1:41:00 PM, 12/30/2025 6:41:00 PM, 7.97367334365845
12/30/2025 1:42:00 PM, 12/30/2025 6:42:00 PM, 6.40736055374146
12/30/2025 1:43:00 PM, 12/30/2025 6:43:00 PM, 6.64088535308838
12/30/2025 1:44:00 PM, 12/30/2025 6:44:00 PM, 6.46934461593628
12/30/2025 1:45:00 PM, 12/30/2025 6:45:00 PM, 5.80391454696655
12/30/2025 1:46:00 PM, 12/30/2025 6:46:00 PM, 5.17820501327515
12/30/2025 1:47:00 PM, 12/30/2025 6:47:00 PM, 5.91401958465576
12/30/2025 1:48:00 PM, 12/30/2025 6:48:00 PM, 5.90309143066406
12/30/2025 1:49:00 PM, 12/30/2025 6:49:00 PM, 6.62213277816772
12/30/2025 1:50:00 PM, 12/30/2025 6:50:00 PM, 7.72771453857422
12/30/2025 1:51:00 PM, 12/30/2025 6:51:00 PM, 6.81100797653198
12/30/2025 1:52:00 PM, 12/30/2025 6:52:00 PM, 8.04758262634277
12/30/2025 1:53:00 PM, 12/30/2025 6:53:00 PM, 8.49764537811279
12/30/2025 1:54:00 PM, 12/30/2025 6:54:00 PM, 7.03632020950317
12/30/2025 1:55:00 PM, 12/30/2025 6:55:00 PM, 5.68939542770386
12/30/2025 1:56:00 PM, 12/30/2025 6:56:00 PM, 6.85583209991455
12/30/2025 1:57:00 PM, 12/30/2025 6:57:00 PM, 6.75708246231079
12/30/2025 1:58:00 PM, 12/30/2025 6:58:00 PM, 6.75905418395996
12/30/2025 1:59:00 PM, 12/30/2025 6:59:00 PM, 6.06603193283081
12/30/2025 2:00:00 PM, 12/30/2025 7:00:00 PM, 5.12263202667236
12/30/2025 2:01:00 PM, 12/30/2025 7:01:00 PM, 4.55737352371216
12/30/2025 2:02:00 PM, 12/30/2025 7:02:00 PM, 6.26626110076904
12/30/2025 2:03:00 PM, 12/30/2025 7:03:00 PM, 4.93088150024414
12/30/2025 2:04:00 PM, 12/30/2025 7:04:00 PM, 5.10480356216431
12/30/2025 2:05:00 PM, 12/30/2025 7:05:00 PM, 5.01213693618774
12/30/2025 2:06:00 PM, 12/30/2025 7:06:00 PM, 4.29970121383667
12/30/2025 2:07:00 PM, 12/30/2025 7:07:00 PM, 5.46285438537598
12/30/2025 2:08:00 PM, 12/30/2025 7:08:00 PM, 5.69098615646362
12/30/2025 2:09:00 PM, 12/30/2025 7:09:00 PM, 5.69098615646362
12/30/2025 2:10:00 PM, 12/30/2025 7:10:00 PM, 5.62381315231323
12/30/2025 2:11:00 PM, 12/30/2025 7:11:00 PM, 4.61041069030762
12/30/2025 2:12:00 PM, 12/30/2025 7:12:00 PM, 5.53961515426636
12/30/2025 2:13:00 PM, 12/30/2025 7:13:00 PM, 6.18908262252808
12/30/2025 2:14:00 PM, 12/30/2025 7:14:00 PM, 6.41974973678589
12/30/2025 2:15:00 PM, 12/30/2025 7:15:00 PM, 7.60476303100586
12/30/2025 2:16:00 PM, 12/30/2025 7:16:00 PM, 7.21765470504761
12/30/2025 2:17:00 PM, 12/30/2025 7:17:00 PM, 7.40092325210571
12/30/2025 2:18:00 PM, 12/30/2025 7:18:00 PM, 9.31675815582275
12/30/2025 2:19:00 PM, 12/30/2025 7:19:00 PM, 8.88098526000977
12/30/2025 2:20:00 PM, 12/30/2025 7:20:00 PM, 7.8963794708252
12/30/2025 2:21:00 PM, 12/30/2025 7:21:00 PM, 8.7758264541626
12/30/2025 2:22:00 PM, 12/30/2025 7:22:00 PM, 9.83837223052979
12/30/2025 2:23:00 PM, 12/30/2025 7:23:00 PM, 7.35217809677124
12/30/2025 2:24:00 PM, 12/30/2025 7:24:00 PM, 8.90789318084717
12/30/2025 2:25:00 PM, 12/30/2025 7:25:00 PM, 7.5138897895813
12/30/2025 2:26:00 PM, 12/30/2025 7:26:00 PM, 6.44125890731812
12/30/2025 2:27:00 PM, 12/30/2025 7:27:00 PM, 6.66983366012573
12/30/2025 2:28:00 PM, 12/30/2025 7:28:00 PM, 5.30624723434448
12/30/2025 2:29:00 PM, 12/30/2025 7:29:00 PM, 5.49218559265137
12/30/2025 2:30:00 PM, 12/30/2025 7:30:00 PM, 5.88996410369873
12/30/2025 2:31:00 PM, 12/30/2025 7:31:00 PM, 6.10193204879761
12/30/2025 2:32:00 PM, 12/30/2025 7:32:00 PM, 7.48964786529541
12/30/2025 2:33:00 PM, 12/30/2025 7:33:00 PM, 8.16458797454834
12/30/2025 2:34:00 PM, 12/30/2025 7:34:00 PM, 5.91475105285645
12/30/2025 2:35:00 PM, 12/30/2025 7:35:00 PM, 6.60426187515259
12/30/2025 2:36:00 PM, 12/30/2025 7:36:00 PM, 6.30914640426636
12/30/2025 2:37:00 PM, 12/30/2025 7:37:00 PM, 6.69707679748535
12/30/2025 2:38:00 PM, 12/30/2025 7:38:00 PM, 8.60964393615723
12/30/2025 2:39:00 PM, 12/30/2025 7:39:00 PM, 10.6959352493286
12/30/2025 2:40:00 PM, 12/30/2025 7:40:00 PM, 9.573317527771
12/30/2025 2:41:00 PM, 12/30/2025 7:41:00 PM, 8.01706027984619
12/30/2025 2:42:00 PM, 12/30/2025 7:42:00 PM, 7.77251672744751
12/30/2025 2:43:00 PM, 12/30/2025 7:43:00 PM, 6.54346466064453
12/30/2025 2:44:00 PM, 12/30/2025 7:44:00 PM, 6.05063343048096
12/30/2025 2:45:00 PM, 12/30/2025 7:45:00 PM, 5.98151636123657
12/30/2025 2:46:00 PM, 12/30/2025 7:46:00 PM, 6.64394426345825
12/30/2025 2:47:00 PM, 12/30/2025 7:47:00 PM, 6.18088626861572
12/30/2025 2:48:00 PM, 12/30/2025 7:48:00 PM, 6.83211278915405
12/30/2025 2:49:00 PM, 12/30/2025 7:49:00 PM, 8.18461799621582
12/30/2025 2:50:00 PM, 12/30/2025 7:50:00 PM, 7.60945892333984
12/30/2025 2:51:00 PM, 12/30/2025 7:51:00 PM, 7.67849349975586
12/30/2025 2:52:00 PM, 12/30/2025 7:52:00 PM, 7.88915252685547
12/30/2025 2:53:00 PM, 12/30/2025 7:53:00 PM, 7.85530376434326
12/30/2025 2:54:00 PM, 12/30/2025 7:54:00 PM, 7.99612998962402
12/30/2025 2:55:00 PM, 12/30/2025 7:55:00 PM, 6.97868537902832
12/30/2025 2:56:00 PM, 12/30/2025 7:56:00 PM, 6.51257514953613
12/30/2025 2:57:00 PM, 12/30/2025 7:57:00 PM, 7.70316410064697
12/30/2025 2:58:00 PM, 12/30/2025 7:58:00 PM, 7.51912021636963
12/30/2025 2:59:00 PM, 12/30/2025 7:59:00 PM, 8.19815635681152
12/30/2025 3:00:00 PM, 12/30/2025 8:00:00 PM, 8.64678478240967
12/30/2025 3:01:00 PM, 12/30/2025 8:01:00 PM, 7.38493156433105
12/30/2025 3:02:00 PM, 12/30/2025 8:02:00 PM, 6.55957651138306
12/30/2025 3:03:00 PM, 12/30/2025 8:03:00 PM, 6.60115671157837
12/30/2025 3:04:00 PM, 12/30/2025 8:04:00 PM, 7.0134220123291
12/30/2025 3:05:00 PM, 12/30/2025 8:05:00 PM, 5.79666757583618
12/30/2025 3:06:00 PM, 12/30/2025 8:06:00 PM, 5.20321178436279
12/30/2025 3:07:00 PM, 12/30/2025 8:07:00 PM, 6.303297996521
12/30/2025 3:08:00 PM, 12/30/2025 8:08:00 PM, 6.00552082061768
12/30/2025 3:09:00 PM, 12/30/2025 8:09:00 PM, 7.02234792709351
12/30/2025 3:10:00 PM, 12/30/2025 8:10:00 PM, 7.02234792709351
12/30/2025 3:11:00 PM, 12/30/2025 8:11:00 PM, 6.76111602783203
12/30/2025 3:12:00 PM, 12/30/2025 8:12:00 PM, 5.08608436584473
12/30/2025 3:13:00 PM, 12/30/2025 8:13:00 PM, 6.08660507202148
12/30/2025 3:14:00 PM, 12/30/2025 8:14:00 PM, 7.05983448028564
12/30/2025 3:15:00 PM, 12/30/2025 8:15:00 PM, 5.14646530151367
12/30/2025 3:16:00 PM, 12/30/2025 8:16:00 PM, 5.89877700805664
12/30/2025 3:17:00 PM, 12/30/2025 8:17:00 PM, 6.6641902923584
12/30/2025 3:18:00 PM, 12/30/2025 8:18:00 PM, 5.13305330276489
12/30/2025 3:19:00 PM, 12/30/2025 8:19:00 PM, 5.76962184906006
12/30/2025 3:20:00 PM, 12/30/2025 8:20:00 PM, 7.08747625350952
12/30/2025 3:21:00 PM, 12/30/2025 8:21:00 PM, 7.61725330352783
12/30/2025 3:22:00 PM, 12/30/2025 8:22:00 PM, 7.61716556549072
12/30/2025 3:23:00 PM, 12/30/2025 8:23:00 PM, 5.08197021484375
12/30/2025 3:24:00 PM, 12/30/2025 8:24:00 PM, 6.5350022315979
12/30/2025 3:25:00 PM, 12/30/2025 8:25:00 PM, 7.07281684875488
12/30/2025 3:26:00 PM, 12/30/2025 8:26:00 PM, 6.99711465835571
12/30/2025 3:27:00 PM, 12/30/2025 8:27:00 PM, 6.97132444381714
12/30/2025 3:28:00 PM, 12/30/2025 8:28:00 PM, 4.97709846496582
12/30/2025 3:29:00 PM, 12/30/2025 8:29:00 PM, 4.991286277771
12/30/2025 3:30:00 PM, 12/30/2025 8:30:00 PM, 5.48503303527832
12/30/2025 3:31:00 PM, 12/30/2025 8:31:00 PM, 6.1161003112793
12/30/2025 3:32:00 PM, 12/30/2025 8:32:00 PM, 5.3547682762146
12/30/2025 3:33:00 PM, 12/30/2025 8:33:00 PM, 6.02947521209717
12/30/2025 3:34:00 PM, 12/30/2025 8:34:00 PM, 8.7731990814209
12/30/2025 3:35:00 PM, 12/30/2025 8:35:00 PM, 6.86446523666382
12/30/2025 3:36:00 PM, 12/30/2025 8:36:00 PM, 7.34720039367676
12/30/2025 3:37:00 PM, 12/30/2025 8:37:00 PM, 6.85977077484131
12/30/2025 3:38:00 PM, 12/30/2025 8:38:00 PM, 4.81989812850952
12/30/2025 3:39:00 PM, 12/30/2025 8:39:00 PM, 5.9336986541748
12/30/2025 3:40:00 PM, 12/30/2025 8:40:00 PM, 6.68994045257568
12/30/2025 3:41:00 PM, 12/30/2025 8:41:00 PM, 6.12419700622559
12/30/2025 3:42:00 PM, 12/30/2025 8:42:00 PM, 4.90917158126831
12/30/2025 3:43:00 PM, 12/30/2025 8:43:00 PM, 4.96879243850708
12/30/2025 3:44:00 PM, 12/30/2025 8:44:00 PM, 5.9199070930481
12/30/2025 3:45:00 PM, 12/30/2025 8:45:00 PM, 7.3595175743103
12/30/2025 3:46:00 PM, 12/30/2025 8:46:00 PM, 7.24357938766479
12/30/2025 3:47:00 PM, 12/30/2025 8:47:00 PM, 7.78243780136108
12/30/2025 3:48:00 PM, 12/30/2025 8:48:00 PM, 11.0142946243286
12/30/2025 3:49:00 PM, 12/30/2025 8:49:00 PM, 6.70267772674561
12/30/2025 3:50:00 PM, 12/30/2025 8:50:00 PM, 6.62038326263428
12/30/2025 3:51:00 PM, 12/30/2025 8:51:00 PM, 7.53484630584717
12/30/2025 3:52:00 PM, 12/30/2025 8:52:00 PM, 9.11166477203369
12/30/2025 3:53:00 PM, 12/30/2025 8:53:00 PM, 10.648796081543
12/30/2025 3:54:00 PM, 12/30/2025 8:54:00 PM, 11.4175825119019
12/30/2025 3:55:00 PM, 12/30/2025 8:55:00 PM, 8.99819183349609
12/30/2025 3:56:00 PM, 12/30/2025 8:56:00 PM, 9.56538200378418
12/30/2025 3:57:00 PM, 12/30/2025 8:57:00 PM, 10.9535303115845
12/30/2025 3:58:00 PM, 12/30/2025 8:58:00 PM, 8.46865653991699
12/30/2025 3:59:00 PM, 12/30/2025 8:59:00 PM, 9.8429069519043
12/30/2025 4:00:00 PM, 12/30/2025 9:00:00 PM, 11.2656202316284
12/30/2025 4:01:00 PM, 12/30/2025 9:01:00 PM, 11.762378692627
12/30/2025 4:02:00 PM, 12/30/2025 9:02:00 PM, 9.47730350494385
12/30/2025 4:03:00 PM, 12/30/2025 9:03:00 PM, 8.01414585113525
12/30/2025 4:04:00 PM, 12/30/2025 9:04:00 PM, 9.46187114715576
12/30/2025 4:05:00 PM, 12/30/2025 9:05:00 PM, 9.05707359313965
12/30/2025 4:06:00 PM, 12/30/2025 9:06:00 PM, 7.98978662490845
12/30/2025 4:07:00 PM, 12/30/2025 9:07:00 PM, 8.69185638427734
12/30/2025 4:08:00 PM, 12/30/2025 9:08:00 PM, 9.68352603912354
12/30/2025 4:09:00 PM, 12/30/2025 9:09:00 PM, 9.15018177032471
12/30/2025 4:10:00 PM, 12/30/2025 9:10:00 PM, 9.56860637664795
12/30/2025 4:11:00 PM, 12/30/2025 9:11:00 PM, 9.56860637664795
12/30/2025 4:12:00 PM, 12/30/2025 9:12:00 PM, 9.58455848693848
12/30/2025 4:13:00 PM, 12/30/2025 9:13:00 PM, 10.1041135787964
12/30/2025 4:14:00 PM, 12/30/2025 9:14:00 PM, 8.1956729888916
12/30/2025 4:15:00 PM, 12/30/2025 9:15:00 PM, 7.93660593032837
12/30/2025 4:16:00 PM, 12/30/2025 9:16:00 PM, 8.75948905944824
12/30/2025 4:17:00 PM, 12/30/2025 9:17:00 PM, 12.5753011703491
12/30/2025 4:18:00 PM, 12/30/2025 9:18:00 PM, 11.3531637191772
12/30/2025 4:19:00 PM, 12/30/2025 9:19:00 PM, 10.7084627151489
12/30/2025 4:20:00 PM, 12/30/2025 9:20:00 PM, 9.1058874130249
12/30/2025 4:21:00 PM, 12/30/2025 9:21:00 PM, 12.368634223938
12/30/2025 4:22:00 PM, 12/30/2025 9:22:00 PM, 11.6565942764282
12/30/2025 4:23:00 PM, 12/30/2025 9:23:00 PM, 11.8647880554199
12/30/2025 4:24:00 PM, 12/30/2025 9:24:00 PM, 9.58653545379639
12/30/2025 4:25:00 PM, 12/30/2025 9:25:00 PM, 10.0930166244507
12/30/2025 4:26:00 PM, 12/30/2025 9:26:00 PM, 8.93172836303711
12/30/2025 4:27:00 PM, 12/30/2025 9:27:00 PM, 7.56412076950073
12/30/2025 4:28:00 PM, 12/30/2025 9:28:00 PM, 6.90893459320068
12/30/2025 4:29:00 PM, 12/30/2025 9:29:00 PM, 9.11902332305908
12/30/2025 4:30:00 PM, 12/30/2025 9:30:00 PM, 10.7774562835693
12/30/2025 4:31:00 PM, 12/30/2025 9:31:00 PM, 7.17620992660522
12/30/2025 4:32:00 PM, 12/30/2025 9:32:00 PM, 8.76854515075684
12/30/2025 4:33:00 PM, 12/30/2025 9:33:00 PM, 9.11255931854248
12/30/2025 4:34:00 PM, 12/30/2025 9:34:00 PM, 8.94594573974609
12/30/2025 4:35:00 PM, 12/30/2025 9:35:00 PM, 8.34963130950928
12/30/2025 4:36:00 PM, 12/30/2025 9:36:00 PM, 7.8750901222229
12/30/2025 4:37:00 PM, 12/30/2025 9:37:00 PM, 8.05028915405273
12/30/2025 4:38:00 PM, 12/30/2025 9:38:00 PM, 6.23925256729126
12/30/2025 4:39:00 PM, 12/30/2025 9:39:00 PM, 7.61985778808594
12/30/2025 4:40:00 PM, 12/30/2025 9:40:00 PM, 7.91180276870728
12/30/2025 4:41:00 PM, 12/30/2025 9:41:00 PM, 10.7906179428101
12/30/2025 4:42:00 PM, 12/30/2025 9:42:00 PM, 7.25318050384521
12/30/2025 4:43:00 PM, 12/30/2025 9:43:00 PM, 8.48119735717773
12/30/2025 4:44:00 PM, 12/30/2025 9:44:00 PM, 8.09719181060791
12/30/2025 4:45:00 PM, 12/30/2025 9:45:00 PM, 8.42843246459961
12/30/2025 4:46:00 PM, 12/30/2025 9:46:00 PM, 9.29749965667725
12/30/2025 4:47:00 PM, 12/30/2025 9:47:00 PM, 9.08714485168457
12/30/2025 4:48:00 PM, 12/30/2025 9:48:00 PM, 9.56240940093994
12/30/2025 4:49:00 PM, 12/30/2025 9:49:00 PM, 9.49995231628418
12/30/2025 4:50:00 PM, 12/30/2025 9:50:00 PM, 8.0370397567749
12/30/2025 4:51:00 PM, 12/30/2025 9:51:00 PM, 6.55488538742065
12/30/2025 4:52:00 PM, 12/30/2025 9:52:00 PM, 6.63777112960815
12/30/2025 4:53:00 PM, 12/30/2025 9:53:00 PM, 7.48576498031616
12/30/2025 4:54:00 PM, 12/30/2025 9:54:00 PM, 10.6983613967896
12/30/2025 4:55:00 PM, 12/30/2025 9:55:00 PM, 9.53991985321045
12/30/2025 4:56:00 PM, 12/30/2025 9:56:00 PM, 9.35533714294434
12/30/2025 4:57:00 PM, 12/30/2025 9:57:00 PM, 9.29061031341553
12/30/2025 4:58:00 PM, 12/30/2025 9:58:00 PM, 8.28554725646973
12/30/2025 4:59:00 PM, 12/30/2025 9:59:00 PM, 7.2382345199585
12/30/2025 5:00:00 PM, 12/30/2025 10:00:00 PM, 6.75464344024658
12/30/2025 5:01:00 PM, 12/30/2025 10:01:00 PM, 7.1781792640686
12/30/2025 5:02:00 PM, 12/30/2025 10:02:00 PM, 6.48962306976318
12/30/2025 5:03:00 PM, 12/30/2025 10:03:00 PM, 6.53945207595825
12/30/2025 5:04:00 PM, 12/30/2025 10:04:00 PM, 7.39628219604492
12/30/2025 5:05:00 PM, 12/30/2025 10:05:00 PM, 6.86154127120972
12/30/2025 5:06:00 PM, 12/30/2025 10:06:00 PM, 6.25868225097656
12/30/2025 5:07:00 PM, 12/30/2025 10:07:00 PM, 9.24564647674561
12/30/2025 5:08:00 PM, 12/30/2025 10:08:00 PM, 9.22539901733398
12/30/2025 5:09:00 PM, 12/30/2025 10:09:00 PM, 8.57233333587646
12/30/2025 5:10:00 PM, 12/30/2025 10:10:00 PM, 8.15858268737793
12/30/2025 5:11:00 PM, 12/30/2025 10:11:00 PM, 7.68617630004883
12/30/2025 5:12:00 PM, 12/30/2025 10:12:00 PM, 7.68617630004883
12/30/2025 5:13:00 PM, 12/30/2025 10:13:00 PM, 7.68617630004883
12/30/2025 5:14:00 PM, 12/30/2025 10:14:00 PM, 9.63678550720215
12/30/2025 5:15:00 PM, 12/30/2025 10:15:00 PM, 9.23973751068115
12/30/2025 5:16:00 PM, 12/30/2025 10:16:00 PM, 10.009726524353
12/30/2025 5:17:00 PM, 12/30/2025 10:17:00 PM, 6.35059309005737
12/30/2025 5:18:00 PM, 12/30/2025 10:18:00 PM, 7.28533411026001
12/30/2025 5:19:00 PM, 12/30/2025 10:19:00 PM, 6.71257305145264
12/30/2025 5:20:00 PM, 12/30/2025 10:20:00 PM, 7.510910987854
12/30/2025 5:21:00 PM, 12/30/2025 10:21:00 PM, 7.00565671920776
12/30/2025 5:22:00 PM, 12/30/2025 10:22:00 PM, 8.07884502410889
12/30/2025 5:23:00 PM, 12/30/2025 10:23:00 PM, 8.63854217529297
12/30/2025 5:24:00 PM, 12/30/2025 10:24:00 PM, 8.78666973114014
12/30/2025 5:25:00 PM, 12/30/2025 10:25:00 PM, 7.91115188598633
12/30/2025 5:26:00 PM, 12/30/2025 10:26:00 PM, 9.4616584777832
12/30/2025 5:27:00 PM, 12/30/2025 10:27:00 PM, 12.1065168380737
12/30/2025 5:28:00 PM, 12/30/2025 10:28:00 PM, 9.58344650268555
12/30/2025 5:29:00 PM, 12/30/2025 10:29:00 PM, 9.59050178527832
12/30/2025 5:30:00 PM, 12/30/2025 10:30:00 PM, 8.77678966522217
12/30/2025 5:31:00 PM, 12/30/2025 10:31:00 PM, 7.67572116851807
12/30/2025 5:32:00 PM, 12/30/2025 10:32:00 PM, 7.54122257232666
12/30/2025 5:33:00 PM, 12/30/2025 10:33:00 PM, 7.12668895721436
12/30/2025 5:34:00 PM, 12/30/2025 10:34:00 PM, 7.84557914733887
12/30/2025 5:35:00 PM, 12/30/2025 10:35:00 PM, 7.62102460861206
12/30/2025 5:36:00 PM, 12/30/2025 10:36:00 PM, 8.81175518035889
12/30/2025 5:37:00 PM, 12/30/2025 10:37:00 PM, 9.29373550415039
12/30/2025 5:38:00 PM, 12/30/2025 10:38:00 PM, 11.0950403213501
12/30/2025 5:39:00 PM, 12/30/2025 10:39:00 PM, 11.1023750305176
12/30/2025 5:40:00 PM, 12/30/2025 10:40:00 PM, 9.71319961547852
12/30/2025 5:41:00 PM, 12/30/2025 10:41:00 PM, 10.2489604949951
12/30/2025 5:42:00 PM, 12/30/2025 10:42:00 PM, 9.69857215881348
12/30/2025 5:43:00 PM, 12/30/2025 10:43:00 PM, 9.15900897979736
12/30/2025 5:44:00 PM, 12/30/2025 10:44:00 PM, 8.58143138885498
12/30/2025 5:45:00 PM, 12/30/2025 10:45:00 PM, 9.29329967498779
12/30/2025 5:46:00 PM, 12/30/2025 10:46:00 PM, 9.33510303497314
12/30/2025 5:47:00 PM, 12/30/2025 10:47:00 PM, 9.14491367340088
12/30/2025 5:48:00 PM, 12/30/2025 10:48:00 PM, 8.85808944702148
12/30/2025 5:49:00 PM, 12/30/2025 10:49:00 PM, 8.55222034454346
12/30/2025 5:50:00 PM, 12/30/2025 10:50:00 PM, 9.47061538696289
12/30/2025 5:51:00 PM, 12/30/2025 10:51:00 PM, 10.1297760009766
12/30/2025 5:52:00 PM, 12/30/2025 10:52:00 PM, 10.9078359603882
12/30/2025 5:53:00 PM, 12/30/2025 10:53:00 PM, 10.0777950286865
12/30/2025 5:54:00 PM, 12/30/2025 10:54:00 PM, 9.02296543121338
12/30/2025 5:55:00 PM, 12/30/2025 10:55:00 PM, 10.099591255188
12/30/2025 5:56:00 PM, 12/30/2025 10:56:00 PM, 10.7537069320679
12/30/2025 5:57:00 PM, 12/30/2025 10:57:00 PM, 8.35065269470215
12/30/2025 5:58:00 PM, 12/30/2025 10:58:00 PM, 8.17364025115967
12/30/2025 5:59:00 PM, 12/30/2025 10:59:00 PM, 9.11552906036377
12/30/2025 6:00:00 PM, 12/30/2025 11:00:00 PM, 8.72585868835449
12/30/2025 6:01:00 PM, 12/30/2025 11:01:00 PM, 8.6580982208252
12/30/2025 6:02:00 PM, 12/30/2025 11:02:00 PM, 8.91165351867676
12/30/2025 6:03:00 PM, 12/30/2025 11:03:00 PM, 10.4885845184326
12/30/2025 6:04:00 PM, 12/30/2025 11:04:00 PM, 10.4878168106079
12/30/2025 6:05:00 PM, 12/30/2025 11:05:00 PM, 9.50609588623047
12/30/2025 6:06:00 PM, 12/30/2025 11:06:00 PM, 10.8674602508545
12/30/2025 6:07:00 PM, 12/30/2025 11:07:00 PM, 9.74899578094482
12/30/2025 6:08:00 PM, 12/30/2025 11:08:00 PM, 12.133885383606
12/30/2025 6:09:00 PM, 12/30/2025 11:09:00 PM, 13.0909233093262
12/30/2025 6:10:00 PM, 12/30/2025 11:10:00 PM, 13.4128532409668
12/30/2025 6:11:00 PM, 12/30/2025 11:11:00 PM, 10.4263772964478
12/30/2025 6:12:00 PM, 12/30/2025 11:12:00 PM, 10.207594871521
12/30/2025 6:13:00 PM, 12/30/2025 11:13:00 PM, 10.1560049057007
12/30/2025 6:14:00 PM, 12/30/2025 11:14:00 PM, 10.1560049057007
12/30/2025 6:15:00 PM, 12/30/2025 11:15:00 PM, 9.25715923309326
12/30/2025 6:16:00 PM, 12/30/2025 11:16:00 PM, 10.4215831756592
12/30/2025 6:17:00 PM, 12/30/2025 11:17:00 PM, 10.4697542190552
12/30/2025 6:18:00 PM, 12/30/2025 11:18:00 PM, 11.8911485671997
12/30/2025 6:19:00 PM, 12/30/2025 11:19:00 PM, 9.27636623382568
12/30/2025 6:20:00 PM, 12/30/2025 11:20:00 PM, 9.64911937713623
12/30/2025 6:21:00 PM, 12/30/2025 11:21:00 PM, 9.54744052886963
12/30/2025 6:22:00 PM, 12/30/2025 11:22:00 PM, 7.55405139923096
12/30/2025 6:23:00 PM, 12/30/2025 11:23:00 PM, 8.65746688842773
12/30/2025 6:24:00 PM, 12/30/2025 11:24:00 PM, 7.58634328842163
12/30/2025 6:25:00 PM, 12/30/2025 11:25:00 PM, 6.89666938781738
12/30/2025 6:26:00 PM, 12/30/2025 11:26:00 PM, 7.94172620773315
12/30/2025 6:27:00 PM, 12/30/2025 11:27:00 PM, 7.5809154510498
12/30/2025 6:28:00 PM, 12/30/2025 11:28:00 PM, 6.67672634124756
12/30/2025 6:29:00 PM, 12/30/2025 11:29:00 PM, 6.67681884765625
12/30/2025 6:30:00 PM, 12/30/2025 11:30:00 PM, 8.27661037445068
12/30/2025 6:31:00 PM, 12/30/2025 11:31:00 PM, 7.98584222793579
12/30/2025 6:32:00 PM, 12/30/2025 11:32:00 PM, 6.78709363937378
12/30/2025 6:33:00 PM, 12/30/2025 11:33:00 PM, 7.1200909614563
12/30/2025 6:34:00 PM, 12/30/2025 11:34:00 PM, 6.94571161270142
12/30/2025 6:35:00 PM, 12/30/2025 11:35:00 PM, 10.2422170639038
12/30/2025 6:36:00 PM, 12/30/2025 11:36:00 PM, 11.3975877761841
12/30/2025 6:37:00 PM, 12/30/2025 11:37:00 PM, 7.97133827209473
12/30/2025 6:38:00 PM, 12/30/2025 11:38:00 PM, 7.20484018325806
12/30/2025 6:39:00 PM, 12/30/2025 11:39:00 PM, 7.59313583374023
12/30/2025 6:40:00 PM, 12/30/2025 11:40:00 PM, 9.34566307067871
12/30/2025 6:41:00 PM, 12/30/2025 11:41:00 PM, 9.85946178436279
12/30/2025 6:42:00 PM, 12/30/2025 11:42:00 PM, 12.7033624649048
12/30/2025 6:43:00 PM, 12/30/2025 11:43:00 PM, 11.5636472702026
12/30/2025 6:44:00 PM, 12/30/2025 11:44:00 PM, 10.8364295959473
12/30/2025 6:45:00 PM, 12/30/2025 11:45:00 PM, 12.968789100647
12/30/2025 6:46:00 PM, 12/30/2025 11:46:00 PM, 10.6246747970581
12/30/2025 6:47:00 PM, 12/30/2025 11:47:00 PM, 9.45003509521484
12/30/2025 6:48:00 PM, 12/30/2025 11:48:00 PM, 11.9172277450562
12/30/2025 6:49:00 PM, 12/30/2025 11:49:00 PM, 11.5019083023071
12/30/2025 6:50:00 PM, 12/30/2025 11:50:00 PM, 12.942419052124
12/30/2025 6:51:00 PM, 12/30/2025 11:51:00 PM, 11.3863048553467
12/30/2025 6:52:00 PM, 12/30/2025 11:52:00 PM, 9.83977890014648
12/30/2025 6:53:00 PM, 12/30/2025 11:53:00 PM, 9.7378625869751
12/30/2025 6:54:00 PM, 12/30/2025 11:54:00 PM, 11.0726156234741
12/30/2025 6:55:00 PM, 12/30/2025 11:55:00 PM, 14.1658096313477
12/30/2025 6:56:00 PM, 12/30/2025 11:56:00 PM, 11.9392251968384
12/30/2025 6:57:00 PM, 12/30/2025 11:57:00 PM, 9.68300342559814
12/30/2025 6:58:00 PM, 12/30/2025 11:58:00 PM, 10.5591735839844
12/30/2025 6:59:00 PM, 12/30/2025 11:59:00 PM, 12.9785995483398
12/30/2025 7:00:00 PM, 12/31/2025 12:00:00 AM, 14.2372760772705
12/30/2025 7:01:00 PM, 12/31/2025 12:01:00 AM, 11.5939779281616
12/30/2025 7:02:00 PM, 12/31/2025 12:02:00 AM, 11.7862062454224
12/30/2025 7:03:00 PM, 12/31/2025 12:03:00 AM, 9.35961723327637
12/30/2025 7:04:00 PM, 12/31/2025 12:04:00 AM, 10.8489980697632
12/30/2025 7:05:00 PM, 12/31/2025 12:05:00 AM, 10.2749624252319
12/30/2025 7:06:00 PM, 12/31/2025 12:06:00 AM, 10.3176517486572
12/30/2025 7:07:00 PM, 12/31/2025 12:07:00 AM, 12.3485088348389
12/30/2025 7:08:00 PM, 12/31/2025 12:08:00 AM, 9.73566436767578
12/30/2025 7:09:00 PM, 12/31/2025 12:09:00 AM, 12.0118885040283
12/30/2025 7:10:00 PM, 12/31/2025 12:10:00 AM, 11.5775785446167
12/30/2025 7:11:00 PM, 12/31/2025 12:11:00 AM, 14.8954648971558
12/30/2025 7:12:00 PM, 12/31/2025 12:12:00 AM, 11.8013095855713
12/30/2025 7:13:00 PM, 12/31/2025 12:13:00 AM, 11.6727046966553
12/30/2025 7:14:00 PM, 12/31/2025 12:14:00 AM, 12.1736030578613
12/30/2025 7:15:00 PM, 12/31/2025 12:15:00 AM, 12.1736030578613
12/30/2025 7:16:00 PM, 12/31/2025 12:16:00 AM, 12.3742036819458
12/30/2025 7:17:00 PM, 12/31/2025 12:17:00 AM, 9.20764827728271
12/30/2025 7:18:00 PM, 12/31/2025 12:18:00 AM, 10.6979808807373
12/30/2025 7:19:00 PM, 12/31/2025 12:19:00 AM, 11.6574487686157
12/30/2025 7:20:00 PM, 12/31/2025 12:20:00 AM, 15.3663158416748
12/30/2025 7:21:00 PM, 12/31/2025 12:21:00 AM, 19.0935764312744
12/30/2025 7:22:00 PM, 12/31/2025 12:22:00 AM, 15.9878740310669
12/30/2025 7:23:00 PM, 12/31/2025 12:23:00 AM, 16.4402866363525
12/30/2025 7:24:00 PM, 12/31/2025 12:24:00 AM, 14.1225309371948
12/30/2025 7:25:00 PM, 12/31/2025 12:25:00 AM, 13.7338333129883
12/30/2025 7:26:00 PM, 12/31/2025 12:26:00 AM, 13.0139923095703
12/30/2025 7:27:00 PM, 12/31/2025 12:27:00 AM, 11.4762535095215
12/30/2025 7:28:00 PM, 12/31/2025 12:28:00 AM, 11.7494192123413
12/30/2025 7:29:00 PM, 12/31/2025 12:29:00 AM, 9.7538013458252
12/30/2025 7:30:00 PM, 12/31/2025 12:30:00 AM, 11.8264150619507
12/30/2025 7:31:00 PM, 12/31/2025 12:31:00 AM, 10.4297704696655
12/30/2025 7:32:00 PM, 12/31/2025 12:32:00 AM, 9.42429733276367
12/30/2025 7:33:00 PM, 12/31/2025 12:33:00 AM, 10.0950689315796
12/30/2025 7:34:00 PM, 12/31/2025 12:34:00 AM, 13.7208890914917
12/30/2025 7:35:00 PM, 12/31/2025 12:35:00 AM, 10.9335012435913
12/30/2025 7:36:00 PM, 12/31/2025 12:36:00 AM, 10.1544561386108
12/30/2025 7:37:00 PM, 12/31/2025 12:37:00 AM, 12.5908164978027
12/30/2025 7:38:00 PM, 12/31/2025 12:38:00 AM, 9.73983764648438
12/30/2025 7:39:00 PM, 12/31/2025 12:39:00 AM, 10.8632335662842
12/30/2025 7:40:00 PM, 12/31/2025 12:40:00 AM, 12.5741939544678
12/30/2025 7:41:00 PM, 12/31/2025 12:41:00 AM, 11.2357034683228
12/30/2025 7:42:00 PM, 12/31/2025 12:42:00 AM, 10.3747863769531
12/30/2025 7:43:00 PM, 12/31/2025 12:43:00 AM, 8.65455055236816
12/30/2025 7:44:00 PM, 12/31/2025 12:44:00 AM, 12.2507467269897
12/30/2025 7:45:00 PM, 12/31/2025 12:45:00 AM, 10.6115856170654
12/30/2025 7:46:00 PM, 12/31/2025 12:46:00 AM, 8.08242607116699
12/30/2025 7:47:00 PM, 12/31/2025 12:47:00 AM, 7.42663240432739
12/30/2025 7:48:00 PM, 12/31/2025 12:48:00 AM, 12.9388246536255
12/30/2025 7:49:00 PM, 12/31/2025 12:49:00 AM, 12.4504566192627
12/30/2025 7:50:00 PM, 12/31/2025 12:50:00 AM, 11.1319828033447
12/30/2025 7:51:00 PM, 12/31/2025 12:51:00 AM, 15.0705099105835
12/30/2025 7:52:00 PM, 12/31/2025 12:52:00 AM, 12.5646190643311
12/30/2025 7:53:00 PM, 12/31/2025 12:53:00 AM, 12.9046049118042
12/30/2025 7:54:00 PM, 12/31/2025 12:54:00 AM, 17.640287399292
12/30/2025 7:55:00 PM, 12/31/2025 12:55:00 AM, 13.7170257568359
12/30/2025 7:56:00 PM, 12/31/2025 12:56:00 AM, 15.4200191497803
12/30/2025 7:57:00 PM, 12/31/2025 12:57:00 AM, 13.3348178863525
12/30/2025 7:58:00 PM, 12/31/2025 12:58:00 AM, 12.3992414474487
12/30/2025 7:59:00 PM, 12/31/2025 12:59:00 AM, 10.1391487121582
12/30/2025 8:00:00 PM, 12/31/2025 1:00:00 AM, 8.1187744140625
12/30/2025 8:01:00 PM, 12/31/2025 1:01:00 AM, 9.09360599517822
12/30/2025 8:02:00 PM, 12/31/2025 1:02:00 AM, 11.6277837753296
12/30/2025 8:03:00 PM, 12/31/2025 1:03:00 AM, 13.8941240310669
12/30/2025 8:04:00 PM, 12/31/2025 1:04:00 AM, 9.55683517456055
12/30/2025 8:05:00 PM, 12/31/2025 1:05:00 AM, 11.73801612854
12/30/2025 8:06:00 PM, 12/31/2025 1:06:00 AM, 13.6002006530762
12/30/2025 8:07:00 PM, 12/31/2025 1:07:00 AM, 8.67645645141602
12/30/2025 8:08:00 PM, 12/31/2025 1:08:00 AM, 9.20998287200928
12/30/2025 8:09:00 PM, 12/31/2025 1:09:00 AM, 13.050537109375
12/30/2025 8:10:00 PM, 12/31/2025 1:10:00 AM, 11.5799837112427
12/30/2025 8:11:00 PM, 12/31/2025 1:11:00 AM, 13.4139976501465
12/30/2025 8:12:00 PM, 12/31/2025 1:12:00 AM, 15.289758682251
12/30/2025 8:13:00 PM, 12/31/2025 1:13:00 AM, 14.1862268447876
12/30/2025 8:14:00 PM, 12/31/2025 1:14:00 AM, 15.5225162506104
12/30/2025 8:15:00 PM, 12/31/2025 1:15:00 AM, 14.7452373504639
12/30/2025 8:16:00 PM, 12/31/2025 1:16:00 AM, 14.7452373504639
12/30/2025 8:17:00 PM, 12/31/2025 1:17:00 AM, 11.7262344360352
12/30/2025 8:18:00 PM, 12/31/2025 1:18:00 AM, 12.8312091827393
12/30/2025 8:19:00 PM, 12/31/2025 1:19:00 AM, 11.518087387085
12/30/2025 8:20:00 PM, 12/31/2025 1:20:00 AM, 10.495454788208
12/30/2025 8:21:00 PM, 12/31/2025 1:21:00 AM, 12.8252897262573
12/30/2025 8:22:00 PM, 12/31/2025 1:22:00 AM, 10.9330530166626
12/30/2025 8:23:00 PM, 12/31/2025 1:23:00 AM, 9.07697868347168
12/30/2025 8:24:00 PM, 12/31/2025 1:24:00 AM, 10.9305143356323
12/30/2025 8:25:00 PM, 12/31/2025 1:25:00 AM, 12.3878479003906
12/30/2025 8:26:00 PM, 12/31/2025 1:26:00 AM, 12.4624328613281
12/30/2025 8:27:00 PM, 12/31/2025 1:27:00 AM, 12.261773109436
12/30/2025 8:28:00 PM, 12/31/2025 1:28:00 AM, 10.4854602813721
12/30/2025 8:29:00 PM, 12/31/2025 1:29:00 AM, 10.9642486572266
12/30/2025 8:30:00 PM, 12/31/2025 1:30:00 AM, 10.0798959732056
12/30/2025 8:31:00 PM, 12/31/2025 1:31:00 AM, 9.8908166885376
12/30/2025 8:32:00 PM, 12/31/2025 1:32:00 AM, 10.404278755188
12/30/2025 8:33:00 PM, 12/31/2025 1:33:00 AM, 8.64111995697021
12/30/2025 8:34:00 PM, 12/31/2025 1:34:00 AM, 11.1484785079956
12/30/2025 8:35:00 PM, 12/31/2025 1:35:00 AM, 10.0530042648315
12/30/2025 8:36:00 PM, 12/31/2025 1:36:00 AM, 9.98951435089111
12/30/2025 8:37:00 PM, 12/31/2025 1:37:00 AM, 8.4963436126709
12/30/2025 8:38:00 PM, 12/31/2025 1:38:00 AM, 12.5459384918213
12/30/2025 8:39:00 PM, 12/31/2025 1:39:00 AM, 12.6882467269897
12/30/2025 8:40:00 PM, 12/31/2025 1:40:00 AM, 10.884202003479
12/30/2025 8:41:00 PM, 12/31/2025 1:41:00 AM, 7.75351524353027
12/30/2025 8:42:00 PM, 12/31/2025 1:42:00 AM, 6.10037708282471
12/30/2025 8:43:00 PM, 12/31/2025 1:43:00 AM, 6.43742704391479
12/30/2025 8:44:00 PM, 12/31/2025 1:44:00 AM, 7.25490045547485
12/30/2025 8:45:00 PM, 12/31/2025 1:45:00 AM, 7.55767726898193
12/30/2025 8:46:00 PM, 12/31/2025 1:46:00 AM, 7.47629594802856
12/30/2025 8:47:00 PM, 12/31/2025 1:47:00 AM, 8.34388160705566
12/30/2025 8:48:00 PM, 12/31/2025 1:48:00 AM, 9.19384002685547
12/30/2025 8:49:00 PM, 12/31/2025 1:49:00 AM, 9.60385799407959
12/30/2025 8:50:00 PM, 12/31/2025 1:50:00 AM, 8.51147365570068
12/30/2025 8:51:00 PM, 12/31/2025 1:51:00 AM, 6.50668716430664
12/30/2025 8:52:00 PM, 12/31/2025 1:52:00 AM, 6.45399379730225
12/30/2025 8:53:00 PM, 12/31/2025 1:53:00 AM, 7.45738315582275
12/30/2025 8:54:00 PM, 12/31/2025 1:54:00 AM, 8.6172981262207
12/30/2025 8:55:00 PM, 12/31/2025 1:55:00 AM, 11.2602634429932
12/30/2025 8:56:00 PM, 12/31/2025 1:56:00 AM, 13.8256425857544
12/30/2025 8:57:00 PM, 12/31/2025 1:57:00 AM, 9.44241046905518
12/30/2025 8:58:00 PM, 12/31/2025 1:58:00 AM, 7.74948263168335
12/30/2025 8:59:00 PM, 12/31/2025 1:59:00 AM, 9.9215030670166
12/30/2025 9:00:00 PM, 12/31/2025 2:00:00 AM, 11.3772668838501
12/30/2025 9:01:00 PM, 12/31/2025 2:01:00 AM, 12.7721109390259
12/30/2025 9:02:00 PM, 12/31/2025 2:02:00 AM, 9.59643745422363
12/30/2025 9:03:00 PM, 12/31/2025 2:03:00 AM, 10.4850816726685
12/30/2025 9:04:00 PM, 12/31/2025 2:04:00 AM, 12.0525140762329
12/30/2025 9:05:00 PM, 12/31/2025 2:05:00 AM, 9.64593410491943
12/30/2025 9:06:00 PM, 12/31/2025 2:06:00 AM, 11.8702478408813
12/30/2025 9:07:00 PM, 12/31/2025 2:07:00 AM, 11.2920532226562
12/30/2025 9:08:00 PM, 12/31/2025 2:08:00 AM, 14.5171012878418
12/30/2025 9:09:00 PM, 12/31/2025 2:09:00 AM, 12.6250896453857
12/30/2025 9:10:00 PM, 12/31/2025 2:10:00 AM, 16.7442531585693
12/30/2025 9:11:00 PM, 12/31/2025 2:11:00 AM, 13.5286340713501
12/30/2025 9:12:00 PM, 12/31/2025 2:12:00 AM, 10.7095746994019
12/30/2025 9:13:00 PM, 12/31/2025 2:13:00 AM, 8.31517696380615
12/30/2025 9:14:00 PM, 12/31/2025 2:14:00 AM, 13.30930519104
12/30/2025 9:15:00 PM, 12/31/2025 2:15:00 AM, 12.9384756088257
12/30/2025 9:16:00 PM, 12/31/2025 2:16:00 AM, 14.8555383682251
12/30/2025 9:17:00 PM, 12/31/2025 2:17:00 AM, 14.8555383682251
12/30/2025 9:18:00 PM, 12/31/2025 2:18:00 AM, 13.3684730529785
12/30/2025 9:19:00 PM, 12/31/2025 2:19:00 AM, 8.86638164520264
12/30/2025 9:20:00 PM, 12/31/2025 2:20:00 AM, 9.83066558837891
12/30/2025 9:21:00 PM, 12/31/2025 2:21:00 AM, 11.2672815322876
12/30/2025 9:22:00 PM, 12/31/2025 2:22:00 AM, 10.1807613372803
12/30/2025 9:23:00 PM, 12/31/2025 2:23:00 AM, 11.7363567352295
12/30/2025 9:24:00 PM, 12/31/2025 2:24:00 AM, 10.5541391372681
12/30/2025 9:25:00 PM, 12/31/2025 2:25:00 AM, 9.6312952041626
12/30/2025 9:26:00 PM, 12/31/2025 2:26:00 AM, 10.5819988250732
12/30/2025 9:27:00 PM, 12/31/2025 2:27:00 AM, 9.18816661834717
12/30/2025 9:28:00 PM, 12/31/2025 2:28:00 AM, 11.0371656417847
12/30/2025 9:29:00 PM, 12/31/2025 2:29:00 AM, 11.2087488174438
12/30/2025 9:30:00 PM, 12/31/2025 2:30:00 AM, 14.7905406951904
12/30/2025 9:31:00 PM, 12/31/2025 2:31:00 AM, 14.639458656311
12/30/2025 9:32:00 PM, 12/31/2025 2:32:00 AM, 12.2511720657349
12/30/2025 9:33:00 PM, 12/31/2025 2:33:00 AM, 9.98189640045166
12/30/2025 9:34:00 PM, 12/31/2025 2:34:00 AM, 10.3069868087769
12/30/2025 9:35:00 PM, 12/31/2025 2:35:00 AM, 11.0536823272705
12/30/2025 9:36:00 PM, 12/31/2025 2:36:00 AM, 9.42982006072998
12/30/2025 9:37:00 PM, 12/31/2025 2:37:00 AM, 9.96536350250244
12/30/2025 9:38:00 PM, 12/31/2025 2:38:00 AM, 13.8876514434814
12/30/2025 9:39:00 PM, 12/31/2025 2:39:00 AM, 10.9283647537231
12/30/2025 9:40:00 PM, 12/31/2025 2:40:00 AM, 10.3976154327393
12/30/2025 9:41:00 PM, 12/31/2025 2:41:00 AM, 8.63255977630615
12/30/2025 9:42:00 PM, 12/31/2025 2:42:00 AM, 10.9365015029907
12/30/2025 9:43:00 PM, 12/31/2025 2:43:00 AM, 13.9928503036499
12/30/2025 9:44:00 PM, 12/31/2025 2:44:00 AM, 9.52011489868164
12/30/2025 9:45:00 PM, 12/31/2025 2:45:00 AM, 10.3747472763062
12/30/2025 9:46:00 PM, 12/31/2025 2:46:00 AM, 14.9753398895264
12/30/2025 9:47:00 PM, 12/31/2025 2:47:00 AM, 17.6303958892822
12/30/2025 9:48:00 PM, 12/31/2025 2:48:00 AM, 13.993257522583
12/30/2025 9:49:00 PM, 12/31/2025 2:49:00 AM, 11.1164855957031
12/30/2025 9:50:00 PM, 12/31/2025 2:50:00 AM, 12.0689382553101
12/30/2025 9:51:00 PM, 12/31/2025 2:51:00 AM, 7.37163066864014
12/30/2025 9:52:00 PM, 12/31/2025 2:52:00 AM, 11.1706657409668
12/30/2025 9:53:00 PM, 12/31/2025 2:53:00 AM, 9.0062952041626
12/30/2025 9:54:00 PM, 12/31/2025 2:54:00 AM, 10.7693510055542
12/30/2025 9:55:00 PM, 12/31/2025 2:55:00 AM, 12.4549779891968
12/30/2025 9:56:00 PM, 12/31/2025 2:56:00 AM, 10.4409742355347
12/30/2025 9:57:00 PM, 12/31/2025 2:57:00 AM, 11.3898448944092
12/30/2025 9:58:00 PM, 12/31/2025 2:58:00 AM, 11.1486358642578
12/30/2025 9:59:00 PM, 12/31/2025 2:59:00 AM, 7.93435382843018
12/30/2025 10:00:00 PM, 12/31/2025 3:00:00 AM, 9.77008152008057
12/30/2025 10:01:00 PM, 12/31/2025 3:01:00 AM, 9.37550354003906
12/30/2025 10:02:00 PM, 12/31/2025 3:02:00 AM, 9.72077369689941
12/30/2025 10:03:00 PM, 12/31/2025 3:03:00 AM, 11.5802412033081
12/30/2025 10:04:00 PM, 12/31/2025 3:04:00 AM, 6.01811218261719
12/30/2025 10:05:00 PM, 12/31/2025 3:05:00 AM, 6.20998954772949
12/30/2025 10:06:00 PM, 12/31/2025 3:06:00 AM, 7.64853954315186
12/30/2025 10:07:00 PM, 12/31/2025 3:07:00 AM, 8.30696105957031
12/30/2025 10:08:00 PM, 12/31/2025 3:08:00 AM, 7.76549768447876
12/30/2025 10:09:00 PM, 12/31/2025 3:09:00 AM, 5.20471382141113
12/30/2025 10:10:00 PM, 12/31/2025 3:10:00 AM, 5.59135675430298
12/30/2025 10:11:00 PM, 12/31/2025 3:11:00 AM, 6.49785614013672
12/30/2025 10:12:00 PM, 12/31/2025 3:12:00 AM, 7.32982635498047
12/30/2025 10:13:00 PM, 12/31/2025 3:13:00 AM, 6.86527872085571
12/30/2025 10:14:00 PM, 12/31/2025 3:14:00 AM, 7.37424182891846
12/30/2025 10:15:00 PM, 12/31/2025 3:15:00 AM, 5.00660181045532
12/30/2025 10:16:00 PM, 12/31/2025 3:16:00 AM, 5.19500207901001
12/30/2025 10:17:00 PM, 12/31/2025 3:17:00 AM, 5.32187366485596
12/30/2025 10:18:00 PM, 12/31/2025 3:18:00 AM, 5.32187366485596
12/30/2025 10:19:00 PM, 12/31/2025 3:19:00 AM, 6.55106210708618
12/30/2025 10:20:00 PM, 12/31/2025 3:20:00 AM, 7.54674530029297
12/30/2025 10:21:00 PM, 12/31/2025 3:21:00 AM, 6.80555725097656
12/30/2025 10:22:00 PM, 12/31/2025 3:22:00 AM, 6.86091899871826
12/30/2025 10:23:00 PM, 12/31/2025 3:23:00 AM, 7.24702501296997
12/30/2025 10:24:00 PM, 12/31/2025 3:24:00 AM, 7.12530183792114
12/30/2025 10:25:00 PM, 12/31/2025 3:25:00 AM, 5.80962419509888
12/30/2025 10:26:00 PM, 12/31/2025 3:26:00 AM, 6.43424034118652
12/30/2025 10:27:00 PM, 12/31/2025 3:27:00 AM, 5.38664245605469
12/30/2025 10:28:00 PM, 12/31/2025 3:28:00 AM, 5.31580305099487
12/30/2025 10:29:00 PM, 12/31/2025 3:29:00 AM, 4.79083490371704
12/30/2025 10:30:00 PM, 12/31/2025 3:30:00 AM, 6.38243770599365
12/30/2025 10:31:00 PM, 12/31/2025 3:31:00 AM, 7.00496912002563
12/30/2025 10:32:00 PM, 12/31/2025 3:32:00 AM, 6.32175874710083
12/30/2025 10:33:00 PM, 12/31/2025 3:33:00 AM, 8.86727523803711
12/30/2025 10:34:00 PM, 12/31/2025 3:34:00 AM, 7.44553375244141
12/30/2025 10:35:00 PM, 12/31/2025 3:35:00 AM, 5.36778354644775
12/30/2025 10:36:00 PM, 12/31/2025 3:36:00 AM, 5.92422866821289
12/30/2025 10:37:00 PM, 12/31/2025 3:37:00 AM, 6.63093566894531
12/30/2025 10:38:00 PM, 12/31/2025 3:38:00 AM, 6.71018505096436
12/30/2025 10:39:00 PM, 12/31/2025 3:39:00 AM, 7.34968280792236
12/30/2025 10:40:00 PM, 12/31/2025 3:40:00 AM, 6.04225873947144
12/30/2025 10:41:00 PM, 12/31/2025 3:41:00 AM, 6.41354370117187
12/30/2025 10:42:00 PM, 12/31/2025 3:42:00 AM, 7.93348217010498
12/30/2025 10:43:00 PM, 12/31/2025 3:43:00 AM, 8.04252624511719
12/30/2025 10:44:00 PM, 12/31/2025 3:44:00 AM, 6.78607749938965
12/30/2025 10:45:00 PM, 12/31/2025 3:45:00 AM, 7.23603200912476
12/30/2025 10:46:00 PM, 12/31/2025 3:46:00 AM, 6.3225564956665
12/30/2025 10:47:00 PM, 12/31/2025 3:47:00 AM, 6.41402578353882
12/30/2025 10:48:00 PM, 12/31/2025 3:48:00 AM, 6.71124744415283
12/30/2025 10:49:00 PM, 12/31/2025 3:49:00 AM, 7.26742267608643
12/30/2025 10:50:00 PM, 12/31/2025 3:50:00 AM, 7.38702869415283
12/30/2025 10:51:00 PM, 12/31/2025 3:51:00 AM, 6.34098625183105
12/30/2025 10:52:00 PM, 12/31/2025 3:52:00 AM, 4.35677862167358
12/30/2025 10:53:00 PM, 12/31/2025 3:53:00 AM, 5.5134220123291
12/30/2025 10:54:00 PM, 12/31/2025 3:54:00 AM, 9.40928363800049
12/30/2025 10:55:00 PM, 12/31/2025 3:55:00 AM, 11.080961227417
12/30/2025 10:56:00 PM, 12/31/2025 3:56:00 AM, 8.63901615142822
12/30/2025 10:57:00 PM, 12/31/2025 3:57:00 AM, 10.7954778671265
12/30/2025 10:58:00 PM, 12/31/2025 3:58:00 AM, 9.57311248779297
12/30/2025 10:59:00 PM, 12/31/2025 3:59:00 AM, 10.3231401443481
12/30/2025 11:00:00 PM, 12/31/2025 4:00:00 AM, 8.8500862121582
12/30/2025 11:01:00 PM, 12/31/2025 4:01:00 AM, 6.85708332061768
12/30/2025 11:02:00 PM, 12/31/2025 4:02:00 AM, 6.66885709762573
12/30/2025 11:03:00 PM, 12/31/2025 4:03:00 AM, 8.38814926147461
12/30/2025 11:04:00 PM, 12/31/2025 4:04:00 AM, 5.80251836776733
12/30/2025 11:05:00 PM, 12/31/2025 4:05:00 AM, 7.29573249816895
12/30/2025 11:06:00 PM, 12/31/2025 4:06:00 AM, 7.27515697479248
12/30/2025 11:07:00 PM, 12/31/2025 4:07:00 AM, 7.09059143066406
12/30/2025 11:08:00 PM, 12/31/2025 4:08:00 AM, 8.38735294342041
12/30/2025 11:09:00 PM, 12/31/2025 4:09:00 AM, 8.88419532775879
12/30/2025 11:10:00 PM, 12/31/2025 4:10:00 AM, 10.0234708786011
12/30/2025 11:11:00 PM, 12/31/2025 4:11:00 AM, 8.34711074829102
12/30/2025 11:12:00 PM, 12/31/2025 4:12:00 AM, 7.98053455352783
12/30/2025 11:13:00 PM, 12/31/2025 4:13:00 AM, 7.78958320617676
12/30/2025 11:14:00 PM, 12/31/2025 4:14:00 AM, 8.50057029724121
12/30/2025 11:15:00 PM, 12/31/2025 4:15:00 AM, 8.09188175201416
12/30/2025 11:16:00 PM, 12/31/2025 4:16:00 AM, 6.65110778808594
12/30/2025 11:17:00 PM, 12/31/2025 4:17:00 AM, 7.31557321548462
12/30/2025 11:18:00 PM, 12/31/2025 4:18:00 AM, 7.10276508331299
12/30/2025 11:19:00 PM, 12/31/2025 4:19:00 AM, 7.10276508331299
12/30/2025 11:20:00 PM, 12/31/2025 4:20:00 AM, 8.00853729248047
12/30/2025 11:21:00 PM, 12/31/2025 4:21:00 AM, 10.8004713058472
12/30/2025 11:22:00 PM, 12/31/2025 4:22:00 AM, 7.65055847167969
12/30/2025 11:23:00 PM, 12/31/2025 4:23:00 AM, 10.3003587722778
12/30/2025 11:24:00 PM, 12/31/2025 4:24:00 AM, 8.83269596099854
12/30/2025 11:25:00 PM, 12/31/2025 4:25:00 AM, 7.65445756912231
12/30/2025 11:26:00 PM, 12/31/2025 4:26:00 AM, 10.6237297058105
12/30/2025 11:27:00 PM, 12/31/2025 4:27:00 AM, 7.77905654907227
12/30/2025 11:28:00 PM, 12/31/2025 4:28:00 AM, 6.31201076507568
12/30/2025 11:29:00 PM, 12/31/2025 4:29:00 AM, 9.63811492919922
12/30/2025 11:30:00 PM, 12/31/2025 4:30:00 AM, 10.6261730194092
12/30/2025 11:31:00 PM, 12/31/2025 4:31:00 AM, 7.83226442337036
12/30/2025 11:32:00 PM, 12/31/2025 4:32:00 AM, 6.95488977432251
12/30/2025 11:33:00 PM, 12/31/2025 4:33:00 AM, 6.58111524581909
12/30/2025 11:34:00 PM, 12/31/2025 4:34:00 AM, 8.67460441589355
12/30/2025 11:35:00 PM, 12/31/2025 4:35:00 AM, 11.4231443405151
12/30/2025 11:36:00 PM, 12/31/2025 4:36:00 AM, 10.3963661193848
12/30/2025 11:37:00 PM, 12/31/2025 4:37:00 AM, 10.4902534484863
12/30/2025 11:38:00 PM, 12/31/2025 4:38:00 AM, 11.0546264648437
12/30/2025 11:39:00 PM, 12/31/2025 4:39:00 AM, 10.4020290374756
12/30/2025 11:40:00 PM, 12/31/2025 4:40:00 AM, 10.4141464233398
12/30/2025 11:41:00 PM, 12/31/2025 4:41:00 AM, 9.87135124206543
12/30/2025 11:42:00 PM, 12/31/2025 4:42:00 AM, 10.6049633026123
12/30/2025 11:43:00 PM, 12/31/2025 4:43:00 AM, 10.1758394241333
12/30/2025 11:44:00 PM, 12/31/2025 4:44:00 AM, 10.7711381912231
12/30/2025 11:45:00 PM, 12/31/2025 4:45:00 AM, 14.5104217529297
12/30/2025 11:46:00 PM, 12/31/2025 4:46:00 AM, 13.1281175613403
12/30/2025 11:47:00 PM, 12/31/2025 4:47:00 AM, 12.2455406188965
12/30/2025 11:48:00 PM, 12/31/2025 4:48:00 AM, 15.6071691513062
12/30/2025 11:49:00 PM, 12/31/2025 4:49:00 AM, 14.9172267913818
12/30/2025 11:50:00 PM, 12/31/2025 4:50:00 AM, 10.3886489868164
12/30/2025 11:51:00 PM, 12/31/2025 4:51:00 AM, 9.37595558166504
12/30/2025 11:52:00 PM, 12/31/2025 4:52:00 AM, 10.3677558898926
12/30/2025 11:53:00 PM, 12/31/2025 4:53:00 AM, 13.8742227554321
12/30/2025 11:54:00 PM, 12/31/2025 4:54:00 AM, 8.98745441436768
12/30/2025 11:55:00 PM, 12/31/2025 4:55:00 AM, 9.98536014556885
12/30/2025 11:56:00 PM, 12/31/2025 4:56:00 AM, 10.4909477233887
12/30/2025 11:57:00 PM, 12/31/2025 4:57:00 AM, 11.7763051986694
12/30/2025 11:58:00 PM, 12/31/2025 4:58:00 AM, 9.37709140777588
12/30/2025 11:59:00 PM, 12/31/2025 4:59:00 AM, 11.2227344512939
12/31/2025 12:00:00 AM, 12/31/2025 5:00:00 AM, 9.31457901000977
12/31/2025 12:01:00 AM, 12/31/2025 5:01:00 AM, 9.43611812591553
12/31/2025 12:02:00 AM, 12/31/2025 5:02:00 AM, 7.65232753753662
12/31/2025 12:03:00 AM, 12/31/2025 5:03:00 AM, 10.3816661834717
12/31/2025 12:04:00 AM, 12/31/2025 5:04:00 AM, 7.52648878097534
12/31/2025 12:05:00 AM, 12/31/2025 5:05:00 AM, 8.94920063018799
12/31/2025 12:06:00 AM, 12/31/2025 5:06:00 AM, 9.32407474517822
12/31/2025 12:07:00 AM, 12/31/2025 5:07:00 AM, 10.6664953231812
12/31/2025 12:08:00 AM, 12/31/2025 5:08:00 AM, 10.1804599761963
12/31/2025 12:09:00 AM, 12/31/2025 5:09:00 AM, 11.4106273651123
12/31/2025 12:10:00 AM, 12/31/2025 5:10:00 AM, 11.0861892700195
12/31/2025 12:11:00 AM, 12/31/2025 5:11:00 AM, 10.1705598831177
12/31/2025 12:12:00 AM, 12/31/2025 5:12:00 AM, 7.70574522018433
12/31/2025 12:13:00 AM, 12/31/2025 5:13:00 AM, 9.7173376083374
12/31/2025 12:14:00 AM, 12/31/2025 5:14:00 AM, 11.178279876709
12/31/2025 12:15:00 AM, 12/31/2025 5:15:00 AM, 10.2987508773804
12/31/2025 12:16:00 AM, 12/31/2025 5:16:00 AM, 9.02887535095215
12/31/2025 12:17:00 AM, 12/31/2025 5:17:00 AM, 11.0982389450073
12/31/2025 12:18:00 AM, 12/31/2025 5:18:00 AM, 13.3440809249878
12/31/2025 12:19:00 AM, 12/31/2025 5:19:00 AM, 11.786078453064
12/31/2025 12:20:00 AM, 12/31/2025 5:20:00 AM, 11.786078453064
12/31/2025 12:21:00 AM, 12/31/2025 5:21:00 AM, 12.139181137085
12/31/2025 12:22:00 AM, 12/31/2025 5:22:00 AM, 12.2592477798462
12/31/2025 12:23:00 AM, 12/31/2025 5:23:00 AM, 10.6936206817627
12/31/2025 12:24:00 AM, 12/31/2025 5:24:00 AM, 12.6790065765381
12/31/2025 12:25:00 AM, 12/31/2025 5:25:00 AM, 12.4219160079956
12/31/2025 12:26:00 AM, 12/31/2025 5:26:00 AM, 12.1502876281738
12/31/2025 12:27:00 AM, 12/31/2025 5:27:00 AM, 13.9255037307739
12/31/2025 12:28:00 AM, 12/31/2025 5:28:00 AM, 11.1260614395142
12/31/2025 12:29:00 AM, 12/31/2025 5:29:00 AM, 8.03262138366699
12/31/2025 12:30:00 AM, 12/31/2025 5:30:00 AM, 10.175009727478
12/31/2025 12:31:00 AM, 12/31/2025 5:31:00 AM, 7.9498085975647
12/31/2025 12:32:00 AM, 12/31/2025 5:32:00 AM, 11.2149438858032
12/31/2025 12:33:00 AM, 12/31/2025 5:33:00 AM, 10.9234714508057
12/31/2025 12:34:00 AM, 12/31/2025 5:34:00 AM, 7.3558464050293
12/31/2025 12:35:00 AM, 12/31/2025 5:35:00 AM, 9.31521701812744
12/31/2025 12:36:00 AM, 12/31/2025 5:36:00 AM, 10.9895057678223
12/31/2025 12:37:00 AM, 12/31/2025 5:37:00 AM, 12.4891681671143
12/31/2025 12:38:00 AM, 12/31/2025 5:38:00 AM, 15.4757843017578
12/31/2025 12:39:00 AM, 12/31/2025 5:39:00 AM, 10.4554805755615
12/31/2025 12:40:00 AM, 12/31/2025 5:40:00 AM, 11.0359983444214
12/31/2025 12:41:00 AM, 12/31/2025 5:41:00 AM, 13.2010869979858
12/31/2025 12:42:00 AM, 12/31/2025 5:42:00 AM, 12.4242334365845
12/31/2025 12:43:00 AM, 12/31/2025 5:43:00 AM, 9.0225887298584
12/31/2025 12:44:00 AM, 12/31/2025 5:44:00 AM, 12.2059497833252
12/31/2025 12:45:00 AM, 12/31/2025 5:45:00 AM, 9.45729351043701
12/31/2025 12:46:00 AM, 12/31/2025 5:46:00 AM, 10.1968650817871
12/31/2025 12:47:00 AM, 12/31/2025 5:47:00 AM, 9.92961978912354
12/31/2025 12:48:00 AM, 12/31/2025 5:48:00 AM, 12.7553720474243
12/31/2025 12:49:00 AM, 12/31/2025 5:49:00 AM, 11.9847803115845
12/31/2025 12:50:00 AM, 12/31/2025 5:50:00 AM, 9.46096324920654
12/31/2025 12:51:00 AM, 12/31/2025 5:51:00 AM, 9.87381076812744
12/31/2025 12:52:00 AM, 12/31/2025 5:52:00 AM, 8.05825614929199
12/31/2025 12:53:00 AM, 12/31/2025 5:53:00 AM, 10.1586322784424
12/31/2025 12:54:00 AM, 12/31/2025 5:54:00 AM, 7.78157806396484
12/31/2025 12:55:00 AM, 12/31/2025 5:55:00 AM, 10.336030960083
12/31/2025 12:56:00 AM, 12/31/2025 5:56:00 AM, 10.8610801696777
12/31/2025 12:57:00 AM, 12/31/2025 5:57:00 AM, 12.470513343811
12/31/2025 12:58:00 AM, 12/31/2025 5:58:00 AM, 15.5952606201172
12/31/2025 12:59:00 AM, 12/31/2025 5:59:00 AM, 10.9141407012939
12/31/2025 1:00:00 AM, 12/31/2025 6:00:00 AM, 11.9358577728271
12/31/2025 1:01:00 AM, 12/31/2025 6:01:00 AM, 11.9794101715088
12/31/2025 1:02:00 AM, 12/31/2025 6:02:00 AM, 11.3149442672729
12/31/2025 1:03:00 AM, 12/31/2025 6:03:00 AM, 11.3484525680542
12/31/2025 1:04:00 AM, 12/31/2025 6:04:00 AM, 9.58550834655762
12/31/2025 1:05:00 AM, 12/31/2025 6:05:00 AM, 11.2600431442261
12/31/2025 1:06:00 AM, 12/31/2025 6:06:00 AM, 10.4243564605713
12/31/2025 1:07:00 AM, 12/31/2025 6:07:00 AM, 11.451283454895
12/31/2025 1:08:00 AM, 12/31/2025 6:08:00 AM, 13.2329807281494
12/31/2025 1:09:00 AM, 12/31/2025 6:09:00 AM, 12.7767133712769
12/31/2025 1:10:00 AM, 12/31/2025 6:10:00 AM, 15.6870517730713
12/31/2025 1:11:00 AM, 12/31/2025 6:11:00 AM, 12.3027725219727
12/31/2025 1:12:00 AM, 12/31/2025 6:12:00 AM, 13.9375305175781
12/31/2025 1:13:00 AM, 12/31/2025 6:13:00 AM, 14.7151861190796
12/31/2025 1:14:00 AM, 12/31/2025 6:14:00 AM, 11.8178100585938
12/31/2025 1:15:00 AM, 12/31/2025 6:15:00 AM, 10.2542266845703
12/31/2025 1:16:00 AM, 12/31/2025 6:16:00 AM, 9.07289695739746
12/31/2025 1:17:00 AM, 12/31/2025 6:17:00 AM, 11.9462652206421
12/31/2025 1:18:00 AM, 12/31/2025 6:18:00 AM, 12.3306846618652
12/31/2025 1:19:00 AM, 12/31/2025 6:19:00 AM, 12.4829111099243
12/31/2025 1:20:00 AM, 12/31/2025 6:20:00 AM, 11.6487970352173
12/31/2025 1:21:00 AM, 12/31/2025 6:21:00 AM, 11.6487970352173
12/31/2025 1:22:00 AM, 12/31/2025 6:22:00 AM, 11.7809886932373
12/31/2025 1:23:00 AM, 12/31/2025 6:23:00 AM, 12.18785572052
12/31/2025 1:24:00 AM, 12/31/2025 6:24:00 AM, 12.4706516265869
12/31/2025 1:25:00 AM, 12/31/2025 6:25:00 AM, 10.4008693695068
12/31/2025 1:26:00 AM, 12/31/2025 6:26:00 AM, 10.479118347168
12/31/2025 1:27:00 AM, 12/31/2025 6:27:00 AM, 9.74997901916504
12/31/2025 1:28:00 AM, 12/31/2025 6:28:00 AM, 12.2915802001953
12/31/2025 1:29:00 AM, 12/31/2025 6:29:00 AM, 13.148325920105
12/31/2025 1:30:00 AM, 12/31/2025 6:30:00 AM, 13.0315008163452
12/31/2025 1:31:00 AM, 12/31/2025 6:31:00 AM, 10.0114316940308
12/31/2025 1:32:00 AM, 12/31/2025 6:32:00 AM, 12.0808172225952
12/31/2025 1:33:00 AM, 12/31/2025 6:33:00 AM, 12.1072044372559
12/31/2025 1:34:00 AM, 12/31/2025 6:34:00 AM, 10.8852996826172
12/31/2025 1:35:00 AM, 12/31/2025 6:35:00 AM, 11.3877115249634
12/31/2025 1:36:00 AM, 12/31/2025 6:36:00 AM, 11.0533113479614
12/31/2025 1:37:00 AM, 12/31/2025 6:37:00 AM, 10.3342313766479
12/31/2025 1:38:00 AM, 12/31/2025 6:38:00 AM, 7.99074506759644
12/31/2025 1:39:00 AM, 12/31/2025 6:39:00 AM, 13.4189023971558
12/31/2025 1:40:00 AM, 12/31/2025 6:40:00 AM, 14.781665802002
12/31/2025 1:41:00 AM, 12/31/2025 6:41:00 AM, 13.5941133499146
12/31/2025 1:42:00 AM, 12/31/2025 6:42:00 AM, 11.6309986114502
12/31/2025 1:43:00 AM, 12/31/2025 6:43:00 AM, 11.7458295822144
12/31/2025 1:44:00 AM, 12/31/2025 6:44:00 AM, 13.483099937439
12/31/2025 1:45:00 AM, 12/31/2025 6:45:00 AM, 13.382303237915
12/31/2025 1:46:00 AM, 12/31/2025 6:46:00 AM, 10.7549886703491
12/31/2025 1:47:00 AM, 12/31/2025 6:47:00 AM, 10.9473905563354
12/31/2025 1:48:00 AM, 12/31/2025 6:48:00 AM, 11.8796091079712
12/31/2025 1:49:00 AM, 12/31/2025 6:49:00 AM, 11.9629259109497
12/31/2025 1:50:00 AM, 12/31/2025 6:50:00 AM, 12.7995281219482
12/31/2025 1:51:00 AM, 12/31/2025 6:51:00 AM, 9.29237365722656
12/31/2025 1:52:00 AM, 12/31/2025 6:52:00 AM, 8.26003360748291
12/31/2025 1:53:00 AM, 12/31/2025 6:53:00 AM, 10.1558237075806
12/31/2025 1:54:00 AM, 12/31/2025 6:54:00 AM, 10.6749715805054
12/31/2025 1:55:00 AM, 12/31/2025 6:55:00 AM, 12.9743223190308
12/31/2025 1:56:00 AM, 12/31/2025 6:56:00 AM, 11.2277097702026
12/31/2025 1:57:00 AM, 12/31/2025 6:57:00 AM, 12.8954257965088
12/31/2025 1:58:00 AM, 12/31/2025 6:58:00 AM, 15.3502473831177
12/31/2025 1:59:00 AM, 12/31/2025 6:59:00 AM, 16.8880462646484
12/31/2025 2:00:00 AM, 12/31/2025 7:00:00 AM, 15.8577613830566
12/31/2025 2:01:00 AM, 12/31/2025 7:01:00 AM, 10.8320894241333
12/31/2025 2:02:00 AM, 12/31/2025 7:02:00 AM, 11.7743339538574
12/31/2025 2:03:00 AM, 12/31/2025 7:03:00 AM, 11.8438863754272
12/31/2025 2:04:00 AM, 12/31/2025 7:04:00 AM, 11.9447326660156
12/31/2025 2:05:00 AM, 12/31/2025 7:05:00 AM, 13.5484638214111
12/31/2025 2:06:00 AM, 12/31/2025 7:06:00 AM, 13.021125793457
12/31/2025 2:07:00 AM, 12/31/2025 7:07:00 AM, 12.9441661834717
12/31/2025 2:08:00 AM, 12/31/2025 7:08:00 AM, 12.1732425689697
12/31/2025 2:09:00 AM, 12/31/2025 7:09:00 AM, 9.53753757476807
12/31/2025 2:10:00 AM, 12/31/2025 7:10:00 AM, 9.56393146514893
12/31/2025 2:11:00 AM, 12/31/2025 7:11:00 AM, 11.3252124786377
12/31/2025 2:12:00 AM, 12/31/2025 7:12:00 AM, 11.8889331817627
12/31/2025 2:13:00 AM, 12/31/2025 7:13:00 AM, 10.2893037796021
12/31/2025 2:14:00 AM, 12/31/2025 7:14:00 AM, 10.8743886947632
12/31/2025 2:15:00 AM, 12/31/2025 7:15:00 AM, 10.3621063232422
12/31/2025 2:16:00 AM, 12/31/2025 7:16:00 AM, 10.4942493438721
12/31/2025 2:17:00 AM, 12/31/2025 7:17:00 AM, 13.5529661178589
12/31/2025 2:18:00 AM, 12/31/2025 7:18:00 AM, 10.7058038711548
12/31/2025 2:19:00 AM, 12/31/2025 7:19:00 AM, 11.7635307312012
12/31/2025 2:20:00 AM, 12/31/2025 7:20:00 AM, 12.3762836456299
12/31/2025 2:21:00 AM, 12/31/2025 7:21:00 AM, 12.6390047073364
12/31/2025 2:22:00 AM, 12/31/2025 7:22:00 AM, 12.6390047073364
12/31/2025 2:23:00 AM, 12/31/2025 7:23:00 AM, 12.6390047073364
12/31/2025 2:24:00 AM, 12/31/2025 7:24:00 AM, 11.4996061325073
12/31/2025 2:25:00 AM, 12/31/2025 7:25:00 AM, 11.1671056747437
12/31/2025 2:26:00 AM, 12/31/2025 7:26:00 AM, 8.98511695861816
12/31/2025 2:27:00 AM, 12/31/2025 7:27:00 AM, 11.3220691680908
12/31/2025 2:28:00 AM, 12/31/2025 7:28:00 AM, 8.95083427429199
12/31/2025 2:29:00 AM, 12/31/2025 7:29:00 AM, 11.983642578125
12/31/2025 2:30:00 AM, 12/31/2025 7:30:00 AM, 10.9985265731812
12/31/2025 2:31:00 AM, 12/31/2025 7:31:00 AM, 11.6055641174316
12/31/2025 2:32:00 AM, 12/31/2025 7:32:00 AM, 10.4910278320312
12/31/2025 2:33:00 AM, 12/31/2025 7:33:00 AM, 12.8796977996826
12/31/2025 2:34:00 AM, 12/31/2025 7:34:00 AM, 13.3133134841919
12/31/2025 2:35:00 AM, 12/31/2025 7:35:00 AM, 12.2060432434082
12/31/2025 2:36:00 AM, 12/31/2025 7:36:00 AM, 12.4833583831787
12/31/2025 2:37:00 AM, 12/31/2025 7:37:00 AM, 13.6078071594238
12/31/2025 2:38:00 AM, 12/31/2025 7:38:00 AM, 13.0035181045532
12/31/2025 2:39:00 AM, 12/31/2025 7:39:00 AM, 10.7007236480713
12/31/2025 2:40:00 AM, 12/31/2025 7:40:00 AM, 12.6571292877197
12/31/2025 2:41:00 AM, 12/31/2025 7:41:00 AM, 9.88623237609863
12/31/2025 2:42:00 AM, 12/31/2025 7:42:00 AM, 12.3580455780029
12/31/2025 2:43:00 AM, 12/31/2025 7:43:00 AM, 8.75309658050537
12/31/2025 2:44:00 AM, 12/31/2025 7:44:00 AM, 11.2624368667603
12/31/2025 2:45:00 AM, 12/31/2025 7:45:00 AM, 14.6110553741455
12/31/2025 2:46:00 AM, 12/31/2025 7:46:00 AM, 7.91582441329956
12/31/2025 2:47:00 AM, 12/31/2025 7:47:00 AM, 10.5552949905396
12/31/2025 2:48:00 AM, 12/31/2025 7:48:00 AM, 10.5208005905151
12/31/2025 2:49:00 AM, 12/31/2025 7:49:00 AM, 9.51056289672852
12/31/2025 2:50:00 AM, 12/31/2025 7:50:00 AM, 8.22217178344727
12/31/2025 2:51:00 AM, 12/31/2025 7:51:00 AM, 9.42376232147217
12/31/2025 2:52:00 AM, 12/31/2025 7:52:00 AM, 7.98364496231079
12/31/2025 2:53:00 AM, 12/31/2025 7:53:00 AM, 7.53186225891113
12/31/2025 2:54:00 AM, 12/31/2025 7:54:00 AM, 7.93920850753784
12/31/2025 2:55:00 AM, 12/31/2025 7:55:00 AM, 9.19739246368408
12/31/2025 2:56:00 AM, 12/31/2025 7:56:00 AM, 8.50180816650391
12/31/2025 2:57:00 AM, 12/31/2025 7:57:00 AM, 8.23836517333984
12/31/2025 2:58:00 AM, 12/31/2025 7:58:00 AM, 7.28776788711548
12/31/2025 2:59:00 AM, 12/31/2025 7:59:00 AM, 7.43066120147705
12/31/2025 3:00:00 AM, 12/31/2025 8:00:00 AM, 7.66199731826782
12/31/2025 3:01:00 AM, 12/31/2025 8:01:00 AM, 13.4532260894775
12/31/2025 3:02:00 AM, 12/31/2025 8:02:00 AM, 16.5846748352051
12/31/2025 3:03:00 AM, 12/31/2025 8:03:00 AM, 9.90766525268555
12/31/2025 3:04:00 AM, 12/31/2025 8:04:00 AM, 11.1800365447998
12/31/2025 3:05:00 AM, 12/31/2025 8:05:00 AM, 11.9277238845825
12/31/2025 3:06:00 AM, 12/31/2025 8:06:00 AM, 13.1161756515503
12/31/2025 3:07:00 AM, 12/31/2025 8:07:00 AM, 14.8914670944214
12/31/2025 3:08:00 AM, 12/31/2025 8:08:00 AM, 12.4377422332764
12/31/2025 3:09:00 AM, 12/31/2025 8:09:00 AM, 13.5098276138306
12/31/2025 3:10:00 AM, 12/31/2025 8:10:00 AM, 13.5360813140869
12/31/2025 3:11:00 AM, 12/31/2025 8:11:00 AM, 8.12116527557373
12/31/2025 3:12:00 AM, 12/31/2025 8:12:00 AM, 9.02240371704102
12/31/2025 3:13:00 AM, 12/31/2025 8:13:00 AM, 11.5803709030151
12/31/2025 3:14:00 AM, 12/31/2025 8:14:00 AM, 13.1871185302734
12/31/2025 3:15:00 AM, 12/31/2025 8:15:00 AM, 13.0843143463135
12/31/2025 3:16:00 AM, 12/31/2025 8:16:00 AM, 13.4219264984131
12/31/2025 3:17:00 AM, 12/31/2025 8:17:00 AM, 14.3811511993408
12/31/2025 3:18:00 AM, 12/31/2025 8:18:00 AM, 10.0473346710205
12/31/2025 3:19:00 AM, 12/31/2025 8:19:00 AM, 12.7065839767456
12/31/2025 3:20:00 AM, 12/31/2025 8:20:00 AM, 13.7114038467407
12/31/2025 3:21:00 AM, 12/31/2025 8:21:00 AM, 11.2671880722046
12/31/2025 3:22:00 AM, 12/31/2025 8:22:00 AM, 12.8456106185913
12/31/2025 3:23:00 AM, 12/31/2025 8:23:00 AM, 12.904501914978
12/31/2025 3:24:00 AM, 12/31/2025 8:24:00 AM, 12.904501914978
12/31/2025 3:25:00 AM, 12/31/2025 8:25:00 AM, 15.3286771774292
12/31/2025 3:26:00 AM, 12/31/2025 8:26:00 AM, 13.473424911499
12/31/2025 3:27:00 AM, 12/31/2025 8:27:00 AM, 13.6894969940186
12/31/2025 3:28:00 AM, 12/31/2025 8:28:00 AM, 13.4006576538086
12/31/2025 3:29:00 AM, 12/31/2025 8:29:00 AM, 13.1340789794922
12/31/2025 3:30:00 AM, 12/31/2025 8:30:00 AM, 11.6310167312622
12/31/2025 3:31:00 AM, 12/31/2025 8:31:00 AM, 10.5461368560791
12/31/2025 3:32:00 AM, 12/31/2025 8:32:00 AM, 11.066819190979
12/31/2025 3:33:00 AM, 12/31/2025 8:33:00 AM, 12.6607704162598
12/31/2025 3:34:00 AM, 12/31/2025 8:34:00 AM, 13.0575704574585
12/31/2025 3:35:00 AM, 12/31/2025 8:35:00 AM, 14.0054111480713
12/31/2025 3:36:00 AM, 12/31/2025 8:36:00 AM, 12.6742811203003
12/31/2025 3:37:00 AM, 12/31/2025 8:37:00 AM, 12.2137250900269
12/31/2025 3:38:00 AM, 12/31/2025 8:38:00 AM, 10.5403022766113
12/31/2025 3:39:00 AM, 12/31/2025 8:39:00 AM, 11.982458114624
12/31/2025 3:40:00 AM, 12/31/2025 8:40:00 AM, 14.0016860961914
12/31/2025 3:41:00 AM, 12/31/2025 8:41:00 AM, 14.4387311935425
12/31/2025 3:42:00 AM, 12/31/2025 8:42:00 AM, 11.2372283935547
12/31/2025 3:43:00 AM, 12/31/2025 8:43:00 AM, 13.6759252548218
12/31/2025 3:44:00 AM, 12/31/2025 8:44:00 AM, 14.1747493743896
12/31/2025 3:45:00 AM, 12/31/2025 8:45:00 AM, 15.4788217544556
12/31/2025 3:46:00 AM, 12/31/2025 8:46:00 AM, 14.8899421691895
12/31/2025 3:47:00 AM, 12/31/2025 8:47:00 AM, 14.5505304336548
12/31/2025 3:48:00 AM, 12/31/2025 8:48:00 AM, 15.2607898712158
12/31/2025 3:49:00 AM, 12/31/2025 8:49:00 AM, 14.7306547164917
12/31/2025 3:50:00 AM, 12/31/2025 8:50:00 AM, 20.3378658294678
12/31/2025 3:51:00 AM, 12/31/2025 8:51:00 AM, 16.546293258667
12/31/2025 3:52:00 AM, 12/31/2025 8:52:00 AM, 16.9027252197266
12/31/2025 3:53:00 AM, 12/31/2025 8:53:00 AM, 12.7371101379395
12/31/2025 3:54:00 AM, 12/31/2025 8:54:00 AM, 14.1073360443115
12/31/2025 3:55:00 AM, 12/31/2025 8:55:00 AM, 12.3629875183105
12/31/2025 3:56:00 AM, 12/31/2025 8:56:00 AM, 14.9404058456421
12/31/2025 3:57:00 AM, 12/31/2025 8:57:00 AM, 17.1141605377197
12/31/2025 3:58:00 AM, 12/31/2025 8:58:00 AM, 16.8925342559814
12/31/2025 3:59:00 AM, 12/31/2025 8:59:00 AM, 17.9584541320801
12/31/2025 4:00:00 AM, 12/31/2025 9:00:00 AM, 15.215723991394
12/31/2025 4:01:00 AM, 12/31/2025 9:01:00 AM, 14.1318054199219
12/31/2025 4:02:00 AM, 12/31/2025 9:02:00 AM, 13.5526399612427
12/31/2025 4:03:00 AM, 12/31/2025 9:03:00 AM, 13.6345348358154
12/31/2025 4:04:00 AM, 12/31/2025 9:04:00 AM, 8.7879810333252
12/31/2025 4:05:00 AM, 12/31/2025 9:05:00 AM, 13.8349647521973
12/31/2025 4:06:00 AM, 12/31/2025 9:06:00 AM, 13.7568941116333
12/31/2025 4:07:00 AM, 12/31/2025 9:07:00 AM, 12.5876874923706
12/31/2025 4:08:00 AM, 12/31/2025 9:08:00 AM, 11.597559928894
12/31/2025 4:09:00 AM, 12/31/2025 9:09:00 AM, 14.5432167053223
12/31/2025 4:10:00 AM, 12/31/2025 9:10:00 AM, 12.0302438735962
12/31/2025 4:11:00 AM, 12/31/2025 9:11:00 AM, 11.8628559112549
12/31/2025 4:12:00 AM, 12/31/2025 9:12:00 AM, 12.5647449493408
12/31/2025 4:13:00 AM, 12/31/2025 9:13:00 AM, 15.610050201416
12/31/2025 4:14:00 AM, 12/31/2025 9:14:00 AM, 16.8704967498779
12/31/2025 4:15:00 AM, 12/31/2025 9:15:00 AM, 13.6214237213135
12/31/2025 4:16:00 AM, 12/31/2025 9:16:00 AM, 16.5789985656738
12/31/2025 4:17:00 AM, 12/31/2025 9:17:00 AM, 18.8623065948486
12/31/2025 4:18:00 AM, 12/31/2025 9:18:00 AM, 18.6387367248535
12/31/2025 4:19:00 AM, 12/31/2025 9:19:00 AM, 20.5687007904053
12/31/2025 4:20:00 AM, 12/31/2025 9:20:00 AM, 19.6687355041504
12/31/2025 4:21:00 AM, 12/31/2025 9:21:00 AM, 15.3249483108521
12/31/2025 4:22:00 AM, 12/31/2025 9:22:00 AM, 17.5177745819092
12/31/2025 4:23:00 AM, 12/31/2025 9:23:00 AM, 15.4403867721558
12/31/2025 4:24:00 AM, 12/31/2025 9:24:00 AM, 15.1487655639648
12/31/2025 4:25:00 AM, 12/31/2025 9:25:00 AM, 15.1487655639648
12/31/2025 4:26:00 AM, 12/31/2025 9:26:00 AM, 15.6611223220825
12/31/2025 4:27:00 AM, 12/31/2025 9:27:00 AM, 16.6962375640869
12/31/2025 4:28:00 AM, 12/31/2025 9:28:00 AM, 14.3835134506226
12/31/2025 4:29:00 AM, 12/31/2025 9:29:00 AM, 14.4562187194824
12/31/2025 4:30:00 AM, 12/31/2025 9:30:00 AM, 11.8944101333618
12/31/2025 4:31:00 AM, 12/31/2025 9:31:00 AM, 12.8303594589233
12/31/2025 4:32:00 AM, 12/31/2025 9:32:00 AM, 13.9846334457397
12/31/2025 4:33:00 AM, 12/31/2025 9:33:00 AM, 12.8464508056641
12/31/2025 4:34:00 AM, 12/31/2025 9:34:00 AM, 15.2219161987305
12/31/2025 4:35:00 AM, 12/31/2025 9:35:00 AM, 13.9221429824829
12/31/2025 4:36:00 AM, 12/31/2025 9:36:00 AM, 14.6912927627563
12/31/2025 4:37:00 AM, 12/31/2025 9:37:00 AM, 12.9407920837402
12/31/2025 4:38:00 AM, 12/31/2025 9:38:00 AM, 14.1633081436157
12/31/2025 4:39:00 AM, 12/31/2025 9:39:00 AM, 15.9348039627075
12/31/2025 4:40:00 AM, 12/31/2025 9:40:00 AM, 14.0266361236572
12/31/2025 4:41:00 AM, 12/31/2025 9:41:00 AM, 14.516224861145
12/31/2025 4:42:00 AM, 12/31/2025 9:42:00 AM, 15.8783369064331
12/31/2025 4:43:00 AM, 12/31/2025 9:43:00 AM, 14.819239616394
12/31/2025 4:44:00 AM, 12/31/2025 9:44:00 AM, 15.4094705581665
12/31/2025 4:45:00 AM, 12/31/2025 9:45:00 AM, 16.0740852355957
12/31/2025 4:46:00 AM, 12/31/2025 9:46:00 AM, 17.2805500030518
12/31/2025 4:47:00 AM, 12/31/2025 9:47:00 AM, 17.0282974243164
12/31/2025 4:48:00 AM, 12/31/2025 9:48:00 AM, 16.165735244751
12/31/2025 4:49:00 AM, 12/31/2025 9:49:00 AM, 17.2711811065674
12/31/2025 4:50:00 AM, 12/31/2025 9:50:00 AM, 13.8792524337769
12/31/2025 4:51:00 AM, 12/31/2025 9:51:00 AM, 12.2088384628296
12/31/2025 4:52:00 AM, 12/31/2025 9:52:00 AM, 12.2822647094727
12/31/2025 4:53:00 AM, 12/31/2025 9:53:00 AM, 13.1532344818115
12/31/2025 4:54:00 AM, 12/31/2025 9:54:00 AM, 12.3826484680176
12/31/2025 4:55:00 AM, 12/31/2025 9:55:00 AM, 19.2783546447754
12/31/2025 4:56:00 AM, 12/31/2025 9:56:00 AM, 14.1635828018188
12/31/2025 4:57:00 AM, 12/31/2025 9:57:00 AM, 16.8053665161133
12/31/2025 4:58:00 AM, 12/31/2025 9:58:00 AM, 14.1259183883667
12/31/2025 4:59:00 AM, 12/31/2025 9:59:00 AM, 16.5182857513428
12/31/2025 5:00:00 AM, 12/31/2025 10:00:00 AM, 19.2638988494873
12/31/2025 5:01:00 AM, 12/31/2025 10:01:00 AM, 20.1398391723633
12/31/2025 5:02:00 AM, 12/31/2025 10:02:00 AM, 17.9888610839844
12/31/2025 5:03:00 AM, 12/31/2025 10:03:00 AM, 16.1451854705811
12/31/2025 5:04:00 AM, 12/31/2025 10:04:00 AM, 23.7355289459229
12/31/2025 5:05:00 AM, 12/31/2025 10:05:00 AM, 16.3166122436523
12/31/2025 5:06:00 AM, 12/31/2025 10:06:00 AM, 16.6831951141357
12/31/2025 5:07:00 AM, 12/31/2025 10:07:00 AM, 17.4666404724121
12/31/2025 5:08:00 AM, 12/31/2025 10:08:00 AM, 17.1354999542236
12/31/2025 5:09:00 AM, 12/31/2025 10:09:00 AM, 16.6970329284668
12/31/2025 5:10:00 AM, 12/31/2025 10:10:00 AM, 17.4146575927734
12/31/2025 5:11:00 AM, 12/31/2025 10:11:00 AM, 16.555534362793
12/31/2025 5:12:00 AM, 12/31/2025 10:12:00 AM, 17.0014209747314
12/31/2025 5:13:00 AM, 12/31/2025 10:13:00 AM, 18.4093284606934
12/31/2025 5:14:00 AM, 12/31/2025 10:14:00 AM, 18.2302074432373
12/31/2025 5:15:00 AM, 12/31/2025 10:15:00 AM, 18.24631690979
12/31/2025 5:16:00 AM, 12/31/2025 10:16:00 AM, 17.2089080810547
12/31/2025 5:17:00 AM, 12/31/2025 10:17:00 AM, 17.8647747039795
12/31/2025 5:18:00 AM, 12/31/2025 10:18:00 AM, 16.8490371704102
12/31/2025 5:19:00 AM, 12/31/2025 10:19:00 AM, 20.0335083007812
12/31/2025 5:20:00 AM, 12/31/2025 10:20:00 AM, 20.0016078948975
12/31/2025 5:21:00 AM, 12/31/2025 10:21:00 AM, 21.0584564208984
12/31/2025 5:22:00 AM, 12/31/2025 10:22:00 AM, 21.4665966033936
12/31/2025 5:23:00 AM, 12/31/2025 10:23:00 AM, 21.8728084564209
12/31/2025 5:24:00 AM, 12/31/2025 10:24:00 AM, 20.567569732666
12/31/2025 5:25:00 AM, 12/31/2025 10:25:00 AM, 20.5996971130371
12/31/2025 5:26:00 AM, 12/31/2025 10:26:00 AM, 20.5996971130371
12/31/2025 5:27:00 AM, 12/31/2025 10:27:00 AM, 21.6552200317383
12/31/2025 5:28:00 AM, 12/31/2025 10:28:00 AM, 24.506950378418
12/31/2025 5:29:00 AM, 12/31/2025 10:29:00 AM, 21.9864063262939
12/31/2025 5:30:00 AM, 12/31/2025 10:30:00 AM, 21.3505039215088
12/31/2025 5:31:00 AM, 12/31/2025 10:31:00 AM, 23.4043369293213
12/31/2025 5:32:00 AM, 12/31/2025 10:32:00 AM, 23.7660655975342
12/31/2025 5:33:00 AM, 12/31/2025 10:33:00 AM, 25.5897693634033
12/31/2025 5:34:00 AM, 12/31/2025 10:34:00 AM, 23.9316005706787
12/31/2025 5:35:00 AM, 12/31/2025 10:35:00 AM, 24.3700180053711
12/31/2025 5:36:00 AM, 12/31/2025 10:36:00 AM, 23.4756546020508
12/31/2025 5:37:00 AM, 12/31/2025 10:37:00 AM, 21.532527923584
12/31/2025 5:38:00 AM, 12/31/2025 10:38:00 AM, 24.5501136779785
12/31/2025 5:39:00 AM, 12/31/2025 10:39:00 AM, 25.1803398132324
12/31/2025 5:40:00 AM, 12/31/2025 10:40:00 AM, 20.9583549499512
12/31/2025 5:41:00 AM, 12/31/2025 10:41:00 AM, 23.6429176330566
12/31/2025 5:42:00 AM, 12/31/2025 10:42:00 AM, 23.4725666046143
12/31/2025 5:43:00 AM, 12/31/2025 10:43:00 AM, 23.6766777038574
12/31/2025 5:44:00 AM, 12/31/2025 10:44:00 AM, 24.7901077270508
12/31/2025 5:45:00 AM, 12/31/2025 10:45:00 AM, 27.1790809631348
12/31/2025 5:46:00 AM, 12/31/2025 10:46:00 AM, 25.4832286834717
12/31/2025 5:47:00 AM, 12/31/2025 10:47:00 AM, 25.8826313018799
12/31/2025 5:48:00 AM, 12/31/2025 10:48:00 AM, 21.9652652740479
12/31/2025 5:49:00 AM, 12/31/2025 10:49:00 AM, 21.337963104248
12/31/2025 5:50:00 AM, 12/31/2025 10:50:00 AM, 18.4297313690186
12/31/2025 5:51:00 AM, 12/31/2025 10:51:00 AM, 18.522834777832
12/31/2025 5:52:00 AM, 12/31/2025 10:52:00 AM, 21.3709106445313
12/31/2025 5:53:00 AM, 12/31/2025 10:53:00 AM, 19.8956756591797
12/31/2025 5:54:00 AM, 12/31/2025 10:54:00 AM, 19.6591548919678
12/31/2025 5:55:00 AM, 12/31/2025 10:55:00 AM, 19.5872917175293
12/31/2025 5:56:00 AM, 12/31/2025 10:56:00 AM, 20.5927886962891
12/31/2025 5:57:00 AM, 12/31/2025 10:57:00 AM, 18.9517078399658
12/31/2025 5:58:00 AM, 12/31/2025 10:58:00 AM, 22.4842681884766
12/31/2025 5:59:00 AM, 12/31/2025 10:59:00 AM, 21.6561985015869
12/31/2025 6:00:00 AM, 12/31/2025 11:00:00 AM, 21.1019592285156
12/31/2025 6:01:00 AM, 12/31/2025 11:01:00 AM, 20.3763942718506
12/31/2025 6:02:00 AM, 12/31/2025 11:02:00 AM, 23.6745929718018
12/31/2025 6:03:00 AM, 12/31/2025 11:03:00 AM, 25.0185775756836
12/31/2025 6:04:00 AM, 12/31/2025 11:04:00 AM, 19.2858982086182
12/31/2025 6:05:00 AM, 12/31/2025 11:05:00 AM, 22.0141506195068
12/31/2025 6:06:00 AM, 12/31/2025 11:06:00 AM, 21.3295249938965
12/31/2025 6:07:00 AM, 12/31/2025 11:07:00 AM, 20.3420505523682
12/31/2025 6:08:00 AM, 12/31/2025 11:08:00 AM, 19.4000377655029
12/31/2025 6:09:00 AM, 12/31/2025 11:09:00 AM, 18.8045520782471
12/31/2025 6:10:00 AM, 12/31/2025 11:10:00 AM, 18.3128471374512
12/31/2025 6:11:00 AM, 12/31/2025 11:11:00 AM, 18.2959575653076
12/31/2025 6:12:00 AM, 12/31/2025 11:12:00 AM, 18.1341972351074
12/31/2025 6:13:00 AM, 12/31/2025 11:13:00 AM, 17.586254119873
12/31/2025 6:14:00 AM, 12/31/2025 11:14:00 AM, 18.6249103546143
12/31/2025 6:15:00 AM, 12/31/2025 11:15:00 AM, 19.252908706665
12/31/2025 6:16:00 AM, 12/31/2025 11:16:00 AM, 20.684741973877
12/31/2025 6:17:00 AM, 12/31/2025 11:17:00 AM, 17.2499027252197
12/31/2025 6:18:00 AM, 12/31/2025 11:18:00 AM, 19.968692779541
12/31/2025 6:19:00 AM, 12/31/2025 11:19:00 AM, 20.9061126708984
12/31/2025 6:20:00 AM, 12/31/2025 11:20:00 AM, 21.3959293365479
12/31/2025 6:21:00 AM, 12/31/2025 11:21:00 AM, 20.3173980712891
12/31/2025 6:22:00 AM, 12/31/2025 11:22:00 AM, 20.4968948364258
12/31/2025 6:23:00 AM, 12/31/2025 11:23:00 AM, 21.0188426971436
12/31/2025 6:24:00 AM, 12/31/2025 11:24:00 AM, 21.0100841522217
12/31/2025 6:25:00 AM, 12/31/2025 11:25:00 AM, 21.1039390563965
12/31/2025 6:26:00 AM, 12/31/2025 11:26:00 AM, 20.9398250579834
12/31/2025 6:27:00 AM, 12/31/2025 11:27:00 AM, 20.9398250579834
12/31/2025 6:28:00 AM, 12/31/2025 11:28:00 AM, 18.6408424377441
12/31/2025 6:29:00 AM, 12/31/2025 11:29:00 AM, 17.829345703125
12/31/2025 6:30:00 AM, 12/31/2025 11:30:00 AM, 16.6991310119629
12/31/2025 6:31:00 AM, 12/31/2025 11:31:00 AM, 17.2284965515137
12/31/2025 6:32:00 AM, 12/31/2025 11:32:00 AM, 17.9768905639648
12/31/2025 6:33:00 AM, 12/31/2025 11:33:00 AM, 18.2470417022705
12/31/2025 6:34:00 AM, 12/31/2025 11:34:00 AM, 17.7877235412598
12/31/2025 6:35:00 AM, 12/31/2025 11:35:00 AM, 17.1564121246338
12/31/2025 6:36:00 AM, 12/31/2025 11:36:00 AM, 17.9943714141846
12/31/2025 6:37:00 AM, 12/31/2025 11:37:00 AM, 19.448637008667
12/31/2025 6:38:00 AM, 12/31/2025 11:38:00 AM, 16.2176303863525
12/31/2025 6:39:00 AM, 12/31/2025 11:39:00 AM, 16.3353500366211
12/31/2025 6:40:00 AM, 12/31/2025 11:40:00 AM, 16.2539386749268
12/31/2025 6:41:00 AM, 12/31/2025 11:41:00 AM, 16.3302383422852
12/31/2025 6:42:00 AM, 12/31/2025 11:42:00 AM, 14.2498893737793
12/31/2025 6:43:00 AM, 12/31/2025 11:43:00 AM, 15.6810760498047
12/31/2025 6:44:00 AM, 12/31/2025 11:44:00 AM, 17.6025257110596
12/31/2025 6:45:00 AM, 12/31/2025 11:45:00 AM, 19.689510345459
12/31/2025 6:46:00 AM, 12/31/2025 11:46:00 AM, 15.5690326690674
12/31/2025 6:47:00 AM, 12/31/2025 11:47:00 AM, 16.0201683044434
12/31/2025 6:48:00 AM, 12/31/2025 11:48:00 AM, 17.2722129821777
12/31/2025 6:49:00 AM, 12/31/2025 11:49:00 AM, 20.0290069580078
12/31/2025 6:50:00 AM, 12/31/2025 11:50:00 AM, 18.0238857269287
12/31/2025 6:51:00 AM, 12/31/2025 11:51:00 AM, 22.0679969787598
12/31/2025 6:52:00 AM, 12/31/2025 11:52:00 AM, 21.2227249145508
12/31/2025 6:53:00 AM, 12/31/2025 11:53:00 AM, 20.972146987915
12/31/2025 6:54:00 AM, 12/31/2025 11:54:00 AM, 21.3080158233643
12/31/2025 6:55:00 AM, 12/31/2025 11:55:00 AM, 17.0760345458984
12/31/2025 6:56:00 AM, 12/31/2025 11:56:00 AM, 17.8818264007568
12/31/2025 6:57:00 AM, 12/31/2025 11:57:00 AM, 18.4581642150879
12/31/2025 6:58:00 AM, 12/31/2025 11:58:00 AM, 20.9377498626709
12/31/2025 6:59:00 AM, 12/31/2025 11:59:00 AM, 21.0699291229248
12/31/2025 7:00:00 AM, 12/31/2025 12:00:00 PM, 18.7916889190674
12/31/2025 7:01:00 AM, 12/31/2025 12:01:00 PM, 19.4976711273193
12/31/2025 7:02:00 AM, 12/31/2025 12:02:00 PM, 20.3744831085205
12/31/2025 7:03:00 AM, 12/31/2025 12:03:00 PM, 17.4362525939941
12/31/2025 7:04:00 AM, 12/31/2025 12:04:00 PM, 19.5676670074463
12/31/2025 7:05:00 AM, 12/31/2025 12:05:00 PM, 21.2113151550293
12/31/2025 7:06:00 AM, 12/31/2025 12:06:00 PM, 18.6261920928955
12/31/2025 7:07:00 AM, 12/31/2025 12:07:00 PM, 19.5713500976563
12/31/2025 7:08:00 AM, 12/31/2025 12:08:00 PM, 18.3730735778809
12/31/2025 7:09:00 AM, 12/31/2025 12:09:00 PM, 17.4221878051758
12/31/2025 7:10:00 AM, 12/31/2025 12:10:00 PM, 19.9666061401367
12/31/2025 7:11:00 AM, 12/31/2025 12:11:00 PM, 18.895824432373
12/31/2025 7:12:00 AM, 12/31/2025 12:12:00 PM, 21.0182209014893
12/31/2025 7:13:00 AM, 12/31/2025 12:13:00 PM, 21.8210411071777
12/31/2025 7:14:00 AM, 12/31/2025 12:14:00 PM, 18.678804397583
12/31/2025 7:15:00 AM, 12/31/2025 12:15:00 PM, 21.0282459259033
12/31/2025 7:16:00 AM, 12/31/2025 12:16:00 PM, 20.5082607269287
12/31/2025 7:17:00 AM, 12/31/2025 12:17:00 PM, 19.2514247894287
12/31/2025 7:18:00 AM, 12/31/2025 12:18:00 PM, 17.9366207122803
12/31/2025 7:19:00 AM, 12/31/2025 12:19:00 PM, 17.1063232421875
12/31/2025 7:20:00 AM, 12/31/2025 12:20:00 PM, 17.9236240386963
12/31/2025 7:21:00 AM, 12/31/2025 12:21:00 PM, 19.6510982513428
12/31/2025 7:22:00 AM, 12/31/2025 12:22:00 PM, 23.3228549957275
12/31/2025 7:23:00 AM, 12/31/2025 12:23:00 PM, 20.1497402191162
12/31/2025 7:24:00 AM, 12/31/2025 12:24:00 PM, 18.2351779937744
12/31/2025 7:25:00 AM, 12/31/2025 12:25:00 PM, 18.1741847991943
12/31/2025 7:26:00 AM, 12/31/2025 12:26:00 PM, 18.2506065368652
12/31/2025 7:27:00 AM, 12/31/2025 12:27:00 PM, 19.5084838867187
12/31/2025 7:28:00 AM, 12/31/2025 12:28:00 PM, 19.5084838867187
12/31/2025 7:29:00 AM, 12/31/2025 12:29:00 PM, 20.3242492675781
12/31/2025 7:30:00 AM, 12/31/2025 12:30:00 PM, 18.5414733886719
12/31/2025 7:31:00 AM, 12/31/2025 12:31:00 PM, 19.7016334533691
12/31/2025 7:32:00 AM, 12/31/2025 12:32:00 PM, 19.0710353851318
12/31/2025 7:33:00 AM, 12/31/2025 12:33:00 PM, 19.3907165527344
12/31/2025 7:34:00 AM, 12/31/2025 12:34:00 PM, 18.8820133209229
12/31/2025 7:35:00 AM, 12/31/2025 12:35:00 PM, 19.1391582489014
12/31/2025 7:36:00 AM, 12/31/2025 12:36:00 PM, 22.8088073730469
12/31/2025 7:37:00 AM, 12/31/2025 12:37:00 PM, 20.562126159668
12/31/2025 7:38:00 AM, 12/31/2025 12:38:00 PM, 20.1466693878174
12/31/2025 7:39:00 AM, 12/31/2025 12:39:00 PM, 19.8186588287354
12/31/2025 7:40:00 AM, 12/31/2025 12:40:00 PM, 18.8046627044678
12/31/2025 7:41:00 AM, 12/31/2025 12:41:00 PM, 19.2953224182129
12/31/2025 7:42:00 AM, 12/31/2025 12:42:00 PM, 18.7893581390381
12/31/2025 7:43:00 AM, 12/31/2025 12:43:00 PM, 17.1710720062256
12/31/2025 7:44:00 AM, 12/31/2025 12:44:00 PM, 18.2646656036377
12/31/2025 7:45:00 AM, 12/31/2025 12:45:00 PM, 17.3935298919678
12/31/2025 7:46:00 AM, 12/31/2025 12:46:00 PM, 14.4201955795288
12/31/2025 7:47:00 AM, 12/31/2025 12:47:00 PM, 14.7761583328247
12/31/2025 7:48:00 AM, 12/31/2025 12:48:00 PM, 18.2061214447021
12/31/2025 7:49:00 AM, 12/31/2025 12:49:00 PM, 18.8760299682617
12/31/2025 7:50:00 AM, 12/31/2025 12:50:00 PM, 16.3565216064453
12/31/2025 7:51:00 AM, 12/31/2025 12:51:00 PM, 15.8424119949341
12/31/2025 7:52:00 AM, 12/31/2025 12:52:00 PM, 16.3189849853516
12/31/2025 7:53:00 AM, 12/31/2025 12:53:00 PM, 19.8694343566895
12/31/2025 7:54:00 AM, 12/31/2025 12:54:00 PM, 18.8026218414307
12/31/2025 7:55:00 AM, 12/31/2025 12:55:00 PM, 17.8474807739258
12/31/2025 7:56:00 AM, 12/31/2025 12:56:00 PM, 19.1675186157227
12/31/2025 7:57:00 AM, 12/31/2025 12:57:00 PM, 18.2464466094971
12/31/2025 7:58:00 AM, 12/31/2025 12:58:00 PM, 17.2486724853516
12/31/2025 7:59:00 AM, 12/31/2025 12:59:00 PM, 16.1082515716553
12/31/2025 8:00:00 AM, 12/31/2025 1:00:00 PM, 15.7269468307495
12/31/2025 8:01:00 AM, 12/31/2025 1:01:00 PM, 18.1674728393555
12/31/2025 8:02:00 AM, 12/31/2025 1:02:00 PM, 17.0044841766357
12/31/2025 8:03:00 AM, 12/31/2025 1:03:00 PM, 16.7645778656006
12/31/2025 8:04:00 AM, 12/31/2025 1:04:00 PM, 15.7687530517578
12/31/2025 8:05:00 AM, 12/31/2025 1:05:00 PM, 19.0382232666016
12/31/2025 8:06:00 AM, 12/31/2025 1:06:00 PM, 18.2970676422119
12/31/2025 8:07:00 AM, 12/31/2025 1:07:00 PM, 20.6930961608887
12/31/2025 8:08:00 AM, 12/31/2025 1:08:00 PM, 18.9304790496826
12/31/2025 8:09:00 AM, 12/31/2025 1:09:00 PM, 17.8547134399414
12/31/2025 8:10:00 AM, 12/31/2025 1:10:00 PM, 17.2346248626709
12/31/2025 8:11:00 AM, 12/31/2025 1:11:00 PM, 19.1671905517578
12/31/2025 8:12:00 AM, 12/31/2025 1:12:00 PM, 18.0025463104248
12/31/2025 8:13:00 AM, 12/31/2025 1:13:00 PM, 17.6484489440918
12/31/2025 8:14:00 AM, 12/31/2025 1:14:00 PM, 16.6999778747559
12/31/2025 8:15:00 AM, 12/31/2025 1:15:00 PM, 16.8390712738037
12/31/2025 8:16:00 AM, 12/31/2025 1:16:00 PM, 18.3439979553223
12/31/2025 8:17:00 AM, 12/31/2025 1:17:00 PM, 18.7527294158936
12/31/2025 8:18:00 AM, 12/31/2025 1:18:00 PM, 20.6393642425537
12/31/2025 8:19:00 AM, 12/31/2025 1:19:00 PM, 20.5871410369873
12/31/2025 8:20:00 AM, 12/31/2025 1:20:00 PM, 21.9112987518311
12/31/2025 8:21:00 AM, 12/31/2025 1:21:00 PM, 19.3711357116699
12/31/2025 8:22:00 AM, 12/31/2025 1:22:00 PM, 20.4131603240967
12/31/2025 8:23:00 AM, 12/31/2025 1:23:00 PM, 17.2201995849609
12/31/2025 8:24:00 AM, 12/31/2025 1:24:00 PM, 17.8130550384521
12/31/2025 8:25:00 AM, 12/31/2025 1:25:00 PM, 15.6889610290527
12/31/2025 8:26:00 AM, 12/31/2025 1:26:00 PM, 13.9037389755249
12/31/2025 8:27:00 AM, 12/31/2025 1:27:00 PM, 15.0238132476807
12/31/2025 8:28:00 AM, 12/31/2025 1:28:00 PM, 15.3824224472046
12/31/2025 8:29:00 AM, 12/31/2025 1:29:00 PM, 15.3824224472046
12/31/2025 8:30:00 AM, 12/31/2025 1:30:00 PM, 15.180347442627
12/31/2025 8:31:00 AM, 12/31/2025 1:31:00 PM, 16.1892967224121
12/31/2025 8:32:00 AM, 12/31/2025 1:32:00 PM, 16.8391971588135
12/31/2025 8:33:00 AM, 12/31/2025 1:33:00 PM, 13.9971351623535
12/31/2025 8:34:00 AM, 12/31/2025 1:34:00 PM, 13.4280500411987
12/31/2025 8:35:00 AM, 12/31/2025 1:35:00 PM, 15.6365394592285
12/31/2025 8:36:00 AM, 12/31/2025 1:36:00 PM, 14.7056884765625
12/31/2025 8:37:00 AM, 12/31/2025 1:37:00 PM, 15.1153011322021
12/31/2025 8:38:00 AM, 12/31/2025 1:38:00 PM, 15.2343826293945
12/31/2025 8:39:00 AM, 12/31/2025 1:39:00 PM, 13.5419912338257
12/31/2025 8:40:00 AM, 12/31/2025 1:40:00 PM, 14.9975957870483
12/31/2025 8:41:00 AM, 12/31/2025 1:41:00 PM, 16.2511615753174
12/31/2025 8:42:00 AM, 12/31/2025 1:42:00 PM, 15.3716592788696
12/31/2025 8:43:00 AM, 12/31/2025 1:43:00 PM, 17.2191104888916
12/31/2025 8:44:00 AM, 12/31/2025 1:44:00 PM, 15.5712242126465
12/31/2025 8:45:00 AM, 12/31/2025 1:45:00 PM, 16.5266609191895
12/31/2025 8:46:00 AM, 12/31/2025 1:46:00 PM, 15.4802961349487
12/31/2025 8:47:00 AM, 12/31/2025 1:47:00 PM, 16.9156093597412
12/31/2025 8:48:00 AM, 12/31/2025 1:48:00 PM, 16.2336902618408
12/31/2025 8:49:00 AM, 12/31/2025 1:49:00 PM, 15.5772104263306
12/31/2025 8:50:00 AM, 12/31/2025 1:50:00 PM, 15.8001432418823
12/31/2025 8:51:00 AM, 12/31/2025 1:51:00 PM, 16.3812599182129
12/31/2025 8:52:00 AM, 12/31/2025 1:52:00 PM, 19.6448230743408
12/31/2025 8:53:00 AM, 12/31/2025 1:53:00 PM, 17.5853824615479
12/31/2025 8:54:00 AM, 12/31/2025 1:54:00 PM, 16.9345607757568
12/31/2025 8:55:00 AM, 12/31/2025 1:55:00 PM, 15.9473514556885
12/31/2025 8:56:00 AM, 12/31/2025 1:56:00 PM, 15.90602684021
12/31/2025 8:57:00 AM, 12/31/2025 1:57:00 PM, 16.2677459716797
12/31/2025 8:58:00 AM, 12/31/2025 1:58:00 PM, 17.3445796966553
12/31/2025 8:59:00 AM, 12/31/2025 1:59:00 PM, 17.9837055206299
12/31/2025 9:00:00 AM, 12/31/2025 2:00:00 PM, 16.8334350585937
12/31/2025 9:01:00 AM, 12/31/2025 2:01:00 PM, 15.644850730896
12/31/2025 9:02:00 AM, 12/31/2025 2:02:00 PM, 16.0361232757568
12/31/2025 9:03:00 AM, 12/31/2025 2:03:00 PM, 13.3664894104004
12/31/2025 9:04:00 AM, 12/31/2025 2:04:00 PM, 17.7101650238037
12/31/2025 9:05:00 AM, 12/31/2025 2:05:00 PM, 17.56227684021
12/31/2025 9:06:00 AM, 12/31/2025 2:06:00 PM, 17.2635364532471
12/31/2025 9:07:00 AM, 12/31/2025 2:07:00 PM, 17.1940994262695
12/31/2025 9:08:00 AM, 12/31/2025 2:08:00 PM, 17.2016487121582
12/31/2025 9:09:00 AM, 12/31/2025 2:09:00 PM, 15.5838289260864
12/31/2025 9:10:00 AM, 12/31/2025 2:10:00 PM, 14.195972442627
12/31/2025 9:11:00 AM, 12/31/2025 2:11:00 PM, 13.413423538208
12/31/2025 9:12:00 AM, 12/31/2025 2:12:00 PM, 14.2368316650391
12/31/2025 9:13:00 AM, 12/31/2025 2:13:00 PM, 11.3858366012573
12/31/2025 9:14:00 AM, 12/31/2025 2:14:00 PM, 16.2490406036377
12/31/2025 9:15:00 AM, 12/31/2025 2:15:00 PM, 14.6973648071289
12/31/2025 9:16:00 AM, 12/31/2025 2:16:00 PM, 16.003360748291
12/31/2025 9:17:00 AM, 12/31/2025 2:17:00 PM, 13.6934833526611
12/31/2025 9:18:00 AM, 12/31/2025 2:18:00 PM, 13.8484554290771
12/31/2025 9:19:00 AM, 12/31/2025 2:19:00 PM, 12.1334552764893
12/31/2025 9:20:00 AM, 12/31/2025 2:20:00 PM, 15.5627212524414
12/31/2025 9:21:00 AM, 12/31/2025 2:21:00 PM, 14.1160898208618
12/31/2025 9:22:00 AM, 12/31/2025 2:22:00 PM, 12.9979801177979
12/31/2025 9:23:00 AM, 12/31/2025 2:23:00 PM, 15.5316505432129
12/31/2025 9:24:00 AM, 12/31/2025 2:24:00 PM, 14.6730756759644
12/31/2025 9:25:00 AM, 12/31/2025 2:25:00 PM, 13.5275135040283
12/31/2025 9:26:00 AM, 12/31/2025 2:26:00 PM, 15.3409233093262
12/31/2025 9:27:00 AM, 12/31/2025 2:27:00 PM, 16.7380867004395
12/31/2025 9:28:00 AM, 12/31/2025 2:28:00 PM, 14.688666343689
12/31/2025 9:29:00 AM, 12/31/2025 2:29:00 PM, 11.8526382446289
12/31/2025 9:30:00 AM, 12/31/2025 2:30:00 PM, 11.8526382446289
12/31/2025 9:31:00 AM, 12/31/2025 2:31:00 PM, 11.5853099822998
12/31/2025 9:32:00 AM, 12/31/2025 2:32:00 PM, 15.017707824707
12/31/2025 9:33:00 AM, 12/31/2025 2:33:00 PM, 14.419774055481
12/31/2025 9:34:00 AM, 12/31/2025 2:34:00 PM, 13.84157371521
12/31/2025 9:35:00 AM, 12/31/2025 2:35:00 PM, 13.2565698623657
12/31/2025 9:36:00 AM, 12/31/2025 2:36:00 PM, 16.1568737030029
12/31/2025 9:37:00 AM, 12/31/2025 2:37:00 PM, 16.9608211517334
12/31/2025 9:38:00 AM, 12/31/2025 2:38:00 PM, 13.2036590576172
12/31/2025 9:39:00 AM, 12/31/2025 2:39:00 PM, 14.1269445419312
12/31/2025 9:40:00 AM, 12/31/2025 2:40:00 PM, 12.023118019104
12/31/2025 9:41:00 AM, 12/31/2025 2:41:00 PM, 13.75452709198
12/31/2025 9:42:00 AM, 12/31/2025 2:42:00 PM, 15.132474899292
12/31/2025 9:43:00 AM, 12/31/2025 2:43:00 PM, 11.701584815979
12/31/2025 9:44:00 AM, 12/31/2025 2:44:00 PM, 13.3666105270386
12/31/2025 9:45:00 AM, 12/31/2025 2:45:00 PM, 13.1650447845459
12/31/2025 9:46:00 AM, 12/31/2025 2:46:00 PM, 14.4649534225464
12/31/2025 9:47:00 AM, 12/31/2025 2:47:00 PM, 14.433952331543
12/31/2025 9:48:00 AM, 12/31/2025 2:48:00 PM, 14.0001363754272
12/31/2025 9:49:00 AM, 12/31/2025 2:49:00 PM, 12.9229049682617
12/31/2025 9:50:00 AM, 12/31/2025 2:50:00 PM, 12.7350225448608
12/31/2025 9:51:00 AM, 12/31/2025 2:51:00 PM, 10.9402112960815
12/31/2025 9:52:00 AM, 12/31/2025 2:52:00 PM, 12.5210990905762
12/31/2025 9:53:00 AM, 12/31/2025 2:53:00 PM, 9.88552856445313
12/31/2025 9:54:00 AM, 12/31/2025 2:54:00 PM, 12.1077146530151
12/31/2025 9:55:00 AM, 12/31/2025 2:55:00 PM, 12.8137531280518
12/31/2025 9:56:00 AM, 12/31/2025 2:56:00 PM, 14.5198755264282
12/31/2025 9:57:00 AM, 12/31/2025 2:57:00 PM, 12.9840288162231
12/31/2025 9:58:00 AM, 12/31/2025 2:58:00 PM, 12.5624322891235
12/31/2025 9:59:00 AM, 12/31/2025 2:59:00 PM, 10.8506727218628
12/31/2025 10:00:00 AM, 12/31/2025 3:00:00 PM, 9.80185699462891
12/31/2025 10:01:00 AM, 12/31/2025 3:01:00 PM, 11.4336318969727
12/31/2025 10:02:00 AM, 12/31/2025 3:02:00 PM, 11.4525375366211
12/31/2025 10:03:00 AM, 12/31/2025 3:03:00 PM, 13.7970666885376
12/31/2025 10:04:00 AM, 12/31/2025 3:04:00 PM, 11.079475402832
12/31/2025 10:05:00 AM, 12/31/2025 3:05:00 PM, 12.8565187454224
12/31/2025 10:06:00 AM, 12/31/2025 3:06:00 PM, 10.0594072341919
12/31/2025 10:07:00 AM, 12/31/2025 3:07:00 PM, 10.5769472122192
12/31/2025 10:08:00 AM, 12/31/2025 3:08:00 PM, 12.3547077178955
12/31/2025 10:09:00 AM, 12/31/2025 3:09:00 PM, 11.9535665512085
12/31/2025 10:10:00 AM, 12/31/2025 3:10:00 PM, 10.07213306427
12/31/2025 10:11:00 AM, 12/31/2025 3:11:00 PM, 9.82988452911377
12/31/2025 10:12:00 AM, 12/31/2025 3:12:00 PM, 10.3499040603638
12/31/2025 10:13:00 AM, 12/31/2025 3:13:00 PM, 12.378701210022
12/31/2025 10:14:00 AM, 12/31/2025 3:14:00 PM, 12.4133443832397
12/31/2025 10:15:00 AM, 12/31/2025 3:15:00 PM, 14.5468006134033
12/31/2025 10:16:00 AM, 12/31/2025 3:16:00 PM, 13.1678056716919
12/31/2025 10:17:00 AM, 12/31/2025 3:17:00 PM, 14.8236827850342
12/31/2025 10:18:00 AM, 12/31/2025 3:18:00 PM, 14.1555957794189
12/31/2025 10:19:00 AM, 12/31/2025 3:19:00 PM, 12.9123296737671
12/31/2025 10:20:00 AM, 12/31/2025 3:20:00 PM, 10.8457794189453
12/31/2025 10:21:00 AM, 12/31/2025 3:21:00 PM, 8.28447341918945
12/31/2025 10:22:00 AM, 12/31/2025 3:22:00 PM, 13.3710746765137
12/31/2025 10:23:00 AM, 12/31/2025 3:23:00 PM, 13.5565481185913
12/31/2025 10:24:00 AM, 12/31/2025 3:24:00 PM, 13.8678855895996
12/31/2025 10:25:00 AM, 12/31/2025 3:25:00 PM, 14.7217063903809
12/31/2025 10:26:00 AM, 12/31/2025 3:26:00 PM, 11.144606590271
12/31/2025 10:27:00 AM, 12/31/2025 3:27:00 PM, 15.4131336212158
12/31/2025 10:28:00 AM, 12/31/2025 3:28:00 PM, 13.7713994979858
12/31/2025 10:29:00 AM, 12/31/2025 3:29:00 PM, 15.2817239761353
12/31/2025 10:30:00 AM, 12/31/2025 3:30:00 PM, 12.5715732574463
12/31/2025 10:31:00 AM, 12/31/2025 3:31:00 PM, 12.5715732574463
12/31/2025 10:32:00 AM, 12/31/2025 3:32:00 PM, 13.1430597305298
12/31/2025 10:33:00 AM, 12/31/2025 3:33:00 PM, 16.5794506072998
12/31/2025 10:34:00 AM, 12/31/2025 3:34:00 PM, 13.8827533721924
12/31/2025 10:35:00 AM, 12/31/2025 3:35:00 PM, 13.0287427902222
12/31/2025 10:36:00 AM, 12/31/2025 3:36:00 PM, 16.0479049682617
12/31/2025 10:37:00 AM, 12/31/2025 3:37:00 PM, 13.2209243774414
12/31/2025 10:38:00 AM, 12/31/2025 3:38:00 PM, 11.4049644470215
12/31/2025 10:39:00 AM, 12/31/2025 3:39:00 PM, 12.353572845459
12/31/2025 10:40:00 AM, 12/31/2025 3:40:00 PM, 12.2004642486572
12/31/2025 10:41:00 AM, 12/31/2025 3:41:00 PM, 11.5650539398193
12/31/2025 10:42:00 AM, 12/31/2025 3:42:00 PM, 12.201940536499
12/31/2025 10:43:00 AM, 12/31/2025 3:43:00 PM, 15.3105049133301
12/31/2025 10:44:00 AM, 12/31/2025 3:44:00 PM, 11.8496112823486
12/31/2025 10:45:00 AM, 12/31/2025 3:45:00 PM, 12.3507013320923
12/31/2025 10:46:00 AM, 12/31/2025 3:46:00 PM, 12.3070526123047
12/31/2025 10:47:00 AM, 12/31/2025 3:47:00 PM, 13.0682621002197
12/31/2025 10:48:00 AM, 12/31/2025 3:48:00 PM, 13.2834339141846
12/31/2025 10:49:00 AM, 12/31/2025 3:49:00 PM, 9.27412414550781
12/31/2025 10:50:00 AM, 12/31/2025 3:50:00 PM, 9.87514591217041
12/31/2025 10:51:00 AM, 12/31/2025 3:51:00 PM, 12.6971216201782
12/31/2025 10:52:00 AM, 12/31/2025 3:52:00 PM, 14.4374294281006
12/31/2025 10:53:00 AM, 12/31/2025 3:53:00 PM, 12.8904457092285
12/31/2025 10:54:00 AM, 12/31/2025 3:54:00 PM, 10.0435514450073
12/31/2025 10:55:00 AM, 12/31/2025 3:55:00 PM, 10.0868320465088
12/31/2025 10:56:00 AM, 12/31/2025 3:56:00 PM, 9.35476970672607
12/31/2025 10:57:00 AM, 12/31/2025 3:57:00 PM, 11.0182466506958
12/31/2025 10:58:00 AM, 12/31/2025 3:58:00 PM, 11.5378770828247
12/31/2025 10:59:00 AM, 12/31/2025 3:59:00 PM, 11.2517404556274
12/31/2025 11:00:00 AM, 12/31/2025 4:00:00 PM, 9.7953519821167
12/31/2025 11:01:00 AM, 12/31/2025 4:01:00 PM, 9.62924861907959
12/31/2025 11:02:00 AM, 12/31/2025 4:02:00 PM, 9.61639595031738
12/31/2025 11:03:00 AM, 12/31/2025 4:03:00 PM, 8.89555931091309
12/31/2025 11:04:00 AM, 12/31/2025 4:04:00 PM, 10.7300338745117
12/31/2025 11:05:00 AM, 12/31/2025 4:05:00 PM, 12.1972742080688
12/31/2025 11:06:00 AM, 12/31/2025 4:06:00 PM, 12.4411458969116
12/31/2025 11:07:00 AM, 12/31/2025 4:07:00 PM, 10.5096387863159
12/31/2025 11:08:00 AM, 12/31/2025 4:08:00 PM, 9.21025562286377
12/31/2025 11:09:00 AM, 12/31/2025 4:09:00 PM, 10.6436986923218
12/31/2025 11:10:00 AM, 12/31/2025 4:10:00 PM, 11.0304584503174
12/31/2025 11:11:00 AM, 12/31/2025 4:11:00 PM, 9.64740562438965
12/31/2025 11:12:00 AM, 12/31/2025 4:12:00 PM, 11.419605255127
12/31/2025 11:13:00 AM, 12/31/2025 4:13:00 PM, 11.150990486145
12/31/2025 11:14:00 AM, 12/31/2025 4:14:00 PM, 10.5593519210815
12/31/2025 11:15:00 AM, 12/31/2025 4:15:00 PM, 12.4739942550659
12/31/2025 11:16:00 AM, 12/31/2025 4:16:00 PM, 9.81984043121338
12/31/2025 11:17:00 AM, 12/31/2025 4:17:00 PM, 13.1403245925903
12/31/2025 11:18:00 AM, 12/31/2025 4:18:00 PM, 12.2859601974487
12/31/2025 11:19:00 AM, 12/31/2025 4:19:00 PM, 10.8869600296021
12/31/2025 11:20:00 AM, 12/31/2025 4:20:00 PM, 10.4154720306396
12/31/2025 11:21:00 AM, 12/31/2025 4:21:00 PM, 10.822304725647
12/31/2025 11:22:00 AM, 12/31/2025 4:22:00 PM, 10.3505964279175
12/31/2025 11:23:00 AM, 12/31/2025 4:23:00 PM, 11.5679187774658
12/31/2025 11:24:00 AM, 12/31/2025 4:24:00 PM, 9.19764137268066
12/31/2025 11:25:00 AM, 12/31/2025 4:25:00 PM, 8.75988674163818
12/31/2025 11:26:00 AM, 12/31/2025 4:26:00 PM, 9.67698001861572
12/31/2025 11:27:00 AM, 12/31/2025 4:27:00 PM, 9.49350738525391
12/31/2025 11:28:00 AM, 12/31/2025 4:28:00 PM, 9.43082714080811
12/31/2025 11:29:00 AM, 12/31/2025 4:29:00 PM, 12.2394523620605
12/31/2025 11:30:00 AM, 12/31/2025 4:30:00 PM, 9.4990062713623
12/31/2025 11:31:00 AM, 12/31/2025 4:31:00 PM, 9.82802486419678
12/31/2025 11:32:00 AM, 12/31/2025 4:32:00 PM, 9.82802486419678
12/31/2025 11:33:00 AM, 12/31/2025 4:33:00 PM, 9.82802486419678
12/31/2025 11:34:00 AM, 12/31/2025 4:34:00 PM, 7.63168811798096
12/31/2025 11:35:00 AM, 12/31/2025 4:35:00 PM, 11.8397369384766
12/31/2025 11:36:00 AM, 12/31/2025 4:36:00 PM, 12.1031522750854
12/31/2025 11:37:00 AM, 12/31/2025 4:37:00 PM, 9.84592437744141
12/31/2025 11:38:00 AM, 12/31/2025 4:38:00 PM, 9.44293117523193
12/31/2025 11:39:00 AM, 12/31/2025 4:39:00 PM, 11.8094339370728
12/31/2025 11:40:00 AM, 12/31/2025 4:40:00 PM, 12.6461267471313
12/31/2025 11:41:00 AM, 12/31/2025 4:41:00 PM, 11.2231597900391
12/31/2025 11:42:00 AM, 12/31/2025 4:42:00 PM, 11.0111742019653
12/31/2025 11:43:00 AM, 12/31/2025 4:43:00 PM, 9.34766674041748
12/31/2025 11:44:00 AM, 12/31/2025 4:44:00 PM, 9.80732345581055
12/31/2025 11:45:00 AM, 12/31/2025 4:45:00 PM, 9.87676048278809
12/31/2025 11:46:00 AM, 12/31/2025 4:46:00 PM, 9.78777408599854
12/31/2025 11:47:00 AM, 12/31/2025 4:47:00 PM, 10.437141418457
12/31/2025 11:48:00 AM, 12/31/2025 4:48:00 PM, 11.7061614990234
12/31/2025 11:49:00 AM, 12/31/2025 4:49:00 PM, 11.4701557159424
12/31/2025 11:50:00 AM, 12/31/2025 4:50:00 PM, 12.3491086959839
12/31/2025 11:51:00 AM, 12/31/2025 4:51:00 PM, 13.8711595535278
12/31/2025 11:52:00 AM, 12/31/2025 4:52:00 PM, 10.1328363418579
12/31/2025 11:53:00 AM, 12/31/2025 4:53:00 PM, 12.113673210144
12/31/2025 11:54:00 AM, 12/31/2025 4:54:00 PM, 9.73755931854248
12/31/2025 11:55:00 AM, 12/31/2025 4:55:00 PM, 10.2445831298828
12/31/2025 11:56:00 AM, 12/31/2025 4:56:00 PM, 8.58030891418457
12/31/2025 11:57:00 AM, 12/31/2025 4:57:00 PM, 9.21883869171143
12/31/2025 11:58:00 AM, 12/31/2025 4:58:00 PM, 13.7170724868774
12/31/2025 11:59:00 AM, 12/31/2025 4:59:00 PM, 13.9420280456543
12/31/2025 12:00:00 PM, 12/31/2025 5:00:00 PM, 9.04347038269043
12/31/2025 12:01:00 PM, 12/31/2025 5:01:00 PM, 10.6581392288208
12/31/2025 12:02:00 PM, 12/31/2025 5:02:00 PM, 10.4607372283936
12/31/2025 12:03:00 PM, 12/31/2025 5:03:00 PM, 11.6017093658447
12/31/2025 12:04:00 PM, 12/31/2025 5:04:00 PM, 13.920560836792
12/31/2025 12:05:00 PM, 12/31/2025 5:05:00 PM, 9.62231636047363
12/31/2025 12:06:00 PM, 12/31/2025 5:06:00 PM, 8.67087173461914
12/31/2025 12:07:00 PM, 12/31/2025 5:07:00 PM, 12.4882793426514
12/31/2025 12:08:00 PM, 12/31/2025 5:08:00 PM, 10.4324464797974
12/31/2025 12:09:00 PM, 12/31/2025 5:09:00 PM, 9.97066879272461
12/31/2025 12:10:00 PM, 12/31/2025 5:10:00 PM, 12.1446418762207
12/31/2025 12:11:00 PM, 12/31/2025 5:11:00 PM, 9.98516845703125
12/31/2025 12:12:00 PM, 12/31/2025 5:12:00 PM, 8.61318206787109
12/31/2025 12:13:00 PM, 12/31/2025 5:13:00 PM, 10.3923606872559
12/31/2025 12:14:00 PM, 12/31/2025 5:14:00 PM, 11.6716365814209
12/31/2025 12:15:00 PM, 12/31/2025 5:15:00 PM, 12.5299673080444
12/31/2025 12:16:00 PM, 12/31/2025 5:16:00 PM, 12.569356918335
12/31/2025 12:17:00 PM, 12/31/2025 5:17:00 PM, 12.6561136245728
12/31/2025 12:18:00 PM, 12/31/2025 5:18:00 PM, 11.6734132766724
12/31/2025 12:19:00 PM, 12/31/2025 5:19:00 PM, 11.2051486968994
12/31/2025 12:20:00 PM, 12/31/2025 5:20:00 PM, 10.3206930160522
12/31/2025 12:21:00 PM, 12/31/2025 5:21:00 PM, 11.2589664459229
12/31/2025 12:22:00 PM, 12/31/2025 5:22:00 PM, 10.8865728378296
12/31/2025 12:23:00 PM, 12/31/2025 5:23:00 PM, 12.330436706543
12/31/2025 12:24:00 PM, 12/31/2025 5:24:00 PM, 11.3686685562134
12/31/2025 12:25:00 PM, 12/31/2025 5:25:00 PM, 13.5771942138672
12/31/2025 12:26:00 PM, 12/31/2025 5:26:00 PM, 10.1912269592285
12/31/2025 12:27:00 PM, 12/31/2025 5:27:00 PM, 10.1941919326782
12/31/2025 12:28:00 PM, 12/31/2025 5:28:00 PM, 11.469259262085
12/31/2025 12:29:00 PM, 12/31/2025 5:29:00 PM, 11.7070655822754
12/31/2025 12:30:00 PM, 12/31/2025 5:30:00 PM, 8.66368770599365
12/31/2025 12:31:00 PM, 12/31/2025 5:31:00 PM, 12.2685317993164
12/31/2025 12:32:00 PM, 12/31/2025 5:32:00 PM, 12.7986688613892
12/31/2025 12:33:00 PM, 12/31/2025 5:33:00 PM, 12.8073530197144
12/31/2025 12:34:00 PM, 12/31/2025 5:34:00 PM, 12.8073530197144
12/31/2025 12:35:00 PM, 12/31/2025 5:35:00 PM, 9.57768821716309
12/31/2025 12:36:00 PM, 12/31/2025 5:36:00 PM, 9.75941562652588
12/31/2025 12:37:00 PM, 12/31/2025 5:37:00 PM, 9.59796810150146
12/31/2025 12:38:00 PM, 12/31/2025 5:38:00 PM, 10.5247364044189
12/31/2025 12:39:00 PM, 12/31/2025 5:39:00 PM, 12.4176187515259
12/31/2025 12:40:00 PM, 12/31/2025 5:40:00 PM, 12.272572517395
12/31/2025 12:41:00 PM, 12/31/2025 5:41:00 PM, 11.945743560791
12/31/2025 12:42:00 PM, 12/31/2025 5:42:00 PM, 9.09572696685791
12/31/2025 12:43:00 PM, 12/31/2025 5:43:00 PM, 7.64643526077271
12/31/2025 12:44:00 PM, 12/31/2025 5:44:00 PM, 8.29616355895996
12/31/2025 12:45:00 PM, 12/31/2025 5:45:00 PM, 10.6631765365601
12/31/2025 12:46:00 PM, 12/31/2025 5:46:00 PM, 8.28370952606201
12/31/2025 12:47:00 PM, 12/31/2025 5:47:00 PM, 9.33199596405029
12/31/2025 12:48:00 PM, 12/31/2025 5:48:00 PM, 11.7680940628052
12/31/2025 12:49:00 PM, 12/31/2025 5:49:00 PM, 9.73502826690674
12/31/2025 12:50:00 PM, 12/31/2025 5:50:00 PM, 8.45837593078613
12/31/2025 12:51:00 PM, 12/31/2025 5:51:00 PM, 9.14479446411133
12/31/2025 12:52:00 PM, 12/31/2025 5:52:00 PM, 9.00022029876709
12/31/2025 12:53:00 PM, 12/31/2025 5:53:00 PM, 10.9158058166504
12/31/2025 12:54:00 PM, 12/31/2025 5:54:00 PM, 11.9752225875854
12/31/2025 12:55:00 PM, 12/31/2025 5:55:00 PM, 11.3536987304687
12/31/2025 12:56:00 PM, 12/31/2025 5:56:00 PM, 11.0265846252441
12/31/2025 12:57:00 PM, 12/31/2025 5:57:00 PM, 10.6386699676514
12/31/2025 12:58:00 PM, 12/31/2025 5:58:00 PM, 9.01443672180176
12/31/2025 12:59:00 PM, 12/31/2025 5:59:00 PM, 10.4542293548584
12/31/2025 1:00:00 PM, 12/31/2025 6:00:00 PM, 10.5404567718506
12/31/2025 1:01:00 PM, 12/31/2025 6:01:00 PM, 10.6676149368286
12/31/2025 1:02:00 PM, 12/31/2025 6:02:00 PM, 10.3015747070312
12/31/2025 1:03:00 PM, 12/31/2025 6:03:00 PM, 9.02596759796143
12/31/2025 1:04:00 PM, 12/31/2025 6:04:00 PM, 8.58543872833252
12/31/2025 1:05:00 PM, 12/31/2025 6:05:00 PM, 8.85776710510254
12/31/2025 1:06:00 PM, 12/31/2025 6:06:00 PM, 9.68872261047363
12/31/2025 1:07:00 PM, 12/31/2025 6:07:00 PM, 10.7411556243896
12/31/2025 1:08:00 PM, 12/31/2025 6:08:00 PM, 9.05449485778809
12/31/2025 1:09:00 PM, 12/31/2025 6:09:00 PM, 12.0796689987183
12/31/2025 1:10:00 PM, 12/31/2025 6:10:00 PM, 10.3492050170898
12/31/2025 1:11:00 PM, 12/31/2025 6:11:00 PM, 9.53104782104492
12/31/2025 1:12:00 PM, 12/31/2025 6:12:00 PM, 9.99595546722412
12/31/2025 1:13:00 PM, 12/31/2025 6:13:00 PM, 10.2274055480957
12/31/2025 1:14:00 PM, 12/31/2025 6:14:00 PM, 10.5112466812134
12/31/2025 1:15:00 PM, 12/31/2025 6:15:00 PM, 9.99794292449951
12/31/2025 1:16:00 PM, 12/31/2025 6:16:00 PM, 12.4442949295044
12/31/2025 1:17:00 PM, 12/31/2025 6:17:00 PM, 13.6133584976196
12/31/2025 1:18:00 PM, 12/31/2025 6:18:00 PM, 10.5194034576416
12/31/2025 1:19:00 PM, 12/31/2025 6:19:00 PM, 8.58580684661865
12/31/2025 1:20:00 PM, 12/31/2025 6:20:00 PM, 11.3951053619385
12/31/2025 1:21:00 PM, 12/31/2025 6:21:00 PM, 13.2828435897827
12/31/2025 1:22:00 PM, 12/31/2025 6:22:00 PM, 12.150074005127
12/31/2025 1:23:00 PM, 12/31/2025 6:23:00 PM, 11.1933565139771
12/31/2025 1:24:00 PM, 12/31/2025 6:24:00 PM, 11.7703742980957
12/31/2025 1:25:00 PM, 12/31/2025 6:25:00 PM, 12.6022520065308
12/31/2025 1:26:00 PM, 12/31/2025 6:26:00 PM, 13.9562139511108
12/31/2025 1:27:00 PM, 12/31/2025 6:27:00 PM, 14.4775552749634
12/31/2025 1:28:00 PM, 12/31/2025 6:28:00 PM, 11.8603105545044
12/31/2025 1:29:00 PM, 12/31/2025 6:29:00 PM, 10.3566045761108
12/31/2025 1:30:00 PM, 12/31/2025 6:30:00 PM, 8.8083553314209
12/31/2025 1:31:00 PM, 12/31/2025 6:31:00 PM, 10.5232954025269
12/31/2025 1:32:00 PM, 12/31/2025 6:32:00 PM, 10.2066431045532
12/31/2025 1:33:00 PM, 12/31/2025 6:33:00 PM, 10.0341262817383
12/31/2025 1:34:00 PM, 12/31/2025 6:34:00 PM, 9.89864921569824
12/31/2025 1:35:00 PM, 12/31/2025 6:35:00 PM, 9.89864921569824
12/31/2025 1:36:00 PM, 12/31/2025 6:36:00 PM, 12.8792886734009
12/31/2025 1:37:00 PM, 12/31/2025 6:37:00 PM, 11.9700517654419
12/31/2025 1:38:00 PM, 12/31/2025 6:38:00 PM, 10.7668943405151
12/31/2025 1:39:00 PM, 12/31/2025 6:39:00 PM, 12.7835893630981
12/31/2025 1:40:00 PM, 12/31/2025 6:40:00 PM, 14.595290184021
12/31/2025 1:41:00 PM, 12/31/2025 6:41:00 PM, 11.9327697753906
12/31/2025 1:42:00 PM, 12/31/2025 6:42:00 PM, 11.1263551712036
12/31/2025 1:43:00 PM, 12/31/2025 6:43:00 PM, 12.197826385498
12/31/2025 1:44:00 PM, 12/31/2025 6:44:00 PM, 10.3069705963135
12/31/2025 1:45:00 PM, 12/31/2025 6:45:00 PM, 11.2887668609619
12/31/2025 1:46:00 PM, 12/31/2025 6:46:00 PM, 11.8002376556396
12/31/2025 1:47:00 PM, 12/31/2025 6:47:00 PM, 11.6991539001465
12/31/2025 1:48:00 PM, 12/31/2025 6:48:00 PM, 11.3183374404907
12/31/2025 1:49:00 PM, 12/31/2025 6:49:00 PM, 11.0259675979614
12/31/2025 1:50:00 PM, 12/31/2025 6:50:00 PM, 11.4230346679688
12/31/2025 1:51:00 PM, 12/31/2025 6:51:00 PM, 12.915735244751
12/31/2025 1:52:00 PM, 12/31/2025 6:52:00 PM, 12.2192068099976
12/31/2025 1:53:00 PM, 12/31/2025 6:53:00 PM, 11.4747676849365
12/31/2025 1:54:00 PM, 12/31/2025 6:54:00 PM, 10.1052589416504
12/31/2025 1:55:00 PM, 12/31/2025 6:55:00 PM, 11.6939830780029
12/31/2025 1:56:00 PM, 12/31/2025 6:56:00 PM, 14.0468235015869
12/31/2025 1:57:00 PM, 12/31/2025 6:57:00 PM, 11.8977069854736
12/31/2025 1:58:00 PM, 12/31/2025 6:58:00 PM, 15.0319452285767
12/31/2025 1:59:00 PM, 12/31/2025 6:59:00 PM, 12.6828851699829
12/31/2025 2:00:00 PM, 12/31/2025 7:00:00 PM, 12.3424119949341
12/31/2025 2:01:00 PM, 12/31/2025 7:01:00 PM, 12.3301019668579
12/31/2025 2:02:00 PM, 12/31/2025 7:02:00 PM, 12.00514793396
12/31/2025 2:03:00 PM, 12/31/2025 7:03:00 PM, 11.9974679946899
12/31/2025 2:04:00 PM, 12/31/2025 7:04:00 PM, 9.44765186309814
12/31/2025 2:05:00 PM, 12/31/2025 7:05:00 PM, 10.7786264419556
12/31/2025 2:06:00 PM, 12/31/2025 7:06:00 PM, 12.0126314163208
12/31/2025 2:07:00 PM, 12/31/2025 7:07:00 PM, 13.2632627487183
12/31/2025 2:08:00 PM, 12/31/2025 7:08:00 PM, 14.2596836090088
12/31/2025 2:09:00 PM, 12/31/2025 7:09:00 PM, 14.0778656005859
12/31/2025 2:10:00 PM, 12/31/2025 7:10:00 PM, 12.0836000442505
12/31/2025 2:11:00 PM, 12/31/2025 7:11:00 PM, 11.4186592102051
12/31/2025 2:12:00 PM, 12/31/2025 7:12:00 PM, 16.1575698852539
12/31/2025 2:13:00 PM, 12/31/2025 7:13:00 PM, 14.3884286880493
12/31/2025 2:14:00 PM, 12/31/2025 7:14:00 PM, 11.3814697265625
12/31/2025 2:15:00 PM, 12/31/2025 7:15:00 PM, 11.3992004394531
12/31/2025 2:16:00 PM, 12/31/2025 7:16:00 PM, 10.52916431427
12/31/2025 2:17:00 PM, 12/31/2025 7:17:00 PM, 9.91919040679932
12/31/2025 2:18:00 PM, 12/31/2025 7:18:00 PM, 11.7790174484253
12/31/2025 2:19:00 PM, 12/31/2025 7:19:00 PM, 10.8878688812256
12/31/2025 2:20:00 PM, 12/31/2025 7:20:00 PM, 10.7292423248291
12/31/2025 2:21:00 PM, 12/31/2025 7:21:00 PM, 13.5635576248169
12/31/2025 2:22:00 PM, 12/31/2025 7:22:00 PM, 14.0978679656982
12/31/2025 2:23:00 PM, 12/31/2025 7:23:00 PM, 14.3533449172974
12/31/2025 2:24:00 PM, 12/31/2025 7:24:00 PM, 10.9631509780884
12/31/2025 2:25:00 PM, 12/31/2025 7:25:00 PM, 12.5296068191528
12/31/2025 2:26:00 PM, 12/31/2025 7:26:00 PM, 9.99600982666016
12/31/2025 2:27:00 PM, 12/31/2025 7:27:00 PM, 9.66661834716797
12/31/2025 2:28:00 PM, 12/31/2025 7:28:00 PM, 10.1646738052368
12/31/2025 2:29:00 PM, 12/31/2025 7:29:00 PM, 13.4328632354736
12/31/2025 2:30:00 PM, 12/31/2025 7:30:00 PM, 12.7751951217651
12/31/2025 2:31:00 PM, 12/31/2025 7:31:00 PM, 14.1950731277466
12/31/2025 2:32:00 PM, 12/31/2025 7:32:00 PM, 12.3588008880615
12/31/2025 2:33:00 PM, 12/31/2025 7:33:00 PM, 10.5706214904785
12/31/2025 2:34:00 PM, 12/31/2025 7:34:00 PM, 12.2480564117432
12/31/2025 2:35:00 PM, 12/31/2025 7:35:00 PM, 12.0358180999756
12/31/2025 2:36:00 PM, 12/31/2025 7:36:00 PM, 12.0358180999756
12/31/2025 2:37:00 PM, 12/31/2025 7:37:00 PM, 12.2131271362305
12/31/2025 2:38:00 PM, 12/31/2025 7:38:00 PM, 12.2985754013062
12/31/2025 2:39:00 PM, 12/31/2025 7:39:00 PM, 12.5991220474243
12/31/2025 2:40:00 PM, 12/31/2025 7:40:00 PM, 12.6834926605225
12/31/2025 2:41:00 PM, 12/31/2025 7:41:00 PM, 13.1067419052124
12/31/2025 2:42:00 PM, 12/31/2025 7:42:00 PM, 12.7432441711426
12/31/2025 2:43:00 PM, 12/31/2025 7:43:00 PM, 12.5132856369019
12/31/2025 2:44:00 PM, 12/31/2025 7:44:00 PM, 15.152494430542
12/31/2025 2:45:00 PM, 12/31/2025 7:45:00 PM, 12.9772815704346
12/31/2025 2:46:00 PM, 12/31/2025 7:46:00 PM, 8.57425022125244
12/31/2025 2:47:00 PM, 12/31/2025 7:47:00 PM, 11.4807691574097
12/31/2025 2:48:00 PM, 12/31/2025 7:48:00 PM, 10.4210271835327
12/31/2025 2:49:00 PM, 12/31/2025 7:49:00 PM, 13.1691198348999
12/31/2025 2:50:00 PM, 12/31/2025 7:50:00 PM, 13.8193302154541
12/31/2025 2:51:00 PM, 12/31/2025 7:51:00 PM, 15.2726879119873
12/31/2025 2:52:00 PM, 12/31/2025 7:52:00 PM, 12.0463123321533
12/31/2025 2:53:00 PM, 12/31/2025 7:53:00 PM, 11.2481107711792
12/31/2025 2:54:00 PM, 12/31/2025 7:54:00 PM, 11.4563598632813
12/31/2025 2:55:00 PM, 12/31/2025 7:55:00 PM, 10.6466026306152
12/31/2025 2:56:00 PM, 12/31/2025 7:56:00 PM, 12.0160608291626
12/31/2025 2:57:00 PM, 12/31/2025 7:57:00 PM, 11.507345199585
12/31/2025 2:58:00 PM, 12/31/2025 7:58:00 PM, 11.9496030807495
12/31/2025 2:59:00 PM, 12/31/2025 7:59:00 PM, 9.50725841522217
12/31/2025 3:00:00 PM, 12/31/2025 8:00:00 PM, 9.28441429138184
12/31/2025 3:01:00 PM, 12/31/2025 8:01:00 PM, 7.25905704498291
12/31/2025 3:02:00 PM, 12/31/2025 8:02:00 PM, 8.20609378814697
12/31/2025 3:03:00 PM, 12/31/2025 8:03:00 PM, 8.9660472869873
12/31/2025 3:04:00 PM, 12/31/2025 8:04:00 PM, 10.8615369796753
12/31/2025 3:05:00 PM, 12/31/2025 8:05:00 PM, 12.6099872589111
12/31/2025 3:06:00 PM, 12/31/2025 8:06:00 PM, 10.4009828567505
12/31/2025 3:07:00 PM, 12/31/2025 8:07:00 PM, 10.2689914703369
12/31/2025 3:08:00 PM, 12/31/2025 8:08:00 PM, 12.1362199783325
12/31/2025 3:09:00 PM, 12/31/2025 8:09:00 PM, 9.39590167999268
12/31/2025 3:10:00 PM, 12/31/2025 8:10:00 PM, 11.4853439331055
12/31/2025 3:11:00 PM, 12/31/2025 8:11:00 PM, 13.0636892318726
12/31/2025 3:12:00 PM, 12/31/2025 8:12:00 PM, 15.2712469100952
12/31/2025 3:13:00 PM, 12/31/2025 8:13:00 PM, 14.0285892486572
12/31/2025 3:14:00 PM, 12/31/2025 8:14:00 PM, 11.6711654663086
12/31/2025 3:15:00 PM, 12/31/2025 8:15:00 PM, 11.4436044692993
12/31/2025 3:16:00 PM, 12/31/2025 8:16:00 PM, 10.1594152450562
12/31/2025 3:17:00 PM, 12/31/2025 8:17:00 PM, 14.5456132888794
12/31/2025 3:18:00 PM, 12/31/2025 8:18:00 PM, 12.7194118499756
12/31/2025 3:19:00 PM, 12/31/2025 8:19:00 PM, 14.0276575088501
12/31/2025 3:20:00 PM, 12/31/2025 8:20:00 PM, 11.1666641235352
12/31/2025 3:21:00 PM, 12/31/2025 8:21:00 PM, 11.4481077194214
12/31/2025 3:22:00 PM, 12/31/2025 8:22:00 PM, 12.1763820648193
12/31/2025 3:23:00 PM, 12/31/2025 8:23:00 PM, 10.2064437866211
12/31/2025 3:24:00 PM, 12/31/2025 8:24:00 PM, 9.1125020980835
12/31/2025 3:25:00 PM, 12/31/2025 8:25:00 PM, 10.1645956039429
12/31/2025 3:26:00 PM, 12/31/2025 8:26:00 PM, 8.89370059967041
12/31/2025 3:27:00 PM, 12/31/2025 8:27:00 PM, 10.0215196609497
12/31/2025 3:28:00 PM, 12/31/2025 8:28:00 PM, 14.3028144836426
12/31/2025 3:29:00 PM, 12/31/2025 8:29:00 PM, 12.9395942687988
12/31/2025 3:30:00 PM, 12/31/2025 8:30:00 PM, 12.7742528915405
12/31/2025 3:31:00 PM, 12/31/2025 8:31:00 PM, 12.3630256652832
12/31/2025 3:32:00 PM, 12/31/2025 8:32:00 PM, 13.2025928497314
12/31/2025 3:33:00 PM, 12/31/2025 8:33:00 PM, 13.3678369522095
12/31/2025 3:34:00 PM, 12/31/2025 8:34:00 PM, 12.4704437255859
12/31/2025 3:35:00 PM, 12/31/2025 8:35:00 PM, 13.091814994812
12/31/2025 3:36:00 PM, 12/31/2025 8:36:00 PM, 12.7678813934326
12/31/2025 3:37:00 PM, 12/31/2025 8:37:00 PM, 12.7678813934326
12/31/2025 3:38:00 PM, 12/31/2025 8:38:00 PM, 11.7455587387085
12/31/2025 3:39:00 PM, 12/31/2025 8:39:00 PM, 14.4342336654663
12/31/2025 3:40:00 PM, 12/31/2025 8:40:00 PM, 12.4529247283936
12/31/2025 3:41:00 PM, 12/31/2025 8:41:00 PM, 13.1820135116577
12/31/2025 3:42:00 PM, 12/31/2025 8:42:00 PM, 11.3107862472534
12/31/2025 3:43:00 PM, 12/31/2025 8:43:00 PM, 13.3192701339722
12/31/2025 3:44:00 PM, 12/31/2025 8:44:00 PM, 11.0241394042969
12/31/2025 3:45:00 PM, 12/31/2025 8:45:00 PM, 12.2625913619995
12/31/2025 3:46:00 PM, 12/31/2025 8:46:00 PM, 11.9778289794922
12/31/2025 3:47:00 PM, 12/31/2025 8:47:00 PM, 13.6016435623169
12/31/2025 3:48:00 PM, 12/31/2025 8:48:00 PM, 13.0117502212524
12/31/2025 3:49:00 PM, 12/31/2025 8:49:00 PM, 11.6166906356812
12/31/2025 3:50:00 PM, 12/31/2025 8:50:00 PM, 12.7076644897461
12/31/2025 3:51:00 PM, 12/31/2025 8:51:00 PM, 11.9284038543701
12/31/2025 3:52:00 PM, 12/31/2025 8:52:00 PM, 12.7607898712158
12/31/2025 3:53:00 PM, 12/31/2025 8:53:00 PM, 10.6326427459717
12/31/2025 3:54:00 PM, 12/31/2025 8:54:00 PM, 14.0403146743774
12/31/2025 3:55:00 PM, 12/31/2025 8:55:00 PM, 12.8941812515259
12/31/2025 3:56:00 PM, 12/31/2025 8:56:00 PM, 14.7084407806396
12/31/2025 3:57:00 PM, 12/31/2025 8:57:00 PM, 14.0763034820557
12/31/2025 3:58:00 PM, 12/31/2025 8:58:00 PM, 13.4978837966919
12/31/2025 3:59:00 PM, 12/31/2025 8:59:00 PM, 11.2074880599976
12/31/2025 4:00:00 PM, 12/31/2025 9:00:00 PM, 13.5585498809814
12/31/2025 4:01:00 PM, 12/31/2025 9:01:00 PM, 14.8727960586548
12/31/2025 4:02:00 PM, 12/31/2025 9:02:00 PM, 12.1045408248901
12/31/2025 4:03:00 PM, 12/31/2025 9:03:00 PM, 14.3092403411865
12/31/2025 4:04:00 PM, 12/31/2025 9:04:00 PM, 14.3092355728149
12/31/2025 4:05:00 PM, 12/31/2025 9:05:00 PM, 16.5270290374756
12/31/2025 4:06:00 PM, 12/31/2025 9:06:00 PM, 15.291241645813
12/31/2025 4:07:00 PM, 12/31/2025 9:07:00 PM, 13.3090801239014
12/31/2025 4:08:00 PM, 12/31/2025 9:08:00 PM, 13.3380136489868
12/31/2025 4:09:00 PM, 12/31/2025 9:09:00 PM, 13.2172088623047
12/31/2025 4:10:00 PM, 12/31/2025 9:10:00 PM, 14.6475458145142
12/31/2025 4:11:00 PM, 12/31/2025 9:11:00 PM, 15.6211204528809
12/31/2025 4:12:00 PM, 12/31/2025 9:12:00 PM, 15.9783706665039
12/31/2025 4:13:00 PM, 12/31/2025 9:13:00 PM, 15.3058385848999
12/31/2025 4:14:00 PM, 12/31/2025 9:14:00 PM, 15.7437601089478
12/31/2025 4:15:00 PM, 12/31/2025 9:15:00 PM, 16.9031047821045
12/31/2025 4:16:00 PM, 12/31/2025 9:16:00 PM, 13.6669864654541
12/31/2025 4:17:00 PM, 12/31/2025 9:17:00 PM, 14.0526266098022
12/31/2025 4:18:00 PM, 12/31/2025 9:18:00 PM, 15.494255065918
12/31/2025 4:19:00 PM, 12/31/2025 9:19:00 PM, 15.997088432312
12/31/2025 4:20:00 PM, 12/31/2025 9:20:00 PM, 14.6533079147339
12/31/2025 4:21:00 PM, 12/31/2025 9:21:00 PM, 13.5264711380005
12/31/2025 4:22:00 PM, 12/31/2025 9:22:00 PM, 14.8897581100464
12/31/2025 4:23:00 PM, 12/31/2025 9:23:00 PM, 15.9672985076904
12/31/2025 4:24:00 PM, 12/31/2025 9:24:00 PM, 16.1402378082275
12/31/2025 4:25:00 PM, 12/31/2025 9:25:00 PM, 16.0746688842773
12/31/2025 4:26:00 PM, 12/31/2025 9:26:00 PM, 14.7759323120117
12/31/2025 4:27:00 PM, 12/31/2025 9:27:00 PM, 13.7271966934204
12/31/2025 4:28:00 PM, 12/31/2025 9:28:00 PM, 15.598331451416
12/31/2025 4:29:00 PM, 12/31/2025 9:29:00 PM, 14.5962820053101
12/31/2025 4:30:00 PM, 12/31/2025 9:30:00 PM, 16.2091312408447
12/31/2025 4:31:00 PM, 12/31/2025 9:31:00 PM, 17.2901477813721
12/31/2025 4:32:00 PM, 12/31/2025 9:32:00 PM, 17.8299751281738
12/31/2025 4:33:00 PM, 12/31/2025 9:33:00 PM, 16.9638481140137
12/31/2025 4:34:00 PM, 12/31/2025 9:34:00 PM, 17.4593868255615
12/31/2025 4:35:00 PM, 12/31/2025 9:35:00 PM, 15.1692934036255
12/31/2025 4:36:00 PM, 12/31/2025 9:36:00 PM, 17.2474365234375
12/31/2025 4:37:00 PM, 12/31/2025 9:37:00 PM, 17.8901290893555
12/31/2025 4:38:00 PM, 12/31/2025 9:38:00 PM, 17.8901290893555
12/31/2025 4:39:00 PM, 12/31/2025 9:39:00 PM, 17.4585418701172
12/31/2025 4:40:00 PM, 12/31/2025 9:40:00 PM, 16.3318099975586
12/31/2025 4:41:00 PM, 12/31/2025 9:41:00 PM, 17.111141204834
12/31/2025 4:42:00 PM, 12/31/2025 9:42:00 PM, 17.1519660949707
12/31/2025 4:43:00 PM, 12/31/2025 9:43:00 PM, 20.7584095001221
12/31/2025 4:44:00 PM, 12/31/2025 9:44:00 PM, 19.5107955932617
12/31/2025 4:45:00 PM, 12/31/2025 9:45:00 PM, 16.1142120361328
12/31/2025 4:46:00 PM, 12/31/2025 9:46:00 PM, 13.3877944946289
12/31/2025 4:47:00 PM, 12/31/2025 9:47:00 PM, 13.2453689575195
12/31/2025 4:48:00 PM, 12/31/2025 9:48:00 PM, 13.5362997055054
12/31/2025 4:49:00 PM, 12/31/2025 9:49:00 PM, 15.7431488037109
12/31/2025 4:50:00 PM, 12/31/2025 9:50:00 PM, 14.6372137069702
12/31/2025 4:51:00 PM, 12/31/2025 9:51:00 PM, 19.5787734985352
12/31/2025 4:52:00 PM, 12/31/2025 9:52:00 PM, 16.082124710083
12/31/2025 4:53:00 PM, 12/31/2025 9:53:00 PM, 16.3613739013672
12/31/2025 4:54:00 PM, 12/31/2025 9:54:00 PM, 16.1805801391602
12/31/2025 4:55:00 PM, 12/31/2025 9:55:00 PM, 15.2834920883179
12/31/2025 4:56:00 PM, 12/31/2025 9:56:00 PM, 14.3325700759888
12/31/2025 4:57:00 PM, 12/31/2025 9:57:00 PM, 16.1933364868164
12/31/2025 4:58:00 PM, 12/31/2025 9:58:00 PM, 14.7072553634644
12/31/2025 4:59:00 PM, 12/31/2025 9:59:00 PM, 16.7109889984131
12/31/2025 5:00:00 PM, 12/31/2025 10:00:00 PM, 17.9679298400879
12/31/2025 5:01:00 PM, 12/31/2025 10:01:00 PM, 15.4789304733276
12/31/2025 5:02:00 PM, 12/31/2025 10:02:00 PM, 15.0415143966675
12/31/2025 5:03:00 PM, 12/31/2025 10:03:00 PM, 16.2057666778564
12/31/2025 5:04:00 PM, 12/31/2025 10:04:00 PM, 14.6853380203247
12/31/2025 5:05:00 PM, 12/31/2025 10:05:00 PM, 15.2453660964966
12/31/2025 5:06:00 PM, 12/31/2025 10:06:00 PM, 17.9383773803711
12/31/2025 5:07:00 PM, 12/31/2025 10:07:00 PM, 17.7741069793701
12/31/2025 5:08:00 PM, 12/31/2025 10:08:00 PM, 15.8655881881714
12/31/2025 5:09:00 PM, 12/31/2025 10:09:00 PM, 17.258768081665
12/31/2025 5:10:00 PM, 12/31/2025 10:10:00 PM, 19.028564453125
12/31/2025 5:11:00 PM, 12/31/2025 10:11:00 PM, 15.7993850708008
12/31/2025 5:12:00 PM, 12/31/2025 10:12:00 PM, 18.8693447113037
12/31/2025 5:13:00 PM, 12/31/2025 10:13:00 PM, 19.2775650024414
12/31/2025 5:14:00 PM, 12/31/2025 10:14:00 PM, 15.4054708480835
12/31/2025 5:15:00 PM, 12/31/2025 10:15:00 PM, 16.2495670318604
12/31/2025 5:16:00 PM, 12/31/2025 10:16:00 PM, 20.620512008667
12/31/2025 5:17:00 PM, 12/31/2025 10:17:00 PM, 18.7061004638672
12/31/2025 5:18:00 PM, 12/31/2025 10:18:00 PM, 16.9533538818359
12/31/2025 5:19:00 PM, 12/31/2025 10:19:00 PM, 15.7212181091309
12/31/2025 5:20:00 PM, 12/31/2025 10:20:00 PM, 16.1385135650635
12/31/2025 5:21:00 PM, 12/31/2025 10:21:00 PM, 15.1079721450806
12/31/2025 5:22:00 PM, 12/31/2025 10:22:00 PM, 18.699182510376
12/31/2025 5:23:00 PM, 12/31/2025 10:23:00 PM, 21.0309505462646
12/31/2025 5:24:00 PM, 12/31/2025 10:24:00 PM, 24.8220901489258
12/31/2025 5:25:00 PM, 12/31/2025 10:25:00 PM, 20.9176197052002
12/31/2025 5:26:00 PM, 12/31/2025 10:26:00 PM, 22.4904689788818
12/31/2025 5:27:00 PM, 12/31/2025 10:27:00 PM, 21.5031337738037
12/31/2025 5:28:00 PM, 12/31/2025 10:28:00 PM, 20.3297252655029
12/31/2025 5:29:00 PM, 12/31/2025 10:29:00 PM, 20.8961181640625
12/31/2025 5:30:00 PM, 12/31/2025 10:30:00 PM, 21.4326477050781
12/31/2025 5:31:00 PM, 12/31/2025 10:31:00 PM, 21.4676837921143
12/31/2025 5:32:00 PM, 12/31/2025 10:32:00 PM, 21.1010837554932
12/31/2025 5:33:00 PM, 12/31/2025 10:33:00 PM, 20.5778961181641
12/31/2025 5:34:00 PM, 12/31/2025 10:34:00 PM, 19.572301864624
12/31/2025 5:35:00 PM, 12/31/2025 10:35:00 PM, 19.2387733459473
12/31/2025 5:36:00 PM, 12/31/2025 10:36:00 PM, 19.5104484558105
12/31/2025 5:37:00 PM, 12/31/2025 10:37:00 PM, 19.2433471679688
12/31/2025 5:38:00 PM, 12/31/2025 10:38:00 PM, 19.1944389343262
12/31/2025 5:39:00 PM, 12/31/2025 10:39:00 PM, 19.1944389343262
12/31/2025 5:40:00 PM, 12/31/2025 10:40:00 PM, 20.1477527618408
12/31/2025 5:41:00 PM, 12/31/2025 10:41:00 PM, 19.8499660491943
12/31/2025 5:42:00 PM, 12/31/2025 10:42:00 PM, 19.847095489502
12/31/2025 5:43:00 PM, 12/31/2025 10:43:00 PM, 22.5665397644043
12/31/2025 5:44:00 PM, 12/31/2025 10:44:00 PM, 25.304256439209
12/31/2025 5:45:00 PM, 12/31/2025 10:45:00 PM, 21.608247756958
12/31/2025 5:46:00 PM, 12/31/2025 10:46:00 PM, 22.8546104431152
12/31/2025 5:47:00 PM, 12/31/2025 10:47:00 PM, 21.8813705444336
12/31/2025 5:48:00 PM, 12/31/2025 10:48:00 PM, 23.3226776123047
12/31/2025 5:49:00 PM, 12/31/2025 10:49:00 PM, 23.3106460571289
12/31/2025 5:50:00 PM, 12/31/2025 10:50:00 PM, 24.9082355499268
12/31/2025 5:51:00 PM, 12/31/2025 10:51:00 PM, 24.8809700012207
12/31/2025 5:52:00 PM, 12/31/2025 10:52:00 PM, 23.0878963470459
12/31/2025 5:53:00 PM, 12/31/2025 10:53:00 PM, 23.0792808532715
12/31/2025 5:54:00 PM, 12/31/2025 10:54:00 PM, 23.7704696655273
12/31/2025 5:55:00 PM, 12/31/2025 10:55:00 PM, 23.423641204834
12/31/2025 5:56:00 PM, 12/31/2025 10:56:00 PM, 22.0848960876465
12/31/2025 5:57:00 PM, 12/31/2025 10:57:00 PM, 22.4534606933594
12/31/2025 5:58:00 PM, 12/31/2025 10:58:00 PM, 23.237024307251
12/31/2025 5:59:00 PM, 12/31/2025 10:59:00 PM, 22.9284744262695
12/31/2025 6:00:00 PM, 12/31/2025 11:00:00 PM, 24.8274230957031
12/31/2025 6:01:00 PM, 12/31/2025 11:01:00 PM, 25.3504333496094
12/31/2025 6:02:00 PM, 12/31/2025 11:02:00 PM, 26.5825176239014
12/31/2025 6:03:00 PM, 12/31/2025 11:03:00 PM, 26.2429141998291
12/31/2025 6:04:00 PM, 12/31/2025 11:04:00 PM, 27.1035480499268
12/31/2025 6:05:00 PM, 12/31/2025 11:05:00 PM, 28.0058994293213
12/31/2025 6:06:00 PM, 12/31/2025 11:06:00 PM, 25.7289180755615
12/31/2025 6:07:00 PM, 12/31/2025 11:07:00 PM, 26.7173042297363
12/31/2025 6:08:00 PM, 12/31/2025 11:08:00 PM, 25.4133720397949
12/31/2025 6:09:00 PM, 12/31/2025 11:09:00 PM, 25.0363273620605
12/31/2025 6:10:00 PM, 12/31/2025 11:10:00 PM, 25.7193508148193
12/31/2025 6:11:00 PM, 12/31/2025 11:11:00 PM, 27.0848484039307
12/31/2025 6:12:00 PM, 12/31/2025 11:12:00 PM, 28.5087471008301
12/31/2025 6:13:00 PM, 12/31/2025 11:13:00 PM, 28.5287837982178
12/31/2025 6:14:00 PM, 12/31/2025 11:14:00 PM, 29.2855644226074
12/31/2025 6:15:00 PM, 12/31/2025 11:15:00 PM, 29.3590316772461
12/31/2025 6:16:00 PM, 12/31/2025 11:16:00 PM, 29.7503242492676
12/31/2025 6:17:00 PM, 12/31/2025 11:17:00 PM, 29.4889869689941
12/31/2025 6:18:00 PM, 12/31/2025 11:18:00 PM, 30.2686519622803
12/31/2025 6:19:00 PM, 12/31/2025 11:19:00 PM, 28.8628101348877
12/31/2025 6:20:00 PM, 12/31/2025 11:20:00 PM, 27.1053123474121
12/31/2025 6:21:00 PM, 12/31/2025 11:21:00 PM, 27.2537860870361
12/31/2025 6:22:00 PM, 12/31/2025 11:22:00 PM, 26.0265502929688
12/31/2025 6:23:00 PM, 12/31/2025 11:23:00 PM, 26.0651340484619
12/31/2025 6:24:00 PM, 12/31/2025 11:24:00 PM, 27.7809886932373
12/31/2025 6:25:00 PM, 12/31/2025 11:25:00 PM, 26.2637920379639
12/31/2025 6:26:00 PM, 12/31/2025 11:26:00 PM, 23.3193664550781
12/31/2025 6:27:00 PM, 12/31/2025 11:27:00 PM, 23.452917098999
12/31/2025 6:28:00 PM, 12/31/2025 11:28:00 PM, 25.4436645507812
12/31/2025 6:29:00 PM, 12/31/2025 11:29:00 PM, 25.6705856323242
12/31/2025 6:30:00 PM, 12/31/2025 11:30:00 PM, 25.2605018615723
12/31/2025 6:31:00 PM, 12/31/2025 11:31:00 PM, 25.5148296356201
12/31/2025 6:32:00 PM, 12/31/2025 11:32:00 PM, 25.8434944152832
12/31/2025 6:33:00 PM, 12/31/2025 11:33:00 PM, 24.0871601104736
12/31/2025 6:34:00 PM, 12/31/2025 11:34:00 PM, 23.5103607177734
12/31/2025 6:35:00 PM, 12/31/2025 11:35:00 PM, 24.4920902252197
12/31/2025 6:36:00 PM, 12/31/2025 11:36:00 PM, 24.7154560089111
12/31/2025 6:37:00 PM, 12/31/2025 11:37:00 PM, 24.6728439331055
12/31/2025 6:38:00 PM, 12/31/2025 11:38:00 PM, 23.6824989318848
12/31/2025 6:39:00 PM, 12/31/2025 11:39:00 PM, 23.5801391601563
12/31/2025 6:40:00 PM, 12/31/2025 11:40:00 PM, 23.5801391601563
12/31/2025 6:41:00 PM, 12/31/2025 11:41:00 PM, 22.9381923675537
12/31/2025 6:42:00 PM, 12/31/2025 11:42:00 PM, 21.1390266418457
12/31/2025 6:43:00 PM, 12/31/2025 11:43:00 PM, 20.5452861785889
12/31/2025 6:44:00 PM, 12/31/2025 11:44:00 PM, 21.5662994384766
12/31/2025 6:45:00 PM, 12/31/2025 11:45:00 PM, 20.1848030090332
12/31/2025 6:46:00 PM, 12/31/2025 11:46:00 PM, 19.8704795837402
12/31/2025 6:47:00 PM, 12/31/2025 11:47:00 PM, 20.7350463867188
12/31/2025 6:48:00 PM, 12/31/2025 11:48:00 PM, 19.5345764160156
12/31/2025 6:49:00 PM, 12/31/2025 11:49:00 PM, 18.7241973876953
12/31/2025 6:50:00 PM, 12/31/2025 11:50:00 PM, 19.0746212005615
12/31/2025 6:51:00 PM, 12/31/2025 11:51:00 PM, 19.2215251922607
12/31/2025 6:52:00 PM, 12/31/2025 11:52:00 PM, 17.4303092956543
12/31/2025 6:53:00 PM, 12/31/2025 11:53:00 PM, 18.9911460876465
12/31/2025 6:54:00 PM, 12/31/2025 11:54:00 PM, 19.5023498535156
12/31/2025 6:55:00 PM, 12/31/2025 11:55:00 PM, 20.2883815765381
12/31/2025 6:56:00 PM, 12/31/2025 11:56:00 PM, 21.4153518676758
12/31/2025 6:57:00 PM, 12/31/2025 11:57:00 PM, 21.2290744781494
12/31/2025 6:58:00 PM, 12/31/2025 11:58:00 PM, 23.1392631530762
12/31/2025 6:59:00 PM, 12/31/2025 11:59:00 PM, 23.1457939147949
12/31/2025 7:00:00 PM, 1/1/2026 12:00:00 AM, 22.6032886505127
12/31/2025 7:01:00 PM, 1/1/2026 12:01:00 AM, 21.8764743804932
12/31/2025 7:02:00 PM, 1/1/2026 12:02:00 AM, 22.208532333374
12/31/2025 7:03:00 PM, 1/1/2026 12:03:00 AM, 22.6171798706055
12/31/2025 7:04:00 PM, 1/1/2026 12:04:00 AM, 22.7569026947021
12/31/2025 7:05:00 PM, 1/1/2026 12:05:00 AM, 23.3094615936279
12/31/2025 7:06:00 PM, 1/1/2026 12:06:00 AM, 22.5046119689941
12/31/2025 7:07:00 PM, 1/1/2026 12:07:00 AM, 24.0233917236328
12/31/2025 7:08:00 PM, 1/1/2026 12:08:00 AM, 24.4587783813477
12/31/2025 7:09:00 PM, 1/1/2026 12:09:00 AM, 23.4496307373047
12/31/2025 7:10:00 PM, 1/1/2026 12:10:00 AM, 23.693323135376
12/31/2025 7:11:00 PM, 1/1/2026 12:11:00 AM, 20.459056854248
12/31/2025 7:12:00 PM, 1/1/2026 12:12:00 AM, 22.834789276123
12/31/2025 7:13:00 PM, 1/1/2026 12:13:00 AM, 22.0395565032959
12/31/2025 7:14:00 PM, 1/1/2026 12:14:00 AM, 21.4503192901611
12/31/2025 7:15:00 PM, 1/1/2026 12:15:00 AM, 21.8223285675049
12/31/2025 7:16:00 PM, 1/1/2026 12:16:00 AM, 22.1067523956299
12/31/2025 7:17:00 PM, 1/1/2026 12:17:00 AM, 22.9193725585937
12/31/2025 7:18:00 PM, 1/1/2026 12:18:00 AM, 22.7394371032715
12/31/2025 7:19:00 PM, 1/1/2026 12:19:00 AM, 23.0511989593506
12/31/2025 7:20:00 PM, 1/1/2026 12:20:00 AM, 21.91774559021
12/31/2025 7:21:00 PM, 1/1/2026 12:21:00 AM, 21.2321949005127
12/31/2025 7:22:00 PM, 1/1/2026 12:22:00 AM, 22.0789985656738
12/31/2025 7:23:00 PM, 1/1/2026 12:23:00 AM, 21.351167678833
12/31/2025 7:24:00 PM, 1/1/2026 12:24:00 AM, 21.1532077789307
12/31/2025 7:25:00 PM, 1/1/2026 12:25:00 AM, 20.4339542388916
12/31/2025 7:26:00 PM, 1/1/2026 12:26:00 AM, 18.7216930389404
12/31/2025 7:27:00 PM, 1/1/2026 12:27:00 AM, 19.281213760376
12/31/2025 7:28:00 PM, 1/1/2026 12:28:00 AM, 20.4443340301514
12/31/2025 7:29:00 PM, 1/1/2026 12:29:00 AM, 21.4234428405762
12/31/2025 7:30:00 PM, 1/1/2026 12:30:00 AM, 20.6452960968018
12/31/2025 7:31:00 PM, 1/1/2026 12:31:00 AM, 20.2619380950928
12/31/2025 7:32:00 PM, 1/1/2026 12:32:00 AM, 21.0647716522217
12/31/2025 7:33:00 PM, 1/1/2026 12:33:00 AM, 21.7717571258545
12/31/2025 7:34:00 PM, 1/1/2026 12:34:00 AM, 22.3686943054199
12/31/2025 7:35:00 PM, 1/1/2026 12:35:00 AM, 23.2107944488525
12/31/2025 7:36:00 PM, 1/1/2026 12:36:00 AM, 22.9730930328369
12/31/2025 7:37:00 PM, 1/1/2026 12:37:00 AM, 22.0951633453369
12/31/2025 7:38:00 PM, 1/1/2026 12:38:00 AM, 21.9534702301025
12/31/2025 7:39:00 PM, 1/1/2026 12:39:00 AM, 22.3326034545898
12/31/2025 7:40:00 PM, 1/1/2026 12:40:00 AM, 22.2338542938232
12/31/2025 7:41:00 PM, 1/1/2026 12:41:00 AM, 22.2338542938232
12/31/2025 7:42:00 PM, 1/1/2026 12:42:00 AM, 22.2631664276123
12/31/2025 7:43:00 PM, 1/1/2026 12:43:00 AM, 24.0355854034424
12/31/2025 7:44:00 PM, 1/1/2026 12:44:00 AM, 20.3700580596924
12/31/2025 7:45:00 PM, 1/1/2026 12:45:00 AM, 22.2662868499756
12/31/2025 7:46:00 PM, 1/1/2026 12:46:00 AM, 23.5698146820068
12/31/2025 7:47:00 PM, 1/1/2026 12:47:00 AM, 20.7420120239258
12/31/2025 7:48:00 PM, 1/1/2026 12:48:00 AM, 21.8751850128174
12/31/2025 7:49:00 PM, 1/1/2026 12:49:00 AM, 23.8698558807373
12/31/2025 7:50:00 PM, 1/1/2026 12:50:00 AM, 23.8811626434326
12/31/2025 7:51:00 PM, 1/1/2026 12:51:00 AM, 23.8103504180908
12/31/2025 7:52:00 PM, 1/1/2026 12:52:00 AM, 24.2867889404297
12/31/2025 7:53:00 PM, 1/1/2026 12:53:00 AM, 24.6441421508789
12/31/2025 7:54:00 PM, 1/1/2026 12:54:00 AM, 23.0930461883545
12/31/2025 7:55:00 PM, 1/1/2026 12:55:00 AM, 22.0682182312012
12/31/2025 7:56:00 PM, 1/1/2026 12:56:00 AM, 23.3758087158203
12/31/2025 7:57:00 PM, 1/1/2026 12:57:00 AM, 23.6890335083008
12/31/2025 7:58:00 PM, 1/1/2026 12:58:00 AM, 22.6440677642822
12/31/2025 7:59:00 PM, 1/1/2026 12:59:00 AM, 22.1715755462646
12/31/2025 8:00:00 PM, 1/1/2026 1:00:00 AM, 21.0393028259277
12/31/2025 8:01:00 PM, 1/1/2026 1:01:00 AM, 20.5775737762451
12/31/2025 8:02:00 PM, 1/1/2026 1:02:00 AM, 18.0704536437988
12/31/2025 8:03:00 PM, 1/1/2026 1:03:00 AM, 17.7322559356689
12/31/2025 8:04:00 PM, 1/1/2026 1:04:00 AM, 18.0867137908936
12/31/2025 8:05:00 PM, 1/1/2026 1:05:00 AM, 17.3096790313721
12/31/2025 8:06:00 PM, 1/1/2026 1:06:00 AM, 17.6207714080811
12/31/2025 8:07:00 PM, 1/1/2026 1:07:00 AM, 17.8920631408691
12/31/2025 8:08:00 PM, 1/1/2026 1:08:00 AM, 18.1743316650391
12/31/2025 8:09:00 PM, 1/1/2026 1:09:00 AM, 18.7598724365234
12/31/2025 8:10:00 PM, 1/1/2026 1:10:00 AM, 19.6713161468506
12/31/2025 8:11:00 PM, 1/1/2026 1:11:00 AM, 19.7810478210449
12/31/2025 8:12:00 PM, 1/1/2026 1:12:00 AM, 18.4215984344482
12/31/2025 8:13:00 PM, 1/1/2026 1:13:00 AM, 19.1881275177002
12/31/2025 8:14:00 PM, 1/1/2026 1:14:00 AM, 17.6526832580566
12/31/2025 8:15:00 PM, 1/1/2026 1:15:00 AM, 16.7527503967285
12/31/2025 8:16:00 PM, 1/1/2026 1:16:00 AM, 16.7086334228516
12/31/2025 8:17:00 PM, 1/1/2026 1:17:00 AM, 16.8041687011719
12/31/2025 8:18:00 PM, 1/1/2026 1:18:00 AM, 17.4990482330322
12/31/2025 8:19:00 PM, 1/1/2026 1:19:00 AM, 17.606632232666
12/31/2025 8:20:00 PM, 1/1/2026 1:20:00 AM, 19.1087417602539
12/31/2025 8:21:00 PM, 1/1/2026 1:21:00 AM, 18.0790386199951
12/31/2025 8:22:00 PM, 1/1/2026 1:22:00 AM, 18.3870277404785
12/31/2025 8:23:00 PM, 1/1/2026 1:23:00 AM, 19.0955924987793
12/31/2025 8:24:00 PM, 1/1/2026 1:24:00 AM, 20.4233818054199
12/31/2025 8:25:00 PM, 1/1/2026 1:25:00 AM, 21.5054759979248
12/31/2025 8:26:00 PM, 1/1/2026 1:26:00 AM, 21.6633377075195
12/31/2025 8:27:00 PM, 1/1/2026 1:27:00 AM, 20.9622097015381
12/31/2025 8:28:00 PM, 1/1/2026 1:28:00 AM, 19.6887016296387
12/31/2025 8:29:00 PM, 1/1/2026 1:29:00 AM, 21.2020969390869
12/31/2025 8:30:00 PM, 1/1/2026 1:30:00 AM, 22.8230304718018
12/31/2025 8:31:00 PM, 1/1/2026 1:31:00 AM, 23.0122890472412
12/31/2025 8:32:00 PM, 1/1/2026 1:32:00 AM, 22.2840976715088
12/31/2025 8:33:00 PM, 1/1/2026 1:33:00 AM, 19.4048690795898
12/31/2025 8:34:00 PM, 1/1/2026 1:34:00 AM, 19.4974136352539
12/31/2025 8:35:00 PM, 1/1/2026 1:35:00 AM, 20.3301296234131
12/31/2025 8:36:00 PM, 1/1/2026 1:36:00 AM, 20.6853275299072
12/31/2025 8:37:00 PM, 1/1/2026 1:37:00 AM, 20.4670753479004
12/31/2025 8:38:00 PM, 1/1/2026 1:38:00 AM, 20.9120998382568
12/31/2025 8:39:00 PM, 1/1/2026 1:39:00 AM, 21.548023223877
12/31/2025 8:40:00 PM, 1/1/2026 1:40:00 AM, 21.2253494262695
12/31/2025 8:41:00 PM, 1/1/2026 1:41:00 AM, 21.8009166717529
12/31/2025 8:42:00 PM, 1/1/2026 1:42:00 AM, 21.8009166717529
12/31/2025 8:43:00 PM, 1/1/2026 1:43:00 AM, 21.8009166717529
12/31/2025 8:44:00 PM, 1/1/2026 1:44:00 AM, 22.3974170684814
12/31/2025 8:45:00 PM, 1/1/2026 1:45:00 AM, 19.7421035766602
12/31/2025 8:46:00 PM, 1/1/2026 1:46:00 AM, 19.7449283599854
12/31/2025 8:47:00 PM, 1/1/2026 1:47:00 AM, 18.146369934082
12/31/2025 8:48:00 PM, 1/1/2026 1:48:00 AM, 18.8349914550781
12/31/2025 8:49:00 PM, 1/1/2026 1:49:00 AM, 17.7061729431152
12/31/2025 8:50:00 PM, 1/1/2026 1:50:00 AM, 17.372802734375
12/31/2025 8:51:00 PM, 1/1/2026 1:51:00 AM, 17.0014343261719
12/31/2025 8:52:00 PM, 1/1/2026 1:52:00 AM, 17.1528205871582
12/31/2025 8:53:00 PM, 1/1/2026 1:53:00 AM, 18.2299499511719
12/31/2025 8:54:00 PM, 1/1/2026 1:54:00 AM, 18.5061321258545
12/31/2025 8:55:00 PM, 1/1/2026 1:55:00 AM, 18.9829521179199
12/31/2025 8:56:00 PM, 1/1/2026 1:56:00 AM, 19.8953704833984
12/31/2025 8:57:00 PM, 1/1/2026 1:57:00 AM, 19.4579524993896
12/31/2025 8:58:00 PM, 1/1/2026 1:58:00 AM, 18.4996929168701
12/31/2025 8:59:00 PM, 1/1/2026 1:59:00 AM, 19.4604301452637
12/31/2025 9:00:00 PM, 1/1/2026 2:00:00 AM, 19.1389846801758
12/31/2025 9:01:00 PM, 1/1/2026 2:01:00 AM, 19.9776058197021
12/31/2025 9:02:00 PM, 1/1/2026 2:02:00 AM, 18.3067188262939
12/31/2025 9:03:00 PM, 1/1/2026 2:03:00 AM, 17.2273483276367
12/31/2025 9:04:00 PM, 1/1/2026 2:04:00 AM, 18.0571708679199
12/31/2025 9:05:00 PM, 1/1/2026 2:05:00 AM, 18.9174213409424
12/31/2025 9:06:00 PM, 1/1/2026 2:06:00 AM, 20.6983337402344
12/31/2025 9:07:00 PM, 1/1/2026 2:07:00 AM, 20.2161903381348
12/31/2025 9:08:00 PM, 1/1/2026 2:08:00 AM, 18.9312953948975
12/31/2025 9:09:00 PM, 1/1/2026 2:09:00 AM, 19.6937294006348
12/31/2025 9:10:00 PM, 1/1/2026 2:10:00 AM, 20.0798530578613
12/31/2025 9:11:00 PM, 1/1/2026 2:11:00 AM, 21.2923240661621
12/31/2025 9:12:00 PM, 1/1/2026 2:12:00 AM, 21.4535655975342
12/31/2025 9:13:00 PM, 1/1/2026 2:13:00 AM, 20.4097728729248
12/31/2025 9:14:00 PM, 1/1/2026 2:14:00 AM, 18.942850112915
12/31/2025 9:15:00 PM, 1/1/2026 2:15:00 AM, 19.2939701080322
12/31/2025 9:16:00 PM, 1/1/2026 2:16:00 AM, 20.3182525634766
12/31/2025 9:17:00 PM, 1/1/2026 2:17:00 AM, 20.4870223999023
12/31/2025 9:18:00 PM, 1/1/2026 2:18:00 AM, 21.2113494873047
12/31/2025 9:19:00 PM, 1/1/2026 2:19:00 AM, 20.6541175842285
12/31/2025 9:20:00 PM, 1/1/2026 2:20:00 AM, 20.5779361724854
12/31/2025 9:21:00 PM, 1/1/2026 2:21:00 AM, 20.2526741027832
12/31/2025 9:22:00 PM, 1/1/2026 2:22:00 AM, 20.902006149292
12/31/2025 9:23:00 PM, 1/1/2026 2:23:00 AM, 20.3409309387207
12/31/2025 9:24:00 PM, 1/1/2026 2:24:00 AM, 19.7415504455566
12/31/2025 9:25:00 PM, 1/1/2026 2:25:00 AM, 19.9133052825928
12/31/2025 9:26:00 PM, 1/1/2026 2:26:00 AM, 21.4549865722656
12/31/2025 9:27:00 PM, 1/1/2026 2:27:00 AM, 21.7882347106934
12/31/2025 9:28:00 PM, 1/1/2026 2:28:00 AM, 22.0906715393066
12/31/2025 9:29:00 PM, 1/1/2026 2:29:00 AM, 20.3824653625488
12/31/2025 9:30:00 PM, 1/1/2026 2:30:00 AM, 20.6417980194092
12/31/2025 9:31:00 PM, 1/1/2026 2:31:00 AM, 21.2226638793945
12/31/2025 9:32:00 PM, 1/1/2026 2:32:00 AM, 21.316349029541
12/31/2025 9:33:00 PM, 1/1/2026 2:33:00 AM, 22.2187576293945
12/31/2025 9:34:00 PM, 1/1/2026 2:34:00 AM, 22.8341960906982
12/31/2025 9:35:00 PM, 1/1/2026 2:35:00 AM, 23.0338878631592
12/31/2025 9:36:00 PM, 1/1/2026 2:36:00 AM, 22.1381912231445
12/31/2025 9:37:00 PM, 1/1/2026 2:37:00 AM, 21.9655876159668
12/31/2025 9:38:00 PM, 1/1/2026 2:38:00 AM, 21.9305610656738
12/31/2025 9:39:00 PM, 1/1/2026 2:39:00 AM, 19.0580291748047
12/31/2025 9:40:00 PM, 1/1/2026 2:40:00 AM, 19.036319732666
12/31/2025 9:41:00 PM, 1/1/2026 2:41:00 AM, 21.414571762085
12/31/2025 9:42:00 PM, 1/1/2026 2:42:00 AM, 21.4522514343262
12/31/2025 9:43:00 PM, 1/1/2026 2:43:00 AM, 21.5395393371582
12/31/2025 9:44:00 PM, 1/1/2026 2:44:00 AM, 21.5395393371582
12/31/2025 9:45:00 PM, 1/1/2026 2:45:00 AM, 22.3927173614502
12/31/2025 9:46:00 PM, 1/1/2026 2:46:00 AM, 21.2349224090576
12/31/2025 9:47:00 PM, 1/1/2026 2:47:00 AM, 21.5959243774414
12/31/2025 9:48:00 PM, 1/1/2026 2:48:00 AM, 21.7004947662354
12/31/2025 9:49:00 PM, 1/1/2026 2:49:00 AM, 21.7835063934326
12/31/2025 9:50:00 PM, 1/1/2026 2:50:00 AM, 22.0557270050049
12/31/2025 9:51:00 PM, 1/1/2026 2:51:00 AM, 22.2949810028076
12/31/2025 9:52:00 PM, 1/1/2026 2:52:00 AM, 22.5480709075928
12/31/2025 9:53:00 PM, 1/1/2026 2:53:00 AM, 23.7159194946289
12/31/2025 9:54:00 PM, 1/1/2026 2:54:00 AM, 24.0726566314697
12/31/2025 9:55:00 PM, 1/1/2026 2:55:00 AM, 23.3410015106201
12/31/2025 9:56:00 PM, 1/1/2026 2:56:00 AM, 23.1945858001709
12/31/2025 9:57:00 PM, 1/1/2026 2:57:00 AM, 20.3841361999512
12/31/2025 9:58:00 PM, 1/1/2026 2:58:00 AM, 19.3558006286621
12/31/2025 9:59:00 PM, 1/1/2026 2:59:00 AM, 18.3088359832764
12/31/2025 10:00:00 PM, 1/1/2026 3:00:00 AM, 19.1815547943115
12/31/2025 10:01:00 PM, 1/1/2026 3:01:00 AM, 19.3126392364502
12/31/2025 10:02:00 PM, 1/1/2026 3:02:00 AM, 20.1312160491943
12/31/2025 10:03:00 PM, 1/1/2026 3:03:00 AM, 20.2714061737061
12/31/2025 10:04:00 PM, 1/1/2026 3:04:00 AM, 20.5011920928955
12/31/2025 10:05:00 PM, 1/1/2026 3:05:00 AM, 19.135181427002
12/31/2025 10:06:00 PM, 1/1/2026 3:06:00 AM, 19.6291961669922
12/31/2025 10:07:00 PM, 1/1/2026 3:07:00 AM, 19.289342880249
12/31/2025 10:08:00 PM, 1/1/2026 3:08:00 AM, 16.8265914916992
12/31/2025 10:09:00 PM, 1/1/2026 3:09:00 AM, 17.0609436035156
12/31/2025 10:10:00 PM, 1/1/2026 3:10:00 AM, 17.5483837127686
12/31/2025 10:11:00 PM, 1/1/2026 3:11:00 AM, 17.5095081329346
12/31/2025 10:12:00 PM, 1/1/2026 3:12:00 AM, 15.8061828613281
12/31/2025 10:13:00 PM, 1/1/2026 3:13:00 AM, 16.3161067962646
12/31/2025 10:14:00 PM, 1/1/2026 3:14:00 AM, 16.9695930480957
12/31/2025 10:15:00 PM, 1/1/2026 3:15:00 AM, 17.6419239044189
12/31/2025 10:16:00 PM, 1/1/2026 3:16:00 AM, 18.9298667907715
12/31/2025 10:17:00 PM, 1/1/2026 3:17:00 AM, 17.9246139526367
12/31/2025 10:18:00 PM, 1/1/2026 3:18:00 AM, 16.6561050415039
12/31/2025 10:19:00 PM, 1/1/2026 3:19:00 AM, 16.6426258087158
12/31/2025 10:20:00 PM, 1/1/2026 3:20:00 AM, 17.4513835906982
12/31/2025 10:21:00 PM, 1/1/2026 3:21:00 AM, 18.0753555297852
12/31/2025 10:22:00 PM, 1/1/2026 3:22:00 AM, 18.7091541290283
12/31/2025 10:23:00 PM, 1/1/2026 3:23:00 AM, 16.8046989440918
12/31/2025 10:24:00 PM, 1/1/2026 3:24:00 AM, 16.6404800415039
12/31/2025 10:25:00 PM, 1/1/2026 3:25:00 AM, 16.3260726928711
12/31/2025 10:26:00 PM, 1/1/2026 3:26:00 AM, 15.9882221221924
12/31/2025 10:27:00 PM, 1/1/2026 3:27:00 AM, 16.593168258667
12/31/2025 10:28:00 PM, 1/1/2026 3:28:00 AM, 17.2680950164795
12/31/2025 10:29:00 PM, 1/1/2026 3:29:00 AM, 17.0541954040527
12/31/2025 10:30:00 PM, 1/1/2026 3:30:00 AM, 16.3564338684082
12/31/2025 10:31:00 PM, 1/1/2026 3:31:00 AM, 15.5896329879761
12/31/2025 10:32:00 PM, 1/1/2026 3:32:00 AM, 16.5986499786377
12/31/2025 10:33:00 PM, 1/1/2026 3:33:00 AM, 16.9959163665771
12/31/2025 10:34:00 PM, 1/1/2026 3:34:00 AM, 16.3058624267578
12/31/2025 10:35:00 PM, 1/1/2026 3:35:00 AM, 16.89111328125
12/31/2025 10:36:00 PM, 1/1/2026 3:36:00 AM, 16.5974044799805
12/31/2025 10:37:00 PM, 1/1/2026 3:37:00 AM, 16.617223739624
12/31/2025 10:38:00 PM, 1/1/2026 3:38:00 AM, 18.5037136077881
12/31/2025 10:39:00 PM, 1/1/2026 3:39:00 AM, 19.1346073150635
12/31/2025 10:40:00 PM, 1/1/2026 3:40:00 AM, 19.8029403686523
12/31/2025 10:41:00 PM, 1/1/2026 3:41:00 AM, 18.9824466705322
12/31/2025 10:42:00 PM, 1/1/2026 3:42:00 AM, 18.8282909393311
12/31/2025 10:43:00 PM, 1/1/2026 3:43:00 AM, 18.0689525604248
12/31/2025 10:44:00 PM, 1/1/2026 3:44:00 AM, 18.0636901855469
12/31/2025 10:45:00 PM, 1/1/2026 3:45:00 AM, 18.0636901855469
12/31/2025 10:46:00 PM, 1/1/2026 3:46:00 AM, 17.536153793335
12/31/2025 10:47:00 PM, 1/1/2026 3:47:00 AM, 17.3466835021973
12/31/2025 10:48:00 PM, 1/1/2026 3:48:00 AM, 17.7516021728516
12/31/2025 10:49:00 PM, 1/1/2026 3:49:00 AM, 18.8006916046143
12/31/2025 10:50:00 PM, 1/1/2026 3:50:00 AM, 18.5989799499512
12/31/2025 10:51:00 PM, 1/1/2026 3:51:00 AM, 18.7225456237793
12/31/2025 10:52:00 PM, 1/1/2026 3:52:00 AM, 18.4790744781494
12/31/2025 10:53:00 PM, 1/1/2026 3:53:00 AM, 17.0642051696777
12/31/2025 10:54:00 PM, 1/1/2026 3:54:00 AM, 18.2607650756836
12/31/2025 10:55:00 PM, 1/1/2026 3:55:00 AM, 19.1890735626221
12/31/2025 10:56:00 PM, 1/1/2026 3:56:00 AM, 19.6036357879639
12/31/2025 10:57:00 PM, 1/1/2026 3:57:00 AM, 20.5567436218262
12/31/2025 10:58:00 PM, 1/1/2026 3:58:00 AM, 20.8381271362305
12/31/2025 10:59:00 PM, 1/1/2026 3:59:00 AM, 20.9221343994141
12/31/2025 11:00:00 PM, 1/1/2026 4:00:00 AM, 19.7729606628418
12/31/2025 11:01:00 PM, 1/1/2026 4:01:00 AM, 19.4464321136475
12/31/2025 11:02:00 PM, 1/1/2026 4:02:00 AM, 20.244945526123
12/31/2025 11:03:00 PM, 1/1/2026 4:03:00 AM, 20.5014343261719
12/31/2025 11:04:00 PM, 1/1/2026 4:04:00 AM, 20.6092433929443
12/31/2025 11:05:00 PM, 1/1/2026 4:05:00 AM, 20.7543640136719
12/31/2025 11:06:00 PM, 1/1/2026 4:06:00 AM, 19.839075088501
12/31/2025 11:07:00 PM, 1/1/2026 4:07:00 AM, 20.4359016418457
12/31/2025 11:08:00 PM, 1/1/2026 4:08:00 AM, 20.6847820281982
12/31/2025 11:09:00 PM, 1/1/2026 4:09:00 AM, 20.9638957977295
12/31/2025 11:10:00 PM, 1/1/2026 4:10:00 AM, 21.6411323547363
12/31/2025 11:11:00 PM, 1/1/2026 4:11:00 AM, 21.7278137207031
12/31/2025 11:12:00 PM, 1/1/2026 4:12:00 AM, 21.5156364440918
12/31/2025 11:13:00 PM, 1/1/2026 4:13:00 AM, 19.3837375640869
12/31/2025 11:14:00 PM, 1/1/2026 4:14:00 AM, 19.6172676086426
12/31/2025 11:15:00 PM, 1/1/2026 4:15:00 AM, 17.0354499816895
12/31/2025 11:16:00 PM, 1/1/2026 4:16:00 AM, 18.145658493042
12/31/2025 11:17:00 PM, 1/1/2026 4:17:00 AM, 17.3175296783447
12/31/2025 11:18:00 PM, 1/1/2026 4:18:00 AM, 18.7521743774414
12/31/2025 11:19:00 PM, 1/1/2026 4:19:00 AM, 18.6101455688477
12/31/2025 11:20:00 PM, 1/1/2026 4:20:00 AM, 18.1634254455566
12/31/2025 11:21:00 PM, 1/1/2026 4:21:00 AM, 18.8188743591309
12/31/2025 11:22:00 PM, 1/1/2026 4:22:00 AM, 18.7967987060547
12/31/2025 11:23:00 PM, 1/1/2026 4:23:00 AM, 17.9681415557861
12/31/2025 11:24:00 PM, 1/1/2026 4:24:00 AM, 17.652717590332
12/31/2025 11:25:00 PM, 1/1/2026 4:25:00 AM, 17.9666404724121
12/31/2025 11:26:00 PM, 1/1/2026 4:26:00 AM, 18.6459159851074
12/31/2025 11:27:00 PM, 1/1/2026 4:27:00 AM, 19.1615123748779
12/31/2025 11:28:00 PM, 1/1/2026 4:28:00 AM, 18.8590717315674
12/31/2025 11:29:00 PM, 1/1/2026 4:29:00 AM, 19.2699966430664
12/31/2025 11:30:00 PM, 1/1/2026 4:30:00 AM, 19.6095199584961
12/31/2025 11:31:00 PM, 1/1/2026 4:31:00 AM, 19.514669418335
12/31/2025 11:32:00 PM, 1/1/2026 4:32:00 AM, 19.7814674377441
12/31/2025 11:33:00 PM, 1/1/2026 4:33:00 AM, 19.8580894470215
12/31/2025 11:34:00 PM, 1/1/2026 4:34:00 AM, 19.6111392974854
12/31/2025 11:35:00 PM, 1/1/2026 4:35:00 AM, 19.3312911987305
12/31/2025 11:36:00 PM, 1/1/2026 4:36:00 AM, 19.7847003936768
12/31/2025 11:37:00 PM, 1/1/2026 4:37:00 AM, 19.7869167327881
12/31/2025 11:38:00 PM, 1/1/2026 4:38:00 AM, 19.675464630127
12/31/2025 11:39:00 PM, 1/1/2026 4:39:00 AM, 19.4861812591553
12/31/2025 11:40:00 PM, 1/1/2026 4:40:00 AM, 19.6060848236084
12/31/2025 11:41:00 PM, 1/1/2026 4:41:00 AM, 19.2709999084473
12/31/2025 11:42:00 PM, 1/1/2026 4:42:00 AM, 17.7103824615479
12/31/2025 11:43:00 PM, 1/1/2026 4:43:00 AM, 18.4714202880859
12/31/2025 11:44:00 PM, 1/1/2026 4:44:00 AM, 18.9611721038818
12/31/2025 11:45:00 PM, 1/1/2026 4:45:00 AM, 19.122200012207
12/31/2025 11:46:00 PM, 1/1/2026 4:46:00 AM, 19.122200012207
12/31/2025 11:47:00 PM, 1/1/2026 4:47:00 AM, 18.5075073242187
12/31/2025 11:48:00 PM, 1/1/2026 4:48:00 AM, 17.6131896972656
12/31/2025 11:49:00 PM, 1/1/2026 4:49:00 AM, 15.8528108596802
12/31/2025 11:50:00 PM, 1/1/2026 4:50:00 AM, 16.7780990600586
12/31/2025 11:51:00 PM, 1/1/2026 4:51:00 AM, 17.4161987304688
12/31/2025 11:52:00 PM, 1/1/2026 4:52:00 AM, 17.5577030181885
12/31/2025 11:53:00 PM, 1/1/2026 4:53:00 AM, 18.0314483642578
12/31/2025 11:54:00 PM, 1/1/2026 4:54:00 AM, 18.040922164917
12/31/2025 11:55:00 PM, 1/1/2026 4:55:00 AM, 18.0477409362793
12/31/2025 11:56:00 PM, 1/1/2026 4:56:00 AM, 17.4559364318848
12/31/2025 11:57:00 PM, 1/1/2026 4:57:00 AM, 17.6328239440918
12/31/2025 11:58:00 PM, 1/1/2026 4:58:00 AM, 17.7413692474365
12/31/2025 11:59:00 PM, 1/1/2026 4:59:00 AM, 17.7584609985352
1/1/2026 12:00:00 AM, 1/1/2026 5:00:00 AM, 15.6515798568726
1/1/2026 12:01:00 AM, 1/1/2026 5:01:00 AM, 17.1246643066406
1/1/2026 12:02:00 AM, 1/1/2026 5:02:00 AM, 16.9217300415039
1/1/2026 12:03:00 AM, 1/1/2026 5:03:00 AM, 16.5170116424561
1/1/2026 12:04:00 AM, 1/1/2026 5:04:00 AM, 17.2991142272949
1/1/2026 12:05:00 AM, 1/1/2026 5:05:00 AM, 18.5326652526855
1/1/2026 12:06:00 AM, 1/1/2026 5:06:00 AM, 18.3064231872559
1/1/2026 12:07:00 AM, 1/1/2026 5:07:00 AM, 15.6678171157837
1/1/2026 12:08:00 AM, 1/1/2026 5:08:00 AM, 15.8512954711914
1/1/2026 12:09:00 AM, 1/1/2026 5:09:00 AM, 16.1160011291504
1/1/2026 12:10:00 AM, 1/1/2026 5:10:00 AM, 16.6231594085693
1/1/2026 12:11:00 AM, 1/1/2026 5:11:00 AM, 16.4086227416992
1/1/2026 12:12:00 AM, 1/1/2026 5:12:00 AM, 16.5190391540527
1/1/2026 12:13:00 AM, 1/1/2026 5:13:00 AM, 15.455491065979
1/1/2026 12:14:00 AM, 1/1/2026 5:14:00 AM, 14.3448486328125
1/1/2026 12:15:00 AM, 1/1/2026 5:15:00 AM, 16.3552780151367
1/1/2026 12:16:00 AM, 1/1/2026 5:16:00 AM, 17.0919361114502
1/1/2026 12:17:00 AM, 1/1/2026 5:17:00 AM, 16.8201694488525
1/1/2026 12:18:00 AM, 1/1/2026 5:18:00 AM, 16.0302200317383
1/1/2026 12:19:00 AM, 1/1/2026 5:19:00 AM, 15.8056039810181
1/1/2026 12:20:00 AM, 1/1/2026 5:20:00 AM, 16.4894733428955
1/1/2026 12:21:00 AM, 1/1/2026 5:21:00 AM, 16.9809265136719
1/1/2026 12:22:00 AM, 1/1/2026 5:22:00 AM, 18.0644702911377
1/1/2026 12:23:00 AM, 1/1/2026 5:23:00 AM, 16.8079833984375
1/1/2026 12:24:00 AM, 1/1/2026 5:24:00 AM, 16.68137550354
1/1/2026 12:25:00 AM, 1/1/2026 5:25:00 AM, 14.0514478683472
1/1/2026 12:26:00 AM, 1/1/2026 5:26:00 AM, 15.0339860916138
1/1/2026 12:27:00 AM, 1/1/2026 5:27:00 AM, 16.2164669036865
1/1/2026 12:28:00 AM, 1/1/2026 5:28:00 AM, 17.566743850708
1/1/2026 12:29:00 AM, 1/1/2026 5:29:00 AM, 17.7016468048096
1/1/2026 12:30:00 AM, 1/1/2026 5:30:00 AM, 16.2349739074707
1/1/2026 12:31:00 AM, 1/1/2026 5:31:00 AM, 16.2798461914063
1/1/2026 12:32:00 AM, 1/1/2026 5:32:00 AM, 15.4872703552246
1/1/2026 12:33:00 AM, 1/1/2026 5:33:00 AM, 15.6117753982544
1/1/2026 12:34:00 AM, 1/1/2026 5:34:00 AM, 16.707088470459
1/1/2026 12:35:00 AM, 1/1/2026 5:35:00 AM, 17.5704498291016
1/1/2026 12:36:00 AM, 1/1/2026 5:36:00 AM, 18.6860160827637
1/1/2026 12:37:00 AM, 1/1/2026 5:37:00 AM, 16.961856842041
1/1/2026 12:38:00 AM, 1/1/2026 5:38:00 AM, 15.6805782318115
1/1/2026 12:39:00 AM, 1/1/2026 5:39:00 AM, 15.5606832504272
1/1/2026 12:40:00 AM, 1/1/2026 5:40:00 AM, 15.4062805175781
1/1/2026 12:41:00 AM, 1/1/2026 5:41:00 AM, 15.1421775817871
1/1/2026 12:42:00 AM, 1/1/2026 5:42:00 AM, 15.8643159866333
1/1/2026 12:43:00 AM, 1/1/2026 5:43:00 AM, 16.7901821136475
1/1/2026 12:44:00 AM, 1/1/2026 5:44:00 AM, 16.5812587738037
1/1/2026 12:45:00 AM, 1/1/2026 5:45:00 AM, 17.0388202667236
1/1/2026 12:46:00 AM, 1/1/2026 5:46:00 AM, 16.3824501037598
1/1/2026 12:47:00 AM, 1/1/2026 5:47:00 AM, 16.3824501037598
1/1/2026 12:48:00 AM, 1/1/2026 5:48:00 AM, 15.853307723999
1/1/2026 12:49:00 AM, 1/1/2026 5:49:00 AM, 16.0363140106201
1/1/2026 12:50:00 AM, 1/1/2026 5:50:00 AM, 15.9526777267456
1/1/2026 12:51:00 AM, 1/1/2026 5:51:00 AM, 15.1980867385864
1/1/2026 12:52:00 AM, 1/1/2026 5:52:00 AM, 15.5930557250977
1/1/2026 12:53:00 AM, 1/1/2026 5:53:00 AM, 16.3006496429443
1/1/2026 12:54:00 AM, 1/1/2026 5:54:00 AM, 14.7465839385986
1/1/2026 12:55:00 AM, 1/1/2026 5:55:00 AM, 14.8707151412964
1/1/2026 12:56:00 AM, 1/1/2026 5:56:00 AM, 13.0200939178467
1/1/2026 12:57:00 AM, 1/1/2026 5:57:00 AM, 13.4087057113647
1/1/2026 12:58:00 AM, 1/1/2026 5:58:00 AM, 12.9322566986084
1/1/2026 12:59:00 AM, 1/1/2026 5:59:00 AM, 13.1497278213501
1/1/2026 1:00:00 AM, 1/1/2026 6:00:00 AM, 12.0268115997314
1/1/2026 1:01:00 AM, 1/1/2026 6:01:00 AM, 11.2334985733032
1/1/2026 1:02:00 AM, 1/1/2026 6:02:00 AM, 11.5919189453125
1/1/2026 1:03:00 AM, 1/1/2026 6:03:00 AM, 11.9802551269531
1/1/2026 1:04:00 AM, 1/1/2026 6:04:00 AM, 11.3075819015503
1/1/2026 1:05:00 AM, 1/1/2026 6:05:00 AM, 11.2619924545288
1/1/2026 1:06:00 AM, 1/1/2026 6:06:00 AM, 11.1887865066528
1/1/2026 1:07:00 AM, 1/1/2026 6:07:00 AM, 11.5969877243042
1/1/2026 1:08:00 AM, 1/1/2026 6:08:00 AM, 12.2374181747437
1/1/2026 1:09:00 AM, 1/1/2026 6:09:00 AM, 13.3757991790771
1/1/2026 1:10:00 AM, 1/1/2026 6:10:00 AM, 14.4754457473755
1/1/2026 1:11:00 AM, 1/1/2026 6:11:00 AM, 14.0239591598511
1/1/2026 1:12:00 AM, 1/1/2026 6:12:00 AM, 13.3988656997681
1/1/2026 1:13:00 AM, 1/1/2026 6:13:00 AM, 13.4071922302246
1/1/2026 1:14:00 AM, 1/1/2026 6:14:00 AM, 13.9671058654785
1/1/2026 1:15:00 AM, 1/1/2026 6:15:00 AM, 14.8851232528687
1/1/2026 1:16:00 AM, 1/1/2026 6:16:00 AM, 13.8431787490845
1/1/2026 1:17:00 AM, 1/1/2026 6:17:00 AM, 14.0861005783081
1/1/2026 1:18:00 AM, 1/1/2026 6:18:00 AM, 15.4279117584229
1/1/2026 1:19:00 AM, 1/1/2026 6:19:00 AM, 15.5836906433105
1/1/2026 1:20:00 AM, 1/1/2026 6:20:00 AM, 16.1612491607666
1/1/2026 1:21:00 AM, 1/1/2026 6:21:00 AM, 14.6166753768921
1/1/2026 1:22:00 AM, 1/1/2026 6:22:00 AM, 14.0814580917358
1/1/2026 1:23:00 AM, 1/1/2026 6:23:00 AM, 13.8969507217407
1/1/2026 1:24:00 AM, 1/1/2026 6:24:00 AM, 13.4902667999268
1/1/2026 1:25:00 AM, 1/1/2026 6:25:00 AM, 13.7120742797852
1/1/2026 1:26:00 AM, 1/1/2026 6:26:00 AM, 13.7449579238892
1/1/2026 1:27:00 AM, 1/1/2026 6:27:00 AM, 13.3569593429565
1/1/2026 1:28:00 AM, 1/1/2026 6:28:00 AM, 14.6199350357056
1/1/2026 1:29:00 AM, 1/1/2026 6:29:00 AM, 15.2107591629028
1/1/2026 1:30:00 AM, 1/1/2026 6:30:00 AM, 16.7801952362061
1/1/2026 1:31:00 AM, 1/1/2026 6:31:00 AM, 16.1754875183105
1/1/2026 1:32:00 AM, 1/1/2026 6:32:00 AM, 15.0567893981934
1/1/2026 1:33:00 AM, 1/1/2026 6:33:00 AM, 15.1306715011597
1/1/2026 1:34:00 AM, 1/1/2026 6:34:00 AM, 15.0654382705688
1/1/2026 1:35:00 AM, 1/1/2026 6:35:00 AM, 12.9304580688477
1/1/2026 1:36:00 AM, 1/1/2026 6:36:00 AM, 13.8341646194458
1/1/2026 1:37:00 AM, 1/1/2026 6:37:00 AM, 13.7608861923218
1/1/2026 1:38:00 AM, 1/1/2026 6:38:00 AM, 13.1354532241821
1/1/2026 1:39:00 AM, 1/1/2026 6:39:00 AM, 13.5510749816895
1/1/2026 1:40:00 AM, 1/1/2026 6:40:00 AM, 12.9887676239014
1/1/2026 1:41:00 AM, 1/1/2026 6:41:00 AM, 13.0331697463989
1/1/2026 1:42:00 AM, 1/1/2026 6:42:00 AM, 13.1032991409302
1/1/2026 1:43:00 AM, 1/1/2026 6:43:00 AM, 14.2417345046997
1/1/2026 1:44:00 AM, 1/1/2026 6:44:00 AM, 14.2681503295898
1/1/2026 1:45:00 AM, 1/1/2026 6:45:00 AM, 14.6970882415771
1/1/2026 1:46:00 AM, 1/1/2026 6:46:00 AM, 14.595232963562
1/1/2026 1:47:00 AM, 1/1/2026 6:47:00 AM, 14.1002159118652
1/1/2026 1:48:00 AM, 1/1/2026 6:48:00 AM, 14.1002159118652
1/1/2026 1:49:00 AM, 1/1/2026 6:49:00 AM, 13.8597364425659
1/1/2026 1:50:00 AM, 1/1/2026 6:50:00 AM, 14.2096881866455
1/1/2026 1:51:00 AM, 1/1/2026 6:51:00 AM, 14.6691026687622
1/1/2026 1:52:00 AM, 1/1/2026 6:52:00 AM, 13.5855979919434
1/1/2026 1:53:00 AM, 1/1/2026 6:53:00 AM, 14.101224899292
1/1/2026 1:54:00 AM, 1/1/2026 6:54:00 AM, 15.5103187561035
1/1/2026 1:55:00 AM, 1/1/2026 6:55:00 AM, 15.6131162643433
1/1/2026 1:56:00 AM, 1/1/2026 6:56:00 AM, 15.8359508514404
1/1/2026 1:57:00 AM, 1/1/2026 6:57:00 AM, 15.7375946044922
1/1/2026 1:58:00 AM, 1/1/2026 6:58:00 AM, 14.7706098556519
1/1/2026 1:59:00 AM, 1/1/2026 6:59:00 AM, 14.6406917572021
1/1/2026 2:00:00 AM, 1/1/2026 7:00:00 AM, 15.1991987228394
1/1/2026 2:01:00 AM, 1/1/2026 7:01:00 AM, 14.447226524353
1/1/2026 2:02:00 AM, 1/1/2026 7:02:00 AM, 15.4582748413086
1/1/2026 2:03:00 AM, 1/1/2026 7:03:00 AM, 15.6498260498047
1/1/2026 2:04:00 AM, 1/1/2026 7:04:00 AM, 16.0254726409912
1/1/2026 2:05:00 AM, 1/1/2026 7:05:00 AM, 17.1410541534424
1/1/2026 2:06:00 AM, 1/1/2026 7:06:00 AM, 16.8711738586426
1/1/2026 2:07:00 AM, 1/1/2026 7:07:00 AM, 16.3427581787109
1/1/2026 2:08:00 AM, 1/1/2026 7:08:00 AM, 16.4952926635742
1/1/2026 2:09:00 AM, 1/1/2026 7:09:00 AM, 15.8921146392822
1/1/2026 2:10:00 AM, 1/1/2026 7:10:00 AM, 15.5701246261597
1/1/2026 2:11:00 AM, 1/1/2026 7:11:00 AM, 15.6812162399292
1/1/2026 2:12:00 AM, 1/1/2026 7:12:00 AM, 15.0282402038574
1/1/2026 2:13:00 AM, 1/1/2026 7:13:00 AM, 15.598219871521
1/1/2026 2:14:00 AM, 1/1/2026 7:14:00 AM, 15.9538803100586
1/1/2026 2:15:00 AM, 1/1/2026 7:15:00 AM, 15.9078760147095
1/1/2026 2:16:00 AM, 1/1/2026 7:16:00 AM, 16.5662155151367
1/1/2026 2:17:00 AM, 1/1/2026 7:17:00 AM, 17.6288986206055
1/1/2026 2:18:00 AM, 1/1/2026 7:18:00 AM, 17.4144687652588
1/1/2026 2:19:00 AM, 1/1/2026 7:19:00 AM, 16.8765163421631
1/1/2026 2:20:00 AM, 1/1/2026 7:20:00 AM, 15.8119239807129
1/1/2026 2:21:00 AM, 1/1/2026 7:21:00 AM, 15.1534786224365
1/1/2026 2:22:00 AM, 1/1/2026 7:22:00 AM, 15.6783638000488
1/1/2026 2:23:00 AM, 1/1/2026 7:23:00 AM, 16.3494815826416
1/1/2026 2:24:00 AM, 1/1/2026 7:24:00 AM, 16.2647819519043
1/1/2026 2:25:00 AM, 1/1/2026 7:25:00 AM, 17.0820865631104
1/1/2026 2:26:00 AM, 1/1/2026 7:26:00 AM, 18.1658592224121
1/1/2026 2:27:00 AM, 1/1/2026 7:27:00 AM, 18.0216274261475
1/1/2026 2:28:00 AM, 1/1/2026 7:28:00 AM, 15.8066005706787
1/1/2026 2:29:00 AM, 1/1/2026 7:29:00 AM, 15.9210596084595
1/1/2026 2:30:00 AM, 1/1/2026 7:30:00 AM, 15.3377456665039
1/1/2026 2:31:00 AM, 1/1/2026 7:31:00 AM, 16.1994762420654
1/1/2026 2:32:00 AM, 1/1/2026 7:32:00 AM, 16.9309482574463
1/1/2026 2:33:00 AM, 1/1/2026 7:33:00 AM, 16.8546600341797
1/1/2026 2:34:00 AM, 1/1/2026 7:34:00 AM, 15.6205005645752
1/1/2026 2:35:00 AM, 1/1/2026 7:35:00 AM, 14.6229095458984
1/1/2026 2:36:00 AM, 1/1/2026 7:36:00 AM, 16.0711441040039
1/1/2026 2:37:00 AM, 1/1/2026 7:37:00 AM, 15.3995161056519
1/1/2026 2:38:00 AM, 1/1/2026 7:38:00 AM, 16.6921710968018
1/1/2026 2:39:00 AM, 1/1/2026 7:39:00 AM, 16.6333160400391
1/1/2026 2:40:00 AM, 1/1/2026 7:40:00 AM, 16.8822479248047
1/1/2026 2:41:00 AM, 1/1/2026 7:41:00 AM, 17.2732677459717
1/1/2026 2:42:00 AM, 1/1/2026 7:42:00 AM, 17.0986042022705
1/1/2026 2:43:00 AM, 1/1/2026 7:43:00 AM, 18.0403575897217
1/1/2026 2:44:00 AM, 1/1/2026 7:44:00 AM, 17.9427108764648
1/1/2026 2:45:00 AM, 1/1/2026 7:45:00 AM, 16.4014434814453
1/1/2026 2:46:00 AM, 1/1/2026 7:46:00 AM, 16.7006607055664
1/1/2026 2:47:00 AM, 1/1/2026 7:47:00 AM, 16.7696952819824
1/1/2026 2:48:00 AM, 1/1/2026 7:48:00 AM, 17.3548049926758
1/1/2026 2:49:00 AM, 1/1/2026 7:49:00 AM, 17.3548049926758
1/1/2026 2:50:00 AM, 1/1/2026 7:50:00 AM, 17.5656356811523
1/1/2026 2:51:00 AM, 1/1/2026 7:51:00 AM, 17.7717628479004
1/1/2026 2:52:00 AM, 1/1/2026 7:52:00 AM, 17.3124237060547
1/1/2026 2:53:00 AM, 1/1/2026 7:53:00 AM, 17.3795471191406
1/1/2026 2:54:00 AM, 1/1/2026 7:54:00 AM, 17.6165752410889
1/1/2026 2:55:00 AM, 1/1/2026 7:55:00 AM, 17.7441387176514
1/1/2026 2:56:00 AM, 1/1/2026 7:56:00 AM, 18.726692199707
1/1/2026 2:57:00 AM, 1/1/2026 7:57:00 AM, 18.0685443878174
1/1/2026 2:58:00 AM, 1/1/2026 7:58:00 AM, 17.8663597106934
1/1/2026 2:59:00 AM, 1/1/2026 7:59:00 AM, 17.4130363464355
1/1/2026 3:00:00 AM, 1/1/2026 8:00:00 AM, 18.0889759063721
1/1/2026 3:01:00 AM, 1/1/2026 8:01:00 AM, 17.9831695556641
1/1/2026 3:02:00 AM, 1/1/2026 8:02:00 AM, 17.196418762207
1/1/2026 3:03:00 AM, 1/1/2026 8:03:00 AM, 16.8554344177246
1/1/2026 3:04:00 AM, 1/1/2026 8:04:00 AM, 15.8468132019043
1/1/2026 3:05:00 AM, 1/1/2026 8:05:00 AM, 15.4001626968384
1/1/2026 3:06:00 AM, 1/1/2026 8:06:00 AM, 16.2689571380615
1/1/2026 3:07:00 AM, 1/1/2026 8:07:00 AM, 16.2239074707031
1/1/2026 3:08:00 AM, 1/1/2026 8:08:00 AM, 16.3817710876465
1/1/2026 3:09:00 AM, 1/1/2026 8:09:00 AM, 16.9386386871338
1/1/2026 3:10:00 AM, 1/1/2026 8:10:00 AM, 17.748384475708
1/1/2026 3:11:00 AM, 1/1/2026 8:11:00 AM, 16.1197662353516
1/1/2026 3:12:00 AM, 1/1/2026 8:12:00 AM, 17.3547325134277
1/1/2026 3:13:00 AM, 1/1/2026 8:13:00 AM, 17.1577568054199
1/1/2026 3:14:00 AM, 1/1/2026 8:14:00 AM, 17.5934009552002
1/1/2026 3:15:00 AM, 1/1/2026 8:15:00 AM, 16.6176128387451
1/1/2026 3:16:00 AM, 1/1/2026 8:16:00 AM, 16.6099624633789
1/1/2026 3:17:00 AM, 1/1/2026 8:17:00 AM, 15.8597545623779
1/1/2026 3:18:00 AM, 1/1/2026 8:18:00 AM, 16.0492362976074
1/1/2026 3:19:00 AM, 1/1/2026 8:19:00 AM, 16.6348247528076
1/1/2026 3:20:00 AM, 1/1/2026 8:20:00 AM, 16.9208164215088
1/1/2026 3:21:00 AM, 1/1/2026 8:21:00 AM, 16.468864440918
1/1/2026 3:22:00 AM, 1/1/2026 8:22:00 AM, 16.0864696502686
1/1/2026 3:23:00 AM, 1/1/2026 8:23:00 AM, 17.2042179107666
1/1/2026 3:24:00 AM, 1/1/2026 8:24:00 AM, 16.5616664886475
1/1/2026 3:25:00 AM, 1/1/2026 8:25:00 AM, 16.9301891326904
1/1/2026 3:26:00 AM, 1/1/2026 8:26:00 AM, 17.5680446624756
1/1/2026 3:27:00 AM, 1/1/2026 8:27:00 AM, 17.129415512085
1/1/2026 3:28:00 AM, 1/1/2026 8:28:00 AM, 17.3979148864746
1/1/2026 3:29:00 AM, 1/1/2026 8:29:00 AM, 18.0428047180176
1/1/2026 3:30:00 AM, 1/1/2026 8:30:00 AM, 17.6600875854492
1/1/2026 3:31:00 AM, 1/1/2026 8:31:00 AM, 16.5699691772461
1/1/2026 3:32:00 AM, 1/1/2026 8:32:00 AM, 17.0510578155518
1/1/2026 3:33:00 AM, 1/1/2026 8:33:00 AM, 17.876220703125
1/1/2026 3:34:00 AM, 1/1/2026 8:34:00 AM, 18.145076751709
1/1/2026 3:35:00 AM, 1/1/2026 8:35:00 AM, 17.4508266448975
1/1/2026 3:36:00 AM, 1/1/2026 8:36:00 AM, 17.3953876495361
1/1/2026 3:37:00 AM, 1/1/2026 8:37:00 AM, 18.3238162994385
1/1/2026 3:38:00 AM, 1/1/2026 8:38:00 AM, 17.4538135528564
1/1/2026 3:39:00 AM, 1/1/2026 8:39:00 AM, 18.06618309021
1/1/2026 3:40:00 AM, 1/1/2026 8:40:00 AM, 16.8266048431396
1/1/2026 3:41:00 AM, 1/1/2026 8:41:00 AM, 17.3591537475586
1/1/2026 3:42:00 AM, 1/1/2026 8:42:00 AM, 18.2742462158203
1/1/2026 3:43:00 AM, 1/1/2026 8:43:00 AM, 18.5439720153809
1/1/2026 3:44:00 AM, 1/1/2026 8:44:00 AM, 18.8291091918945
1/1/2026 3:45:00 AM, 1/1/2026 8:45:00 AM, 16.1041126251221
1/1/2026 3:46:00 AM, 1/1/2026 8:46:00 AM, 16.5711498260498
1/1/2026 3:47:00 AM, 1/1/2026 8:47:00 AM, 17.6344547271729
1/1/2026 3:48:00 AM, 1/1/2026 8:48:00 AM, 17.7864360809326
1/1/2026 3:49:00 AM, 1/1/2026 8:49:00 AM, 17.9546432495117
1/1/2026 3:50:00 AM, 1/1/2026 8:50:00 AM, 17.9546432495117
1/1/2026 3:51:00 AM, 1/1/2026 8:51:00 AM, 17.6891746520996
1/1/2026 3:52:00 AM, 1/1/2026 8:52:00 AM, 15.6096429824829
1/1/2026 3:53:00 AM, 1/1/2026 8:53:00 AM, 16.5230140686035
1/1/2026 3:54:00 AM, 1/1/2026 8:54:00 AM, 16.5095520019531
1/1/2026 3:55:00 AM, 1/1/2026 8:55:00 AM, 16.8902530670166
1/1/2026 3:56:00 AM, 1/1/2026 8:56:00 AM, 15.7738037109375
1/1/2026 3:57:00 AM, 1/1/2026 8:57:00 AM, 15.427529335022
1/1/2026 3:58:00 AM, 1/1/2026 8:58:00 AM, 14.8423891067505
1/1/2026 3:59:00 AM, 1/1/2026 8:59:00 AM, 15.002724647522
1/1/2026 4:00:00 AM, 1/1/2026 9:00:00 AM, 15.1903648376465
1/1/2026 4:01:00 AM, 1/1/2026 9:01:00 AM, 16.1750640869141
1/1/2026 4:02:00 AM, 1/1/2026 9:02:00 AM, 16.2479648590088
1/1/2026 4:03:00 AM, 1/1/2026 9:03:00 AM, 16.868803024292
1/1/2026 4:04:00 AM, 1/1/2026 9:04:00 AM, 17.1800937652588
1/1/2026 4:05:00 AM, 1/1/2026 9:05:00 AM, 16.7105979919434
1/1/2026 4:06:00 AM, 1/1/2026 9:06:00 AM, 17.2139835357666
1/1/2026 4:07:00 AM, 1/1/2026 9:07:00 AM, 16.4125080108643
1/1/2026 4:08:00 AM, 1/1/2026 9:08:00 AM, 17.0228176116943
1/1/2026 4:09:00 AM, 1/1/2026 9:09:00 AM, 17.3471488952637
1/1/2026 4:10:00 AM, 1/1/2026 9:10:00 AM, 17.0610904693604
1/1/2026 4:11:00 AM, 1/1/2026 9:11:00 AM, 16.5741329193115
1/1/2026 4:12:00 AM, 1/1/2026 9:12:00 AM, 16.7982559204102
1/1/2026 4:13:00 AM, 1/1/2026 9:13:00 AM, 16.6305618286133
1/1/2026 4:14:00 AM, 1/1/2026 9:14:00 AM, 15.6439628601074
1/1/2026 4:15:00 AM, 1/1/2026 9:15:00 AM, 16.8632431030273
1/1/2026 4:16:00 AM, 1/1/2026 9:16:00 AM, 17.0423164367676
1/1/2026 4:17:00 AM, 1/1/2026 9:17:00 AM, 16.3416061401367
1/1/2026 4:18:00 AM, 1/1/2026 9:18:00 AM, 16.2498645782471
1/1/2026 4:19:00 AM, 1/1/2026 9:19:00 AM, 16.8019027709961
1/1/2026 4:20:00 AM, 1/1/2026 9:20:00 AM, 18.4340496063232
1/1/2026 4:21:00 AM, 1/1/2026 9:21:00 AM, 16.767463684082
1/1/2026 4:22:00 AM, 1/1/2026 9:22:00 AM, 17.3338642120361
1/1/2026 4:23:00 AM, 1/1/2026 9:23:00 AM, 18.460880279541
1/1/2026 4:24:00 AM, 1/1/2026 9:24:00 AM, 18.4438800811768
1/1/2026 4:25:00 AM, 1/1/2026 9:25:00 AM, 18.571985244751
1/1/2026 4:26:00 AM, 1/1/2026 9:26:00 AM, 17.0498237609863
1/1/2026 4:27:00 AM, 1/1/2026 9:27:00 AM, 16.1656341552734
1/1/2026 4:28:00 AM, 1/1/2026 9:28:00 AM, 17.0525188446045
1/1/2026 4:29:00 AM, 1/1/2026 9:29:00 AM, 17.4577445983887
1/1/2026 4:30:00 AM, 1/1/2026 9:30:00 AM, 17.4628601074219
1/1/2026 4:31:00 AM, 1/1/2026 9:31:00 AM, 18.0310745239258
1/1/2026 4:32:00 AM, 1/1/2026 9:32:00 AM, 17.0376663208008
1/1/2026 4:33:00 AM, 1/1/2026 9:33:00 AM, 17.4589748382568
1/1/2026 4:34:00 AM, 1/1/2026 9:34:00 AM, 16.9591026306152
1/1/2026 4:35:00 AM, 1/1/2026 9:35:00 AM, 16.9843235015869
1/1/2026 4:36:00 AM, 1/1/2026 9:36:00 AM, 17.8384437561035
1/1/2026 4:37:00 AM, 1/1/2026 9:37:00 AM, 18.396764755249
1/1/2026 4:38:00 AM, 1/1/2026 9:38:00 AM, 17.866907119751
1/1/2026 4:39:00 AM, 1/1/2026 9:39:00 AM, 18.3861217498779
1/1/2026 4:40:00 AM, 1/1/2026 9:40:00 AM, 18.4788780212402
1/1/2026 4:41:00 AM, 1/1/2026 9:41:00 AM, 18.640474319458
1/1/2026 4:42:00 AM, 1/1/2026 9:42:00 AM, 18.9704551696777
1/1/2026 4:43:00 AM, 1/1/2026 9:43:00 AM, 18.9908313751221
1/1/2026 4:44:00 AM, 1/1/2026 9:44:00 AM, 17.1055030822754
1/1/2026 4:45:00 AM, 1/1/2026 9:45:00 AM, 17.0311660766602
1/1/2026 4:46:00 AM, 1/1/2026 9:46:00 AM, 17.0650939941406
1/1/2026 4:47:00 AM, 1/1/2026 9:47:00 AM, 16.9869060516357
1/1/2026 4:48:00 AM, 1/1/2026 9:48:00 AM, 17.3725261688232
1/1/2026 4:49:00 AM, 1/1/2026 9:49:00 AM, 17.5572986602783
1/1/2026 4:50:00 AM, 1/1/2026 9:50:00 AM, 18.1328887939453
1/1/2026 4:51:00 AM, 1/1/2026 9:51:00 AM, 18.1328887939453
1/1/2026 4:52:00 AM, 1/1/2026 9:52:00 AM, 18.1328887939453
1/1/2026 4:53:00 AM, 1/1/2026 9:53:00 AM, 17.6397838592529
1/1/2026 4:54:00 AM, 1/1/2026 9:54:00 AM, 17.4807357788086
1/1/2026 4:55:00 AM, 1/1/2026 9:55:00 AM, 17.0445213317871
1/1/2026 4:56:00 AM, 1/1/2026 9:56:00 AM, 17.0227661132813
1/1/2026 4:57:00 AM, 1/1/2026 9:57:00 AM, 17.722448348999
1/1/2026 4:58:00 AM, 1/1/2026 9:58:00 AM, 17.4114093780518
1/1/2026 4:59:00 AM, 1/1/2026 9:59:00 AM, 17.4995079040527
1/1/2026 5:00:00 AM, 1/1/2026 10:00:00 AM, 17.5008316040039
1/1/2026 5:01:00 AM, 1/1/2026 10:01:00 AM, 18.0843925476074
1/1/2026 5:02:00 AM, 1/1/2026 10:02:00 AM, 18.4246158599854
1/1/2026 5:03:00 AM, 1/1/2026 10:03:00 AM, 17.8673210144043
1/1/2026 5:04:00 AM, 1/1/2026 10:04:00 AM, 17.733434677124
1/1/2026 5:05:00 AM, 1/1/2026 10:05:00 AM, 17.7070865631104
1/1/2026 5:06:00 AM, 1/1/2026 10:06:00 AM, 17.017126083374
1/1/2026 5:07:00 AM, 1/1/2026 10:07:00 AM, 15.8414831161499
1/1/2026 5:08:00 AM, 1/1/2026 10:08:00 AM, 15.731616973877
1/1/2026 5:09:00 AM, 1/1/2026 10:09:00 AM, 16.165548324585
1/1/2026 5:10:00 AM, 1/1/2026 10:10:00 AM, 16.7469062805176
1/1/2026 5:11:00 AM, 1/1/2026 10:11:00 AM, 17.1140460968018
1/1/2026 5:12:00 AM, 1/1/2026 10:12:00 AM, 16.0572319030762
1/1/2026 5:13:00 AM, 1/1/2026 10:13:00 AM, 16.6257209777832
1/1/2026 5:14:00 AM, 1/1/2026 10:14:00 AM, 16.2518157958984
1/1/2026 5:15:00 AM, 1/1/2026 10:15:00 AM, 17.6013240814209
1/1/2026 5:16:00 AM, 1/1/2026 10:16:00 AM, 17.7948818206787
1/1/2026 5:17:00 AM, 1/1/2026 10:17:00 AM, 17.4073047637939
1/1/2026 5:18:00 AM, 1/1/2026 10:18:00 AM, 16.1402835845947
1/1/2026 5:19:00 AM, 1/1/2026 10:19:00 AM, 15.5849628448486
1/1/2026 5:20:00 AM, 1/1/2026 10:20:00 AM, 16.1073989868164
1/1/2026 5:21:00 AM, 1/1/2026 10:21:00 AM, 16.6170539855957
1/1/2026 5:22:00 AM, 1/1/2026 10:22:00 AM, 16.9849662780762
1/1/2026 5:23:00 AM, 1/1/2026 10:23:00 AM, 18.0109119415283
1/1/2026 5:24:00 AM, 1/1/2026 10:24:00 AM, 18.4697113037109
1/1/2026 5:25:00 AM, 1/1/2026 10:25:00 AM, 17.462194442749
1/1/2026 5:26:00 AM, 1/1/2026 10:26:00 AM, 15.5146932601929
1/1/2026 5:27:00 AM, 1/1/2026 10:27:00 AM, 15.3099508285522
1/1/2026 5:28:00 AM, 1/1/2026 10:28:00 AM, 15.4381589889526
1/1/2026 5:29:00 AM, 1/1/2026 10:29:00 AM, 15.8881864547729
1/1/2026 5:30:00 AM, 1/1/2026 10:30:00 AM, 16.5248489379883
1/1/2026 5:31:00 AM, 1/1/2026 10:31:00 AM, 16.8393249511719
1/1/2026 5:32:00 AM, 1/1/2026 10:32:00 AM, 17.0761795043945
1/1/2026 5:33:00 AM, 1/1/2026 10:33:00 AM, 17.6150035858154
1/1/2026 5:34:00 AM, 1/1/2026 10:34:00 AM, 18.4208145141602
1/1/2026 5:35:00 AM, 1/1/2026 10:35:00 AM, 17.9451274871826
1/1/2026 5:36:00 AM, 1/1/2026 10:36:00 AM, 18.6728763580322
1/1/2026 5:37:00 AM, 1/1/2026 10:37:00 AM, 19.0129146575928
1/1/2026 5:38:00 AM, 1/1/2026 10:38:00 AM, 17.2307929992676
1/1/2026 5:39:00 AM, 1/1/2026 10:39:00 AM, 16.807336807251
1/1/2026 5:40:00 AM, 1/1/2026 10:40:00 AM, 16.3192234039307
1/1/2026 5:41:00 AM, 1/1/2026 10:41:00 AM, 15.4571590423584
1/1/2026 5:42:00 AM, 1/1/2026 10:42:00 AM, 16.1723041534424
1/1/2026 5:43:00 AM, 1/1/2026 10:43:00 AM, 16.4922199249268
1/1/2026 5:44:00 AM, 1/1/2026 10:44:00 AM, 16.6552791595459
1/1/2026 5:45:00 AM, 1/1/2026 10:45:00 AM, 16.3178291320801
1/1/2026 5:46:00 AM, 1/1/2026 10:46:00 AM, 16.4887638092041
1/1/2026 5:47:00 AM, 1/1/2026 10:47:00 AM, 15.8980436325073
1/1/2026 5:48:00 AM, 1/1/2026 10:48:00 AM, 16.24582862854
1/1/2026 5:49:00 AM, 1/1/2026 10:49:00 AM, 15.8566513061523
1/1/2026 5:50:00 AM, 1/1/2026 10:50:00 AM, 15.0827617645264
1/1/2026 5:51:00 AM, 1/1/2026 10:51:00 AM, 15.6472454071045
1/1/2026 5:52:00 AM, 1/1/2026 10:52:00 AM, 15.6472454071045
1/1/2026 5:53:00 AM, 1/1/2026 10:53:00 AM, 15.6472454071045
1/1/2026 5:54:00 AM, 1/1/2026 10:54:00 AM, 14.5273237228394
1/1/2026 5:55:00 AM, 1/1/2026 10:55:00 AM, 14.7004985809326
1/1/2026 5:56:00 AM, 1/1/2026 10:56:00 AM, 16.8396949768066
1/1/2026 5:57:00 AM, 1/1/2026 10:57:00 AM, 18.5248508453369
1/1/2026 5:58:00 AM, 1/1/2026 10:58:00 AM, 18.0428256988525
1/1/2026 5:59:00 AM, 1/1/2026 10:59:00 AM, 17.4183120727539
1/1/2026 6:00:00 AM, 1/1/2026 11:00:00 AM, 18.3930435180664
1/1/2026 6:01:00 AM, 1/1/2026 11:01:00 AM, 17.9232177734375
1/1/2026 6:02:00 AM, 1/1/2026 11:02:00 AM, 16.6152496337891
1/1/2026 6:03:00 AM, 1/1/2026 11:03:00 AM, 11.8307056427002
1/1/2026 6:04:00 AM, 1/1/2026 11:04:00 AM, 8.04668235778809
1/1/2026 6:05:00 AM, 1/1/2026 11:05:00 AM, 7.00751161575317
1/1/2026 6:06:00 AM, 1/1/2026 11:06:00 AM, 6.94380760192871
1/1/2026 6:07:00 AM, 1/1/2026 11:07:00 AM, 6.22772836685181
1/1/2026 6:08:00 AM, 1/1/2026 11:08:00 AM, 6.06491422653198
1/1/2026 6:09:00 AM, 1/1/2026 11:09:00 AM, 5.52137470245361
1/1/2026 6:10:00 AM, 1/1/2026 11:10:00 AM, 5.7580738067627
1/1/2026 6:11:00 AM, 1/1/2026 11:11:00 AM, 4.8630051612854
1/1/2026 6:12:00 AM, 1/1/2026 11:12:00 AM, 5.13369131088257
1/1/2026 6:13:00 AM, 1/1/2026 11:13:00 AM, 4.74108123779297
1/1/2026 6:14:00 AM, 1/1/2026 11:14:00 AM, 4.60537099838257
1/1/2026 6:15:00 AM, 1/1/2026 11:15:00 AM, 5.65891790390015
1/1/2026 6:16:00 AM, 1/1/2026 11:16:00 AM, 5.74372386932373
1/1/2026 6:17:00 AM, 1/1/2026 11:17:00 AM, 6.13169765472412
1/1/2026 6:18:00 AM, 1/1/2026 11:18:00 AM, 6.34043264389038
1/1/2026 6:19:00 AM, 1/1/2026 11:19:00 AM, 5.52727746963501
1/1/2026 6:20:00 AM, 1/1/2026 11:20:00 AM, 5.29718208312988
1/1/2026 6:21:00 AM, 1/1/2026 11:21:00 AM, 5.50839900970459
1/1/2026 6:22:00 AM, 1/1/2026 11:22:00 AM, 6.42127752304077
1/1/2026 6:23:00 AM, 1/1/2026 11:23:00 AM, 6.05470752716064
1/1/2026 6:24:00 AM, 1/1/2026 11:24:00 AM, 7.78543710708618
1/1/2026 6:25:00 AM, 1/1/2026 11:25:00 AM, 5.46064281463623
1/1/2026 6:26:00 AM, 1/1/2026 11:26:00 AM, 3.61323642730713
1/1/2026 6:27:00 AM, 1/1/2026 11:27:00 AM, 5.6385178565979
1/1/2026 6:28:00 AM, 1/1/2026 11:28:00 AM, 5.8117995262146
1/1/2026 6:29:00 AM, 1/1/2026 11:29:00 AM, 5.08509922027588
1/1/2026 6:30:00 AM, 1/1/2026 11:30:00 AM, 6.00188589096069
1/1/2026 6:31:00 AM, 1/1/2026 11:31:00 AM, 5.45789861679077
1/1/2026 6:32:00 AM, 1/1/2026 11:32:00 AM, 4.70604515075684
1/1/2026 6:33:00 AM, 1/1/2026 11:33:00 AM, 5.14441156387329
1/1/2026 6:34:00 AM, 1/1/2026 11:34:00 AM, 5.83976602554321
1/1/2026 6:35:00 AM, 1/1/2026 11:35:00 AM, 6.06750917434692
1/1/2026 6:36:00 AM, 1/1/2026 11:36:00 AM, 3.82686734199524
1/1/2026 6:37:00 AM, 1/1/2026 11:37:00 AM, 4.58860206604004
1/1/2026 6:38:00 AM, 1/1/2026 11:38:00 AM, 5.32222318649292
1/1/2026 6:39:00 AM, 1/1/2026 11:39:00 AM, 5.84870290756226
1/1/2026 6:40:00 AM, 1/1/2026 11:40:00 AM, 5.36591243743896
1/1/2026 6:41:00 AM, 1/1/2026 11:41:00 AM, 6.23644065856934
1/1/2026 6:42:00 AM, 1/1/2026 11:42:00 AM, 6.58092927932739
1/1/2026 6:43:00 AM, 1/1/2026 11:43:00 AM, 6.74177551269531
1/1/2026 6:44:00 AM, 1/1/2026 11:44:00 AM, 6.39556121826172
1/1/2026 6:45:00 AM, 1/1/2026 11:45:00 AM, 5.16631126403809
1/1/2026 6:46:00 AM, 1/1/2026 11:46:00 AM, 5.16859817504883
1/1/2026 6:47:00 AM, 1/1/2026 11:47:00 AM, 4.85870504379272
1/1/2026 6:48:00 AM, 1/1/2026 11:48:00 AM, 5.97468996047974
1/1/2026 6:49:00 AM, 1/1/2026 11:49:00 AM, 5.09636306762695
1/1/2026 6:50:00 AM, 1/1/2026 11:50:00 AM, 5.75043201446533
1/1/2026 6:51:00 AM, 1/1/2026 11:51:00 AM, 5.40773153305054
1/1/2026 6:52:00 AM, 1/1/2026 11:52:00 AM, 4.67063474655151
1/1/2026 6:53:00 AM, 1/1/2026 11:53:00 AM, 4.61747789382935
1/1/2026 6:54:00 AM, 1/1/2026 11:54:00 AM, 4.61747789382935
1/1/2026 6:55:00 AM, 1/1/2026 11:55:00 AM, 4.48929882049561
1/1/2026 6:56:00 AM, 1/1/2026 11:56:00 AM, 3.42696809768677
1/1/2026 6:57:00 AM, 1/1/2026 11:57:00 AM, 3.0598931312561
1/1/2026 6:58:00 AM, 1/1/2026 11:58:00 AM, 3.26371908187866
1/1/2026 6:59:00 AM, 1/1/2026 11:59:00 AM, 4.13711261749268
1/1/2026 7:00:00 AM, 1/1/2026 12:00:00 PM, 4.68339872360229
1/1/2026 7:01:00 AM, 1/1/2026 12:01:00 PM, 3.77677035331726
1/1/2026 7:02:00 AM, 1/1/2026 12:02:00 PM, 4.38093185424805
1/1/2026 7:03:00 AM, 1/1/2026 12:03:00 PM, 4.5949559211731
1/1/2026 7:04:00 AM, 1/1/2026 12:04:00 PM, 4.52097654342651
1/1/2026 7:05:00 AM, 1/1/2026 12:05:00 PM, 4.03083324432373
1/1/2026 7:06:00 AM, 1/1/2026 12:06:00 PM, 3.24460339546204
1/1/2026 7:07:00 AM, 1/1/2026 12:07:00 PM, 2.88473033905029
1/1/2026 7:08:00 AM, 1/1/2026 12:08:00 PM, 3.5457067489624
1/1/2026 7:09:00 AM, 1/1/2026 12:09:00 PM, 3.70145130157471
1/1/2026 7:10:00 AM, 1/1/2026 12:10:00 PM, 3.83639168739319
1/1/2026 7:11:00 AM, 1/1/2026 12:11:00 PM, 3.74568462371826
1/1/2026 7:12:00 AM, 1/1/2026 12:12:00 PM, 3.85018229484558
1/1/2026 7:13:00 AM, 1/1/2026 12:13:00 PM, 5.18144845962524
1/1/2026 7:14:00 AM, 1/1/2026 12:14:00 PM, 4.75640201568604
1/1/2026 7:15:00 AM, 1/1/2026 12:15:00 PM, 4.72408819198608
1/1/2026 7:16:00 AM, 1/1/2026 12:16:00 PM, 4.36398220062256
1/1/2026 7:17:00 AM, 1/1/2026 12:17:00 PM, 5.69745302200317
1/1/2026 7:18:00 AM, 1/1/2026 12:18:00 PM, 7.02142858505249
1/1/2026 7:19:00 AM, 1/1/2026 12:19:00 PM, 6.62220335006714
1/1/2026 7:20:00 AM, 1/1/2026 12:20:00 PM, 5.96346950531006
1/1/2026 7:21:00 AM, 1/1/2026 12:21:00 PM, 5.57330942153931
1/1/2026 7:22:00 AM, 1/1/2026 12:22:00 PM, 5.25162839889526
1/1/2026 7:23:00 AM, 1/1/2026 12:23:00 PM, 5.84249114990234
1/1/2026 7:24:00 AM, 1/1/2026 12:24:00 PM, 6.68865203857422
1/1/2026 7:25:00 AM, 1/1/2026 12:25:00 PM, 6.35256385803223
1/1/2026 7:26:00 AM, 1/1/2026 12:26:00 PM, 5.93272066116333
1/1/2026 7:27:00 AM, 1/1/2026 12:27:00 PM, 4.75551414489746
1/1/2026 7:28:00 AM, 1/1/2026 12:28:00 PM, 5.04340028762817
1/1/2026 7:29:00 AM, 1/1/2026 12:29:00 PM, 5.21236944198608
1/1/2026 7:30:00 AM, 1/1/2026 12:30:00 PM, 5.57762002944946
1/1/2026 7:31:00 AM, 1/1/2026 12:31:00 PM, 5.32309246063232
1/1/2026 7:32:00 AM, 1/1/2026 12:32:00 PM, 5.69090795516968
1/1/2026 7:33:00 AM, 1/1/2026 12:33:00 PM, 6.16417551040649
1/1/2026 7:34:00 AM, 1/1/2026 12:34:00 PM, 6.68351221084595
1/1/2026 7:35:00 AM, 1/1/2026 12:35:00 PM, 7.19077920913696
1/1/2026 7:36:00 AM, 1/1/2026 12:36:00 PM, 5.74479722976685
1/1/2026 7:37:00 AM, 1/1/2026 12:37:00 PM, 6.02970123291016
1/1/2026 7:38:00 AM, 1/1/2026 12:38:00 PM, 6.32051944732666
1/1/2026 7:39:00 AM, 1/1/2026 12:39:00 PM, 6.95430421829224
1/1/2026 7:40:00 AM, 1/1/2026 12:40:00 PM, 5.71093988418579
1/1/2026 7:41:00 AM, 1/1/2026 12:41:00 PM, 5.9255428314209
1/1/2026 7:42:00 AM, 1/1/2026 12:42:00 PM, 6.87526845932007
1/1/2026 7:43:00 AM, 1/1/2026 12:43:00 PM, 7.92168283462524
1/1/2026 7:44:00 AM, 1/1/2026 12:44:00 PM, 7.54792404174805
1/1/2026 7:45:00 AM, 1/1/2026 12:45:00 PM, 6.32771587371826
1/1/2026 7:46:00 AM, 1/1/2026 12:46:00 PM, 7.75723648071289
1/1/2026 7:47:00 AM, 1/1/2026 12:47:00 PM, 6.26895380020142
1/1/2026 7:48:00 AM, 1/1/2026 12:48:00 PM, 5.61495494842529
1/1/2026 7:49:00 AM, 1/1/2026 12:49:00 PM, 5.76604652404785
1/1/2026 7:50:00 AM, 1/1/2026 12:50:00 PM, 4.81485319137573
1/1/2026 7:51:00 AM, 1/1/2026 12:51:00 PM, 5.46334934234619
1/1/2026 7:52:00 AM, 1/1/2026 12:52:00 PM, 5.58159112930298
1/1/2026 7:53:00 AM, 1/1/2026 12:53:00 PM, 5.00646495819092
1/1/2026 7:54:00 AM, 1/1/2026 12:54:00 PM, 4.7053918838501
1/1/2026 7:55:00 AM, 1/1/2026 12:55:00 PM, 4.7053918838501
1/1/2026 7:56:00 AM, 1/1/2026 12:56:00 PM, 5.58019208908081
1/1/2026 7:57:00 AM, 1/1/2026 12:57:00 PM, 6.23683881759644
1/1/2026 7:58:00 AM, 1/1/2026 12:58:00 PM, 6.87450075149536
1/1/2026 7:59:00 AM, 1/1/2026 12:59:00 PM, 6.54218435287476
1/1/2026 8:00:00 AM, 1/1/2026 1:00:00 PM, 7.17277574539185
1/1/2026 8:01:00 AM, 1/1/2026 1:01:00 PM, 4.99890089035034
1/1/2026 8:02:00 AM, 1/1/2026 1:02:00 PM, 5.90760135650635
1/1/2026 8:03:00 AM, 1/1/2026 1:03:00 PM, 5.10348272323608
1/1/2026 8:04:00 AM, 1/1/2026 1:04:00 PM, 6.05740404129028
1/1/2026 8:05:00 AM, 1/1/2026 1:05:00 PM, 7.24706172943115
1/1/2026 8:06:00 AM, 1/1/2026 1:06:00 PM, 8.3629093170166
1/1/2026 8:07:00 AM, 1/1/2026 1:07:00 PM, 7.39142370223999
1/1/2026 8:08:00 AM, 1/1/2026 1:08:00 PM, 7.01980495452881
1/1/2026 8:09:00 AM, 1/1/2026 1:09:00 PM, 6.61633062362671
1/1/2026 8:10:00 AM, 1/1/2026 1:10:00 PM, 5.67588472366333
1/1/2026 8:11:00 AM, 1/1/2026 1:11:00 PM, 5.68830823898315
1/1/2026 8:12:00 AM, 1/1/2026 1:12:00 PM, 5.12524604797363
1/1/2026 8:13:00 AM, 1/1/2026 1:13:00 PM, 5.28902006149292
1/1/2026 8:14:00 AM, 1/1/2026 1:14:00 PM, 4.89925670623779
1/1/2026 8:15:00 AM, 1/1/2026 1:15:00 PM, 6.3462176322937
1/1/2026 8:16:00 AM, 1/1/2026 1:16:00 PM, 5.45644807815552
1/1/2026 8:17:00 AM, 1/1/2026 1:17:00 PM, 5.68121194839478
1/1/2026 8:18:00 AM, 1/1/2026 1:18:00 PM, 5.67553377151489
1/1/2026 8:19:00 AM, 1/1/2026 1:19:00 PM, 5.37745475769043
1/1/2026 8:20:00 AM, 1/1/2026 1:20:00 PM, 6.58660984039307
1/1/2026 8:21:00 AM, 1/1/2026 1:21:00 PM, 7.54195213317871
1/1/2026 8:22:00 AM, 1/1/2026 1:22:00 PM, 7.65278148651123
1/1/2026 8:23:00 AM, 1/1/2026 1:23:00 PM, 7.02095365524292
1/1/2026 8:24:00 AM, 1/1/2026 1:24:00 PM, 7.13766098022461
1/1/2026 8:25:00 AM, 1/1/2026 1:25:00 PM, 7.62943124771118
1/1/2026 8:26:00 AM, 1/1/2026 1:26:00 PM, 5.89489316940308
1/1/2026 8:27:00 AM, 1/1/2026 1:27:00 PM, 5.09802532196045
1/1/2026 8:28:00 AM, 1/1/2026 1:28:00 PM, 5.6731858253479
1/1/2026 8:29:00 AM, 1/1/2026 1:29:00 PM, 5.40130424499512
1/1/2026 8:30:00 AM, 1/1/2026 1:30:00 PM, 5.33987760543823
1/1/2026 8:31:00 AM, 1/1/2026 1:31:00 PM, 4.88620138168335
1/1/2026 8:32:00 AM, 1/1/2026 1:32:00 PM, 5.13498497009277
1/1/2026 8:33:00 AM, 1/1/2026 1:33:00 PM, 5.48083829879761
1/1/2026 8:34:00 AM, 1/1/2026 1:34:00 PM, 5.6338996887207
1/1/2026 8:35:00 AM, 1/1/2026 1:35:00 PM, 5.25173950195313
1/1/2026 8:36:00 AM, 1/1/2026 1:36:00 PM, 6.32317543029785
1/1/2026 8:37:00 AM, 1/1/2026 1:37:00 PM, 5.92446804046631
1/1/2026 8:38:00 AM, 1/1/2026 1:38:00 PM, 5.83297681808472
1/1/2026 8:39:00 AM, 1/1/2026 1:39:00 PM, 4.31242752075195
1/1/2026 8:40:00 AM, 1/1/2026 1:40:00 PM, 5.56626176834106
1/1/2026 8:41:00 AM, 1/1/2026 1:41:00 PM, 5.23712778091431
1/1/2026 8:42:00 AM, 1/1/2026 1:42:00 PM, 4.9169545173645
1/1/2026 8:43:00 AM, 1/1/2026 1:43:00 PM, 4.55538558959961
1/1/2026 8:44:00 AM, 1/1/2026 1:44:00 PM, 4.10634517669678
1/1/2026 8:45:00 AM, 1/1/2026 1:45:00 PM, 4.21022319793701
1/1/2026 8:46:00 AM, 1/1/2026 1:46:00 PM, 4.08701753616333
1/1/2026 8:47:00 AM, 1/1/2026 1:47:00 PM, 4.05068969726562
1/1/2026 8:48:00 AM, 1/1/2026 1:48:00 PM, 4.83213949203491
1/1/2026 8:49:00 AM, 1/1/2026 1:49:00 PM, 4.58643102645874
1/1/2026 8:50:00 AM, 1/1/2026 1:50:00 PM, 4.81205940246582
1/1/2026 8:51:00 AM, 1/1/2026 1:51:00 PM, 3.45590567588806
1/1/2026 8:52:00 AM, 1/1/2026 1:52:00 PM, 5.50267267227173
1/1/2026 8:53:00 AM, 1/1/2026 1:53:00 PM, 6.71994829177856
1/1/2026 8:54:00 AM, 1/1/2026 1:54:00 PM, 4.95287656784058
1/1/2026 8:55:00 AM, 1/1/2026 1:55:00 PM, 5.54805707931519
1/1/2026 8:56:00 AM, 1/1/2026 1:56:00 PM, 5.54805707931519
1/1/2026 8:57:00 AM, 1/1/2026 1:57:00 PM, 5.23731565475464
1/1/2026 8:58:00 AM, 1/1/2026 1:58:00 PM, 5.52894830703735
1/1/2026 8:59:00 AM, 1/1/2026 1:59:00 PM, 5.73209571838379
1/1/2026 9:00:00 AM, 1/1/2026 2:00:00 PM, 6.29210186004639
1/1/2026 9:01:00 AM, 1/1/2026 2:01:00 PM, 6.71881771087646
1/1/2026 9:02:00 AM, 1/1/2026 2:02:00 PM, 6.46943235397339
1/1/2026 9:03:00 AM, 1/1/2026 2:03:00 PM, 5.94390535354614
1/1/2026 9:04:00 AM, 1/1/2026 2:04:00 PM, 5.28246784210205
1/1/2026 9:05:00 AM, 1/1/2026 2:05:00 PM, 5.18817329406738
1/1/2026 9:06:00 AM, 1/1/2026 2:06:00 PM, 6.08629751205444
1/1/2026 9:07:00 AM, 1/1/2026 2:07:00 PM, 6.361985206604
1/1/2026 9:08:00 AM, 1/1/2026 2:08:00 PM, 5.93966388702393
1/1/2026 9:09:00 AM, 1/1/2026 2:09:00 PM, 7.17918062210083
1/1/2026 9:10:00 AM, 1/1/2026 2:10:00 PM, 7.04090404510498
1/1/2026 9:11:00 AM, 1/1/2026 2:11:00 PM, 5.48561525344849
1/1/2026 9:12:00 AM, 1/1/2026 2:12:00 PM, 5.52119302749634
1/1/2026 9:13:00 AM, 1/1/2026 2:13:00 PM, 6.38877487182617
1/1/2026 9:14:00 AM, 1/1/2026 2:14:00 PM, 7.35063314437866
1/1/2026 9:15:00 AM, 1/1/2026 2:15:00 PM, 7.44940137863159
1/1/2026 9:16:00 AM, 1/1/2026 2:16:00 PM, 7.062255859375
1/1/2026 9:17:00 AM, 1/1/2026 2:17:00 PM, 7.07943058013916
1/1/2026 9:18:00 AM, 1/1/2026 2:18:00 PM, 5.63284254074097
1/1/2026 9:19:00 AM, 1/1/2026 2:19:00 PM, 6.51080322265625
1/1/2026 9:20:00 AM, 1/1/2026 2:20:00 PM, 7.49618339538574
1/1/2026 9:21:00 AM, 1/1/2026 2:21:00 PM, 8.60942649841309
1/1/2026 9:22:00 AM, 1/1/2026 2:22:00 PM, 7.69507551193237
1/1/2026 9:23:00 AM, 1/1/2026 2:23:00 PM, 6.80415678024292
1/1/2026 9:24:00 AM, 1/1/2026 2:24:00 PM, 7.15980911254883
1/1/2026 9:25:00 AM, 1/1/2026 2:25:00 PM, 7.13164854049683
1/1/2026 9:26:00 AM, 1/1/2026 2:26:00 PM, 6.78371572494507
1/1/2026 9:27:00 AM, 1/1/2026 2:27:00 PM, 7.84093236923218
1/1/2026 9:28:00 AM, 1/1/2026 2:28:00 PM, 5.84173440933228
1/1/2026 9:29:00 AM, 1/1/2026 2:29:00 PM, 4.72943925857544
1/1/2026 9:30:00 AM, 1/1/2026 2:30:00 PM, 5.55593633651733
1/1/2026 9:31:00 AM, 1/1/2026 2:31:00 PM, 4.67484283447266
1/1/2026 9:32:00 AM, 1/1/2026 2:32:00 PM, 3.83792066574097
1/1/2026 9:33:00 AM, 1/1/2026 2:33:00 PM, 3.3625807762146
1/1/2026 9:34:00 AM, 1/1/2026 2:34:00 PM, 3.5453314781189
1/1/2026 9:35:00 AM, 1/1/2026 2:35:00 PM, 4.25456476211548
1/1/2026 9:36:00 AM, 1/1/2026 2:36:00 PM, 4.22740840911865
1/1/2026 9:37:00 AM, 1/1/2026 2:37:00 PM, 3.56006574630737
1/1/2026 9:38:00 AM, 1/1/2026 2:38:00 PM, 3.79239344596863
1/1/2026 9:39:00 AM, 1/1/2026 2:39:00 PM, 5.25791120529175
1/1/2026 9:40:00 AM, 1/1/2026 2:40:00 PM, 5.05215358734131
1/1/2026 9:41:00 AM, 1/1/2026 2:41:00 PM, 5.18957853317261
1/1/2026 9:42:00 AM, 1/1/2026 2:42:00 PM, 4.08137273788452
1/1/2026 9:43:00 AM, 1/1/2026 2:43:00 PM, 2.98031663894653
1/1/2026 9:44:00 AM, 1/1/2026 2:44:00 PM, 3.64081072807312
1/1/2026 9:45:00 AM, 1/1/2026 2:45:00 PM, 4.77334642410278
1/1/2026 9:46:00 AM, 1/1/2026 2:46:00 PM, 4.49231815338135
1/1/2026 9:47:00 AM, 1/1/2026 2:47:00 PM, 5.32092571258545
1/1/2026 9:48:00 AM, 1/1/2026 2:48:00 PM, 5.49315547943115
1/1/2026 9:49:00 AM, 1/1/2026 2:49:00 PM, 4.71290588378906
1/1/2026 9:50:00 AM, 1/1/2026 2:50:00 PM, 4.53690338134766
1/1/2026 9:51:00 AM, 1/1/2026 2:51:00 PM, 4.02914047241211
1/1/2026 9:52:00 AM, 1/1/2026 2:52:00 PM, 3.92842125892639
1/1/2026 9:53:00 AM, 1/1/2026 2:53:00 PM, 4.17399787902832
1/1/2026 9:54:00 AM, 1/1/2026 2:54:00 PM, 3.95671224594116
1/1/2026 9:55:00 AM, 1/1/2026 2:55:00 PM, 4.60368824005127
1/1/2026 9:56:00 AM, 1/1/2026 2:56:00 PM, 4.18981981277466
1/1/2026 9:57:00 AM, 1/1/2026 2:57:00 PM, 4.18981981277466
1/1/2026 9:58:00 AM, 1/1/2026 2:58:00 PM, 4.00364780426025
1/1/2026 9:59:00 AM, 1/1/2026 2:59:00 PM, 4.44268894195557
1/1/2026 10:00:00 AM, 1/1/2026 3:00:00 PM, 3.14106345176697
1/1/2026 10:01:00 AM, 1/1/2026 3:01:00 PM, 3.19932460784912
1/1/2026 10:02:00 AM, 1/1/2026 3:02:00 PM, 3.12897109985352
1/1/2026 10:03:00 AM, 1/1/2026 3:03:00 PM, 3.76180958747864
1/1/2026 10:04:00 AM, 1/1/2026 3:04:00 PM, 3.41291546821594
1/1/2026 10:05:00 AM, 1/1/2026 3:05:00 PM, 4.06487703323364
1/1/2026 10:06:00 AM, 1/1/2026 3:06:00 PM, 5.82071352005005
1/1/2026 10:07:00 AM, 1/1/2026 3:07:00 PM, 5.01660585403442
1/1/2026 10:08:00 AM, 1/1/2026 3:08:00 PM, 5.06540966033936
1/1/2026 10:09:00 AM, 1/1/2026 3:09:00 PM, 6.08094549179077
1/1/2026 10:10:00 AM, 1/1/2026 3:10:00 PM, 6.49053573608398
1/1/2026 10:11:00 AM, 1/1/2026 3:11:00 PM, 6.38046884536743
1/1/2026 10:12:00 AM, 1/1/2026 3:12:00 PM, 4.07617998123169
1/1/2026 10:13:00 AM, 1/1/2026 3:13:00 PM, 3.88942694664001
1/1/2026 10:14:00 AM, 1/1/2026 3:14:00 PM, 2.81494832038879
1/1/2026 10:15:00 AM, 1/1/2026 3:15:00 PM, 3.01618576049805
1/1/2026 10:16:00 AM, 1/1/2026 3:16:00 PM, 2.48323583602905
1/1/2026 10:17:00 AM, 1/1/2026 3:17:00 PM, 3.59425377845764
1/1/2026 10:18:00 AM, 1/1/2026 3:18:00 PM, 4.50255584716797
1/1/2026 10:19:00 AM, 1/1/2026 3:19:00 PM, 3.69641304016113
1/1/2026 10:20:00 AM, 1/1/2026 3:20:00 PM, 3.35537338256836
1/1/2026 10:21:00 AM, 1/1/2026 3:21:00 PM, 3.73396682739258
1/1/2026 10:22:00 AM, 1/1/2026 3:22:00 PM, 3.89783143997192
1/1/2026 10:23:00 AM, 1/1/2026 3:23:00 PM, 4.50725555419922
1/1/2026 10:24:00 AM, 1/1/2026 3:24:00 PM, 4.57432699203491
1/1/2026 10:25:00 AM, 1/1/2026 3:25:00 PM, 3.8424015045166
1/1/2026 10:26:00 AM, 1/1/2026 3:26:00 PM, 4.45119953155518
1/1/2026 10:27:00 AM, 1/1/2026 3:27:00 PM, 3.76292729377747
1/1/2026 10:28:00 AM, 1/1/2026 3:28:00 PM, 4.03221464157104
1/1/2026 10:29:00 AM, 1/1/2026 3:29:00 PM, 3.85602402687073
1/1/2026 10:30:00 AM, 1/1/2026 3:30:00 PM, 3.49209642410278
1/1/2026 10:31:00 AM, 1/1/2026 3:31:00 PM, 2.99182868003845
1/1/2026 10:32:00 AM, 1/1/2026 3:32:00 PM, 3.08049941062927
1/1/2026 10:33:00 AM, 1/1/2026 3:33:00 PM, 2.67373943328857
1/1/2026 10:34:00 AM, 1/1/2026 3:34:00 PM, 3.92373466491699
1/1/2026 10:35:00 AM, 1/1/2026 3:35:00 PM, 4.36679029464722
1/1/2026 10:36:00 AM, 1/1/2026 3:36:00 PM, 2.94035673141479
1/1/2026 10:37:00 AM, 1/1/2026 3:37:00 PM, 3.3749303817749
1/1/2026 10:38:00 AM, 1/1/2026 3:38:00 PM, 3.38368606567383
1/1/2026 10:39:00 AM, 1/1/2026 3:39:00 PM, 4.19497203826904
1/1/2026 10:40:00 AM, 1/1/2026 3:40:00 PM, 6.50050067901611
1/1/2026 10:41:00 AM, 1/1/2026 3:41:00 PM, 6.25867366790771
1/1/2026 10:42:00 AM, 1/1/2026 3:42:00 PM, 4.49008798599243
1/1/2026 10:43:00 AM, 1/1/2026 3:43:00 PM, 2.82095122337341
1/1/2026 10:44:00 AM, 1/1/2026 3:44:00 PM, 3.8004629611969
1/1/2026 10:45:00 AM, 1/1/2026 3:45:00 PM, 5.14661598205566
1/1/2026 10:46:00 AM, 1/1/2026 3:46:00 PM, 5.82335376739502
1/1/2026 10:47:00 AM, 1/1/2026 3:47:00 PM, 4.31558561325073
1/1/2026 10:48:00 AM, 1/1/2026 3:48:00 PM, 4.73024654388428
1/1/2026 10:49:00 AM, 1/1/2026 3:49:00 PM, 3.90659999847412
1/1/2026 10:50:00 AM, 1/1/2026 3:50:00 PM, 3.24436330795288
1/1/2026 10:51:00 AM, 1/1/2026 3:51:00 PM, 3.54475831985474
1/1/2026 10:52:00 AM, 1/1/2026 3:52:00 PM, 3.81194090843201
1/1/2026 10:53:00 AM, 1/1/2026 3:53:00 PM, 4.30032014846802
1/1/2026 10:54:00 AM, 1/1/2026 3:54:00 PM, 2.39361429214478
1/1/2026 10:55:00 AM, 1/1/2026 3:55:00 PM, 3.02644419670105
1/1/2026 10:56:00 AM, 1/1/2026 3:56:00 PM, 3.43632626533508
1/1/2026 10:57:00 AM, 1/1/2026 3:57:00 PM, 3.50583720207214
1/1/2026 10:58:00 AM, 1/1/2026 3:58:00 PM, 3.50583720207214
1/1/2026 10:59:00 AM, 1/1/2026 3:59:00 PM, 4.32587051391602
1/1/2026 11:00:00 AM, 1/1/2026 4:00:00 PM, 4.27945327758789
1/1/2026 11:01:00 AM, 1/1/2026 4:01:00 PM, 2.90518260002136
1/1/2026 11:02:00 AM, 1/1/2026 4:02:00 PM, 3.5000422000885
1/1/2026 11:03:00 AM, 1/1/2026 4:03:00 PM, 2.99882960319519
1/1/2026 11:04:00 AM, 1/1/2026 4:04:00 PM, 4.21829605102539
1/1/2026 11:05:00 AM, 1/1/2026 4:05:00 PM, 4.46477460861206
1/1/2026 11:06:00 AM, 1/1/2026 4:06:00 PM, 4.86802530288696
1/1/2026 11:07:00 AM, 1/1/2026 4:07:00 PM, 5.4765830039978
1/1/2026 11:08:00 AM, 1/1/2026 4:08:00 PM, 5.8489031791687
1/1/2026 11:09:00 AM, 1/1/2026 4:09:00 PM, 5.71257305145264
1/1/2026 11:10:00 AM, 1/1/2026 4:10:00 PM, 6.08246612548828
1/1/2026 11:11:00 AM, 1/1/2026 4:11:00 PM, 5.91332149505615
1/1/2026 11:12:00 AM, 1/1/2026 4:12:00 PM, 5.53044557571411
1/1/2026 11:13:00 AM, 1/1/2026 4:13:00 PM, 5.46744441986084
1/1/2026 11:14:00 AM, 1/1/2026 4:14:00 PM, 5.23529005050659
1/1/2026 11:15:00 AM, 1/1/2026 4:15:00 PM, 5.93060684204102
1/1/2026 11:16:00 AM, 1/1/2026 4:16:00 PM, 5.68289756774902
1/1/2026 11:17:00 AM, 1/1/2026 4:17:00 PM, 5.8457989692688
1/1/2026 11:18:00 AM, 1/1/2026 4:18:00 PM, 4.67404365539551
1/1/2026 11:19:00 AM, 1/1/2026 4:19:00 PM, 4.83762979507446
1/1/2026 11:20:00 AM, 1/1/2026 4:20:00 PM, 4.13235712051392
1/1/2026 11:21:00 AM, 1/1/2026 4:21:00 PM, 3.42345952987671
1/1/2026 11:22:00 AM, 1/1/2026 4:22:00 PM, 4.11958980560303
1/1/2026 11:23:00 AM, 1/1/2026 4:23:00 PM, 4.67156219482422
1/1/2026 11:24:00 AM, 1/1/2026 4:24:00 PM, 4.59756565093994
1/1/2026 11:25:00 AM, 1/1/2026 4:25:00 PM, 4.24345874786377
1/1/2026 11:26:00 AM, 1/1/2026 4:26:00 PM, 3.02217411994934
1/1/2026 11:27:00 AM, 1/1/2026 4:27:00 PM, 3.09328985214233
1/1/2026 11:28:00 AM, 1/1/2026 4:28:00 PM, 2.84896779060364
1/1/2026 11:29:00 AM, 1/1/2026 4:29:00 PM, 3.55202984809875
1/1/2026 11:30:00 AM, 1/1/2026 4:30:00 PM, 3.88990569114685
1/1/2026 11:31:00 AM, 1/1/2026 4:31:00 PM, 3.92482852935791
1/1/2026 11:32:00 AM, 1/1/2026 4:32:00 PM, 4.09637260437012
1/1/2026 11:33:00 AM, 1/1/2026 4:33:00 PM, 3.51918315887451
1/1/2026 11:34:00 AM, 1/1/2026 4:34:00 PM, 4.41044902801514
1/1/2026 11:35:00 AM, 1/1/2026 4:35:00 PM, 3.58311676979065
1/1/2026 11:36:00 AM, 1/1/2026 4:36:00 PM, 3.21544981002808
1/1/2026 11:37:00 AM, 1/1/2026 4:37:00 PM, 3.41307544708252
1/1/2026 11:38:00 AM, 1/1/2026 4:38:00 PM, 4.77731418609619
1/1/2026 11:39:00 AM, 1/1/2026 4:39:00 PM, 5.23746156692505
1/1/2026 11:40:00 AM, 1/1/2026 4:40:00 PM, 5.54502582550049
1/1/2026 11:41:00 AM, 1/1/2026 4:41:00 PM, 5.29523277282715
1/1/2026 11:42:00 AM, 1/1/2026 4:42:00 PM, 6.0536036491394
1/1/2026 11:43:00 AM, 1/1/2026 4:43:00 PM, 6.26352405548096
1/1/2026 11:44:00 AM, 1/1/2026 4:44:00 PM, 5.10887622833252
1/1/2026 11:45:00 AM, 1/1/2026 4:45:00 PM, 3.63119101524353
1/1/2026 11:46:00 AM, 1/1/2026 4:46:00 PM, 4.34724140167236
1/1/2026 11:47:00 AM, 1/1/2026 4:47:00 PM, 4.94556331634521
1/1/2026 11:48:00 AM, 1/1/2026 4:48:00 PM, 5.58254957199097
1/1/2026 11:49:00 AM, 1/1/2026 4:49:00 PM, 5.44785404205322
1/1/2026 11:50:00 AM, 1/1/2026 4:50:00 PM, 4.64928960800171
1/1/2026 11:51:00 AM, 1/1/2026 4:51:00 PM, 4.67802476882935
1/1/2026 11:52:00 AM, 1/1/2026 4:52:00 PM, 5.47057628631592
1/1/2026 11:53:00 AM, 1/1/2026 4:53:00 PM, 3.95096302032471
1/1/2026 11:54:00 AM, 1/1/2026 4:54:00 PM, 3.59356260299683
1/1/2026 11:55:00 AM, 1/1/2026 4:55:00 PM, 4.40561151504517
1/1/2026 11:56:00 AM, 1/1/2026 4:56:00 PM, 3.9988226890564
1/1/2026 11:57:00 AM, 1/1/2026 4:57:00 PM, 4.98898363113403
1/1/2026 11:58:00 AM, 1/1/2026 4:58:00 PM, 5.32825088500977
1/1/2026 11:59:00 AM, 1/1/2026 4:59:00 PM, 5.32825088500977
1/1/2026 12:00:00 PM, 1/1/2026 5:00:00 PM, 5.65346240997314
1/1/2026 12:01:00 PM, 1/1/2026 5:01:00 PM, 6.49901723861694
1/1/2026 12:02:00 PM, 1/1/2026 5:02:00 PM, 6.48530673980713
1/1/2026 12:03:00 PM, 1/1/2026 5:03:00 PM, 5.73056364059448
1/1/2026 12:04:00 PM, 1/1/2026 5:04:00 PM, 4.7505955696106
1/1/2026 12:05:00 PM, 1/1/2026 5:05:00 PM, 4.30786228179932
1/1/2026 12:06:00 PM, 1/1/2026 5:06:00 PM, 4.6639838218689
1/1/2026 12:07:00 PM, 1/1/2026 5:07:00 PM, 5.20004081726074
1/1/2026 12:08:00 PM, 1/1/2026 5:08:00 PM, 3.57579064369202
1/1/2026 12:09:00 PM, 1/1/2026 5:09:00 PM, 3.72949719429016
1/1/2026 12:10:00 PM, 1/1/2026 5:10:00 PM, 3.9283607006073
1/1/2026 12:11:00 PM, 1/1/2026 5:11:00 PM, 3.91462206840515
1/1/2026 12:12:00 PM, 1/1/2026 5:12:00 PM, 4.20420360565186
1/1/2026 12:13:00 PM, 1/1/2026 5:13:00 PM, 3.77542495727539
1/1/2026 12:14:00 PM, 1/1/2026 5:14:00 PM, 2.9860987663269
1/1/2026 12:15:00 PM, 1/1/2026 5:15:00 PM, 4.08051443099976
1/1/2026 12:16:00 PM, 1/1/2026 5:16:00 PM, 3.90243792533875
1/1/2026 12:17:00 PM, 1/1/2026 5:17:00 PM, 4.19985580444336
1/1/2026 12:18:00 PM, 1/1/2026 5:18:00 PM, 3.27873539924622
1/1/2026 12:19:00 PM, 1/1/2026 5:19:00 PM, 3.56393980979919
1/1/2026 12:20:00 PM, 1/1/2026 5:20:00 PM, 2.56891226768494
1/1/2026 12:21:00 PM, 1/1/2026 5:21:00 PM, 2.94513249397278
1/1/2026 12:22:00 PM, 1/1/2026 5:22:00 PM, 2.92500972747803
1/1/2026 12:23:00 PM, 1/1/2026 5:23:00 PM, 2.96243906021118
1/1/2026 12:24:00 PM, 1/1/2026 5:24:00 PM, 3.46391367912292
1/1/2026 12:25:00 PM, 1/1/2026 5:25:00 PM, 4.36436700820923
1/1/2026 12:26:00 PM, 1/1/2026 5:26:00 PM, 4.03937196731567
1/1/2026 12:27:00 PM, 1/1/2026 5:27:00 PM, 3.6135265827179
1/1/2026 12:28:00 PM, 1/1/2026 5:28:00 PM, 3.78980851173401
1/1/2026 12:29:00 PM, 1/1/2026 5:29:00 PM, 3.35132908821106
1/1/2026 12:30:00 PM, 1/1/2026 5:30:00 PM, 3.97794771194458
1/1/2026 12:31:00 PM, 1/1/2026 5:31:00 PM, 3.92500042915344
1/1/2026 12:32:00 PM, 1/1/2026 5:32:00 PM, 4.47305679321289
1/1/2026 12:33:00 PM, 1/1/2026 5:33:00 PM, 3.66485643386841
1/1/2026 12:34:00 PM, 1/1/2026 5:34:00 PM, 3.92159414291382
1/1/2026 12:35:00 PM, 1/1/2026 5:35:00 PM, 3.66651749610901
1/1/2026 12:36:00 PM, 1/1/2026 5:36:00 PM, 4.32427310943604
1/1/2026 12:37:00 PM, 1/1/2026 5:37:00 PM, 4.43962240219116
1/1/2026 12:38:00 PM, 1/1/2026 5:38:00 PM, 5.37269067764282
1/1/2026 12:39:00 PM, 1/1/2026 5:39:00 PM, 5.58805227279663
1/1/2026 12:40:00 PM, 1/1/2026 5:40:00 PM, 4.92067623138428
1/1/2026 12:41:00 PM, 1/1/2026 5:41:00 PM, 3.63012957572937
1/1/2026 12:42:00 PM, 1/1/2026 5:42:00 PM, 3.76586413383484
1/1/2026 12:43:00 PM, 1/1/2026 5:43:00 PM, 3.8403468132019
1/1/2026 12:44:00 PM, 1/1/2026 5:44:00 PM, 4.48977565765381
1/1/2026 12:45:00 PM, 1/1/2026 5:45:00 PM, 3.77159810066223
1/1/2026 12:46:00 PM, 1/1/2026 5:46:00 PM, 4.88037252426147
1/1/2026 12:47:00 PM, 1/1/2026 5:47:00 PM, 3.96139335632324
1/1/2026 12:48:00 PM, 1/1/2026 5:48:00 PM, 2.89267730712891
1/1/2026 12:49:00 PM, 1/1/2026 5:49:00 PM, 3.06936883926392
1/1/2026 12:50:00 PM, 1/1/2026 5:50:00 PM, 3.3662440776825
1/1/2026 12:51:00 PM, 1/1/2026 5:51:00 PM, 4.63783884048462
1/1/2026 12:52:00 PM, 1/1/2026 5:52:00 PM, 3.65687441825867
1/1/2026 12:53:00 PM, 1/1/2026 5:53:00 PM, 2.96278643608093
1/1/2026 12:54:00 PM, 1/1/2026 5:54:00 PM, 3.48049306869507
1/1/2026 12:55:00 PM, 1/1/2026 5:55:00 PM, 4.5003342628479
1/1/2026 12:56:00 PM, 1/1/2026 5:56:00 PM, 4.76098155975342
1/1/2026 12:57:00 PM, 1/1/2026 5:57:00 PM, 3.89832210540771
1/1/2026 12:58:00 PM, 1/1/2026 5:58:00 PM, 3.82535552978516
1/1/2026 12:59:00 PM, 1/1/2026 5:59:00 PM, 3.44721078872681
1/1/2026 1:00:00 PM, 1/1/2026 6:00:00 PM, 3.44721078872681
1/1/2026 1:01:00 PM, 1/1/2026 6:01:00 PM, 3.6002950668335
1/1/2026 1:02:00 PM, 1/1/2026 6:02:00 PM, 2.76742959022522
1/1/2026 1:03:00 PM, 1/1/2026 6:03:00 PM, 4.59435319900513
1/1/2026 1:04:00 PM, 1/1/2026 6:04:00 PM, 4.11718988418579
1/1/2026 1:05:00 PM, 1/1/2026 6:05:00 PM, 3.63494181632996
1/1/2026 1:06:00 PM, 1/1/2026 6:06:00 PM, 4.66504621505737
1/1/2026 1:07:00 PM, 1/1/2026 6:07:00 PM, 6.65836572647095
1/1/2026 1:08:00 PM, 1/1/2026 6:08:00 PM, 3.85199213027954
1/1/2026 1:09:00 PM, 1/1/2026 6:09:00 PM, 4.12273836135864
1/1/2026 1:10:00 PM, 1/1/2026 6:10:00 PM, 3.63274455070496
1/1/2026 1:11:00 PM, 1/1/2026 6:11:00 PM, 4.2837176322937
1/1/2026 1:12:00 PM, 1/1/2026 6:12:00 PM, 4.89891386032104
1/1/2026 1:13:00 PM, 1/1/2026 6:13:00 PM, 4.80362749099731
1/1/2026 1:14:00 PM, 1/1/2026 6:14:00 PM, 3.81766128540039
1/1/2026 1:15:00 PM, 1/1/2026 6:15:00 PM, 4.69939422607422
1/1/2026 1:16:00 PM, 1/1/2026 6:16:00 PM, 3.28652501106262
1/1/2026 1:17:00 PM, 1/1/2026 6:17:00 PM, 3.89805293083191
1/1/2026 1:18:00 PM, 1/1/2026 6:18:00 PM, 4.03096675872803
1/1/2026 1:19:00 PM, 1/1/2026 6:19:00 PM, 3.33272409439087
1/1/2026 1:20:00 PM, 1/1/2026 6:20:00 PM, 3.32561612129211
1/1/2026 1:21:00 PM, 1/1/2026 6:21:00 PM, 3.66578555107117
1/1/2026 1:22:00 PM, 1/1/2026 6:22:00 PM, 3.89432573318481
1/1/2026 1:23:00 PM, 1/1/2026 6:23:00 PM, 3.29402637481689
1/1/2026 1:24:00 PM, 1/1/2026 6:24:00 PM, 3.73299932479858
1/1/2026 1:25:00 PM, 1/1/2026 6:25:00 PM, 3.33026146888733
1/1/2026 1:26:00 PM, 1/1/2026 6:26:00 PM, 3.84626507759094
1/1/2026 1:27:00 PM, 1/1/2026 6:27:00 PM, 3.66201210021973
1/1/2026 1:28:00 PM, 1/1/2026 6:28:00 PM, 3.30917000770569
1/1/2026 1:29:00 PM, 1/1/2026 6:29:00 PM, 4.38017511367798
1/1/2026 1:30:00 PM, 1/1/2026 6:30:00 PM, 3.66409373283386
1/1/2026 1:31:00 PM, 1/1/2026 6:31:00 PM, 3.68282866477966
1/1/2026 1:32:00 PM, 1/1/2026 6:32:00 PM, 3.77145552635193
1/1/2026 1:33:00 PM, 1/1/2026 6:33:00 PM, 4.12464618682861
1/1/2026 1:34:00 PM, 1/1/2026 6:34:00 PM, 4.52894306182861
1/1/2026 1:35:00 PM, 1/1/2026 6:35:00 PM, 5.02051782608032
1/1/2026 1:36:00 PM, 1/1/2026 6:36:00 PM, 4.31293916702271
1/1/2026 1:37:00 PM, 1/1/2026 6:37:00 PM, 4.45827341079712
1/1/2026 1:38:00 PM, 1/1/2026 6:38:00 PM, 4.53160190582275
1/1/2026 1:39:00 PM, 1/1/2026 6:39:00 PM, 4.67635774612427
1/1/2026 1:40:00 PM, 1/1/2026 6:40:00 PM, 5.13910341262817
1/1/2026 1:41:00 PM, 1/1/2026 6:41:00 PM, 5.33973550796509
1/1/2026 1:42:00 PM, 1/1/2026 6:42:00 PM, 5.59420728683472
1/1/2026 1:43:00 PM, 1/1/2026 6:43:00 PM, 5.3971209526062
1/1/2026 1:44:00 PM, 1/1/2026 6:44:00 PM, 3.4412055015564
1/1/2026 1:45:00 PM, 1/1/2026 6:45:00 PM, 3.58579325675964
1/1/2026 1:46:00 PM, 1/1/2026 6:46:00 PM, 2.85619688034058
1/1/2026 1:47:00 PM, 1/1/2026 6:47:00 PM, 3.6806309223175
1/1/2026 1:48:00 PM, 1/1/2026 6:48:00 PM, 5.37617349624634
1/1/2026 1:49:00 PM, 1/1/2026 6:49:00 PM, 4.68946838378906
1/1/2026 1:50:00 PM, 1/1/2026 6:50:00 PM, 4.61597013473511
1/1/2026 1:51:00 PM, 1/1/2026 6:51:00 PM, 3.04868626594543
1/1/2026 1:52:00 PM, 1/1/2026 6:52:00 PM, 3.71291756629944
1/1/2026 1:53:00 PM, 1/1/2026 6:53:00 PM, 3.30194115638733
1/1/2026 1:54:00 PM, 1/1/2026 6:54:00 PM, 4.55879402160645
1/1/2026 1:55:00 PM, 1/1/2026 6:55:00 PM, 3.39463472366333
1/1/2026 1:56:00 PM, 1/1/2026 6:56:00 PM, 3.362548828125
1/1/2026 1:57:00 PM, 1/1/2026 6:57:00 PM, 3.75220251083374
1/1/2026 1:58:00 PM, 1/1/2026 6:58:00 PM, 3.98666524887085
1/1/2026 1:59:00 PM, 1/1/2026 6:59:00 PM, 3.70717096328735
1/1/2026 2:00:00 PM, 1/1/2026 7:00:00 PM, 3.03060340881348
1/1/2026 2:01:00 PM, 1/1/2026 7:01:00 PM, 3.03060340881348
1/1/2026 2:02:00 PM, 1/1/2026 7:02:00 PM, 3.1124963760376
1/1/2026 2:03:00 PM, 1/1/2026 7:03:00 PM, 3.50503492355347
1/1/2026 2:04:00 PM, 1/1/2026 7:04:00 PM, 3.40208601951599
1/1/2026 2:05:00 PM, 1/1/2026 7:05:00 PM, 4.40845489501953
1/1/2026 2:06:00 PM, 1/1/2026 7:06:00 PM, 3.51325559616089
1/1/2026 2:07:00 PM, 1/1/2026 7:07:00 PM, 3.97096657752991
1/1/2026 2:08:00 PM, 1/1/2026 7:08:00 PM, 4.50828218460083
1/1/2026 2:09:00 PM, 1/1/2026 7:09:00 PM, 4.80702018737793
1/1/2026 2:10:00 PM, 1/1/2026 7:10:00 PM, 3.3380274772644
1/1/2026 2:11:00 PM, 1/1/2026 7:11:00 PM, 3.67168188095093
1/1/2026 2:12:00 PM, 1/1/2026 7:12:00 PM, 4.06350040435791
1/1/2026 2:13:00 PM, 1/1/2026 7:13:00 PM, 3.18402409553528
1/1/2026 2:14:00 PM, 1/1/2026 7:14:00 PM, 3.7885000705719
1/1/2026 2:15:00 PM, 1/1/2026 7:15:00 PM, 2.95326209068298
1/1/2026 2:16:00 PM, 1/1/2026 7:16:00 PM, 3.16524529457092
1/1/2026 2:17:00 PM, 1/1/2026 7:17:00 PM, 3.0488338470459
1/1/2026 2:18:00 PM, 1/1/2026 7:18:00 PM, 3.07753705978394
1/1/2026 2:19:00 PM, 1/1/2026 7:19:00 PM, 3.10177326202393
1/1/2026 2:20:00 PM, 1/1/2026 7:20:00 PM, 3.07112336158752
1/1/2026 2:21:00 PM, 1/1/2026 7:21:00 PM, 3.11985874176025
1/1/2026 2:22:00 PM, 1/1/2026 7:22:00 PM, 3.82139658927917
1/1/2026 2:23:00 PM, 1/1/2026 7:23:00 PM, 4.54250907897949
1/1/2026 2:24:00 PM, 1/1/2026 7:24:00 PM, 4.31868314743042
1/1/2026 2:25:00 PM, 1/1/2026 7:25:00 PM, 3.04982352256775
1/1/2026 2:26:00 PM, 1/1/2026 7:26:00 PM, 3.70154023170471
1/1/2026 2:27:00 PM, 1/1/2026 7:27:00 PM, 3.83140277862549
1/1/2026 2:28:00 PM, 1/1/2026 7:28:00 PM, 4.38197183609009
1/1/2026 2:29:00 PM, 1/1/2026 7:29:00 PM, 5.06470823287964
1/1/2026 2:30:00 PM, 1/1/2026 7:30:00 PM, 4.52490329742432
1/1/2026 2:31:00 PM, 1/1/2026 7:31:00 PM, 6.130859375
1/1/2026 2:32:00 PM, 1/1/2026 7:32:00 PM, 8.08446311950684
1/1/2026 2:33:00 PM, 1/1/2026 7:33:00 PM, 6.74686002731323
1/1/2026 2:34:00 PM, 1/1/2026 7:34:00 PM, 5.42267942428589
1/1/2026 2:35:00 PM, 1/1/2026 7:35:00 PM, 5.58010864257813
1/1/2026 2:36:00 PM, 1/1/2026 7:36:00 PM, 4.33442640304565
1/1/2026 2:37:00 PM, 1/1/2026 7:37:00 PM, 4.82012414932251
1/1/2026 2:38:00 PM, 1/1/2026 7:38:00 PM, 3.73019981384277
1/1/2026 2:39:00 PM, 1/1/2026 7:39:00 PM, 4.04158639907837
1/1/2026 2:40:00 PM, 1/1/2026 7:40:00 PM, 4.29482221603394
1/1/2026 2:41:00 PM, 1/1/2026 7:41:00 PM, 4.07008123397827
1/1/2026 2:42:00 PM, 1/1/2026 7:42:00 PM, 4.02396774291992
1/1/2026 2:43:00 PM, 1/1/2026 7:43:00 PM, 3.79606747627258
1/1/2026 2:44:00 PM, 1/1/2026 7:44:00 PM, 5.03602647781372
1/1/2026 2:45:00 PM, 1/1/2026 7:45:00 PM, 5.56118202209473
1/1/2026 2:46:00 PM, 1/1/2026 7:46:00 PM, 5.59396886825562
1/1/2026 2:47:00 PM, 1/1/2026 7:47:00 PM, 6.18662643432617
1/1/2026 2:48:00 PM, 1/1/2026 7:48:00 PM, 7.0322642326355
1/1/2026 2:49:00 PM, 1/1/2026 7:49:00 PM, 6.65891456604004
1/1/2026 2:50:00 PM, 1/1/2026 7:50:00 PM, 5.75885009765625
1/1/2026 2:51:00 PM, 1/1/2026 7:51:00 PM, 4.29546022415161
1/1/2026 2:52:00 PM, 1/1/2026 7:52:00 PM, 4.41882658004761
1/1/2026 2:53:00 PM, 1/1/2026 7:53:00 PM, 3.75846290588379
1/1/2026 2:54:00 PM, 1/1/2026 7:54:00 PM, 4.53787517547607
1/1/2026 2:55:00 PM, 1/1/2026 7:55:00 PM, 4.99846601486206
1/1/2026 2:56:00 PM, 1/1/2026 7:56:00 PM, 4.82795476913452
1/1/2026 2:57:00 PM, 1/1/2026 7:57:00 PM, 5.29568386077881
1/1/2026 2:58:00 PM, 1/1/2026 7:58:00 PM, 7.01061773300171
1/1/2026 2:59:00 PM, 1/1/2026 7:59:00 PM, 7.14266729354858
1/1/2026 3:00:00 PM, 1/1/2026 8:00:00 PM, 8.56089687347412
1/1/2026 3:01:00 PM, 1/1/2026 8:01:00 PM, 10.0667409896851
1/1/2026 3:02:00 PM, 1/1/2026 8:02:00 PM, 10.0667409896851
1/1/2026 3:03:00 PM, 1/1/2026 8:03:00 PM, 10.0667409896851
1/1/2026 3:04:00 PM, 1/1/2026 8:04:00 PM, 8.32812213897705
1/1/2026 3:05:00 PM, 1/1/2026 8:05:00 PM, 6.19098997116089
1/1/2026 3:06:00 PM, 1/1/2026 8:06:00 PM, 5.45157098770142
1/1/2026 3:07:00 PM, 1/1/2026 8:07:00 PM, 6.91503620147705
1/1/2026 3:08:00 PM, 1/1/2026 8:08:00 PM, 5.16941261291504
1/1/2026 3:09:00 PM, 1/1/2026 8:09:00 PM, 5.09032678604126
1/1/2026 3:10:00 PM, 1/1/2026 8:10:00 PM, 5.0354151725769
1/1/2026 3:11:00 PM, 1/1/2026 8:11:00 PM, 3.55525398254395
1/1/2026 3:12:00 PM, 1/1/2026 8:12:00 PM, 4.93396520614624
1/1/2026 3:13:00 PM, 1/1/2026 8:13:00 PM, 7.07936716079712
1/1/2026 3:14:00 PM, 1/1/2026 8:14:00 PM, 7.29381465911865
1/1/2026 3:15:00 PM, 1/1/2026 8:15:00 PM, 5.88186454772949
1/1/2026 3:16:00 PM, 1/1/2026 8:16:00 PM, 5.32569456100464
1/1/2026 3:17:00 PM, 1/1/2026 8:17:00 PM, 5.98173666000366
1/1/2026 3:18:00 PM, 1/1/2026 8:18:00 PM, 5.45845603942871
1/1/2026 3:19:00 PM, 1/1/2026 8:19:00 PM, 4.30354833602905
1/1/2026 3:20:00 PM, 1/1/2026 8:20:00 PM, 3.9352810382843
1/1/2026 3:21:00 PM, 1/1/2026 8:21:00 PM, 4.56893825531006
1/1/2026 3:22:00 PM, 1/1/2026 8:22:00 PM, 5.1443943977356
1/1/2026 3:23:00 PM, 1/1/2026 8:23:00 PM, 6.41228294372559
1/1/2026 3:24:00 PM, 1/1/2026 8:24:00 PM, 6.4334831237793
1/1/2026 3:25:00 PM, 1/1/2026 8:25:00 PM, 6.24186134338379
1/1/2026 3:26:00 PM, 1/1/2026 8:26:00 PM, 6.49224948883057
1/1/2026 3:27:00 PM, 1/1/2026 8:27:00 PM, 5.62506294250488
1/1/2026 3:28:00 PM, 1/1/2026 8:28:00 PM, 5.30615282058716
1/1/2026 3:29:00 PM, 1/1/2026 8:29:00 PM, 4.2967700958252
1/1/2026 3:30:00 PM, 1/1/2026 8:30:00 PM, 4.47453880310059
1/1/2026 3:31:00 PM, 1/1/2026 8:31:00 PM, 4.33789157867432
1/1/2026 3:32:00 PM, 1/1/2026 8:32:00 PM, 4.80465507507324
1/1/2026 3:33:00 PM, 1/1/2026 8:33:00 PM, 5.07610559463501
1/1/2026 3:34:00 PM, 1/1/2026 8:34:00 PM, 5.30644798278809
1/1/2026 3:35:00 PM, 1/1/2026 8:35:00 PM, 6.19370126724243
1/1/2026 3:36:00 PM, 1/1/2026 8:36:00 PM, 7.65878391265869
1/1/2026 3:37:00 PM, 1/1/2026 8:37:00 PM, 6.23901271820068
1/1/2026 3:38:00 PM, 1/1/2026 8:38:00 PM, 5.91737604141235
1/1/2026 3:39:00 PM, 1/1/2026 8:39:00 PM, 5.23688316345215
1/1/2026 3:40:00 PM, 1/1/2026 8:40:00 PM, 6.44057273864746
1/1/2026 3:41:00 PM, 1/1/2026 8:41:00 PM, 6.65084362030029
1/1/2026 3:42:00 PM, 1/1/2026 8:42:00 PM, 6.52679252624512
1/1/2026 3:43:00 PM, 1/1/2026 8:43:00 PM, 7.36892414093018
1/1/2026 3:44:00 PM, 1/1/2026 8:44:00 PM, 6.22988653182983
1/1/2026 3:45:00 PM, 1/1/2026 8:45:00 PM, 6.920334815979
1/1/2026 3:46:00 PM, 1/1/2026 8:46:00 PM, 6.74385833740234
1/1/2026 3:47:00 PM, 1/1/2026 8:47:00 PM, 6.52380132675171
1/1/2026 3:48:00 PM, 1/1/2026 8:48:00 PM, 5.47198963165283
1/1/2026 3:49:00 PM, 1/1/2026 8:49:00 PM, 4.58113861083984
1/1/2026 3:50:00 PM, 1/1/2026 8:50:00 PM, 4.19588327407837
1/1/2026 3:51:00 PM, 1/1/2026 8:51:00 PM, 5.66824293136597
1/1/2026 3:52:00 PM, 1/1/2026 8:52:00 PM, 5.43248605728149
1/1/2026 3:53:00 PM, 1/1/2026 8:53:00 PM, 4.81153535842896
1/1/2026 3:54:00 PM, 1/1/2026 8:54:00 PM, 4.81991767883301
1/1/2026 3:55:00 PM, 1/1/2026 8:55:00 PM, 5.70165920257568
1/1/2026 3:56:00 PM, 1/1/2026 8:56:00 PM, 6.01088666915894
1/1/2026 3:57:00 PM, 1/1/2026 8:57:00 PM, 6.74626874923706
1/1/2026 3:58:00 PM, 1/1/2026 8:58:00 PM, 6.34687995910645
1/1/2026 3:59:00 PM, 1/1/2026 8:59:00 PM, 5.02099275588989
1/1/2026 4:00:00 PM, 1/1/2026 9:00:00 PM, 4.72522115707397
1/1/2026 4:01:00 PM, 1/1/2026 9:01:00 PM, 5.92618322372437
1/1/2026 4:02:00 PM, 1/1/2026 9:02:00 PM, 9.38557529449463
1/1/2026 4:03:00 PM, 1/1/2026 9:03:00 PM, 9.64546394348145
1/1/2026 4:04:00 PM, 1/1/2026 9:04:00 PM, 9.64546394348145
1/1/2026 4:05:00 PM, 1/1/2026 9:05:00 PM, 4.63626766204834
1/1/2026 4:06:00 PM, 1/1/2026 9:06:00 PM, 5.30428171157837
1/1/2026 4:07:00 PM, 1/1/2026 9:07:00 PM, 4.2350869178772
1/1/2026 4:08:00 PM, 1/1/2026 9:08:00 PM, 4.12900733947754
1/1/2026 4:09:00 PM, 1/1/2026 9:09:00 PM, 4.72967529296875
1/1/2026 4:10:00 PM, 1/1/2026 9:10:00 PM, 4.86748886108398
1/1/2026 4:11:00 PM, 1/1/2026 9:11:00 PM, 5.39322566986084
1/1/2026 4:12:00 PM, 1/1/2026 9:12:00 PM, 5.26160335540771
1/1/2026 4:13:00 PM, 1/1/2026 9:13:00 PM, 5.56725740432739
1/1/2026 4:14:00 PM, 1/1/2026 9:14:00 PM, 5.25678491592407
1/1/2026 4:15:00 PM, 1/1/2026 9:15:00 PM, 4.44633388519287
1/1/2026 4:16:00 PM, 1/1/2026 9:16:00 PM, 4.3478832244873
1/1/2026 4:17:00 PM, 1/1/2026 9:17:00 PM, 4.85605430603027
1/1/2026 4:18:00 PM, 1/1/2026 9:18:00 PM, 5.02872085571289
1/1/2026 4:19:00 PM, 1/1/2026 9:19:00 PM, 5.26743316650391
1/1/2026 4:20:00 PM, 1/1/2026 9:20:00 PM, 5.18400955200195
1/1/2026 4:21:00 PM, 1/1/2026 9:21:00 PM, 6.15347385406494
1/1/2026 4:22:00 PM, 1/1/2026 9:22:00 PM, 6.4773473739624
1/1/2026 4:23:00 PM, 1/1/2026 9:23:00 PM, 5.62323951721191
1/1/2026 4:24:00 PM, 1/1/2026 9:24:00 PM, 6.05195188522339
1/1/2026 4:25:00 PM, 1/1/2026 9:25:00 PM, 5.58082437515259
1/1/2026 4:26:00 PM, 1/1/2026 9:26:00 PM, 4.81026744842529
1/1/2026 4:27:00 PM, 1/1/2026 9:27:00 PM, 4.75890874862671
1/1/2026 4:28:00 PM, 1/1/2026 9:28:00 PM, 4.86903429031372
1/1/2026 4:29:00 PM, 1/1/2026 9:29:00 PM, 4.20675802230835
1/1/2026 4:30:00 PM, 1/1/2026 9:30:00 PM, 4.26549816131592
1/1/2026 4:31:00 PM, 1/1/2026 9:31:00 PM, 4.04071426391602
1/1/2026 4:32:00 PM, 1/1/2026 9:32:00 PM, 4.46092510223389
1/1/2026 4:33:00 PM, 1/1/2026 9:33:00 PM, 4.9614086151123
1/1/2026 4:34:00 PM, 1/1/2026 9:34:00 PM, 5.60438060760498
1/1/2026 4:35:00 PM, 1/1/2026 9:35:00 PM, 6.77133703231812
1/1/2026 4:36:00 PM, 1/1/2026 9:36:00 PM, 7.58473205566406
1/1/2026 4:37:00 PM, 1/1/2026 9:37:00 PM, 6.10252523422241
1/1/2026 4:38:00 PM, 1/1/2026 9:38:00 PM, 6.54347276687622
1/1/2026 4:39:00 PM, 1/1/2026 9:39:00 PM, 6.40320444107056
1/1/2026 4:40:00 PM, 1/1/2026 9:40:00 PM, 7.17242431640625
1/1/2026 4:41:00 PM, 1/1/2026 9:41:00 PM, 8.79045391082764
1/1/2026 4:42:00 PM, 1/1/2026 9:42:00 PM, 8.34153938293457
1/1/2026 4:43:00 PM, 1/1/2026 9:43:00 PM, 6.61042737960815
1/1/2026 4:44:00 PM, 1/1/2026 9:44:00 PM, 7.82242727279663
1/1/2026 4:45:00 PM, 1/1/2026 9:45:00 PM, 7.005202293396
1/1/2026 4:46:00 PM, 1/1/2026 9:46:00 PM, 6.17234086990356
1/1/2026 4:47:00 PM, 1/1/2026 9:47:00 PM, 6.96105861663818
1/1/2026 4:48:00 PM, 1/1/2026 9:48:00 PM, 7.02134561538696
1/1/2026 4:49:00 PM, 1/1/2026 9:49:00 PM, 6.38106489181519
1/1/2026 4:50:00 PM, 1/1/2026 9:50:00 PM, 5.71704483032227
1/1/2026 4:51:00 PM, 1/1/2026 9:51:00 PM, 5.58920574188232
1/1/2026 4:52:00 PM, 1/1/2026 9:52:00 PM, 6.81516647338867
1/1/2026 4:53:00 PM, 1/1/2026 9:53:00 PM, 6.9012017250061
1/1/2026 4:54:00 PM, 1/1/2026 9:54:00 PM, 7.61608457565308
1/1/2026 4:55:00 PM, 1/1/2026 9:55:00 PM, 7.79394865036011
1/1/2026 4:56:00 PM, 1/1/2026 9:56:00 PM, 7.0711498260498
1/1/2026 4:57:00 PM, 1/1/2026 9:57:00 PM, 6.38751649856567
1/1/2026 4:58:00 PM, 1/1/2026 9:58:00 PM, 6.88358688354492
1/1/2026 4:59:00 PM, 1/1/2026 9:59:00 PM, 6.33502960205078
1/1/2026 5:00:00 PM, 1/1/2026 10:00:00 PM, 5.03331136703491
1/1/2026 5:01:00 PM, 1/1/2026 10:01:00 PM, 6.51336336135864
1/1/2026 5:02:00 PM, 1/1/2026 10:02:00 PM, 8.49815368652344
1/1/2026 5:03:00 PM, 1/1/2026 10:03:00 PM, 8.57106781005859
1/1/2026 5:04:00 PM, 1/1/2026 10:04:00 PM, 8.35455894470215
1/1/2026 5:05:00 PM, 1/1/2026 10:05:00 PM, 8.35455894470215
1/1/2026 5:06:00 PM, 1/1/2026 10:06:00 PM, 6.69116067886353
1/1/2026 5:07:00 PM, 1/1/2026 10:07:00 PM, 5.55991506576538
1/1/2026 5:08:00 PM, 1/1/2026 10:08:00 PM, 5.20048189163208
1/1/2026 5:09:00 PM, 1/1/2026 10:09:00 PM, 6.16781902313232
1/1/2026 5:10:00 PM, 1/1/2026 10:10:00 PM, 5.74458312988281
1/1/2026 5:11:00 PM, 1/1/2026 10:11:00 PM, 6.18712472915649
1/1/2026 5:12:00 PM, 1/1/2026 10:12:00 PM, 6.90292549133301
1/1/2026 5:13:00 PM, 1/1/2026 10:13:00 PM, 6.74052047729492
1/1/2026 5:14:00 PM, 1/1/2026 10:14:00 PM, 6.27679061889648
1/1/2026 5:15:00 PM, 1/1/2026 10:15:00 PM, 6.74934530258179
1/1/2026 5:16:00 PM, 1/1/2026 10:16:00 PM, 9.10734558105469
1/1/2026 5:17:00 PM, 1/1/2026 10:17:00 PM, 8.13304901123047
1/1/2026 5:18:00 PM, 1/1/2026 10:18:00 PM, 7.11295366287231
1/1/2026 5:19:00 PM, 1/1/2026 10:19:00 PM, 6.29422521591187
1/1/2026 5:20:00 PM, 1/1/2026 10:20:00 PM, 10.0078945159912
1/1/2026 5:21:00 PM, 1/1/2026 10:21:00 PM, 9.88244438171387
1/1/2026 5:22:00 PM, 1/1/2026 10:22:00 PM, 8.36691951751709
1/1/2026 5:23:00 PM, 1/1/2026 10:23:00 PM, 6.87987375259399
1/1/2026 5:24:00 PM, 1/1/2026 10:24:00 PM, 6.48491859436035
1/1/2026 5:25:00 PM, 1/1/2026 10:25:00 PM, 7.11561822891235
1/1/2026 5:26:00 PM, 1/1/2026 10:26:00 PM, 8.70880031585693
1/1/2026 5:27:00 PM, 1/1/2026 10:27:00 PM, 8.79805469512939
1/1/2026 5:28:00 PM, 1/1/2026 10:28:00 PM, 9.53240966796875
1/1/2026 5:29:00 PM, 1/1/2026 10:29:00 PM, 7.82965612411499
1/1/2026 5:30:00 PM, 1/1/2026 10:30:00 PM, 6.92994070053101
1/1/2026 5:31:00 PM, 1/1/2026 10:31:00 PM, 7.71701717376709
1/1/2026 5:32:00 PM, 1/1/2026 10:32:00 PM, 8.7504997253418
1/1/2026 5:33:00 PM, 1/1/2026 10:33:00 PM, 9.06210708618164
1/1/2026 5:34:00 PM, 1/1/2026 10:34:00 PM, 9.09874057769775
1/1/2026 5:35:00 PM, 1/1/2026 10:35:00 PM, 9.58126258850098
1/1/2026 5:36:00 PM, 1/1/2026 10:36:00 PM, 10.4765901565552
1/1/2026 5:37:00 PM, 1/1/2026 10:37:00 PM, 7.38489389419556
1/1/2026 5:38:00 PM, 1/1/2026 10:38:00 PM, 7.19888734817505
1/1/2026 5:39:00 PM, 1/1/2026 10:39:00 PM, 7.30049467086792
1/1/2026 5:40:00 PM, 1/1/2026 10:40:00 PM, 7.54376125335693
1/1/2026 5:41:00 PM, 1/1/2026 10:41:00 PM, 8.86171817779541
1/1/2026 5:42:00 PM, 1/1/2026 10:42:00 PM, 9.67123222351074
1/1/2026 5:43:00 PM, 1/1/2026 10:43:00 PM, 7.55365467071533
1/1/2026 5:44:00 PM, 1/1/2026 10:44:00 PM, 10.3594284057617
1/1/2026 5:45:00 PM, 1/1/2026 10:45:00 PM, 11.0893840789795
1/1/2026 5:46:00 PM, 1/1/2026 10:46:00 PM, 9.17976856231689
1/1/2026 5:47:00 PM, 1/1/2026 10:47:00 PM, 9.62981796264648
1/1/2026 5:48:00 PM, 1/1/2026 10:48:00 PM, 10.4969701766968
1/1/2026 5:49:00 PM, 1/1/2026 10:49:00 PM, 10.7452459335327
1/1/2026 5:50:00 PM, 1/1/2026 10:50:00 PM, 11.5843458175659
1/1/2026 5:51:00 PM, 1/1/2026 10:51:00 PM, 9.29077243804932
1/1/2026 5:52:00 PM, 1/1/2026 10:52:00 PM, 9.72959232330322
1/1/2026 5:53:00 PM, 1/1/2026 10:53:00 PM, 9.47580337524414
1/1/2026 5:54:00 PM, 1/1/2026 10:54:00 PM, 9.98696422576904
1/1/2026 5:55:00 PM, 1/1/2026 10:55:00 PM, 9.28615283966064
1/1/2026 5:56:00 PM, 1/1/2026 10:56:00 PM, 9.64779281616211
1/1/2026 5:57:00 PM, 1/1/2026 10:57:00 PM, 11.3988018035889
1/1/2026 5:58:00 PM, 1/1/2026 10:58:00 PM, 11.7117233276367
1/1/2026 5:59:00 PM, 1/1/2026 10:59:00 PM, 13.091646194458
1/1/2026 6:00:00 PM, 1/1/2026 11:00:00 PM, 13.0170888900757
1/1/2026 6:01:00 PM, 1/1/2026 11:01:00 PM, 9.97798633575439
1/1/2026 6:02:00 PM, 1/1/2026 11:02:00 PM, 10.7898874282837
1/1/2026 6:03:00 PM, 1/1/2026 11:03:00 PM, 9.76982021331787
1/1/2026 6:04:00 PM, 1/1/2026 11:04:00 PM, 8.71118450164795
1/1/2026 6:05:00 PM, 1/1/2026 11:05:00 PM, 8.13578796386719
1/1/2026 6:06:00 PM, 1/1/2026 11:06:00 PM, 8.13578796386719
1/1/2026 6:07:00 PM, 1/1/2026 11:07:00 PM, 8.50918769836426
1/1/2026 6:08:00 PM, 1/1/2026 11:08:00 PM, 10.6647367477417
1/1/2026 6:09:00 PM, 1/1/2026 11:09:00 PM, 11.0054588317871
1/1/2026 6:10:00 PM, 1/1/2026 11:10:00 PM, 8.81959056854248
1/1/2026 6:11:00 PM, 1/1/2026 11:11:00 PM, 9.72232151031494
1/1/2026 6:12:00 PM, 1/1/2026 11:12:00 PM, 9.83233451843262
1/1/2026 6:13:00 PM, 1/1/2026 11:13:00 PM, 9.55955982208252
1/1/2026 6:14:00 PM, 1/1/2026 11:14:00 PM, 9.30351257324219
1/1/2026 6:15:00 PM, 1/1/2026 11:15:00 PM, 9.61870193481445
1/1/2026 6:16:00 PM, 1/1/2026 11:16:00 PM, 9.96408367156982
1/1/2026 6:17:00 PM, 1/1/2026 11:17:00 PM, 11.682149887085
1/1/2026 6:18:00 PM, 1/1/2026 11:18:00 PM, 12.9468441009521
1/1/2026 6:19:00 PM, 1/1/2026 11:19:00 PM, 13.2547941207886
1/1/2026 6:20:00 PM, 1/1/2026 11:20:00 PM, 13.814040184021
1/1/2026 6:21:00 PM, 1/1/2026 11:21:00 PM, 13.3888111114502
1/1/2026 6:22:00 PM, 1/1/2026 11:22:00 PM, 12.8857259750366
1/1/2026 6:23:00 PM, 1/1/2026 11:23:00 PM, 12.320764541626
1/1/2026 6:24:00 PM, 1/1/2026 11:24:00 PM, 12.7070007324219
1/1/2026 6:25:00 PM, 1/1/2026 11:25:00 PM, 13.4622898101807
1/1/2026 6:26:00 PM, 1/1/2026 11:26:00 PM, 14.017068862915
1/1/2026 6:27:00 PM, 1/1/2026 11:27:00 PM, 14.1741647720337
1/1/2026 6:28:00 PM, 1/1/2026 11:28:00 PM, 11.9073619842529
1/1/2026 6:29:00 PM, 1/1/2026 11:29:00 PM, 10.452730178833
1/1/2026 6:30:00 PM, 1/1/2026 11:30:00 PM, 5.47405433654785
1/1/2026 6:31:00 PM, 1/1/2026 11:31:00 PM, 6.48015403747559
1/1/2026 6:32:00 PM, 1/1/2026 11:32:00 PM, 7.90919256210327
1/1/2026 6:33:00 PM, 1/1/2026 11:33:00 PM, 12.2580137252808
1/1/2026 6:34:00 PM, 1/1/2026 11:34:00 PM, 11.7849912643433
1/1/2026 6:35:00 PM, 1/1/2026 11:35:00 PM, 12.6726198196411
1/1/2026 6:36:00 PM, 1/1/2026 11:36:00 PM, 12.3981485366821
1/1/2026 6:37:00 PM, 1/1/2026 11:37:00 PM, 11.289698600769
1/1/2026 6:38:00 PM, 1/1/2026 11:38:00 PM, 10.6665773391724
1/1/2026 6:39:00 PM, 1/1/2026 11:39:00 PM, 10.7479400634766
1/1/2026 6:40:00 PM, 1/1/2026 11:40:00 PM, 10.7264766693115
1/1/2026 6:41:00 PM, 1/1/2026 11:41:00 PM, 14.1311082839966
1/1/2026 6:42:00 PM, 1/1/2026 11:42:00 PM, 12.393913269043
1/1/2026 6:43:00 PM, 1/1/2026 11:43:00 PM, 11.916127204895
1/1/2026 6:44:00 PM, 1/1/2026 11:44:00 PM, 13.4920082092285
1/1/2026 6:45:00 PM, 1/1/2026 11:45:00 PM, 13.8835210800171
1/1/2026 6:46:00 PM, 1/1/2026 11:46:00 PM, 10.639461517334
1/1/2026 6:47:00 PM, 1/1/2026 11:47:00 PM, 9.81280708312988
1/1/2026 6:48:00 PM, 1/1/2026 11:48:00 PM, 10.3432064056396
1/1/2026 6:49:00 PM, 1/1/2026 11:49:00 PM, 10.5930013656616
1/1/2026 6:50:00 PM, 1/1/2026 11:50:00 PM, 8.23193264007568
1/1/2026 6:51:00 PM, 1/1/2026 11:51:00 PM, 6.64880084991455
1/1/2026 6:52:00 PM, 1/1/2026 11:52:00 PM, 7.38055610656738
1/1/2026 6:53:00 PM, 1/1/2026 11:53:00 PM, 8.57317352294922
1/1/2026 6:54:00 PM, 1/1/2026 11:54:00 PM, 11.2517776489258
1/1/2026 6:55:00 PM, 1/1/2026 11:55:00 PM, 12.1786737442017
1/1/2026 6:56:00 PM, 1/1/2026 11:56:00 PM, 13.3260612487793
1/1/2026 6:57:00 PM, 1/1/2026 11:57:00 PM, 9.37946033477783
1/1/2026 6:58:00 PM, 1/1/2026 11:58:00 PM, 10.2115020751953
1/1/2026 6:59:00 PM, 1/1/2026 11:59:00 PM, 8.80069065093994
1/1/2026 7:00:00 PM, 1/2/2026 12:00:00 AM, 9.1034517288208
1/1/2026 7:01:00 PM, 1/2/2026 12:01:00 AM, 9.13413333892822
1/1/2026 7:02:00 PM, 1/2/2026 12:02:00 AM, 9.81960296630859
1/1/2026 7:03:00 PM, 1/2/2026 12:03:00 AM, 8.76205825805664
1/1/2026 7:04:00 PM, 1/2/2026 12:04:00 AM, 9.69412899017334
1/1/2026 7:05:00 PM, 1/2/2026 12:05:00 AM, 10.7996692657471
1/1/2026 7:06:00 PM, 1/2/2026 12:06:00 AM, 12.4703855514526
1/1/2026 7:07:00 PM, 1/2/2026 12:07:00 AM, 12.4703855514526
1/1/2026 7:08:00 PM, 1/2/2026 12:08:00 AM, 11.94544506073
1/1/2026 7:09:00 PM, 1/2/2026 12:09:00 AM, 10.4671792984009
1/1/2026 7:10:00 PM, 1/2/2026 12:10:00 AM, 11.1850538253784
1/1/2026 7:11:00 PM, 1/2/2026 12:11:00 AM, 14.1185503005981
1/1/2026 7:12:00 PM, 1/2/2026 12:12:00 AM, 11.8218574523926
1/1/2026 7:13:00 PM, 1/2/2026 12:13:00 AM, 11.8170566558838
1/1/2026 7:14:00 PM, 1/2/2026 12:14:00 AM, 13.3522367477417
1/1/2026 7:15:00 PM, 1/2/2026 12:15:00 AM, 13.8782787322998
1/1/2026 7:16:00 PM, 1/2/2026 12:16:00 AM, 13.6430101394653
1/1/2026 7:17:00 PM, 1/2/2026 12:17:00 AM, 13.1461305618286
1/1/2026 7:18:00 PM, 1/2/2026 12:18:00 AM, 12.7151279449463
1/1/2026 7:19:00 PM, 1/2/2026 12:19:00 AM, 12.6414909362793
1/1/2026 7:20:00 PM, 1/2/2026 12:20:00 AM, 11.3063220977783
1/1/2026 7:21:00 PM, 1/2/2026 12:21:00 AM, 11.2479543685913
1/1/2026 7:22:00 PM, 1/2/2026 12:22:00 AM, 10.2213020324707
1/1/2026 7:23:00 PM, 1/2/2026 12:23:00 AM, 10.3004350662231
1/1/2026 7:24:00 PM, 1/2/2026 12:24:00 AM, 12.0243730545044
1/1/2026 7:25:00 PM, 1/2/2026 12:25:00 AM, 16.1966342926025
1/1/2026 7:26:00 PM, 1/2/2026 12:26:00 AM, 16.6202068328857
1/1/2026 7:27:00 PM, 1/2/2026 12:27:00 AM, 14.5147771835327
1/1/2026 7:28:00 PM, 1/2/2026 12:28:00 AM, 14.2866611480713
1/1/2026 7:29:00 PM, 1/2/2026 12:29:00 AM, 11.0738143920898
1/1/2026 7:30:00 PM, 1/2/2026 12:30:00 AM, 11.382360458374
1/1/2026 7:31:00 PM, 1/2/2026 12:31:00 AM, 12.2685461044312
1/1/2026 7:32:00 PM, 1/2/2026 12:32:00 AM, 13.1280069351196
1/1/2026 7:33:00 PM, 1/2/2026 12:33:00 AM, 14.1011953353882
1/1/2026 7:34:00 PM, 1/2/2026 12:34:00 AM, 13.7896032333374
1/1/2026 7:35:00 PM, 1/2/2026 12:35:00 AM, 12.4738836288452
1/1/2026 7:36:00 PM, 1/2/2026 12:36:00 AM, 14.0813093185425
1/1/2026 7:37:00 PM, 1/2/2026 12:37:00 AM, 12.6881914138794
1/1/2026 7:38:00 PM, 1/2/2026 12:38:00 AM, 11.2123546600342
1/1/2026 7:39:00 PM, 1/2/2026 12:39:00 AM, 12.0149765014648
1/1/2026 7:40:00 PM, 1/2/2026 12:40:00 AM, 13.0932188034058
1/1/2026 7:41:00 PM, 1/2/2026 12:41:00 AM, 14.5174589157104
1/1/2026 7:42:00 PM, 1/2/2026 12:42:00 AM, 14.2017307281494
1/1/2026 7:43:00 PM, 1/2/2026 12:43:00 AM, 13.1521492004395
1/1/2026 7:44:00 PM, 1/2/2026 12:44:00 AM, 11.7442150115967
1/1/2026 7:45:00 PM, 1/2/2026 12:45:00 AM, 13.5124349594116
1/1/2026 7:46:00 PM, 1/2/2026 12:46:00 AM, 14.0534353256226
1/1/2026 7:47:00 PM, 1/2/2026 12:47:00 AM, 14.7339468002319
1/1/2026 7:48:00 PM, 1/2/2026 12:48:00 AM, 13.0393409729004
1/1/2026 7:49:00 PM, 1/2/2026 12:49:00 AM, 12.5328998565674
1/1/2026 7:50:00 PM, 1/2/2026 12:50:00 AM, 14.4097061157227
1/1/2026 7:51:00 PM, 1/2/2026 12:51:00 AM, 14.1127777099609
1/1/2026 7:52:00 PM, 1/2/2026 12:52:00 AM, 13.7400712966919
1/1/2026 7:53:00 PM, 1/2/2026 12:53:00 AM, 21.0567989349365
1/1/2026 7:54:00 PM, 1/2/2026 12:54:00 AM, 19.6184844970703
1/1/2026 7:55:00 PM, 1/2/2026 12:55:00 AM, 19.9427967071533
1/1/2026 7:56:00 PM, 1/2/2026 12:56:00 AM, 20.0349159240723
1/1/2026 7:57:00 PM, 1/2/2026 12:57:00 AM, 19.3331909179688
1/1/2026 7:58:00 PM, 1/2/2026 12:58:00 AM, 18.0364151000977
1/1/2026 7:59:00 PM, 1/2/2026 12:59:00 AM, 14.5706644058228
1/1/2026 8:00:00 PM, 1/2/2026 1:00:00 AM, 14.0498390197754
1/1/2026 8:01:00 PM, 1/2/2026 1:01:00 AM, 14.2899484634399
1/1/2026 8:02:00 PM, 1/2/2026 1:02:00 AM, 15.2263660430908
1/1/2026 8:03:00 PM, 1/2/2026 1:03:00 AM, 15.2906827926636
1/1/2026 8:04:00 PM, 1/2/2026 1:04:00 AM, 14.0302896499634
1/1/2026 8:05:00 PM, 1/2/2026 1:05:00 AM, 14.6806402206421
1/1/2026 8:06:00 PM, 1/2/2026 1:06:00 AM, 14.6762199401855
1/1/2026 8:07:00 PM, 1/2/2026 1:07:00 AM, 14.8201007843018
1/1/2026 8:08:00 PM, 1/2/2026 1:08:00 AM, 14.8201007843018
1/1/2026 8:09:00 PM, 1/2/2026 1:09:00 AM, 15.7264175415039
1/1/2026 8:10:00 PM, 1/2/2026 1:10:00 AM, 17.4352378845215
1/1/2026 8:11:00 PM, 1/2/2026 1:11:00 AM, 17.8731422424316
1/1/2026 8:12:00 PM, 1/2/2026 1:12:00 AM, 18.0355606079102
1/1/2026 8:13:00 PM, 1/2/2026 1:13:00 AM, 17.4795818328857
1/1/2026 8:14:00 PM, 1/2/2026 1:14:00 AM, 18.4258556365967
1/1/2026 8:15:00 PM, 1/2/2026 1:15:00 AM, 19.2519493103027
1/1/2026 8:16:00 PM, 1/2/2026 1:16:00 AM, 20.5876808166504
1/1/2026 8:17:00 PM, 1/2/2026 1:17:00 AM, 19.9434108734131
1/1/2026 8:18:00 PM, 1/2/2026 1:18:00 AM, 20.7712497711182
1/1/2026 8:19:00 PM, 1/2/2026 1:19:00 AM, 21.1775512695313
1/1/2026 8:20:00 PM, 1/2/2026 1:20:00 AM, 21.8450222015381
1/1/2026 8:21:00 PM, 1/2/2026 1:21:00 AM, 22.1951694488525
1/1/2026 8:22:00 PM, 1/2/2026 1:22:00 AM, 26.6000480651855
1/1/2026 8:23:00 PM, 1/2/2026 1:23:00 AM, 20.9407978057861
1/1/2026 8:24:00 PM, 1/2/2026 1:24:00 AM, 22.6359481811523
1/1/2026 8:25:00 PM, 1/2/2026 1:25:00 AM, 20.4862308502197
1/1/2026 8:26:00 PM, 1/2/2026 1:26:00 AM, 20.8533306121826
1/1/2026 8:27:00 PM, 1/2/2026 1:27:00 AM, 21.7657623291016
1/1/2026 8:28:00 PM, 1/2/2026 1:28:00 AM, 18.7355213165283
1/1/2026 8:29:00 PM, 1/2/2026 1:29:00 AM, 19.8870372772217
1/1/2026 8:30:00 PM, 1/2/2026 1:30:00 AM, 18.0465660095215
1/1/2026 8:31:00 PM, 1/2/2026 1:31:00 AM, 17.3979625701904
1/1/2026 8:32:00 PM, 1/2/2026 1:32:00 AM, 17.1186504364014
1/1/2026 8:33:00 PM, 1/2/2026 1:33:00 AM, 17.2400665283203
1/1/2026 8:34:00 PM, 1/2/2026 1:34:00 AM, 15.974217414856
1/1/2026 8:35:00 PM, 1/2/2026 1:35:00 AM, 17.6271190643311
1/1/2026 8:36:00 PM, 1/2/2026 1:36:00 AM, 15.9178781509399
1/1/2026 8:37:00 PM, 1/2/2026 1:37:00 AM, 16.2486171722412
1/1/2026 8:38:00 PM, 1/2/2026 1:38:00 AM, 16.7855815887451
1/1/2026 8:39:00 PM, 1/2/2026 1:39:00 AM, 16.7303600311279
1/1/2026 8:40:00 PM, 1/2/2026 1:40:00 AM, 19.2537956237793
1/1/2026 8:41:00 PM, 1/2/2026 1:41:00 AM, 27.8823661804199
1/1/2026 8:42:00 PM, 1/2/2026 1:42:00 AM, 18.1602993011475
1/1/2026 8:43:00 PM, 1/2/2026 1:43:00 AM, 12.7084817886353
1/1/2026 8:44:00 PM, 1/2/2026 1:44:00 AM, 13.9975175857544
1/1/2026 8:45:00 PM, 1/2/2026 1:45:00 AM, 12.9078779220581
1/1/2026 8:46:00 PM, 1/2/2026 1:46:00 AM, 13.6474962234497
1/1/2026 8:47:00 PM, 1/2/2026 1:47:00 AM, 14.7498950958252
1/1/2026 8:48:00 PM, 1/2/2026 1:48:00 AM, 14.220908164978
1/1/2026 8:49:00 PM, 1/2/2026 1:49:00 AM, 14.2777500152588
1/1/2026 8:50:00 PM, 1/2/2026 1:50:00 AM, 13.9388847351074
1/1/2026 8:51:00 PM, 1/2/2026 1:51:00 AM, 15.6334409713745
1/1/2026 8:52:00 PM, 1/2/2026 1:52:00 AM, 15.5391874313354
1/1/2026 8:53:00 PM, 1/2/2026 1:53:00 AM, 16.273365020752
1/1/2026 8:54:00 PM, 1/2/2026 1:54:00 AM, 15.874439239502
1/1/2026 8:55:00 PM, 1/2/2026 1:55:00 AM, 14.7810621261597
1/1/2026 8:56:00 PM, 1/2/2026 1:56:00 AM, 13.2956829071045
1/1/2026 8:57:00 PM, 1/2/2026 1:57:00 AM, 17.7120342254639
1/1/2026 8:58:00 PM, 1/2/2026 1:58:00 AM, 18.971471786499
1/1/2026 8:59:00 PM, 1/2/2026 1:59:00 AM, 15.1810064315796
1/1/2026 9:00:00 PM, 1/2/2026 2:00:00 AM, 18.404167175293
1/1/2026 9:01:00 PM, 1/2/2026 2:01:00 AM, 19.0283832550049
1/1/2026 9:02:00 PM, 1/2/2026 2:02:00 AM, 16.3370780944824
1/1/2026 9:03:00 PM, 1/2/2026 2:03:00 AM, 16.1878395080566
1/1/2026 9:04:00 PM, 1/2/2026 2:04:00 AM, 13.049786567688
1/1/2026 9:05:00 PM, 1/2/2026 2:05:00 AM, 13.6674690246582
1/1/2026 9:06:00 PM, 1/2/2026 2:06:00 AM, 12.0319852828979
1/1/2026 9:07:00 PM, 1/2/2026 2:07:00 AM, 11.2887659072876
1/1/2026 9:08:00 PM, 1/2/2026 2:08:00 AM, 11.3943042755127
1/1/2026 9:09:00 PM, 1/2/2026 2:09:00 AM, 11.3943042755127
1/1/2026 9:10:00 PM, 1/2/2026 2:10:00 AM, 10.9906873703003
1/1/2026 9:11:00 PM, 1/2/2026 2:11:00 AM, 11.8289766311646
1/1/2026 9:12:00 PM, 1/2/2026 2:12:00 AM, 12.6994686126709
1/1/2026 9:13:00 PM, 1/2/2026 2:13:00 AM, 13.2376585006714
1/1/2026 9:14:00 PM, 1/2/2026 2:14:00 AM, 12.1003837585449
1/1/2026 9:15:00 PM, 1/2/2026 2:15:00 AM, 12.9663190841675
1/1/2026 9:16:00 PM, 1/2/2026 2:16:00 AM, 12.6326198577881
1/1/2026 9:17:00 PM, 1/2/2026 2:17:00 AM, 14.3195190429687
1/1/2026 9:18:00 PM, 1/2/2026 2:18:00 AM, 15.259105682373
1/1/2026 9:19:00 PM, 1/2/2026 2:19:00 AM, 20.5052261352539
1/1/2026 9:20:00 PM, 1/2/2026 2:20:00 AM, 13.8756437301636
1/1/2026 9:21:00 PM, 1/2/2026 2:21:00 AM, 15.6472702026367
1/1/2026 9:22:00 PM, 1/2/2026 2:22:00 AM, 13.3919191360474
1/1/2026 9:23:00 PM, 1/2/2026 2:23:00 AM, 12.7267751693726
1/1/2026 9:24:00 PM, 1/2/2026 2:24:00 AM, 14.4685344696045
1/1/2026 9:25:00 PM, 1/2/2026 2:25:00 AM, 15.5221900939941
1/1/2026 9:26:00 PM, 1/2/2026 2:26:00 AM, 17.3377952575684
1/1/2026 9:27:00 PM, 1/2/2026 2:27:00 AM, 20.0773239135742
1/1/2026 9:28:00 PM, 1/2/2026 2:28:00 AM, 20.4574871063232
1/1/2026 9:29:00 PM, 1/2/2026 2:29:00 AM, 18.9433441162109
1/1/2026 9:30:00 PM, 1/2/2026 2:30:00 AM, 15.1996421813965
1/1/2026 9:31:00 PM, 1/2/2026 2:31:00 AM, 13.701473236084
1/1/2026 9:32:00 PM, 1/2/2026 2:32:00 AM, 14.194787979126
1/1/2026 9:33:00 PM, 1/2/2026 2:33:00 AM, 15.514289855957
1/1/2026 9:34:00 PM, 1/2/2026 2:34:00 AM, 17.0252666473389
1/1/2026 9:35:00 PM, 1/2/2026 2:35:00 AM, 15.3301048278809
1/1/2026 9:36:00 PM, 1/2/2026 2:36:00 AM, 17.0398826599121
1/1/2026 9:37:00 PM, 1/2/2026 2:37:00 AM, 16.4402961730957
1/1/2026 9:38:00 PM, 1/2/2026 2:38:00 AM, 25.6251659393311
1/1/2026 9:39:00 PM, 1/2/2026 2:39:00 AM, 18.2778434753418
1/1/2026 9:40:00 PM, 1/2/2026 2:40:00 AM, 17.9659423828125
1/1/2026 9:41:00 PM, 1/2/2026 2:41:00 AM, 21.039493560791
1/1/2026 9:42:00 PM, 1/2/2026 2:42:00 AM, 17.5031776428223
1/1/2026 9:43:00 PM, 1/2/2026 2:43:00 AM, 15.0529689788818
1/1/2026 9:44:00 PM, 1/2/2026 2:44:00 AM, 17.1130256652832
1/1/2026 9:45:00 PM, 1/2/2026 2:45:00 AM, 19.7879066467285
1/1/2026 9:46:00 PM, 1/2/2026 2:46:00 AM, 19.9262428283691
1/1/2026 9:47:00 PM, 1/2/2026 2:47:00 AM, 20.2003498077393
1/1/2026 9:48:00 PM, 1/2/2026 2:48:00 AM, 19.3240432739258
1/1/2026 9:49:00 PM, 1/2/2026 2:49:00 AM, 17.7173175811768
1/1/2026 9:50:00 PM, 1/2/2026 2:50:00 AM, 16.751708984375
1/1/2026 9:51:00 PM, 1/2/2026 2:51:00 AM, 15.7889738082886
1/1/2026 9:52:00 PM, 1/2/2026 2:52:00 AM, 19.6461791992188
1/1/2026 9:53:00 PM, 1/2/2026 2:53:00 AM, 22.2296886444092
1/1/2026 9:54:00 PM, 1/2/2026 2:54:00 AM, 20.1174182891846
1/1/2026 9:55:00 PM, 1/2/2026 2:55:00 AM, 21.3847122192383
1/1/2026 9:56:00 PM, 1/2/2026 2:56:00 AM, 18.2078533172607
1/1/2026 9:57:00 PM, 1/2/2026 2:57:00 AM, 18.7564525604248
1/1/2026 9:58:00 PM, 1/2/2026 2:58:00 AM, 19.1632442474365
1/1/2026 9:59:00 PM, 1/2/2026 2:59:00 AM, 26.9498729705811
1/1/2026 10:00:00 PM, 1/2/2026 3:00:00 AM, 22.8456554412842
1/1/2026 10:01:00 PM, 1/2/2026 3:01:00 AM, 21.6371726989746
1/1/2026 10:02:00 PM, 1/2/2026 3:02:00 AM, 20.6647472381592
1/1/2026 10:03:00 PM, 1/2/2026 3:03:00 AM, 22.5249519348145
1/1/2026 10:04:00 PM, 1/2/2026 3:04:00 AM, 23.2977504730225
1/1/2026 10:05:00 PM, 1/2/2026 3:05:00 AM, 25.7377948760986
1/1/2026 10:06:00 PM, 1/2/2026 3:06:00 AM, 26.0046825408936
1/1/2026 10:07:00 PM, 1/2/2026 3:07:00 AM, 27.1208152770996
1/1/2026 10:08:00 PM, 1/2/2026 3:08:00 AM, 23.5300636291504
1/1/2026 10:09:00 PM, 1/2/2026 3:09:00 AM, 23.5763149261475
1/1/2026 10:10:00 PM, 1/2/2026 3:10:00 AM, 23.5763149261475
1/1/2026 10:11:00 PM, 1/2/2026 3:11:00 AM, 23.4337615966797
1/1/2026 10:12:00 PM, 1/2/2026 3:12:00 AM, 18.3727645874023
1/1/2026 10:13:00 PM, 1/2/2026 3:13:00 AM, 21.4173736572266
1/1/2026 10:14:00 PM, 1/2/2026 3:14:00 AM, 19.971492767334
1/1/2026 10:15:00 PM, 1/2/2026 3:15:00 AM, 16.9296379089355
1/1/2026 10:16:00 PM, 1/2/2026 3:16:00 AM, 19.1429710388184
1/1/2026 10:17:00 PM, 1/2/2026 3:17:00 AM, 19.5789909362793
1/1/2026 10:18:00 PM, 1/2/2026 3:18:00 AM, 19.7873516082764
1/1/2026 10:19:00 PM, 1/2/2026 3:19:00 AM, 19.454309463501
1/1/2026 10:20:00 PM, 1/2/2026 3:20:00 AM, 19.7575778961182
1/1/2026 10:21:00 PM, 1/2/2026 3:21:00 AM, 21.5743618011475
1/1/2026 10:22:00 PM, 1/2/2026 3:22:00 AM, 21.8833618164063
1/1/2026 10:23:00 PM, 1/2/2026 3:23:00 AM, 19.5486354827881
1/1/2026 10:24:00 PM, 1/2/2026 3:24:00 AM, 18.7737407684326
1/1/2026 10:25:00 PM, 1/2/2026 3:25:00 AM, 18.3559417724609
1/1/2026 10:26:00 PM, 1/2/2026 3:26:00 AM, 17.4775524139404
1/1/2026 10:27:00 PM, 1/2/2026 3:27:00 AM, 18.5631237030029
1/1/2026 10:28:00 PM, 1/2/2026 3:28:00 AM, 19.8570899963379
1/1/2026 10:29:00 PM, 1/2/2026 3:29:00 AM, 21.984712600708
1/1/2026 10:30:00 PM, 1/2/2026 3:30:00 AM, 22.5063438415527
1/1/2026 10:31:00 PM, 1/2/2026 3:31:00 AM, 21.1124153137207
1/1/2026 10:32:00 PM, 1/2/2026 3:32:00 AM, 23.225959777832
1/1/2026 10:33:00 PM, 1/2/2026 3:33:00 AM, 24.5308628082275
1/1/2026 10:34:00 PM, 1/2/2026 3:34:00 AM, 23.7088069915771
1/1/2026 10:35:00 PM, 1/2/2026 3:35:00 AM, 26.1491394042969
1/1/2026 10:36:00 PM, 1/2/2026 3:36:00 AM, 24.4121055603027
1/1/2026 10:37:00 PM, 1/2/2026 3:37:00 AM, 26.5222434997559
1/1/2026 10:38:00 PM, 1/2/2026 3:38:00 AM, 28.6136741638184
1/1/2026 10:39:00 PM, 1/2/2026 3:39:00 AM, 27.5059700012207
1/1/2026 10:40:00 PM, 1/2/2026 3:40:00 AM, 28.5820732116699
1/1/2026 10:41:00 PM, 1/2/2026 3:41:00 AM, 28.5268821716309
1/1/2026 10:42:00 PM, 1/2/2026 3:42:00 AM, 26.390775680542
1/1/2026 10:43:00 PM, 1/2/2026 3:43:00 AM, 27.6534290313721
1/1/2026 10:44:00 PM, 1/2/2026 3:44:00 AM, 30.2418117523193
1/1/2026 10:45:00 PM, 1/2/2026 3:45:00 AM, 30.4274616241455
1/1/2026 10:46:00 PM, 1/2/2026 3:46:00 AM, 30.1852798461914
1/1/2026 10:47:00 PM, 1/2/2026 3:47:00 AM, 30.1937961578369
1/1/2026 10:48:00 PM, 1/2/2026 3:48:00 AM, 28.7774028778076
1/1/2026 10:49:00 PM, 1/2/2026 3:49:00 AM, 28.9150123596191
1/1/2026 10:50:00 PM, 1/2/2026 3:50:00 AM, 27.4654884338379
1/1/2026 10:51:00 PM, 1/2/2026 3:51:00 AM, 28.8073692321777
1/1/2026 10:52:00 PM, 1/2/2026 3:52:00 AM, 28.4864253997803
1/1/2026 10:53:00 PM, 1/2/2026 3:53:00 AM, 29.109884262085
1/1/2026 10:54:00 PM, 1/2/2026 3:54:00 AM, 27.3128871917725
1/1/2026 10:55:00 PM, 1/2/2026 3:55:00 AM, 28.3953323364258
1/1/2026 10:56:00 PM, 1/2/2026 3:56:00 AM, 27.5205211639404
1/1/2026 10:57:00 PM, 1/2/2026 3:57:00 AM, 27.5189208984375
1/1/2026 10:58:00 PM, 1/2/2026 3:58:00 AM, 28.7357597351074
1/1/2026 10:59:00 PM, 1/2/2026 3:59:00 AM, 27.0730800628662
1/1/2026 11:00:00 PM, 1/2/2026 4:00:00 AM, 25.2780933380127
1/1/2026 11:01:00 PM, 1/2/2026 4:01:00 AM, 26.03102684021
1/1/2026 11:02:00 PM, 1/2/2026 4:02:00 AM, 28.0437412261963
1/1/2026 11:03:00 PM, 1/2/2026 4:03:00 AM, 27.6273536682129
1/1/2026 11:04:00 PM, 1/2/2026 4:04:00 AM, 28.8931446075439
1/1/2026 11:05:00 PM, 1/2/2026 4:05:00 AM, 26.4504051208496
1/1/2026 11:06:00 PM, 1/2/2026 4:06:00 AM, 29.1134090423584
1/1/2026 11:07:00 PM, 1/2/2026 4:07:00 AM, 26.9667072296143
1/1/2026 11:08:00 PM, 1/2/2026 4:08:00 AM, 27.0881462097168
1/1/2026 11:09:00 PM, 1/2/2026 4:09:00 AM, 25.3901748657227
1/1/2026 11:10:00 PM, 1/2/2026 4:10:00 AM, 27.1303825378418
1/1/2026 11:11:00 PM, 1/2/2026 4:11:00 AM, 27.1303825378418
1/1/2026 11:12:00 PM, 1/2/2026 4:12:00 AM, 27.1281814575195
1/1/2026 11:13:00 PM, 1/2/2026 4:13:00 AM, 28.5986328125
1/1/2026 11:14:00 PM, 1/2/2026 4:14:00 AM, 28.5469551086426
1/1/2026 11:15:00 PM, 1/2/2026 4:15:00 AM, 28.511043548584
1/1/2026 11:16:00 PM, 1/2/2026 4:16:00 AM, 27.7013893127441
1/1/2026 11:17:00 PM, 1/2/2026 4:17:00 AM, 27.9950580596924
1/1/2026 11:18:00 PM, 1/2/2026 4:18:00 AM, 24.1479148864746
1/1/2026 11:19:00 PM, 1/2/2026 4:19:00 AM, 25.9104995727539
1/1/2026 11:20:00 PM, 1/2/2026 4:20:00 AM, 28.0310153961182
1/1/2026 11:21:00 PM, 1/2/2026 4:21:00 AM, 27.2295665740967
1/1/2026 11:22:00 PM, 1/2/2026 4:22:00 AM, 26.8272171020508
1/1/2026 11:23:00 PM, 1/2/2026 4:23:00 AM, 24.9831523895264
1/1/2026 11:24:00 PM, 1/2/2026 4:24:00 AM, 25.7531356811523
1/1/2026 11:25:00 PM, 1/2/2026 4:25:00 AM, 24.9670562744141
1/1/2026 11:26:00 PM, 1/2/2026 4:26:00 AM, 23.8323230743408
1/1/2026 11:27:00 PM, 1/2/2026 4:27:00 AM, 23.0643730163574
1/1/2026 11:28:00 PM, 1/2/2026 4:28:00 AM, 23.9274253845215
1/1/2026 11:29:00 PM, 1/2/2026 4:29:00 AM, 22.2955951690674
1/1/2026 11:30:00 PM, 1/2/2026 4:30:00 AM, 21.4828453063965
1/1/2026 11:31:00 PM, 1/2/2026 4:31:00 AM, 22.8891334533691
1/1/2026 11:32:00 PM, 1/2/2026 4:32:00 AM, 26.8245105743408
1/1/2026 11:33:00 PM, 1/2/2026 4:33:00 AM, 23.0350322723389
1/1/2026 11:34:00 PM, 1/2/2026 4:34:00 AM, 24.4621562957764
1/1/2026 11:35:00 PM, 1/2/2026 4:35:00 AM, 24.1233406066895
1/1/2026 11:36:00 PM, 1/2/2026 4:36:00 AM, 19.1910648345947
1/1/2026 11:37:00 PM, 1/2/2026 4:37:00 AM, 18.9937496185303
1/1/2026 11:38:00 PM, 1/2/2026 4:38:00 AM, 17.4385528564453
1/1/2026 11:39:00 PM, 1/2/2026 4:39:00 AM, 20.9116859436035
1/1/2026 11:40:00 PM, 1/2/2026 4:40:00 AM, 17.2369270324707
1/1/2026 11:41:00 PM, 1/2/2026 4:41:00 AM, 17.3653774261475
1/1/2026 11:42:00 PM, 1/2/2026 4:42:00 AM, 19.1631565093994
1/1/2026 11:43:00 PM, 1/2/2026 4:43:00 AM, 18.1059513092041
1/1/2026 11:44:00 PM, 1/2/2026 4:44:00 AM, 19.219388961792
1/1/2026 11:45:00 PM, 1/2/2026 4:45:00 AM, 19.319860458374
1/1/2026 11:46:00 PM, 1/2/2026 4:46:00 AM, 18.3369312286377
1/1/2026 11:47:00 PM, 1/2/2026 4:47:00 AM, 18.4715595245361
1/1/2026 11:48:00 PM, 1/2/2026 4:48:00 AM, 16.1110324859619
1/1/2026 11:49:00 PM, 1/2/2026 4:49:00 AM, 17.7347431182861
1/1/2026 11:50:00 PM, 1/2/2026 4:50:00 AM, 19.2881660461426
1/1/2026 11:51:00 PM, 1/2/2026 4:51:00 AM, 18.2693347930908
1/1/2026 11:52:00 PM, 1/2/2026 4:52:00 AM, 19.194709777832
1/1/2026 11:53:00 PM, 1/2/2026 4:53:00 AM, 18.6376247406006
1/1/2026 11:54:00 PM, 1/2/2026 4:54:00 AM, 19.7421092987061
1/1/2026 11:55:00 PM, 1/2/2026 4:55:00 AM, 19.9340705871582
1/1/2026 11:56:00 PM, 1/2/2026 4:56:00 AM, 19.756477355957
1/1/2026 11:57:00 PM, 1/2/2026 4:57:00 AM, 16.9266090393066
1/1/2026 11:58:00 PM, 1/2/2026 4:58:00 AM, 21.07883644104
1/1/2026 11:59:00 PM, 1/2/2026 4:59:00 AM, 22.0054969787598
1/2/2026 12:00:00 AM, 1/2/2026 5:00:00 AM, 20.2924900054932
1/2/2026 12:01:00 AM, 1/2/2026 5:01:00 AM, 19.4084224700928
1/2/2026 12:02:00 AM, 1/2/2026 5:02:00 AM, 12.0223531723022
1/2/2026 12:03:00 AM, 1/2/2026 5:03:00 AM, 18.1445713043213
1/2/2026 12:04:00 AM, 1/2/2026 5:04:00 AM, 14.6631937026978
1/2/2026 12:05:00 AM, 1/2/2026 5:05:00 AM, 16.4067459106445
1/2/2026 12:06:00 AM, 1/2/2026 5:06:00 AM, 17.9806003570557
1/2/2026 12:07:00 AM, 1/2/2026 5:07:00 AM, 15.5258083343506
1/2/2026 12:08:00 AM, 1/2/2026 5:08:00 AM, 11.8762683868408
1/2/2026 12:09:00 AM, 1/2/2026 5:09:00 AM, 11.6562786102295
1/2/2026 12:10:00 AM, 1/2/2026 5:10:00 AM, 12.9544467926025
1/2/2026 12:11:00 AM, 1/2/2026 5:11:00 AM, 12.8696374893188
1/2/2026 12:12:00 AM, 1/2/2026 5:12:00 AM, 12.8696374893188
1/2/2026 12:13:00 AM, 1/2/2026 5:13:00 AM, 12.8696374893188
1/2/2026 12:14:00 AM, 1/2/2026 5:14:00 AM, 11.0956935882568
1/2/2026 12:15:00 AM, 1/2/2026 5:15:00 AM, 11.1851243972778
1/2/2026 12:16:00 AM, 1/2/2026 5:16:00 AM, 12.2270755767822
1/2/2026 12:17:00 AM, 1/2/2026 5:17:00 AM, 15.6497001647949
1/2/2026 12:18:00 AM, 1/2/2026 5:18:00 AM, 14.726167678833
1/2/2026 12:19:00 AM, 1/2/2026 5:19:00 AM, 16.8952178955078
1/2/2026 12:20:00 AM, 1/2/2026 5:20:00 AM, 13.6338367462158
1/2/2026 12:21:00 AM, 1/2/2026 5:21:00 AM, 13.8981351852417
1/2/2026 12:22:00 AM, 1/2/2026 5:22:00 AM, 14.9080533981323
1/2/2026 12:23:00 AM, 1/2/2026 5:23:00 AM, 14.4938449859619
1/2/2026 12:24:00 AM, 1/2/2026 5:24:00 AM, 16.5944423675537
1/2/2026 12:25:00 AM, 1/2/2026 5:25:00 AM, 15.9748945236206
1/2/2026 12:26:00 AM, 1/2/2026 5:26:00 AM, 14.9974250793457
1/2/2026 12:27:00 AM, 1/2/2026 5:27:00 AM, 13.3441648483276
1/2/2026 12:28:00 AM, 1/2/2026 5:28:00 AM, 13.8748121261597
1/2/2026 12:29:00 AM, 1/2/2026 5:29:00 AM, 12.8311834335327
1/2/2026 12:30:00 AM, 1/2/2026 5:30:00 AM, 8.90511989593506
1/2/2026 12:31:00 AM, 1/2/2026 5:31:00 AM, 10.1254005432129
1/2/2026 12:32:00 AM, 1/2/2026 5:32:00 AM, 10.9704942703247
1/2/2026 12:33:00 AM, 1/2/2026 5:33:00 AM, 10.2471723556519
1/2/2026 12:34:00 AM, 1/2/2026 5:34:00 AM, 10.006459236145
1/2/2026 12:35:00 AM, 1/2/2026 5:35:00 AM, 10.4480934143066
1/2/2026 12:36:00 AM, 1/2/2026 5:36:00 AM, 10.4059972763062
1/2/2026 12:37:00 AM, 1/2/2026 5:37:00 AM, 13.3834266662598
1/2/2026 12:38:00 AM, 1/2/2026 5:38:00 AM, 11.3387889862061
1/2/2026 12:39:00 AM, 1/2/2026 5:39:00 AM, 10.5151271820068
1/2/2026 12:40:00 AM, 1/2/2026 5:40:00 AM, 10.317982673645
1/2/2026 12:41:00 AM, 1/2/2026 5:41:00 AM, 11.5681743621826
1/2/2026 12:42:00 AM, 1/2/2026 5:42:00 AM, 12.1811456680298
1/2/2026 12:43:00 AM, 1/2/2026 5:43:00 AM, 12.2431316375732
1/2/2026 12:44:00 AM, 1/2/2026 5:44:00 AM, 11.7349729537964
1/2/2026 12:45:00 AM, 1/2/2026 5:45:00 AM, 11.8269519805908
1/2/2026 12:46:00 AM, 1/2/2026 5:46:00 AM, 7.51556873321533
1/2/2026 12:47:00 AM, 1/2/2026 5:47:00 AM, 9.34471988677979
1/2/2026 12:48:00 AM, 1/2/2026 5:48:00 AM, 9.2009973526001
1/2/2026 12:49:00 AM, 1/2/2026 5:49:00 AM, 9.080246925354
1/2/2026 12:50:00 AM, 1/2/2026 5:50:00 AM, 7.94430208206177
1/2/2026 12:51:00 AM, 1/2/2026 5:51:00 AM, 8.28980922698975
1/2/2026 12:52:00 AM, 1/2/2026 5:52:00 AM, 10.9524736404419
1/2/2026 12:53:00 AM, 1/2/2026 5:53:00 AM, 11.3549757003784
1/2/2026 12:54:00 AM, 1/2/2026 5:54:00 AM, 10.7932786941528
1/2/2026 12:55:00 AM, 1/2/2026 5:55:00 AM, 9.73803901672363
1/2/2026 12:56:00 AM, 1/2/2026 5:56:00 AM, 10.7298049926758
1/2/2026 12:57:00 AM, 1/2/2026 5:57:00 AM, 10.7618970870972
1/2/2026 12:58:00 AM, 1/2/2026 5:58:00 AM, 10.587272644043
1/2/2026 12:59:00 AM, 1/2/2026 5:59:00 AM, 9.71860504150391
1/2/2026 1:00:00 AM, 1/2/2026 6:00:00 AM, 9.44784641265869
1/2/2026 1:01:00 AM, 1/2/2026 6:01:00 AM, 9.72467041015625
1/2/2026 1:02:00 AM, 1/2/2026 6:02:00 AM, 10.1420106887817
1/2/2026 1:03:00 AM, 1/2/2026 6:03:00 AM, 9.27346324920654
1/2/2026 1:04:00 AM, 1/2/2026 6:04:00 AM, 9.44316864013672
1/2/2026 1:05:00 AM, 1/2/2026 6:05:00 AM, 10.4107255935669
1/2/2026 1:06:00 AM, 1/2/2026 6:06:00 AM, 11.7126197814941
1/2/2026 1:07:00 AM, 1/2/2026 6:07:00 AM, 12.4017190933228
1/2/2026 1:08:00 AM, 1/2/2026 6:08:00 AM, 12.8240547180176
1/2/2026 1:09:00 AM, 1/2/2026 6:09:00 AM, 13.0375289916992
1/2/2026 1:10:00 AM, 1/2/2026 6:10:00 AM, 12.7947940826416
1/2/2026 1:11:00 AM, 1/2/2026 6:11:00 AM, 10.2059688568115
1/2/2026 1:12:00 AM, 1/2/2026 6:12:00 AM, 10.6616849899292
1/2/2026 1:13:00 AM, 1/2/2026 6:13:00 AM, 10.5357179641724
1/2/2026 1:14:00 AM, 1/2/2026 6:14:00 AM, 10.5357179641724
1/2/2026 1:15:00 AM, 1/2/2026 6:15:00 AM, 9.34189701080322
1/2/2026 1:16:00 AM, 1/2/2026 6:16:00 AM, 9.2277364730835
1/2/2026 1:17:00 AM, 1/2/2026 6:17:00 AM, 9.42289924621582
1/2/2026 1:18:00 AM, 1/2/2026 6:18:00 AM, 11.4445858001709
1/2/2026 1:19:00 AM, 1/2/2026 6:19:00 AM, 11.0739774703979
1/2/2026 1:20:00 AM, 1/2/2026 6:20:00 AM, 11.4380044937134
1/2/2026 1:21:00 AM, 1/2/2026 6:21:00 AM, 10.7609825134277
1/2/2026 1:22:00 AM, 1/2/2026 6:22:00 AM, 11.2761840820313
1/2/2026 1:23:00 AM, 1/2/2026 6:23:00 AM, 12.0182619094849
1/2/2026 1:24:00 AM, 1/2/2026 6:24:00 AM, 13.0856113433838
1/2/2026 1:25:00 AM, 1/2/2026 6:25:00 AM, 12.7048044204712
1/2/2026 1:26:00 AM, 1/2/2026 6:26:00 AM, 11.7497291564941
1/2/2026 1:27:00 AM, 1/2/2026 6:27:00 AM, 11.4373064041138
1/2/2026 1:28:00 AM, 1/2/2026 6:28:00 AM, 9.68971347808838
1/2/2026 1:29:00 AM, 1/2/2026 6:29:00 AM, 8.91505718231201
1/2/2026 1:30:00 AM, 1/2/2026 6:30:00 AM, 9.8750114440918
1/2/2026 1:31:00 AM, 1/2/2026 6:31:00 AM, 8.72924709320068
1/2/2026 1:32:00 AM, 1/2/2026 6:32:00 AM, 9.05661582946777
1/2/2026 1:33:00 AM, 1/2/2026 6:33:00 AM, 9.37922477722168
1/2/2026 1:34:00 AM, 1/2/2026 6:34:00 AM, 9.41421508789062
1/2/2026 1:35:00 AM, 1/2/2026 6:35:00 AM, 10.8643808364868
1/2/2026 1:36:00 AM, 1/2/2026 6:36:00 AM, 12.1178150177002
1/2/2026 1:37:00 AM, 1/2/2026 6:37:00 AM, 11.6968555450439
1/2/2026 1:38:00 AM, 1/2/2026 6:38:00 AM, 13.717999458313
1/2/2026 1:39:00 AM, 1/2/2026 6:39:00 AM, 15.3351345062256
1/2/2026 1:40:00 AM, 1/2/2026 6:40:00 AM, 14.4366159439087
1/2/2026 1:41:00 AM, 1/2/2026 6:41:00 AM, 15.0470762252808
1/2/2026 1:42:00 AM, 1/2/2026 6:42:00 AM, 15.2774591445923
1/2/2026 1:43:00 AM, 1/2/2026 6:43:00 AM, 14.4466590881348
1/2/2026 1:44:00 AM, 1/2/2026 6:44:00 AM, 11.3161573410034
1/2/2026 1:45:00 AM, 1/2/2026 6:45:00 AM, 11.6842842102051
1/2/2026 1:46:00 AM, 1/2/2026 6:46:00 AM, 8.87564563751221
1/2/2026 1:47:00 AM, 1/2/2026 6:47:00 AM, 10.386664390564
1/2/2026 1:48:00 AM, 1/2/2026 6:48:00 AM, 12.4648141860962
1/2/2026 1:49:00 AM, 1/2/2026 6:49:00 AM, 12.8684406280518
1/2/2026 1:50:00 AM, 1/2/2026 6:50:00 AM, 9.5705623626709
1/2/2026 1:51:00 AM, 1/2/2026 6:51:00 AM, 10.7302150726318
1/2/2026 1:52:00 AM, 1/2/2026 6:52:00 AM, 15.921706199646
1/2/2026 1:53:00 AM, 1/2/2026 6:53:00 AM, 13.3575286865234
1/2/2026 1:54:00 AM, 1/2/2026 6:54:00 AM, 11.2402420043945
1/2/2026 1:55:00 AM, 1/2/2026 6:55:00 AM, 9.80467128753662
1/2/2026 1:56:00 AM, 1/2/2026 6:56:00 AM, 10.2363777160645
1/2/2026 1:57:00 AM, 1/2/2026 6:57:00 AM, 12.9835519790649
1/2/2026 1:58:00 AM, 1/2/2026 6:58:00 AM, 12.9835987091064
1/2/2026 1:59:00 AM, 1/2/2026 6:59:00 AM, 14.6916875839233
1/2/2026 2:00:00 AM, 1/2/2026 7:00:00 AM, 13.5591907501221
1/2/2026 2:01:00 AM, 1/2/2026 7:01:00 AM, 11.0941333770752
1/2/2026 2:02:00 AM, 1/2/2026 7:02:00 AM, 10.5745868682861
1/2/2026 2:03:00 AM, 1/2/2026 7:03:00 AM, 9.56438636779785
1/2/2026 2:04:00 AM, 1/2/2026 7:04:00 AM, 9.31314849853516
1/2/2026 2:05:00 AM, 1/2/2026 7:05:00 AM, 9.43728256225586
1/2/2026 2:06:00 AM, 1/2/2026 7:06:00 AM, 8.64659976959229
1/2/2026 2:07:00 AM, 1/2/2026 7:07:00 AM, 8.14206695556641
1/2/2026 2:08:00 AM, 1/2/2026 7:08:00 AM, 8.68864059448242
1/2/2026 2:09:00 AM, 1/2/2026 7:09:00 AM, 10.9137296676636
1/2/2026 2:10:00 AM, 1/2/2026 7:10:00 AM, 11.6884202957153
1/2/2026 2:11:00 AM, 1/2/2026 7:11:00 AM, 12.0184125900269
1/2/2026 2:12:00 AM, 1/2/2026 7:12:00 AM, 12.3783054351807
1/2/2026 2:13:00 AM, 1/2/2026 7:13:00 AM, 11.4513416290283
1/2/2026 2:14:00 AM, 1/2/2026 7:14:00 AM, 10.1903610229492
1/2/2026 2:15:00 AM, 1/2/2026 7:15:00 AM, 10.1903610229492
1/2/2026 2:16:00 AM, 1/2/2026 7:16:00 AM, 11.3898801803589
1/2/2026 2:17:00 AM, 1/2/2026 7:17:00 AM, 13.6721992492676
1/2/2026 2:18:00 AM, 1/2/2026 7:18:00 AM, 10.9515504837036
1/2/2026 2:19:00 AM, 1/2/2026 7:19:00 AM, 11.539644241333
1/2/2026 2:20:00 AM, 1/2/2026 7:20:00 AM, 11.2831144332886
1/2/2026 2:21:00 AM, 1/2/2026 7:21:00 AM, 14.2405700683594
1/2/2026 2:22:00 AM, 1/2/2026 7:22:00 AM, 10.9945077896118
1/2/2026 2:23:00 AM, 1/2/2026 7:23:00 AM, 9.16814708709717
1/2/2026 2:24:00 AM, 1/2/2026 7:24:00 AM, 7.83223009109497
1/2/2026 2:25:00 AM, 1/2/2026 7:25:00 AM, 9.20117664337158
1/2/2026 2:26:00 AM, 1/2/2026 7:26:00 AM, 8.38608455657959
1/2/2026 2:27:00 AM, 1/2/2026 7:27:00 AM, 7.35300064086914
1/2/2026 2:28:00 AM, 1/2/2026 7:28:00 AM, 7.9224591255188
1/2/2026 2:29:00 AM, 1/2/2026 7:29:00 AM, 8.74981784820557
1/2/2026 2:30:00 AM, 1/2/2026 7:30:00 AM, 11.0401601791382
1/2/2026 2:31:00 AM, 1/2/2026 7:31:00 AM, 9.79084396362305
1/2/2026 2:32:00 AM, 1/2/2026 7:32:00 AM, 9.91669368743896
1/2/2026 2:33:00 AM, 1/2/2026 7:33:00 AM, 11.1058597564697
1/2/2026 2:34:00 AM, 1/2/2026 7:34:00 AM, 9.71616268157959
1/2/2026 2:35:00 AM, 1/2/2026 7:35:00 AM, 9.88058280944824
1/2/2026 2:36:00 AM, 1/2/2026 7:36:00 AM, 15.0345296859741
1/2/2026 2:37:00 AM, 1/2/2026 7:37:00 AM, 15.5210208892822
1/2/2026 2:38:00 AM, 1/2/2026 7:38:00 AM, 14.2300252914429
1/2/2026 2:39:00 AM, 1/2/2026 7:39:00 AM, 11.0346450805664
1/2/2026 2:40:00 AM, 1/2/2026 7:40:00 AM, 10.4478197097778
1/2/2026 2:41:00 AM, 1/2/2026 7:41:00 AM, 12.3067407608032
1/2/2026 2:42:00 AM, 1/2/2026 7:42:00 AM, 12.672661781311
1/2/2026 2:43:00 AM, 1/2/2026 7:43:00 AM, 13.421854019165
1/2/2026 2:44:00 AM, 1/2/2026 7:44:00 AM, 12.1673107147217
1/2/2026 2:45:00 AM, 1/2/2026 7:45:00 AM, 12.6609086990356
1/2/2026 2:46:00 AM, 1/2/2026 7:46:00 AM, 13.7909317016602
1/2/2026 2:47:00 AM, 1/2/2026 7:47:00 AM, 14.8136396408081
1/2/2026 2:48:00 AM, 1/2/2026 7:48:00 AM, 15.4404668807983
1/2/2026 2:49:00 AM, 1/2/2026 7:49:00 AM, 17.3535060882568
1/2/2026 2:50:00 AM, 1/2/2026 7:50:00 AM, 15.4391717910767
1/2/2026 2:51:00 AM, 1/2/2026 7:51:00 AM, 12.8138570785522
1/2/2026 2:52:00 AM, 1/2/2026 7:52:00 AM, 13.8848676681519
1/2/2026 2:53:00 AM, 1/2/2026 7:53:00 AM, 13.9754486083984
1/2/2026 2:54:00 AM, 1/2/2026 7:54:00 AM, 12.6291389465332
1/2/2026 2:55:00 AM, 1/2/2026 7:55:00 AM, 16.433931350708
1/2/2026 2:56:00 AM, 1/2/2026 7:56:00 AM, 16.3913726806641
1/2/2026 2:57:00 AM, 1/2/2026 7:57:00 AM, 10.0636940002441
1/2/2026 2:58:00 AM, 1/2/2026 7:58:00 AM, 10.3107643127441
1/2/2026 2:59:00 AM, 1/2/2026 7:59:00 AM, 8.96646118164062
1/2/2026 3:00:00 AM, 1/2/2026 8:00:00 AM, 16.7262954711914
1/2/2026 3:01:00 AM, 1/2/2026 8:01:00 AM, 16.4345588684082
1/2/2026 3:02:00 AM, 1/2/2026 8:02:00 AM, 10.1445379257202
1/2/2026 3:03:00 AM, 1/2/2026 8:03:00 AM, 7.57473802566528
1/2/2026 3:04:00 AM, 1/2/2026 8:04:00 AM, 8.19186401367187
1/2/2026 3:05:00 AM, 1/2/2026 8:05:00 AM, 8.5604133605957
1/2/2026 3:06:00 AM, 1/2/2026 8:06:00 AM, 10.2709856033325
1/2/2026 3:07:00 AM, 1/2/2026 8:07:00 AM, 9.85813522338867
1/2/2026 3:08:00 AM, 1/2/2026 8:08:00 AM, 10.4444780349731
1/2/2026 3:09:00 AM, 1/2/2026 8:09:00 AM, 11.2824392318726
1/2/2026 3:10:00 AM, 1/2/2026 8:10:00 AM, 12.1043186187744
1/2/2026 3:11:00 AM, 1/2/2026 8:11:00 AM, 14.1967630386353
1/2/2026 3:12:00 AM, 1/2/2026 8:12:00 AM, 14.6955976486206
1/2/2026 3:13:00 AM, 1/2/2026 8:13:00 AM, 15.654393196106
1/2/2026 3:14:00 AM, 1/2/2026 8:14:00 AM, 14.5186595916748
1/2/2026 3:15:00 AM, 1/2/2026 8:15:00 AM, 14.2073078155518
1/2/2026 3:16:00 AM, 1/2/2026 8:16:00 AM, 14.2073078155518
1/2/2026 3:17:00 AM, 1/2/2026 8:17:00 AM, 16.0296192169189
1/2/2026 3:18:00 AM, 1/2/2026 8:18:00 AM, 12.1361894607544
1/2/2026 3:19:00 AM, 1/2/2026 8:19:00 AM, 12.6122951507568
1/2/2026 3:20:00 AM, 1/2/2026 8:20:00 AM, 12.6701107025146
1/2/2026 3:21:00 AM, 1/2/2026 8:21:00 AM, 10.7993469238281
1/2/2026 3:22:00 AM, 1/2/2026 8:22:00 AM, 13.4964275360107
1/2/2026 3:23:00 AM, 1/2/2026 8:23:00 AM, 13.6071586608887
1/2/2026 3:24:00 AM, 1/2/2026 8:24:00 AM, 9.53940677642822
1/2/2026 3:25:00 AM, 1/2/2026 8:25:00 AM, 10.9606647491455
1/2/2026 3:26:00 AM, 1/2/2026 8:26:00 AM, 14.598837852478
1/2/2026 3:27:00 AM, 1/2/2026 8:27:00 AM, 14.7513256072998
1/2/2026 3:28:00 AM, 1/2/2026 8:28:00 AM, 16.0006694793701
1/2/2026 3:29:00 AM, 1/2/2026 8:29:00 AM, 13.3273077011108
1/2/2026 3:30:00 AM, 1/2/2026 8:30:00 AM, 14.7384977340698
1/2/2026 3:31:00 AM, 1/2/2026 8:31:00 AM, 15.6807794570923
1/2/2026 3:32:00 AM, 1/2/2026 8:32:00 AM, 13.8277311325073
1/2/2026 3:33:00 AM, 1/2/2026 8:33:00 AM, 15.5472040176392
1/2/2026 3:34:00 AM, 1/2/2026 8:34:00 AM, 15.260196685791
1/2/2026 3:35:00 AM, 1/2/2026 8:35:00 AM, 15.4470300674438
1/2/2026 3:36:00 AM, 1/2/2026 8:36:00 AM, 15.0634775161743
1/2/2026 3:37:00 AM, 1/2/2026 8:37:00 AM, 14.0060901641846
1/2/2026 3:38:00 AM, 1/2/2026 8:38:00 AM, 12.2335376739502
1/2/2026 3:39:00 AM, 1/2/2026 8:39:00 AM, 10.9863214492798
1/2/2026 3:40:00 AM, 1/2/2026 8:40:00 AM, 10.6301460266113
1/2/2026 3:41:00 AM, 1/2/2026 8:41:00 AM, 11.4592180252075
1/2/2026 3:42:00 AM, 1/2/2026 8:42:00 AM, 13.2361145019531
1/2/2026 3:43:00 AM, 1/2/2026 8:43:00 AM, 13.5761957168579
1/2/2026 3:44:00 AM, 1/2/2026 8:44:00 AM, 14.5033187866211
1/2/2026 3:45:00 AM, 1/2/2026 8:45:00 AM, 14.9471044540405
1/2/2026 3:46:00 AM, 1/2/2026 8:46:00 AM, 14.6489448547363
1/2/2026 3:47:00 AM, 1/2/2026 8:47:00 AM, 13.1399555206299
1/2/2026 3:48:00 AM, 1/2/2026 8:48:00 AM, 15.5766763687134
1/2/2026 3:49:00 AM, 1/2/2026 8:49:00 AM, 15.4340944290161
1/2/2026 3:50:00 AM, 1/2/2026 8:50:00 AM, 13.1945648193359
1/2/2026 3:51:00 AM, 1/2/2026 8:51:00 AM, 14.5797567367554
1/2/2026 3:52:00 AM, 1/2/2026 8:52:00 AM, 14.4923315048218
1/2/2026 3:53:00 AM, 1/2/2026 8:53:00 AM, 12.4105081558228
1/2/2026 3:54:00 AM, 1/2/2026 8:54:00 AM, 14.7345151901245
1/2/2026 3:55:00 AM, 1/2/2026 8:55:00 AM, 10.4704685211182
1/2/2026 3:56:00 AM, 1/2/2026 8:56:00 AM, 11.5248508453369
1/2/2026 3:57:00 AM, 1/2/2026 8:57:00 AM, 11.4345111846924
1/2/2026 3:58:00 AM, 1/2/2026 8:58:00 AM, 11.7353296279907
1/2/2026 3:59:00 AM, 1/2/2026 8:59:00 AM, 16.1038761138916
1/2/2026 4:00:00 AM, 1/2/2026 9:00:00 AM, 17.0690822601318
1/2/2026 4:01:00 AM, 1/2/2026 9:01:00 AM, 17.0197868347168
1/2/2026 4:02:00 AM, 1/2/2026 9:02:00 AM, 15.8438682556152
1/2/2026 4:03:00 AM, 1/2/2026 9:03:00 AM, 13.619668006897
1/2/2026 4:04:00 AM, 1/2/2026 9:04:00 AM, 13.0085592269897
1/2/2026 4:05:00 AM, 1/2/2026 9:05:00 AM, 11.714638710022
1/2/2026 4:06:00 AM, 1/2/2026 9:06:00 AM, 12.4692296981812
1/2/2026 4:07:00 AM, 1/2/2026 9:07:00 AM, 12.5153150558472
1/2/2026 4:08:00 AM, 1/2/2026 9:08:00 AM, 11.0270586013794
1/2/2026 4:09:00 AM, 1/2/2026 9:09:00 AM, 14.1321058273315
1/2/2026 4:10:00 AM, 1/2/2026 9:10:00 AM, 16.4084606170654
1/2/2026 4:11:00 AM, 1/2/2026 9:11:00 AM, 11.2642211914063
1/2/2026 4:12:00 AM, 1/2/2026 9:12:00 AM, 14.0312070846558
1/2/2026 4:13:00 AM, 1/2/2026 9:13:00 AM, 15.5455236434937
1/2/2026 4:14:00 AM, 1/2/2026 9:14:00 AM, 12.8917789459229
1/2/2026 4:15:00 AM, 1/2/2026 9:15:00 AM, 12.3163776397705
1/2/2026 4:16:00 AM, 1/2/2026 9:16:00 AM, 13.2774868011475
1/2/2026 4:17:00 AM, 1/2/2026 9:17:00 AM, 13.2774868011475
1/2/2026 4:18:00 AM, 1/2/2026 9:18:00 AM, 15.0044689178467
1/2/2026 4:19:00 AM, 1/2/2026 9:19:00 AM, 16.1606140136719
1/2/2026 4:20:00 AM, 1/2/2026 9:20:00 AM, 17.9608192443848
1/2/2026 4:21:00 AM, 1/2/2026 9:21:00 AM, 17.5319671630859
1/2/2026 4:22:00 AM, 1/2/2026 9:22:00 AM, 13.6823081970215
1/2/2026 4:23:00 AM, 1/2/2026 9:23:00 AM, 13.1106014251709
1/2/2026 4:24:00 AM, 1/2/2026 9:24:00 AM, 16.021333694458
1/2/2026 4:25:00 AM, 1/2/2026 9:25:00 AM, 15.4506750106812
1/2/2026 4:26:00 AM, 1/2/2026 9:26:00 AM, 12.6004838943481
1/2/2026 4:27:00 AM, 1/2/2026 9:27:00 AM, 10.6764135360718
1/2/2026 4:28:00 AM, 1/2/2026 9:28:00 AM, 14.2343435287476
1/2/2026 4:29:00 AM, 1/2/2026 9:29:00 AM, 16.3048477172852
1/2/2026 4:30:00 AM, 1/2/2026 9:30:00 AM, 14.8601570129395
1/2/2026 4:31:00 AM, 1/2/2026 9:31:00 AM, 15.0859746932983
1/2/2026 4:32:00 AM, 1/2/2026 9:32:00 AM, 14.3233079910278
1/2/2026 4:33:00 AM, 1/2/2026 9:33:00 AM, 18.5884132385254
1/2/2026 4:34:00 AM, 1/2/2026 9:34:00 AM, 15.187744140625
1/2/2026 4:35:00 AM, 1/2/2026 9:35:00 AM, 14.6392955780029
1/2/2026 4:36:00 AM, 1/2/2026 9:36:00 AM, 19.0294494628906
1/2/2026 4:37:00 AM, 1/2/2026 9:37:00 AM, 13.4697580337524
1/2/2026 4:38:00 AM, 1/2/2026 9:38:00 AM, 15.0647974014282
1/2/2026 4:39:00 AM, 1/2/2026 9:39:00 AM, 14.4864091873169
1/2/2026 4:40:00 AM, 1/2/2026 9:40:00 AM, 11.1195154190063
1/2/2026 4:41:00 AM, 1/2/2026 9:41:00 AM, 13.4572200775146
1/2/2026 4:42:00 AM, 1/2/2026 9:42:00 AM, 11.0031719207764
1/2/2026 4:43:00 AM, 1/2/2026 9:43:00 AM, 13.5858907699585
1/2/2026 4:44:00 AM, 1/2/2026 9:44:00 AM, 16.5817546844482
1/2/2026 4:45:00 AM, 1/2/2026 9:45:00 AM, 19.99338722229
1/2/2026 4:46:00 AM, 1/2/2026 9:46:00 AM, 17.8453750610352
1/2/2026 4:47:00 AM, 1/2/2026 9:47:00 AM, 17.9142513275146
1/2/2026 4:48:00 AM, 1/2/2026 9:48:00 AM, 17.299633026123
1/2/2026 4:49:00 AM, 1/2/2026 9:49:00 AM, 17.2566585540771
1/2/2026 4:50:00 AM, 1/2/2026 9:50:00 AM, 14.1099405288696
1/2/2026 4:51:00 AM, 1/2/2026 9:51:00 AM, 14.6404600143433
1/2/2026 4:52:00 AM, 1/2/2026 9:52:00 AM, 16.4108448028564
1/2/2026 4:53:00 AM, 1/2/2026 9:53:00 AM, 13.4110040664673
1/2/2026 4:54:00 AM, 1/2/2026 9:54:00 AM, 16.2857646942139
1/2/2026 4:55:00 AM, 1/2/2026 9:55:00 AM, 13.2110948562622
1/2/2026 4:56:00 AM, 1/2/2026 9:56:00 AM, 16.5495319366455
1/2/2026 4:57:00 AM, 1/2/2026 9:57:00 AM, 15.6613636016846
1/2/2026 4:58:00 AM, 1/2/2026 9:58:00 AM, 16.2765693664551
1/2/2026 4:59:00 AM, 1/2/2026 9:59:00 AM, 17.5729846954346
1/2/2026 5:00:00 AM, 1/2/2026 10:00:00 AM, 13.6569290161133
1/2/2026 5:01:00 AM, 1/2/2026 10:01:00 AM, 14.3189935684204
1/2/2026 5:02:00 AM, 1/2/2026 10:02:00 AM, 17.1266212463379
1/2/2026 5:03:00 AM, 1/2/2026 10:03:00 AM, 18.9946537017822
1/2/2026 5:04:00 AM, 1/2/2026 10:04:00 AM, 19.748348236084
1/2/2026 5:05:00 AM, 1/2/2026 10:05:00 AM, 21.9322376251221
1/2/2026 5:06:00 AM, 1/2/2026 10:06:00 AM, 16.4770050048828
1/2/2026 5:07:00 AM, 1/2/2026 10:07:00 AM, 23.3159980773926
1/2/2026 5:08:00 AM, 1/2/2026 10:08:00 AM, 22.2202415466309
1/2/2026 5:09:00 AM, 1/2/2026 10:09:00 AM, 15.0176067352295
1/2/2026 5:10:00 AM, 1/2/2026 10:10:00 AM, 14.25439453125
1/2/2026 5:11:00 AM, 1/2/2026 10:11:00 AM, 12.157172203064
1/2/2026 5:12:00 AM, 1/2/2026 10:12:00 AM, 17.3012866973877
1/2/2026 5:13:00 AM, 1/2/2026 10:13:00 AM, 16.5901985168457
1/2/2026 5:14:00 AM, 1/2/2026 10:14:00 AM, 18.3639335632324
1/2/2026 5:15:00 AM, 1/2/2026 10:15:00 AM, 18.4972553253174
1/2/2026 5:16:00 AM, 1/2/2026 10:16:00 AM, 15.5548324584961
1/2/2026 5:17:00 AM, 1/2/2026 10:17:00 AM, 15.7435417175293
1/2/2026 5:18:00 AM, 1/2/2026 10:18:00 AM, 15.7435417175293
1/2/2026 5:19:00 AM, 1/2/2026 10:19:00 AM, 15.6676149368286
1/2/2026 5:20:00 AM, 1/2/2026 10:20:00 AM, 15.9366159439087
1/2/2026 5:21:00 AM, 1/2/2026 10:21:00 AM, 15.5761022567749
1/2/2026 5:22:00 AM, 1/2/2026 10:22:00 AM, 17.4172306060791
1/2/2026 5:23:00 AM, 1/2/2026 10:23:00 AM, 15.8745975494385
1/2/2026 5:24:00 AM, 1/2/2026 10:24:00 AM, 16.2834777832031
1/2/2026 5:25:00 AM, 1/2/2026 10:25:00 AM, 13.3703756332397
1/2/2026 5:26:00 AM, 1/2/2026 10:26:00 AM, 13.2823266983032
1/2/2026 5:27:00 AM, 1/2/2026 10:27:00 AM, 14.7928295135498
1/2/2026 5:28:00 AM, 1/2/2026 10:28:00 AM, 18.242919921875
1/2/2026 5:29:00 AM, 1/2/2026 10:29:00 AM, 15.1429538726807
1/2/2026 5:30:00 AM, 1/2/2026 10:30:00 AM, 14.7320432662964
1/2/2026 5:31:00 AM, 1/2/2026 10:31:00 AM, 16.7914428710937
1/2/2026 5:32:00 AM, 1/2/2026 10:32:00 AM, 15.1052112579346
1/2/2026 5:33:00 AM, 1/2/2026 10:33:00 AM, 14.3816385269165
1/2/2026 5:34:00 AM, 1/2/2026 10:34:00 AM, 16.7350959777832
1/2/2026 5:35:00 AM, 1/2/2026 10:35:00 AM, 13.7686948776245
1/2/2026 5:36:00 AM, 1/2/2026 10:36:00 AM, 14.9217739105225
1/2/2026 5:37:00 AM, 1/2/2026 10:37:00 AM, 14.8121118545532
1/2/2026 5:38:00 AM, 1/2/2026 10:38:00 AM, 14.9350099563599
1/2/2026 5:39:00 AM, 1/2/2026 10:39:00 AM, 19.8884449005127
1/2/2026 5:40:00 AM, 1/2/2026 10:40:00 AM, 18.3113479614258
1/2/2026 5:41:00 AM, 1/2/2026 10:41:00 AM, 17.0305557250977
1/2/2026 5:42:00 AM, 1/2/2026 10:42:00 AM, 18.3762626647949
1/2/2026 5:43:00 AM, 1/2/2026 10:43:00 AM, 16.2440738677979
1/2/2026 5:44:00 AM, 1/2/2026 10:44:00 AM, 12.5444011688232
1/2/2026 5:45:00 AM, 1/2/2026 10:45:00 AM, 14.9364595413208
1/2/2026 5:46:00 AM, 1/2/2026 10:46:00 AM, 16.0240058898926
1/2/2026 5:47:00 AM, 1/2/2026 10:47:00 AM, 19.6174659729004
1/2/2026 5:48:00 AM, 1/2/2026 10:48:00 AM, 19.4532642364502
1/2/2026 5:49:00 AM, 1/2/2026 10:49:00 AM, 14.2959327697754
1/2/2026 5:50:00 AM, 1/2/2026 10:50:00 AM, 15.1255559921265
1/2/2026 5:51:00 AM, 1/2/2026 10:51:00 AM, 18.0031223297119
1/2/2026 5:52:00 AM, 1/2/2026 10:52:00 AM, 16.7081928253174
1/2/2026 5:53:00 AM, 1/2/2026 10:53:00 AM, 15.4068365097046
1/2/2026 5:54:00 AM, 1/2/2026 10:54:00 AM, 15.269323348999
1/2/2026 5:55:00 AM, 1/2/2026 10:55:00 AM, 16.1626605987549
1/2/2026 5:56:00 AM, 1/2/2026 10:56:00 AM, 16.6322860717773
1/2/2026 5:57:00 AM, 1/2/2026 10:57:00 AM, 16.5282440185547
1/2/2026 5:58:00 AM, 1/2/2026 10:58:00 AM, 19.7226734161377
1/2/2026 5:59:00 AM, 1/2/2026 10:59:00 AM, 21.2373809814453
1/2/2026 6:00:00 AM, 1/2/2026 11:00:00 AM, 20.4957447052002
1/2/2026 6:01:00 AM, 1/2/2026 11:01:00 AM, 18.5392055511475
1/2/2026 6:02:00 AM, 1/2/2026 11:02:00 AM, 19.1040019989014
1/2/2026 6:03:00 AM, 1/2/2026 11:03:00 AM, 19.045934677124
1/2/2026 6:04:00 AM, 1/2/2026 11:04:00 AM, 18.2071838378906
1/2/2026 6:05:00 AM, 1/2/2026 11:05:00 AM, 18.2068119049072
1/2/2026 6:06:00 AM, 1/2/2026 11:06:00 AM, 17.0334796905518
1/2/2026 6:07:00 AM, 1/2/2026 11:07:00 AM, 16.6772022247314
1/2/2026 6:08:00 AM, 1/2/2026 11:08:00 AM, 15.7882843017578
1/2/2026 6:09:00 AM, 1/2/2026 11:09:00 AM, 15.0519971847534
1/2/2026 6:10:00 AM, 1/2/2026 11:10:00 AM, 17.7442512512207
1/2/2026 6:11:00 AM, 1/2/2026 11:11:00 AM, 16.2248210906982
1/2/2026 6:12:00 AM, 1/2/2026 11:12:00 AM, 18.0511474609375
1/2/2026 6:13:00 AM, 1/2/2026 11:13:00 AM, 15.4168977737427
1/2/2026 6:14:00 AM, 1/2/2026 11:14:00 AM, 15.9915533065796
1/2/2026 6:15:00 AM, 1/2/2026 11:15:00 AM, 15.4459981918335
1/2/2026 6:16:00 AM, 1/2/2026 11:16:00 AM, 15.8993902206421
1/2/2026 6:17:00 AM, 1/2/2026 11:17:00 AM, 20.332332611084
1/2/2026 6:18:00 AM, 1/2/2026 11:18:00 AM, 20.326000213623
1/2/2026 6:19:00 AM, 1/2/2026 11:19:00 AM, 20.326000213623
1/2/2026 6:20:00 AM, 1/2/2026 11:20:00 AM, 18.8493328094482
1/2/2026 6:21:00 AM, 1/2/2026 11:21:00 AM, 16.2242393493652
1/2/2026 6:22:00 AM, 1/2/2026 11:22:00 AM, 17.616153717041
1/2/2026 6:23:00 AM, 1/2/2026 11:23:00 AM, 19.2055740356445
1/2/2026 6:24:00 AM, 1/2/2026 11:24:00 AM, 17.3687915802002
1/2/2026 6:25:00 AM, 1/2/2026 11:25:00 AM, 17.5012264251709
1/2/2026 6:26:00 AM, 1/2/2026 11:26:00 AM, 17.004753112793
1/2/2026 6:27:00 AM, 1/2/2026 11:27:00 AM, 17.4149646759033
1/2/2026 6:28:00 AM, 1/2/2026 11:28:00 AM, 17.2412929534912
1/2/2026 6:29:00 AM, 1/2/2026 11:29:00 AM, 17.0250072479248
1/2/2026 6:30:00 AM, 1/2/2026 11:30:00 AM, 18.3896636962891
1/2/2026 6:31:00 AM, 1/2/2026 11:31:00 AM, 18.1607570648193
1/2/2026 6:32:00 AM, 1/2/2026 11:32:00 AM, 18.6544246673584
1/2/2026 6:33:00 AM, 1/2/2026 11:33:00 AM, 17.60546875
1/2/2026 6:34:00 AM, 1/2/2026 11:34:00 AM, 16.0344352722168
1/2/2026 6:35:00 AM, 1/2/2026 11:35:00 AM, 17.0472755432129
1/2/2026 6:36:00 AM, 1/2/2026 11:36:00 AM, 21.0101222991943
1/2/2026 6:37:00 AM, 1/2/2026 11:37:00 AM, 21.1499214172363
1/2/2026 6:38:00 AM, 1/2/2026 11:38:00 AM, 17.8633842468262
1/2/2026 6:39:00 AM, 1/2/2026 11:39:00 AM, 17.2177772521973
1/2/2026 6:40:00 AM, 1/2/2026 11:40:00 AM, 16.7079257965088
1/2/2026 6:41:00 AM, 1/2/2026 11:41:00 AM, 16.7356796264648
1/2/2026 6:42:00 AM, 1/2/2026 11:42:00 AM, 13.2598838806152
1/2/2026 6:43:00 AM, 1/2/2026 11:43:00 AM, 15.9036264419556
1/2/2026 6:44:00 AM, 1/2/2026 11:44:00 AM, 17.3683643341064
1/2/2026 6:45:00 AM, 1/2/2026 11:45:00 AM, 16.0674457550049
1/2/2026 6:46:00 AM, 1/2/2026 11:46:00 AM, 16.9918594360352
1/2/2026 6:47:00 AM, 1/2/2026 11:47:00 AM, 18.1103534698486
1/2/2026 6:48:00 AM, 1/2/2026 11:48:00 AM, 23.9754066467285
1/2/2026 6:49:00 AM, 1/2/2026 11:49:00 AM, 20.6430397033691
1/2/2026 6:50:00 AM, 1/2/2026 11:50:00 AM, 19.7642021179199
1/2/2026 6:51:00 AM, 1/2/2026 11:51:00 AM, 22.8681659698486
1/2/2026 6:52:00 AM, 1/2/2026 11:52:00 AM, 22.7051486968994
1/2/2026 6:53:00 AM, 1/2/2026 11:53:00 AM, 17.5622272491455
1/2/2026 6:54:00 AM, 1/2/2026 11:54:00 AM, 16.0202445983887
1/2/2026 6:55:00 AM, 1/2/2026 11:55:00 AM, 20.3837661743164
1/2/2026 6:56:00 AM, 1/2/2026 11:56:00 AM, 14.9009170532227
1/2/2026 6:57:00 AM, 1/2/2026 11:57:00 AM, 18.3182621002197
1/2/2026 6:58:00 AM, 1/2/2026 11:58:00 AM, 20.8011989593506
1/2/2026 6:59:00 AM, 1/2/2026 11:59:00 AM, 20.0445518493652
1/2/2026 7:00:00 AM, 1/2/2026 12:00:00 PM, 19.8168048858643
1/2/2026 7:01:00 AM, 1/2/2026 12:01:00 PM, 19.4912548065186
1/2/2026 7:02:00 AM, 1/2/2026 12:02:00 PM, 18.816104888916
1/2/2026 7:03:00 AM, 1/2/2026 12:03:00 PM, 21.3304462432861
1/2/2026 7:04:00 AM, 1/2/2026 12:04:00 PM, 24.4186420440674
1/2/2026 7:05:00 AM, 1/2/2026 12:05:00 PM, 24.667781829834
1/2/2026 7:06:00 AM, 1/2/2026 12:06:00 PM, 23.2316780090332
1/2/2026 7:07:00 AM, 1/2/2026 12:07:00 PM, 21.578332901001
1/2/2026 7:08:00 AM, 1/2/2026 12:08:00 PM, 19.4519939422607
1/2/2026 7:09:00 AM, 1/2/2026 12:09:00 PM, 18.8371334075928
1/2/2026 7:10:00 AM, 1/2/2026 12:10:00 PM, 16.6028881072998
1/2/2026 7:11:00 AM, 1/2/2026 12:11:00 PM, 20.6383285522461
1/2/2026 7:12:00 AM, 1/2/2026 12:12:00 PM, 19.9886341094971
1/2/2026 7:13:00 AM, 1/2/2026 12:13:00 PM, 19.5021495819092
1/2/2026 7:14:00 AM, 1/2/2026 12:14:00 PM, 17.461669921875
1/2/2026 7:15:00 AM, 1/2/2026 12:15:00 PM, 20.9125289916992
1/2/2026 7:16:00 AM, 1/2/2026 12:16:00 PM, 18.4701957702637
1/2/2026 7:17:00 AM, 1/2/2026 12:17:00 PM, 16.9984283447266
1/2/2026 7:18:00 AM, 1/2/2026 12:18:00 PM, 17.2703800201416
1/2/2026 7:19:00 AM, 1/2/2026 12:19:00 PM, 17.4642066955566
1/2/2026 7:20:00 AM, 1/2/2026 12:20:00 PM, 17.4642066955566
1/2/2026 7:21:00 AM, 1/2/2026 12:21:00 PM, 17.2991828918457
1/2/2026 7:22:00 AM, 1/2/2026 12:22:00 PM, 16.3974132537842
1/2/2026 7:23:00 AM, 1/2/2026 12:23:00 PM, 18.4589977264404
1/2/2026 7:24:00 AM, 1/2/2026 12:24:00 PM, 20.0293426513672
1/2/2026 7:25:00 AM, 1/2/2026 12:25:00 PM, 19.6620597839355
1/2/2026 7:26:00 AM, 1/2/2026 12:26:00 PM, 21.2923412322998
1/2/2026 7:27:00 AM, 1/2/2026 12:27:00 PM, 21.7409534454346
1/2/2026 7:28:00 AM, 1/2/2026 12:28:00 PM, 23.4358615875244
1/2/2026 7:29:00 AM, 1/2/2026 12:29:00 PM, 21.3910427093506
1/2/2026 7:30:00 AM, 1/2/2026 12:30:00 PM, 21.1384086608887
1/2/2026 7:31:00 AM, 1/2/2026 12:31:00 PM, 20.0157146453857
1/2/2026 7:32:00 AM, 1/2/2026 12:32:00 PM, 19.5210037231445
1/2/2026 7:33:00 AM, 1/2/2026 12:33:00 PM, 26.2136650085449
1/2/2026 7:34:00 AM, 1/2/2026 12:34:00 PM, 19.6673336029053
1/2/2026 7:35:00 AM, 1/2/2026 12:35:00 PM, 19.3594455718994
1/2/2026 7:36:00 AM, 1/2/2026 12:36:00 PM, 24.4881591796875
1/2/2026 7:37:00 AM, 1/2/2026 12:37:00 PM, 20.4542465209961
1/2/2026 7:38:00 AM, 1/2/2026 12:38:00 PM, 21.1665420532227
1/2/2026 7:39:00 AM, 1/2/2026 12:39:00 PM, 19.1711044311523
1/2/2026 7:40:00 AM, 1/2/2026 12:40:00 PM, 23.3621425628662
1/2/2026 7:41:00 AM, 1/2/2026 12:41:00 PM, 24.9141445159912
1/2/2026 7:42:00 AM, 1/2/2026 12:42:00 PM, 20.0997619628906
1/2/2026 7:43:00 AM, 1/2/2026 12:43:00 PM, 19.6944828033447
1/2/2026 7:44:00 AM, 1/2/2026 12:44:00 PM, 19.8395957946777
1/2/2026 7:45:00 AM, 1/2/2026 12:45:00 PM, 21.5438594818115
1/2/2026 7:46:00 AM, 1/2/2026 12:46:00 PM, 20.5509376525879
1/2/2026 7:47:00 AM, 1/2/2026 12:47:00 PM, 22.2554206848145
1/2/2026 7:48:00 AM, 1/2/2026 12:48:00 PM, 18.9031047821045
1/2/2026 7:49:00 AM, 1/2/2026 12:49:00 PM, 19.4131278991699
1/2/2026 7:50:00 AM, 1/2/2026 12:50:00 PM, 19.5685977935791
1/2/2026 7:51:00 AM, 1/2/2026 12:51:00 PM, 16.1567764282227
1/2/2026 7:52:00 AM, 1/2/2026 12:52:00 PM, 18.6823825836182
1/2/2026 7:53:00 AM, 1/2/2026 12:53:00 PM, 15.8436431884766
1/2/2026 7:54:00 AM, 1/2/2026 12:54:00 PM, 17.8593196868896
1/2/2026 7:55:00 AM, 1/2/2026 12:55:00 PM, 23.6884250640869
1/2/2026 7:56:00 AM, 1/2/2026 12:56:00 PM, 20.2744789123535
1/2/2026 7:57:00 AM, 1/2/2026 12:57:00 PM, 17.7629795074463
1/2/2026 7:58:00 AM, 1/2/2026 12:58:00 PM, 17.2914600372314
1/2/2026 7:59:00 AM, 1/2/2026 12:59:00 PM, 18.0837516784668
1/2/2026 8:00:00 AM, 1/2/2026 1:00:00 PM, 17.359827041626
1/2/2026 8:01:00 AM, 1/2/2026 1:01:00 PM, 21.7807540893555
1/2/2026 8:02:00 AM, 1/2/2026 1:02:00 PM, 17.5797080993652
1/2/2026 8:03:00 AM, 1/2/2026 1:03:00 PM, 14.2934217453003
1/2/2026 8:04:00 AM, 1/2/2026 1:04:00 PM, 17.4196491241455
1/2/2026 8:05:00 AM, 1/2/2026 1:05:00 PM, 16.0424766540527
1/2/2026 8:06:00 AM, 1/2/2026 1:06:00 PM, 19.0216865539551
1/2/2026 8:07:00 AM, 1/2/2026 1:07:00 PM, 19.832836151123
1/2/2026 8:08:00 AM, 1/2/2026 1:08:00 PM, 17.756217956543
1/2/2026 8:09:00 AM, 1/2/2026 1:09:00 PM, 19.103084564209
1/2/2026 8:10:00 AM, 1/2/2026 1:10:00 PM, 16.5910968780518
1/2/2026 8:11:00 AM, 1/2/2026 1:11:00 PM, 19.6121292114258
1/2/2026 8:12:00 AM, 1/2/2026 1:12:00 PM, 18.2628364562988
1/2/2026 8:13:00 AM, 1/2/2026 1:13:00 PM, 20.8863067626953
1/2/2026 8:14:00 AM, 1/2/2026 1:14:00 PM, 20.7269153594971
1/2/2026 8:15:00 AM, 1/2/2026 1:15:00 PM, 19.4575538635254
1/2/2026 8:16:00 AM, 1/2/2026 1:16:00 PM, 20.613805770874
1/2/2026 8:17:00 AM, 1/2/2026 1:17:00 PM, 21.2865047454834
1/2/2026 8:18:00 AM, 1/2/2026 1:18:00 PM, 20.1602325439453
1/2/2026 8:19:00 AM, 1/2/2026 1:19:00 PM, 19.301685333252
1/2/2026 8:20:00 AM, 1/2/2026 1:20:00 PM, 17.5657367706299
1/2/2026 8:21:00 AM, 1/2/2026 1:21:00 PM, 17.5657367706299
1/2/2026 8:22:00 AM, 1/2/2026 1:22:00 PM, 17.6259937286377
1/2/2026 8:23:00 AM, 1/2/2026 1:23:00 PM, 20.2218208312988
1/2/2026 8:24:00 AM, 1/2/2026 1:24:00 PM, 18.1325206756592
1/2/2026 8:25:00 AM, 1/2/2026 1:25:00 PM, 20.8509254455566
1/2/2026 8:26:00 AM, 1/2/2026 1:26:00 PM, 21.3322486877441
1/2/2026 8:27:00 AM, 1/2/2026 1:27:00 PM, 21.3108730316162
1/2/2026 8:28:00 AM, 1/2/2026 1:28:00 PM, 27.2700538635254
1/2/2026 8:29:00 AM, 1/2/2026 1:29:00 PM, 22.1805400848389
1/2/2026 8:30:00 AM, 1/2/2026 1:30:00 PM, 19.1775493621826
1/2/2026 8:31:00 AM, 1/2/2026 1:31:00 PM, 19.7404079437256
1/2/2026 8:32:00 AM, 1/2/2026 1:32:00 PM, 20.3203983306885
1/2/2026 8:33:00 AM, 1/2/2026 1:33:00 PM, 19.1745681762695
1/2/2026 8:34:00 AM, 1/2/2026 1:34:00 PM, 21.6782627105713
1/2/2026 8:35:00 AM, 1/2/2026 1:35:00 PM, 18.6518363952637
1/2/2026 8:36:00 AM, 1/2/2026 1:36:00 PM, 17.8811855316162
1/2/2026 8:37:00 AM, 1/2/2026 1:37:00 PM, 18.9494819641113
1/2/2026 8:38:00 AM, 1/2/2026 1:38:00 PM, 18.654426574707
1/2/2026 8:39:00 AM, 1/2/2026 1:39:00 PM, 19.0914726257324
1/2/2026 8:40:00 AM, 1/2/2026 1:40:00 PM, 18.6067485809326
1/2/2026 8:41:00 AM, 1/2/2026 1:41:00 PM, 17.6648406982422
1/2/2026 8:42:00 AM, 1/2/2026 1:42:00 PM, 18.9489002227783
1/2/2026 8:43:00 AM, 1/2/2026 1:43:00 PM, 19.3244743347168
1/2/2026 8:44:00 AM, 1/2/2026 1:44:00 PM, 19.7322807312012
1/2/2026 8:45:00 AM, 1/2/2026 1:45:00 PM, 23.2023086547852
1/2/2026 8:46:00 AM, 1/2/2026 1:46:00 PM, 22.5952911376953
1/2/2026 8:47:00 AM, 1/2/2026 1:47:00 PM, 19.4839115142822
1/2/2026 8:48:00 AM, 1/2/2026 1:48:00 PM, 18.0153751373291
1/2/2026 8:49:00 AM, 1/2/2026 1:49:00 PM, 20.0141773223877
1/2/2026 8:50:00 AM, 1/2/2026 1:50:00 PM, 21.1809787750244
1/2/2026 8:51:00 AM, 1/2/2026 1:51:00 PM, 20.487606048584
1/2/2026 8:52:00 AM, 1/2/2026 1:52:00 PM, 18.2432556152344
1/2/2026 8:53:00 AM, 1/2/2026 1:53:00 PM, 16.5221633911133
1/2/2026 8:54:00 AM, 1/2/2026 1:54:00 PM, 19.9947662353516
1/2/2026 8:55:00 AM, 1/2/2026 1:55:00 PM, 15.3028612136841
1/2/2026 8:56:00 AM, 1/2/2026 1:56:00 PM, 16.9798202514648
1/2/2026 8:57:00 AM, 1/2/2026 1:57:00 PM, 15.9769477844238
1/2/2026 8:58:00 AM, 1/2/2026 1:58:00 PM, 18.6711196899414
1/2/2026 8:59:00 AM, 1/2/2026 1:59:00 PM, 19.1293773651123
1/2/2026 9:00:00 AM, 1/2/2026 2:00:00 PM, 19.7469482421875
1/2/2026 9:01:00 AM, 1/2/2026 2:01:00 PM, 19.2523956298828
1/2/2026 9:02:00 AM, 1/2/2026 2:02:00 PM, 21.9647464752197
1/2/2026 9:03:00 AM, 1/2/2026 2:03:00 PM, 23.2115097045898
1/2/2026 9:04:00 AM, 1/2/2026 2:04:00 PM, 20.2869319915771
1/2/2026 9:05:00 AM, 1/2/2026 2:05:00 PM, 18.0986080169678
1/2/2026 9:06:00 AM, 1/2/2026 2:06:00 PM, 14.3202610015869
1/2/2026 9:07:00 AM, 1/2/2026 2:07:00 PM, 18.8180618286133
1/2/2026 9:08:00 AM, 1/2/2026 2:08:00 PM, 16.0706195831299
1/2/2026 9:09:00 AM, 1/2/2026 2:09:00 PM, 15.1040782928467
1/2/2026 9:10:00 AM, 1/2/2026 2:10:00 PM, 21.6916027069092
1/2/2026 9:11:00 AM, 1/2/2026 2:11:00 PM, 20.7847862243652
1/2/2026 9:12:00 AM, 1/2/2026 2:12:00 PM, 18.6876220703125
1/2/2026 9:13:00 AM, 1/2/2026 2:13:00 PM, 17.7607517242432
1/2/2026 9:14:00 AM, 1/2/2026 2:14:00 PM, 17.4371547698975
1/2/2026 9:15:00 AM, 1/2/2026 2:15:00 PM, 14.7819910049438
1/2/2026 9:16:00 AM, 1/2/2026 2:16:00 PM, 14.8587293624878
1/2/2026 9:17:00 AM, 1/2/2026 2:17:00 PM, 20.1761360168457
1/2/2026 9:18:00 AM, 1/2/2026 2:18:00 PM, 17.6369514465332
1/2/2026 9:19:00 AM, 1/2/2026 2:19:00 PM, 14.1090679168701
1/2/2026 9:20:00 AM, 1/2/2026 2:20:00 PM, 18.4818058013916
1/2/2026 9:21:00 AM, 1/2/2026 2:21:00 PM, 21.7798976898193
1/2/2026 9:22:00 AM, 1/2/2026 2:22:00 PM, 21.7798976898193
1/2/2026 9:23:00 AM, 1/2/2026 2:23:00 PM, 21.7798976898193
1/2/2026 9:24:00 AM, 1/2/2026 2:24:00 PM, 21.8984069824219
1/2/2026 9:25:00 AM, 1/2/2026 2:25:00 PM, 20.8320026397705
1/2/2026 9:26:00 AM, 1/2/2026 2:26:00 PM, 23.4437961578369
1/2/2026 9:27:00 AM, 1/2/2026 2:27:00 PM, 22.5244407653809
1/2/2026 9:28:00 AM, 1/2/2026 2:28:00 PM, 23.4089069366455
1/2/2026 9:29:00 AM, 1/2/2026 2:29:00 PM, 21.7526760101318
1/2/2026 9:30:00 AM, 1/2/2026 2:30:00 PM, 21.0147438049316
1/2/2026 9:31:00 AM, 1/2/2026 2:31:00 PM, 18.1594791412354
1/2/2026 9:32:00 AM, 1/2/2026 2:32:00 PM, 23.5122947692871
1/2/2026 9:33:00 AM, 1/2/2026 2:33:00 PM, 22.9984378814697
1/2/2026 9:34:00 AM, 1/2/2026 2:34:00 PM, 20.2511577606201
1/2/2026 9:35:00 AM, 1/2/2026 2:35:00 PM, 22.2480850219727
1/2/2026 9:36:00 AM, 1/2/2026 2:36:00 PM, 20.2944812774658
1/2/2026 9:37:00 AM, 1/2/2026 2:37:00 PM, 19.3609066009521
1/2/2026 9:38:00 AM, 1/2/2026 2:38:00 PM, 17.643611907959
1/2/2026 9:39:00 AM, 1/2/2026 2:39:00 PM, 16.7477264404297
1/2/2026 9:40:00 AM, 1/2/2026 2:40:00 PM, 16.6319198608398
1/2/2026 9:41:00 AM, 1/2/2026 2:41:00 PM, 17.7962074279785
1/2/2026 9:42:00 AM, 1/2/2026 2:42:00 PM, 18.4078464508057
1/2/2026 9:43:00 AM, 1/2/2026 2:43:00 PM, 18.8597183227539
1/2/2026 9:44:00 AM, 1/2/2026 2:44:00 PM, 17.2104053497314
1/2/2026 9:45:00 AM, 1/2/2026 2:45:00 PM, 17.9526500701904
1/2/2026 9:46:00 AM, 1/2/2026 2:46:00 PM, 19.8499774932861
1/2/2026 9:47:00 AM, 1/2/2026 2:47:00 PM, 17.1077270507812
1/2/2026 9:48:00 AM, 1/2/2026 2:48:00 PM, 16.4713382720947
1/2/2026 9:49:00 AM, 1/2/2026 2:49:00 PM, 18.5012283325195
1/2/2026 9:50:00 AM, 1/2/2026 2:50:00 PM, 15.2371444702148
1/2/2026 9:51:00 AM, 1/2/2026 2:51:00 PM, 17.2110939025879
1/2/2026 9:52:00 AM, 1/2/2026 2:52:00 PM, 18.6778507232666
1/2/2026 9:53:00 AM, 1/2/2026 2:53:00 PM, 16.5683403015137
1/2/2026 9:54:00 AM, 1/2/2026 2:54:00 PM, 17.6237468719482
1/2/2026 9:55:00 AM, 1/2/2026 2:55:00 PM, 19.2846927642822
1/2/2026 9:56:00 AM, 1/2/2026 2:56:00 PM, 18.1473159790039
1/2/2026 9:57:00 AM, 1/2/2026 2:57:00 PM, 17.4560165405273
1/2/2026 9:58:00 AM, 1/2/2026 2:58:00 PM, 18.2319145202637
1/2/2026 9:59:00 AM, 1/2/2026 2:59:00 PM, 20.2349128723145
1/2/2026 10:00:00 AM, 1/2/2026 3:00:00 PM, 18.943338394165
1/2/2026 10:01:00 AM, 1/2/2026 3:01:00 PM, 15.1770706176758
1/2/2026 10:02:00 AM, 1/2/2026 3:02:00 PM, 16.3982429504395
1/2/2026 10:03:00 AM, 1/2/2026 3:03:00 PM, 18.0743503570557
1/2/2026 10:04:00 AM, 1/2/2026 3:04:00 PM, 14.364203453064
1/2/2026 10:05:00 AM, 1/2/2026 3:05:00 PM, 10.9426765441895
1/2/2026 10:06:00 AM, 1/2/2026 3:06:00 PM, 11.4399585723877
1/2/2026 10:07:00 AM, 1/2/2026 3:07:00 PM, 15.8570528030396
1/2/2026 10:08:00 AM, 1/2/2026 3:08:00 PM, 15.65207862854
1/2/2026 10:09:00 AM, 1/2/2026 3:09:00 PM, 13.530553817749
1/2/2026 10:10:00 AM, 1/2/2026 3:10:00 PM, 16.7517833709717
1/2/2026 10:11:00 AM, 1/2/2026 3:11:00 PM, 15.1744699478149
1/2/2026 10:12:00 AM, 1/2/2026 3:12:00 PM, 13.4650831222534
1/2/2026 10:13:00 AM, 1/2/2026 3:13:00 PM, 15.3485717773438
1/2/2026 10:14:00 AM, 1/2/2026 3:14:00 PM, 17.627836227417
1/2/2026 10:15:00 AM, 1/2/2026 3:15:00 PM, 14.5095500946045
1/2/2026 10:16:00 AM, 1/2/2026 3:16:00 PM, 16.4774761199951
1/2/2026 10:17:00 AM, 1/2/2026 3:17:00 PM, 15.097279548645
1/2/2026 10:18:00 AM, 1/2/2026 3:18:00 PM, 15.4003705978394
1/2/2026 10:19:00 AM, 1/2/2026 3:19:00 PM, 14.0455675125122
1/2/2026 10:20:00 AM, 1/2/2026 3:20:00 PM, 13.9757947921753
1/2/2026 10:21:00 AM, 1/2/2026 3:21:00 PM, 16.2315483093262
1/2/2026 10:22:00 AM, 1/2/2026 3:22:00 PM, 15.6151514053345
1/2/2026 10:23:00 AM, 1/2/2026 3:23:00 PM, 15.5301780700684
1/2/2026 10:24:00 AM, 1/2/2026 3:24:00 PM, 15.5301780700684
1/2/2026 10:25:00 AM, 1/2/2026 3:25:00 PM, 16.0897235870361
1/2/2026 10:26:00 AM, 1/2/2026 3:26:00 PM, 11.8219089508057
1/2/2026 10:27:00 AM, 1/2/2026 3:27:00 PM, 15.0210866928101
1/2/2026 10:28:00 AM, 1/2/2026 3:28:00 PM, 14.2001399993896
1/2/2026 10:29:00 AM, 1/2/2026 3:29:00 PM, 16.3359718322754
1/2/2026 10:30:00 AM, 1/2/2026 3:30:00 PM, 15.7549600601196
1/2/2026 10:31:00 AM, 1/2/2026 3:31:00 PM, 14.0367984771729
1/2/2026 10:32:00 AM, 1/2/2026 3:32:00 PM, 16.4116287231445
1/2/2026 10:33:00 AM, 1/2/2026 3:33:00 PM, 18.7978057861328
1/2/2026 10:34:00 AM, 1/2/2026 3:34:00 PM, 17.1138610839844
1/2/2026 10:35:00 AM, 1/2/2026 3:35:00 PM, 17.4687728881836
1/2/2026 10:36:00 AM, 1/2/2026 3:36:00 PM, 12.7100410461426
1/2/2026 10:37:00 AM, 1/2/2026 3:37:00 PM, 14.6648359298706
1/2/2026 10:38:00 AM, 1/2/2026 3:38:00 PM, 13.9220695495605
1/2/2026 10:39:00 AM, 1/2/2026 3:39:00 PM, 16.6709442138672
1/2/2026 10:40:00 AM, 1/2/2026 3:40:00 PM, 15.9734888076782
1/2/2026 10:41:00 AM, 1/2/2026 3:41:00 PM, 15.3039236068726
1/2/2026 10:42:00 AM, 1/2/2026 3:42:00 PM, 15.3429803848267
1/2/2026 10:43:00 AM, 1/2/2026 3:43:00 PM, 13.3658332824707
1/2/2026 10:44:00 AM, 1/2/2026 3:44:00 PM, 11.0732393264771
1/2/2026 10:45:00 AM, 1/2/2026 3:45:00 PM, 10.6084003448486
1/2/2026 10:46:00 AM, 1/2/2026 3:46:00 PM, 10.3787126541138
1/2/2026 10:47:00 AM, 1/2/2026 3:47:00 PM, 13.2907161712646
1/2/2026 10:48:00 AM, 1/2/2026 3:48:00 PM, 13.1578273773193
1/2/2026 10:49:00 AM, 1/2/2026 3:49:00 PM, 14.012490272522
1/2/2026 10:50:00 AM, 1/2/2026 3:50:00 PM, 13.8922300338745
1/2/2026 10:51:00 AM, 1/2/2026 3:51:00 PM, 11.3504753112793
1/2/2026 10:52:00 AM, 1/2/2026 3:52:00 PM, 12.2265644073486
1/2/2026 10:53:00 AM, 1/2/2026 3:53:00 PM, 11.4897308349609
1/2/2026 10:54:00 AM, 1/2/2026 3:54:00 PM, 11.7102661132813
1/2/2026 10:55:00 AM, 1/2/2026 3:55:00 PM, 10.6427640914917
1/2/2026 10:56:00 AM, 1/2/2026 3:56:00 PM, 10.9669055938721
1/2/2026 10:57:00 AM, 1/2/2026 3:57:00 PM, 12.3540344238281
1/2/2026 10:58:00 AM, 1/2/2026 3:58:00 PM, 12.2864789962769
1/2/2026 10:59:00 AM, 1/2/2026 3:59:00 PM, 13.0149326324463
1/2/2026 11:00:00 AM, 1/2/2026 4:00:00 PM, 11.8853960037231
1/2/2026 11:01:00 AM, 1/2/2026 4:01:00 PM, 12.5426330566406
1/2/2026 11:02:00 AM, 1/2/2026 4:02:00 PM, 12.6951942443848
1/2/2026 11:03:00 AM, 1/2/2026 4:03:00 PM, 13.3501052856445
1/2/2026 11:04:00 AM, 1/2/2026 4:04:00 PM, 12.3256216049194
1/2/2026 11:05:00 AM, 1/2/2026 4:05:00 PM, 13.376540184021
1/2/2026 11:06:00 AM, 1/2/2026 4:06:00 PM, 15.635817527771
1/2/2026 11:07:00 AM, 1/2/2026 4:07:00 PM, 16.3034172058105
1/2/2026 11:08:00 AM, 1/2/2026 4:08:00 PM, 14.4418096542358
1/2/2026 11:09:00 AM, 1/2/2026 4:09:00 PM, 14.5251655578613
1/2/2026 11:10:00 AM, 1/2/2026 4:10:00 PM, 13.045750617981
1/2/2026 11:11:00 AM, 1/2/2026 4:11:00 PM, 13.3802900314331
1/2/2026 11:12:00 AM, 1/2/2026 4:12:00 PM, 10.4138069152832
1/2/2026 11:13:00 AM, 1/2/2026 4:13:00 PM, 10.1637563705444
1/2/2026 11:14:00 AM, 1/2/2026 4:14:00 PM, 13.2894678115845
1/2/2026 11:15:00 AM, 1/2/2026 4:15:00 PM, 13.4490432739258
1/2/2026 11:16:00 AM, 1/2/2026 4:16:00 PM, 12.2096824645996
1/2/2026 11:17:00 AM, 1/2/2026 4:17:00 PM, 11.2312803268433
1/2/2026 11:18:00 AM, 1/2/2026 4:18:00 PM, 14.0553293228149
1/2/2026 11:19:00 AM, 1/2/2026 4:19:00 PM, 15.2315578460693
1/2/2026 11:20:00 AM, 1/2/2026 4:20:00 PM, 13.5931949615479
1/2/2026 11:21:00 AM, 1/2/2026 4:21:00 PM, 14.3878765106201
1/2/2026 11:22:00 AM, 1/2/2026 4:22:00 PM, 16.7614555358887
1/2/2026 11:23:00 AM, 1/2/2026 4:23:00 PM, 16.23610496521
1/2/2026 11:24:00 AM, 1/2/2026 4:24:00 PM, 15.8968305587769
1/2/2026 11:25:00 AM, 1/2/2026 4:25:00 PM, 15.8968305587769
1/2/2026 11:26:00 AM, 1/2/2026 4:26:00 PM, 13.2207489013672
1/2/2026 11:27:00 AM, 1/2/2026 4:27:00 PM, 14.4202909469604
1/2/2026 11:28:00 AM, 1/2/2026 4:28:00 PM, 14.0914697647095
1/2/2026 11:29:00 AM, 1/2/2026 4:29:00 PM, 12.9674425125122
1/2/2026 11:30:00 AM, 1/2/2026 4:30:00 PM, 13.1818828582764
1/2/2026 11:31:00 AM, 1/2/2026 4:31:00 PM, 13.0270671844482
1/2/2026 11:32:00 AM, 1/2/2026 4:32:00 PM, 13.9345483779907
1/2/2026 11:33:00 AM, 1/2/2026 4:33:00 PM, 16.2613201141357
1/2/2026 11:34:00 AM, 1/2/2026 4:34:00 PM, 16.7098388671875
1/2/2026 11:35:00 AM, 1/2/2026 4:35:00 PM, 13.5542860031128
1/2/2026 11:36:00 AM, 1/2/2026 4:36:00 PM, 13.8912420272827
1/2/2026 11:37:00 AM, 1/2/2026 4:37:00 PM, 14.9134960174561
1/2/2026 11:38:00 AM, 1/2/2026 4:38:00 PM, 15.8744878768921
1/2/2026 11:39:00 AM, 1/2/2026 4:39:00 PM, 14.4412527084351
1/2/2026 11:40:00 AM, 1/2/2026 4:40:00 PM, 13.6628036499023
1/2/2026 11:41:00 AM, 1/2/2026 4:41:00 PM, 11.6641159057617
1/2/2026 11:42:00 AM, 1/2/2026 4:42:00 PM, 12.7728824615479
1/2/2026 11:43:00 AM, 1/2/2026 4:43:00 PM, 10.1675815582275
1/2/2026 11:44:00 AM, 1/2/2026 4:44:00 PM, 7.93280649185181
1/2/2026 11:45:00 AM, 1/2/2026 4:45:00 PM, 12.4571990966797
1/2/2026 11:46:00 AM, 1/2/2026 4:46:00 PM, 12.1069068908691
1/2/2026 11:47:00 AM, 1/2/2026 4:47:00 PM, 15.6037902832031
1/2/2026 11:48:00 AM, 1/2/2026 4:48:00 PM, 15.7346334457397
1/2/2026 11:49:00 AM, 1/2/2026 4:49:00 PM, 12.5998277664185
1/2/2026 11:50:00 AM, 1/2/2026 4:50:00 PM, 14.660026550293
1/2/2026 11:51:00 AM, 1/2/2026 4:51:00 PM, 14.4794692993164
1/2/2026 11:52:00 AM, 1/2/2026 4:52:00 PM, 13.3912334442139
1/2/2026 11:53:00 AM, 1/2/2026 4:53:00 PM, 13.5974473953247
1/2/2026 11:54:00 AM, 1/2/2026 4:54:00 PM, 15.1241044998169
1/2/2026 11:55:00 AM, 1/2/2026 4:55:00 PM, 16.5666122436523
1/2/2026 11:56:00 AM, 1/2/2026 4:56:00 PM, 16.286096572876
1/2/2026 11:57:00 AM, 1/2/2026 4:57:00 PM, 17.2165431976318
1/2/2026 11:58:00 AM, 1/2/2026 4:58:00 PM, 14.9976491928101
1/2/2026 11:59:00 AM, 1/2/2026 4:59:00 PM, 19.0800285339355
1/2/2026 12:00:00 PM, 1/2/2026 5:00:00 PM, 13.3148651123047
1/2/2026 12:01:00 PM, 1/2/2026 5:01:00 PM, 12.3481597900391
1/2/2026 12:02:00 PM, 1/2/2026 5:02:00 PM, 12.9401054382324
1/2/2026 12:03:00 PM, 1/2/2026 5:03:00 PM, 13.8577222824097
1/2/2026 12:04:00 PM, 1/2/2026 5:04:00 PM, 13.73752784729
1/2/2026 12:05:00 PM, 1/2/2026 5:05:00 PM, 14.1462268829346
1/2/2026 12:06:00 PM, 1/2/2026 5:06:00 PM, 15.1457481384277
1/2/2026 12:07:00 PM, 1/2/2026 5:07:00 PM, 15.5389318466187
1/2/2026 12:08:00 PM, 1/2/2026 5:08:00 PM, 12.559118270874
1/2/2026 12:09:00 PM, 1/2/2026 5:09:00 PM, 14.2477807998657
1/2/2026 12:10:00 PM, 1/2/2026 5:10:00 PM, 16.9417057037354
1/2/2026 12:11:00 PM, 1/2/2026 5:11:00 PM, 14.1518516540527
1/2/2026 12:12:00 PM, 1/2/2026 5:12:00 PM, 13.2429885864258
1/2/2026 12:13:00 PM, 1/2/2026 5:13:00 PM, 12.8629360198975
1/2/2026 12:14:00 PM, 1/2/2026 5:14:00 PM, 13.8608741760254
1/2/2026 12:15:00 PM, 1/2/2026 5:15:00 PM, 13.8746538162231
1/2/2026 12:16:00 PM, 1/2/2026 5:16:00 PM, 19.0259742736816
1/2/2026 12:17:00 PM, 1/2/2026 5:17:00 PM, 14.1542911529541
1/2/2026 12:18:00 PM, 1/2/2026 5:18:00 PM, 13.7304725646973
1/2/2026 12:19:00 PM, 1/2/2026 5:19:00 PM, 14.6194562911987
1/2/2026 12:20:00 PM, 1/2/2026 5:20:00 PM, 15.1048402786255
1/2/2026 12:21:00 PM, 1/2/2026 5:21:00 PM, 14.0971212387085
1/2/2026 12:22:00 PM, 1/2/2026 5:22:00 PM, 12.9496946334839
1/2/2026 12:23:00 PM, 1/2/2026 5:23:00 PM, 16.0473346710205
1/2/2026 12:24:00 PM, 1/2/2026 5:24:00 PM, 16.6266555786133
1/2/2026 12:25:00 PM, 1/2/2026 5:25:00 PM, 15.3066091537476
1/2/2026 12:26:00 PM, 1/2/2026 5:26:00 PM, 15.3066091537476
1/2/2026 12:27:00 PM, 1/2/2026 5:27:00 PM, 15.8045225143433
1/2/2026 12:28:00 PM, 1/2/2026 5:28:00 PM, 16.3450870513916
1/2/2026 12:29:00 PM, 1/2/2026 5:29:00 PM, 15.581639289856
1/2/2026 12:30:00 PM, 1/2/2026 5:30:00 PM, 13.24485206604
1/2/2026 12:31:00 PM, 1/2/2026 5:31:00 PM, 16.7126731872559
1/2/2026 12:32:00 PM, 1/2/2026 5:32:00 PM, 16.5089073181152
1/2/2026 12:33:00 PM, 1/2/2026 5:33:00 PM, 17.8409633636475
1/2/2026 12:34:00 PM, 1/2/2026 5:34:00 PM, 13.3871603012085
1/2/2026 12:35:00 PM, 1/2/2026 5:35:00 PM, 10.7757625579834
1/2/2026 12:36:00 PM, 1/2/2026 5:36:00 PM, 17.2087593078613
1/2/2026 12:37:00 PM, 1/2/2026 5:37:00 PM, 13.389181137085
1/2/2026 12:38:00 PM, 1/2/2026 5:38:00 PM, 16.9432048797607
1/2/2026 12:39:00 PM, 1/2/2026 5:39:00 PM, 13.6766595840454
1/2/2026 12:40:00 PM, 1/2/2026 5:40:00 PM, 17.5912322998047
1/2/2026 12:41:00 PM, 1/2/2026 5:41:00 PM, 17.5855960845947
1/2/2026 12:42:00 PM, 1/2/2026 5:42:00 PM, 17.37353515625
1/2/2026 12:43:00 PM, 1/2/2026 5:43:00 PM, 14.5660963058472
1/2/2026 12:44:00 PM, 1/2/2026 5:44:00 PM, 12.520601272583
1/2/2026 12:45:00 PM, 1/2/2026 5:45:00 PM, 14.4786167144775
1/2/2026 12:46:00 PM, 1/2/2026 5:46:00 PM, 13.9679975509644
1/2/2026 12:47:00 PM, 1/2/2026 5:47:00 PM, 14.9751110076904
1/2/2026 12:48:00 PM, 1/2/2026 5:48:00 PM, 10.3975925445557
1/2/2026 12:49:00 PM, 1/2/2026 5:49:00 PM, 10.4766569137573
1/2/2026 12:50:00 PM, 1/2/2026 5:50:00 PM, 17.1238536834717
1/2/2026 12:51:00 PM, 1/2/2026 5:51:00 PM, 14.2741365432739
1/2/2026 12:52:00 PM, 1/2/2026 5:52:00 PM, 14.2564382553101
1/2/2026 12:53:00 PM, 1/2/2026 5:53:00 PM, 14.84716796875
1/2/2026 12:54:00 PM, 1/2/2026 5:54:00 PM, 14.1954698562622
1/2/2026 12:55:00 PM, 1/2/2026 5:55:00 PM, 15.5598077774048
1/2/2026 12:56:00 PM, 1/2/2026 5:56:00 PM, 13.7981271743774
1/2/2026 12:57:00 PM, 1/2/2026 5:57:00 PM, 13.8769435882568
1/2/2026 12:58:00 PM, 1/2/2026 5:58:00 PM, 15.3024225234985
1/2/2026 12:59:00 PM, 1/2/2026 5:59:00 PM, 12.0617275238037
1/2/2026 1:00:00 PM, 1/2/2026 6:00:00 PM, 17.1632442474365
1/2/2026 1:01:00 PM, 1/2/2026 6:01:00 PM, 17.0541439056396
1/2/2026 1:02:00 PM, 1/2/2026 6:02:00 PM, 16.6755104064941
1/2/2026 1:03:00 PM, 1/2/2026 6:03:00 PM, 15.1866588592529
1/2/2026 1:04:00 PM, 1/2/2026 6:04:00 PM, 12.2843132019043
1/2/2026 1:05:00 PM, 1/2/2026 6:05:00 PM, 13.0903635025024
1/2/2026 1:06:00 PM, 1/2/2026 6:06:00 PM, 12.9780721664429
1/2/2026 1:07:00 PM, 1/2/2026 6:07:00 PM, 16.1835708618164
1/2/2026 1:08:00 PM, 1/2/2026 6:08:00 PM, 14.2030687332153
1/2/2026 1:09:00 PM, 1/2/2026 6:09:00 PM, 13.9406623840332
1/2/2026 1:10:00 PM, 1/2/2026 6:10:00 PM, 16.5841770172119
1/2/2026 1:11:00 PM, 1/2/2026 6:11:00 PM, 13.6902446746826
1/2/2026 1:12:00 PM, 1/2/2026 6:12:00 PM, 15.151759147644
1/2/2026 1:13:00 PM, 1/2/2026 6:13:00 PM, 11.427375793457
1/2/2026 1:14:00 PM, 1/2/2026 6:14:00 PM, 10.7956676483154
1/2/2026 1:15:00 PM, 1/2/2026 6:15:00 PM, 11.8190860748291
1/2/2026 1:16:00 PM, 1/2/2026 6:16:00 PM, 12.3094205856323
1/2/2026 1:17:00 PM, 1/2/2026 6:17:00 PM, 18.57102394104
1/2/2026 1:18:00 PM, 1/2/2026 6:18:00 PM, 14.6919803619385
1/2/2026 1:19:00 PM, 1/2/2026 6:19:00 PM, 14.6019201278687
1/2/2026 1:20:00 PM, 1/2/2026 6:20:00 PM, 16.5112495422363
1/2/2026 1:21:00 PM, 1/2/2026 6:21:00 PM, 14.8443269729614
1/2/2026 1:22:00 PM, 1/2/2026 6:22:00 PM, 13.6020317077637
1/2/2026 1:23:00 PM, 1/2/2026 6:23:00 PM, 13.529224395752
1/2/2026 1:24:00 PM, 1/2/2026 6:24:00 PM, 12.9458475112915
1/2/2026 1:25:00 PM, 1/2/2026 6:25:00 PM, 11.0832901000977
1/2/2026 1:26:00 PM, 1/2/2026 6:26:00 PM, 9.68047618865967
1/2/2026 1:27:00 PM, 1/2/2026 6:27:00 PM, 9.68047618865967
1/2/2026 1:28:00 PM, 1/2/2026 6:28:00 PM, 11.5576610565186
1/2/2026 1:29:00 PM, 1/2/2026 6:29:00 PM, 11.7188320159912
1/2/2026 1:30:00 PM, 1/2/2026 6:30:00 PM, 14.9410848617554
1/2/2026 1:31:00 PM, 1/2/2026 6:31:00 PM, 10.8932971954346
1/2/2026 1:32:00 PM, 1/2/2026 6:32:00 PM, 11.6677255630493
1/2/2026 1:33:00 PM, 1/2/2026 6:33:00 PM, 12.1813154220581
1/2/2026 1:34:00 PM, 1/2/2026 6:34:00 PM, 12.2782735824585
1/2/2026 1:35:00 PM, 1/2/2026 6:35:00 PM, 16.2326126098633
1/2/2026 1:36:00 PM, 1/2/2026 6:36:00 PM, 14.9857711791992
1/2/2026 1:37:00 PM, 1/2/2026 6:37:00 PM, 12.1106395721436
1/2/2026 1:38:00 PM, 1/2/2026 6:38:00 PM, 9.61098766326904
1/2/2026 1:39:00 PM, 1/2/2026 6:39:00 PM, 10.4004039764404
1/2/2026 1:40:00 PM, 1/2/2026 6:40:00 PM, 14.6275720596313
1/2/2026 1:41:00 PM, 1/2/2026 6:41:00 PM, 13.920578956604
1/2/2026 1:42:00 PM, 1/2/2026 6:42:00 PM, 11.8820190429688
1/2/2026 1:43:00 PM, 1/2/2026 6:43:00 PM, 13.4822769165039
1/2/2026 1:44:00 PM, 1/2/2026 6:44:00 PM, 13.961030960083
1/2/2026 1:45:00 PM, 1/2/2026 6:45:00 PM, 11.3377914428711
1/2/2026 1:46:00 PM, 1/2/2026 6:46:00 PM, 12.9477434158325
1/2/2026 1:47:00 PM, 1/2/2026 6:47:00 PM, 17.5427074432373
1/2/2026 1:48:00 PM, 1/2/2026 6:48:00 PM, 12.9237470626831
1/2/2026 1:49:00 PM, 1/2/2026 6:49:00 PM, 10.217080116272
1/2/2026 1:50:00 PM, 1/2/2026 6:50:00 PM, 9.08395004272461
1/2/2026 1:51:00 PM, 1/2/2026 6:51:00 PM, 8.13650894165039
1/2/2026 1:52:00 PM, 1/2/2026 6:52:00 PM, 8.96434307098389
1/2/2026 1:53:00 PM, 1/2/2026 6:53:00 PM, 9.55580806732178
1/2/2026 1:54:00 PM, 1/2/2026 6:54:00 PM, 9.71559047698975
1/2/2026 1:55:00 PM, 1/2/2026 6:55:00 PM, 9.34858131408691
1/2/2026 1:56:00 PM, 1/2/2026 6:56:00 PM, 8.51152229309082
1/2/2026 1:57:00 PM, 1/2/2026 6:57:00 PM, 9.01819515228271
1/2/2026 1:58:00 PM, 1/2/2026 6:58:00 PM, 11.878134727478
1/2/2026 1:59:00 PM, 1/2/2026 6:59:00 PM, 14.9448680877686
1/2/2026 2:00:00 PM, 1/2/2026 7:00:00 PM, 14.03271484375
1/2/2026 2:01:00 PM, 1/2/2026 7:01:00 PM, 14.6158971786499
1/2/2026 2:02:00 PM, 1/2/2026 7:02:00 PM, 13.6990098953247
1/2/2026 2:03:00 PM, 1/2/2026 7:03:00 PM, 8.72710609436035
1/2/2026 2:04:00 PM, 1/2/2026 7:04:00 PM, 9.62198352813721
1/2/2026 2:05:00 PM, 1/2/2026 7:05:00 PM, 10.512882232666
1/2/2026 2:06:00 PM, 1/2/2026 7:06:00 PM, 10.2309522628784
1/2/2026 2:07:00 PM, 1/2/2026 7:07:00 PM, 10.3115215301514
1/2/2026 2:08:00 PM, 1/2/2026 7:08:00 PM, 8.96977996826172
1/2/2026 2:09:00 PM, 1/2/2026 7:09:00 PM, 9.36734485626221
1/2/2026 2:10:00 PM, 1/2/2026 7:10:00 PM, 10.3567914962769
1/2/2026 2:11:00 PM, 1/2/2026 7:11:00 PM, 8.97532749176025
1/2/2026 2:12:00 PM, 1/2/2026 7:12:00 PM, 9.22957038879395
1/2/2026 2:13:00 PM, 1/2/2026 7:13:00 PM, 10.8694143295288
1/2/2026 2:14:00 PM, 1/2/2026 7:14:00 PM, 9.80048751831055
1/2/2026 2:15:00 PM, 1/2/2026 7:15:00 PM, 14.4863796234131
1/2/2026 2:16:00 PM, 1/2/2026 7:16:00 PM, 13.6571235656738
1/2/2026 2:17:00 PM, 1/2/2026 7:17:00 PM, 14.8974294662476
1/2/2026 2:18:00 PM, 1/2/2026 7:18:00 PM, 14.2722206115723
1/2/2026 2:19:00 PM, 1/2/2026 7:19:00 PM, 14.2682456970215
1/2/2026 2:20:00 PM, 1/2/2026 7:20:00 PM, 12.3844165802002
1/2/2026 2:21:00 PM, 1/2/2026 7:21:00 PM, 13.5344257354736
1/2/2026 2:22:00 PM, 1/2/2026 7:22:00 PM, 9.27378273010254
1/2/2026 2:23:00 PM, 1/2/2026 7:23:00 PM, 9.47682762145996
1/2/2026 2:24:00 PM, 1/2/2026 7:24:00 PM, 11.3308048248291
1/2/2026 2:25:00 PM, 1/2/2026 7:25:00 PM, 13.9302434921265
1/2/2026 2:26:00 PM, 1/2/2026 7:26:00 PM, 14.7244424819946
1/2/2026 2:27:00 PM, 1/2/2026 7:27:00 PM, 14.1392822265625
1/2/2026 2:28:00 PM, 1/2/2026 7:28:00 PM, 14.1392822265625
1/2/2026 2:29:00 PM, 1/2/2026 7:29:00 PM, 15.2209606170654
1/2/2026 2:30:00 PM, 1/2/2026 7:30:00 PM, 11.4164562225342
1/2/2026 2:31:00 PM, 1/2/2026 7:31:00 PM, 13.4631814956665
1/2/2026 2:32:00 PM, 1/2/2026 7:32:00 PM, 14.2371988296509
1/2/2026 2:33:00 PM, 1/2/2026 7:33:00 PM, 17.8163394927979
1/2/2026 2:34:00 PM, 1/2/2026 7:34:00 PM, 13.2039527893066
1/2/2026 2:35:00 PM, 1/2/2026 7:35:00 PM, 9.14823818206787
1/2/2026 2:36:00 PM, 1/2/2026 7:36:00 PM, 9.15695571899414
1/2/2026 2:37:00 PM, 1/2/2026 7:37:00 PM, 9.9931001663208
1/2/2026 2:38:00 PM, 1/2/2026 7:38:00 PM, 9.15894031524658
1/2/2026 2:39:00 PM, 1/2/2026 7:39:00 PM, 10.1814680099487
1/2/2026 2:40:00 PM, 1/2/2026 7:40:00 PM, 10.9972696304321
1/2/2026 2:41:00 PM, 1/2/2026 7:41:00 PM, 9.96165752410889
1/2/2026 2:42:00 PM, 1/2/2026 7:42:00 PM, 12.7258892059326
1/2/2026 2:43:00 PM, 1/2/2026 7:43:00 PM, 12.8511276245117
1/2/2026 2:44:00 PM, 1/2/2026 7:44:00 PM, 10.1391277313232
1/2/2026 2:45:00 PM, 1/2/2026 7:45:00 PM, 11.7335081100464
1/2/2026 2:46:00 PM, 1/2/2026 7:46:00 PM, 12.7934656143188
1/2/2026 2:47:00 PM, 1/2/2026 7:47:00 PM, 10.3188562393188
1/2/2026 2:48:00 PM, 1/2/2026 7:48:00 PM, 11.7748079299927
1/2/2026 2:49:00 PM, 1/2/2026 7:49:00 PM, 10.9540348052979
1/2/2026 2:50:00 PM, 1/2/2026 7:50:00 PM, 9.39730548858643
1/2/2026 2:51:00 PM, 1/2/2026 7:51:00 PM, 9.20248794555664
1/2/2026 2:52:00 PM, 1/2/2026 7:52:00 PM, 9.92505741119385
1/2/2026 2:53:00 PM, 1/2/2026 7:53:00 PM, 10.9252815246582
1/2/2026 2:54:00 PM, 1/2/2026 7:54:00 PM, 10.8816871643066
1/2/2026 2:55:00 PM, 1/2/2026 7:55:00 PM, 11.4661664962769
1/2/2026 2:56:00 PM, 1/2/2026 7:56:00 PM, 13.482403755188
1/2/2026 2:57:00 PM, 1/2/2026 7:57:00 PM, 16.3428745269775
1/2/2026 2:58:00 PM, 1/2/2026 7:58:00 PM, 17.0552139282227
1/2/2026 2:59:00 PM, 1/2/2026 7:59:00 PM, 16.8675956726074
1/2/2026 3:00:00 PM, 1/2/2026 8:00:00 PM, 12.9383411407471
1/2/2026 3:01:00 PM, 1/2/2026 8:01:00 PM, 13.223180770874
1/2/2026 3:02:00 PM, 1/2/2026 8:02:00 PM, 13.8891382217407
1/2/2026 3:03:00 PM, 1/2/2026 8:03:00 PM, 15.8510112762451
1/2/2026 3:04:00 PM, 1/2/2026 8:04:00 PM, 17.1316947937012
1/2/2026 3:05:00 PM, 1/2/2026 8:05:00 PM, 17.4272994995117
1/2/2026 3:06:00 PM, 1/2/2026 8:06:00 PM, 16.3097400665283
1/2/2026 3:07:00 PM, 1/2/2026 8:07:00 PM, 14.7713251113892
1/2/2026 3:08:00 PM, 1/2/2026 8:08:00 PM, 11.7242183685303
1/2/2026 3:09:00 PM, 1/2/2026 8:09:00 PM, 15.1467905044556
1/2/2026 3:10:00 PM, 1/2/2026 8:10:00 PM, 15.5769901275635
1/2/2026 3:11:00 PM, 1/2/2026 8:11:00 PM, 14.354546546936
1/2/2026 3:12:00 PM, 1/2/2026 8:12:00 PM, 14.9281225204468
1/2/2026 3:13:00 PM, 1/2/2026 8:13:00 PM, 13.5085773468018
1/2/2026 3:14:00 PM, 1/2/2026 8:14:00 PM, 14.5709352493286
1/2/2026 3:15:00 PM, 1/2/2026 8:15:00 PM, 10.1961536407471
1/2/2026 3:16:00 PM, 1/2/2026 8:16:00 PM, 11.1684646606445
1/2/2026 3:17:00 PM, 1/2/2026 8:17:00 PM, 10.1394233703613
1/2/2026 3:18:00 PM, 1/2/2026 8:18:00 PM, 12.0512533187866
1/2/2026 3:19:00 PM, 1/2/2026 8:19:00 PM, 14.6371374130249
1/2/2026 3:20:00 PM, 1/2/2026 8:20:00 PM, 12.8431758880615
1/2/2026 3:21:00 PM, 1/2/2026 8:21:00 PM, 10.6615943908691
1/2/2026 3:22:00 PM, 1/2/2026 8:22:00 PM, 12.2268333435059
1/2/2026 3:23:00 PM, 1/2/2026 8:23:00 PM, 12.0126800537109
1/2/2026 3:24:00 PM, 1/2/2026 8:24:00 PM, 12.0536298751831
1/2/2026 3:25:00 PM, 1/2/2026 8:25:00 PM, 12.0504522323608
1/2/2026 3:26:00 PM, 1/2/2026 8:26:00 PM, 11.8212738037109
1/2/2026 3:27:00 PM, 1/2/2026 8:27:00 PM, 12.0987882614136
1/2/2026 3:28:00 PM, 1/2/2026 8:28:00 PM, 14.6215200424194
1/2/2026 3:29:00 PM, 1/2/2026 8:29:00 PM, 14.6215200424194
1/2/2026 3:30:00 PM, 1/2/2026 8:30:00 PM, 13.3824825286865
1/2/2026 3:31:00 PM, 1/2/2026 8:31:00 PM, 17.4012851715088
1/2/2026 3:32:00 PM, 1/2/2026 8:32:00 PM, 16.1212749481201
1/2/2026 3:33:00 PM, 1/2/2026 8:33:00 PM, 12.4672107696533
1/2/2026 3:34:00 PM, 1/2/2026 8:34:00 PM, 12.8855152130127
1/2/2026 3:35:00 PM, 1/2/2026 8:35:00 PM, 15.1344289779663
1/2/2026 3:36:00 PM, 1/2/2026 8:36:00 PM, 14.1660165786743
1/2/2026 3:37:00 PM, 1/2/2026 8:37:00 PM, 13.387601852417
1/2/2026 3:38:00 PM, 1/2/2026 8:38:00 PM, 9.66822528839111
1/2/2026 3:39:00 PM, 1/2/2026 8:39:00 PM, 10.7631587982178
1/2/2026 3:40:00 PM, 1/2/2026 8:40:00 PM, 13.7742557525635
1/2/2026 3:41:00 PM, 1/2/2026 8:41:00 PM, 14.3112659454346
1/2/2026 3:42:00 PM, 1/2/2026 8:42:00 PM, 13.4160623550415
1/2/2026 3:43:00 PM, 1/2/2026 8:43:00 PM, 12.0505981445313
1/2/2026 3:44:00 PM, 1/2/2026 8:44:00 PM, 7.5972695350647
1/2/2026 3:45:00 PM, 1/2/2026 8:45:00 PM, 10.8316068649292
1/2/2026 3:46:00 PM, 1/2/2026 8:46:00 PM, 14.9399442672729
1/2/2026 3:47:00 PM, 1/2/2026 8:47:00 PM, 11.6169109344482
1/2/2026 3:48:00 PM, 1/2/2026 8:48:00 PM, 11.5075178146362
1/2/2026 3:49:00 PM, 1/2/2026 8:49:00 PM, 11.3804006576538
1/2/2026 3:50:00 PM, 1/2/2026 8:50:00 PM, 11.0062990188599
1/2/2026 3:51:00 PM, 1/2/2026 8:51:00 PM, 10.4586248397827
1/2/2026 3:52:00 PM, 1/2/2026 8:52:00 PM, 9.17995452880859
1/2/2026 3:53:00 PM, 1/2/2026 8:53:00 PM, 10.208101272583
1/2/2026 3:54:00 PM, 1/2/2026 8:54:00 PM, 8.69145393371582
1/2/2026 3:55:00 PM, 1/2/2026 8:55:00 PM, 9.20601940155029
1/2/2026 3:56:00 PM, 1/2/2026 8:56:00 PM, 8.94379997253418
1/2/2026 3:57:00 PM, 1/2/2026 8:57:00 PM, 10.0517387390137
1/2/2026 3:58:00 PM, 1/2/2026 8:58:00 PM, 8.91021537780762
1/2/2026 3:59:00 PM, 1/2/2026 8:59:00 PM, 8.74663352966309
1/2/2026 4:00:00 PM, 1/2/2026 9:00:00 PM, 10.6866083145142
1/2/2026 4:01:00 PM, 1/2/2026 9:01:00 PM, 12.2560586929321
1/2/2026 4:02:00 PM, 1/2/2026 9:02:00 PM, 12.171124458313
1/2/2026 4:03:00 PM, 1/2/2026 9:03:00 PM, 11.8855276107788
1/2/2026 4:04:00 PM, 1/2/2026 9:04:00 PM, 11.862416267395
1/2/2026 4:05:00 PM, 1/2/2026 9:05:00 PM, 13.2342338562012
1/2/2026 4:06:00 PM, 1/2/2026 9:06:00 PM, 11.5194263458252
1/2/2026 4:07:00 PM, 1/2/2026 9:07:00 PM, 10.9497499465942
1/2/2026 4:08:00 PM, 1/2/2026 9:08:00 PM, 11.5238485336304
1/2/2026 4:09:00 PM, 1/2/2026 9:09:00 PM, 10.4599151611328
1/2/2026 4:10:00 PM, 1/2/2026 9:10:00 PM, 10.2861614227295
1/2/2026 4:11:00 PM, 1/2/2026 9:11:00 PM, 9.69596290588379
1/2/2026 4:12:00 PM, 1/2/2026 9:12:00 PM, 11.4847412109375
1/2/2026 4:13:00 PM, 1/2/2026 9:13:00 PM, 11.0314607620239
1/2/2026 4:14:00 PM, 1/2/2026 9:14:00 PM, 11.2804374694824
1/2/2026 4:15:00 PM, 1/2/2026 9:15:00 PM, 16.6570682525635
1/2/2026 4:16:00 PM, 1/2/2026 9:16:00 PM, 15.4776811599731
1/2/2026 4:17:00 PM, 1/2/2026 9:17:00 PM, 16.2576866149902
1/2/2026 4:18:00 PM, 1/2/2026 9:18:00 PM, 18.1447982788086
1/2/2026 4:19:00 PM, 1/2/2026 9:19:00 PM, 15.7874765396118
1/2/2026 4:20:00 PM, 1/2/2026 9:20:00 PM, 16.1376495361328
1/2/2026 4:21:00 PM, 1/2/2026 9:21:00 PM, 14.0007753372192
1/2/2026 4:22:00 PM, 1/2/2026 9:22:00 PM, 12.5311632156372
1/2/2026 4:23:00 PM, 1/2/2026 9:23:00 PM, 14.7250642776489
1/2/2026 4:24:00 PM, 1/2/2026 9:24:00 PM, 14.1015481948853
1/2/2026 4:25:00 PM, 1/2/2026 9:25:00 PM, 12.8043003082275
1/2/2026 4:26:00 PM, 1/2/2026 9:26:00 PM, 13.6965026855469
1/2/2026 4:27:00 PM, 1/2/2026 9:27:00 PM, 12.9152555465698
1/2/2026 4:28:00 PM, 1/2/2026 9:28:00 PM, 17.456995010376
1/2/2026 4:29:00 PM, 1/2/2026 9:29:00 PM, 14.1460752487183
1/2/2026 4:30:00 PM, 1/2/2026 9:30:00 PM, 14.1460752487183
1/2/2026 4:31:00 PM, 1/2/2026 9:31:00 PM, 13.7272300720215
1/2/2026 4:32:00 PM, 1/2/2026 9:32:00 PM, 12.9412384033203
1/2/2026 4:33:00 PM, 1/2/2026 9:33:00 PM, 13.1192178726196
1/2/2026 4:34:00 PM, 1/2/2026 9:34:00 PM, 15.4338407516479
1/2/2026 4:35:00 PM, 1/2/2026 9:35:00 PM, 15.028751373291
1/2/2026 4:36:00 PM, 1/2/2026 9:36:00 PM, 11.0998525619507
1/2/2026 4:37:00 PM, 1/2/2026 9:37:00 PM, 11.2547655105591
1/2/2026 4:38:00 PM, 1/2/2026 9:38:00 PM, 11.1970834732056
1/2/2026 4:39:00 PM, 1/2/2026 9:39:00 PM, 13.429970741272
1/2/2026 4:40:00 PM, 1/2/2026 9:40:00 PM, 12.9126491546631
1/2/2026 4:41:00 PM, 1/2/2026 9:41:00 PM, 12.2523326873779
1/2/2026 4:42:00 PM, 1/2/2026 9:42:00 PM, 14.4701499938965
1/2/2026 4:43:00 PM, 1/2/2026 9:43:00 PM, 13.014142036438
1/2/2026 4:44:00 PM, 1/2/2026 9:44:00 PM, 13.1030168533325
1/2/2026 4:45:00 PM, 1/2/2026 9:45:00 PM, 12.5352621078491
1/2/2026 4:46:00 PM, 1/2/2026 9:46:00 PM, 14.0071887969971
1/2/2026 4:47:00 PM, 1/2/2026 9:47:00 PM, 12.3085126876831
1/2/2026 4:48:00 PM, 1/2/2026 9:48:00 PM, 11.3163661956787
1/2/2026 4:49:00 PM, 1/2/2026 9:49:00 PM, 10.7725954055786
1/2/2026 4:50:00 PM, 1/2/2026 9:50:00 PM, 10.0100402832031
1/2/2026 4:51:00 PM, 1/2/2026 9:51:00 PM, 10.2174444198608
1/2/2026 4:52:00 PM, 1/2/2026 9:52:00 PM, 9.15028190612793
1/2/2026 4:53:00 PM, 1/2/2026 9:53:00 PM, 10.53395652771
1/2/2026 4:54:00 PM, 1/2/2026 9:54:00 PM, 11.6406602859497
1/2/2026 4:55:00 PM, 1/2/2026 9:55:00 PM, 12.1374378204346
1/2/2026 4:56:00 PM, 1/2/2026 9:56:00 PM, 10.0474367141724
1/2/2026 4:57:00 PM, 1/2/2026 9:57:00 PM, 9.9201488494873
1/2/2026 4:58:00 PM, 1/2/2026 9:58:00 PM, 10.7390775680542
1/2/2026 4:59:00 PM, 1/2/2026 9:59:00 PM, 11.881028175354
1/2/2026 5:00:00 PM, 1/2/2026 10:00:00 PM, 10.4117832183838
1/2/2026 5:01:00 PM, 1/2/2026 10:01:00 PM, 11.6321601867676
1/2/2026 5:02:00 PM, 1/2/2026 10:02:00 PM, 12.5090961456299
1/2/2026 5:03:00 PM, 1/2/2026 10:03:00 PM, 9.71655750274658
1/2/2026 5:04:00 PM, 1/2/2026 10:04:00 PM, 10.7813806533813
1/2/2026 5:05:00 PM, 1/2/2026 10:05:00 PM, 12.4158687591553
1/2/2026 5:06:00 PM, 1/2/2026 10:06:00 PM, 13.7211790084839
1/2/2026 5:07:00 PM, 1/2/2026 10:07:00 PM, 11.5221090316772
1/2/2026 5:08:00 PM, 1/2/2026 10:08:00 PM, 11.5691995620728
1/2/2026 5:09:00 PM, 1/2/2026 10:09:00 PM, 8.98955345153809
1/2/2026 5:10:00 PM, 1/2/2026 10:10:00 PM, 9.44116115570068
1/2/2026 5:11:00 PM, 1/2/2026 10:11:00 PM, 9.25083255767822
1/2/2026 5:12:00 PM, 1/2/2026 10:12:00 PM, 7.90748882293701
1/2/2026 5:13:00 PM, 1/2/2026 10:13:00 PM, 8.63614940643311
1/2/2026 5:14:00 PM, 1/2/2026 10:14:00 PM, 8.68881893157959
1/2/2026 5:15:00 PM, 1/2/2026 10:15:00 PM, 9.53399467468262
1/2/2026 5:16:00 PM, 1/2/2026 10:16:00 PM, 8.64987945556641
1/2/2026 5:17:00 PM, 1/2/2026 10:17:00 PM, 8.84075164794922
1/2/2026 5:18:00 PM, 1/2/2026 10:18:00 PM, 9.37797737121582
1/2/2026 5:19:00 PM, 1/2/2026 10:19:00 PM, 11.2138805389404
1/2/2026 5:20:00 PM, 1/2/2026 10:20:00 PM, 11.5595712661743
1/2/2026 5:21:00 PM, 1/2/2026 10:21:00 PM, 11.9926462173462
1/2/2026 5:22:00 PM, 1/2/2026 10:22:00 PM, 12.9346294403076
1/2/2026 5:23:00 PM, 1/2/2026 10:23:00 PM, 12.26793384552
1/2/2026 5:24:00 PM, 1/2/2026 10:24:00 PM, 13.4977731704712
1/2/2026 5:25:00 PM, 1/2/2026 10:25:00 PM, 12.0566596984863
1/2/2026 5:26:00 PM, 1/2/2026 10:26:00 PM, 12.7889566421509
1/2/2026 5:27:00 PM, 1/2/2026 10:27:00 PM, 12.8726816177368
1/2/2026 5:28:00 PM, 1/2/2026 10:28:00 PM, 13.2401304244995
1/2/2026 5:29:00 PM, 1/2/2026 10:29:00 PM, 14.5015878677368
1/2/2026 5:30:00 PM, 1/2/2026 10:30:00 PM, 15.329776763916
1/2/2026 5:31:00 PM, 1/2/2026 10:31:00 PM, 15.329776763916
1/2/2026 5:32:00 PM, 1/2/2026 10:32:00 PM, 14.891074180603
1/2/2026 5:33:00 PM, 1/2/2026 10:33:00 PM, 11.4175472259521
1/2/2026 5:34:00 PM, 1/2/2026 10:34:00 PM, 11.9280881881714
1/2/2026 5:35:00 PM, 1/2/2026 10:35:00 PM, 11.8253393173218
1/2/2026 5:36:00 PM, 1/2/2026 10:36:00 PM, 12.444146156311
1/2/2026 5:37:00 PM, 1/2/2026 10:37:00 PM, 12.5058565139771
1/2/2026 5:38:00 PM, 1/2/2026 10:38:00 PM, 13.7080974578857
1/2/2026 5:39:00 PM, 1/2/2026 10:39:00 PM, 12.7660312652588
1/2/2026 5:40:00 PM, 1/2/2026 10:40:00 PM, 12.6573419570923
1/2/2026 5:41:00 PM, 1/2/2026 10:41:00 PM, 13.3244791030884
1/2/2026 5:42:00 PM, 1/2/2026 10:42:00 PM, 15.0027513504028
1/2/2026 5:43:00 PM, 1/2/2026 10:43:00 PM, 13.8846454620361
1/2/2026 5:44:00 PM, 1/2/2026 10:44:00 PM, 15.9423246383667
1/2/2026 5:45:00 PM, 1/2/2026 10:45:00 PM, 16.0437679290771
1/2/2026 5:46:00 PM, 1/2/2026 10:46:00 PM, 16.1480579376221
1/2/2026 5:47:00 PM, 1/2/2026 10:47:00 PM, 15.0234155654907
1/2/2026 5:48:00 PM, 1/2/2026 10:48:00 PM, 14.2767038345337
1/2/2026 5:49:00 PM, 1/2/2026 10:49:00 PM, 13.9244842529297
1/2/2026 5:50:00 PM, 1/2/2026 10:50:00 PM, 13.2813053131104
1/2/2026 5:51:00 PM, 1/2/2026 10:51:00 PM, 14.1540765762329
1/2/2026 5:52:00 PM, 1/2/2026 10:52:00 PM, 13.1521587371826
1/2/2026 5:53:00 PM, 1/2/2026 10:53:00 PM, 13.4734001159668
1/2/2026 5:54:00 PM, 1/2/2026 10:54:00 PM, 13.8067197799683
1/2/2026 5:55:00 PM, 1/2/2026 10:55:00 PM, 14.5567073822021
1/2/2026 5:56:00 PM, 1/2/2026 10:56:00 PM, 14.506251335144
1/2/2026 5:57:00 PM, 1/2/2026 10:57:00 PM, 13.1261014938354
1/2/2026 5:58:00 PM, 1/2/2026 10:58:00 PM, 14.0814151763916
1/2/2026 5:59:00 PM, 1/2/2026 10:59:00 PM, 12.8972692489624
1/2/2026 6:00:00 PM, 1/2/2026 11:00:00 PM, 11.6376438140869
1/2/2026 6:01:00 PM, 1/2/2026 11:01:00 PM, 11.5425024032593
1/2/2026 6:02:00 PM, 1/2/2026 11:02:00 PM, 12.9160690307617
1/2/2026 6:03:00 PM, 1/2/2026 11:03:00 PM, 12.8556461334229
1/2/2026 6:04:00 PM, 1/2/2026 11:04:00 PM, 12.757378578186
1/2/2026 6:05:00 PM, 1/2/2026 11:05:00 PM, 13.3467931747437
1/2/2026 6:06:00 PM, 1/2/2026 11:06:00 PM, 11.3941478729248
1/2/2026 6:07:00 PM, 1/2/2026 11:07:00 PM, 10.8183012008667
1/2/2026 6:08:00 PM, 1/2/2026 11:08:00 PM, 9.87318325042725
1/2/2026 6:09:00 PM, 1/2/2026 11:09:00 PM, 10.728946685791
1/2/2026 6:10:00 PM, 1/2/2026 11:10:00 PM, 11.4782161712646
1/2/2026 6:11:00 PM, 1/2/2026 11:11:00 PM, 11.4139823913574
1/2/2026 6:12:00 PM, 1/2/2026 11:12:00 PM, 8.19274425506592
1/2/2026 6:13:00 PM, 1/2/2026 11:13:00 PM, 8.42315483093262
1/2/2026 6:14:00 PM, 1/2/2026 11:14:00 PM, 9.04166412353516
1/2/2026 6:15:00 PM, 1/2/2026 11:15:00 PM, 9.46436405181885
1/2/2026 6:16:00 PM, 1/2/2026 11:16:00 PM, 9.42932510375977
1/2/2026 6:17:00 PM, 1/2/2026 11:17:00 PM, 9.98258495330811
1/2/2026 6:18:00 PM, 1/2/2026 11:18:00 PM, 11.805835723877
1/2/2026 6:19:00 PM, 1/2/2026 11:19:00 PM, 8.45020198822021
1/2/2026 6:20:00 PM, 1/2/2026 11:20:00 PM, 8.98211860656738
1/2/2026 6:21:00 PM, 1/2/2026 11:21:00 PM, 9.78103637695313
1/2/2026 6:22:00 PM, 1/2/2026 11:22:00 PM, 8.01519298553467
1/2/2026 6:23:00 PM, 1/2/2026 11:23:00 PM, 9.10940933227539
1/2/2026 6:24:00 PM, 1/2/2026 11:24:00 PM, 9.08276653289795
1/2/2026 6:25:00 PM, 1/2/2026 11:25:00 PM, 10.2529602050781
1/2/2026 6:26:00 PM, 1/2/2026 11:26:00 PM, 9.8527774810791
1/2/2026 6:27:00 PM, 1/2/2026 11:27:00 PM, 11.6195583343506
1/2/2026 6:28:00 PM, 1/2/2026 11:28:00 PM, 11.687273979187
1/2/2026 6:29:00 PM, 1/2/2026 11:29:00 PM, 10.6703672409058
1/2/2026 6:30:00 PM, 1/2/2026 11:30:00 PM, 9.50596714019775
1/2/2026 6:31:00 PM, 1/2/2026 11:31:00 PM, 9.26036262512207
1/2/2026 6:32:00 PM, 1/2/2026 11:32:00 PM, 9.26036262512207
1/2/2026 6:33:00 PM, 1/2/2026 11:33:00 PM, 9.26036262512207
1/2/2026 6:34:00 PM, 1/2/2026 11:34:00 PM, 10.9689950942993
1/2/2026 6:35:00 PM, 1/2/2026 11:35:00 PM, 12.5630121231079
1/2/2026 6:36:00 PM, 1/2/2026 11:36:00 PM, 14.9322261810303
1/2/2026 6:37:00 PM, 1/2/2026 11:37:00 PM, 14.3362016677856
1/2/2026 6:38:00 PM, 1/2/2026 11:38:00 PM, 13.1814403533936
1/2/2026 6:39:00 PM, 1/2/2026 11:39:00 PM, 10.7921590805054
1/2/2026 6:40:00 PM, 1/2/2026 11:40:00 PM, 10.3127222061157
1/2/2026 6:41:00 PM, 1/2/2026 11:41:00 PM, 12.4543809890747
1/2/2026 6:42:00 PM, 1/2/2026 11:42:00 PM, 11.8089427947998
1/2/2026 6:43:00 PM, 1/2/2026 11:43:00 PM, 11.8905630111694
1/2/2026 6:44:00 PM, 1/2/2026 11:44:00 PM, 10.5355415344238
1/2/2026 6:45:00 PM, 1/2/2026 11:45:00 PM, 13.1226491928101
1/2/2026 6:46:00 PM, 1/2/2026 11:46:00 PM, 13.0106868743896
1/2/2026 6:47:00 PM, 1/2/2026 11:47:00 PM, 13.2596254348755
1/2/2026 6:48:00 PM, 1/2/2026 11:48:00 PM, 12.856803894043
1/2/2026 6:49:00 PM, 1/2/2026 11:49:00 PM, 11.9493446350098
1/2/2026 6:50:00 PM, 1/2/2026 11:50:00 PM, 11.2668142318726
1/2/2026 6:51:00 PM, 1/2/2026 11:51:00 PM, 12.5321207046509
1/2/2026 6:52:00 PM, 1/2/2026 11:52:00 PM, 13.1014709472656
1/2/2026 6:53:00 PM, 1/2/2026 11:53:00 PM, 12.5472002029419
1/2/2026 6:54:00 PM, 1/2/2026 11:54:00 PM, 12.2480297088623
1/2/2026 6:55:00 PM, 1/2/2026 11:55:00 PM, 12.4381084442139
1/2/2026 6:56:00 PM, 1/2/2026 11:56:00 PM, 9.79382514953613
1/2/2026 6:57:00 PM, 1/2/2026 11:57:00 PM, 10.9867038726807
1/2/2026 6:58:00 PM, 1/2/2026 11:58:00 PM, 12.0319223403931
1/2/2026 6:59:00 PM, 1/2/2026 11:59:00 PM, 13.245735168457
1/2/2026 7:00:00 PM, 1/3/2026 12:00:00 AM, 11.9723863601685
1/2/2026 7:01:00 PM, 1/3/2026 12:01:00 AM, 12.3784675598145
1/2/2026 7:02:00 PM, 1/3/2026 12:02:00 AM, 12.245062828064
1/2/2026 7:03:00 PM, 1/3/2026 12:03:00 AM, 14.6743049621582
1/2/2026 7:04:00 PM, 1/3/2026 12:04:00 AM, 14.7180252075195
1/2/2026 7:05:00 PM, 1/3/2026 12:05:00 AM, 12.1382141113281
1/2/2026 7:06:00 PM, 1/3/2026 12:06:00 AM, 13.4017744064331
1/2/2026 7:07:00 PM, 1/3/2026 12:07:00 AM, 12.9426536560059
1/2/2026 7:08:00 PM, 1/3/2026 12:08:00 AM, 10.1795101165771
1/2/2026 7:09:00 PM, 1/3/2026 12:09:00 AM, 9.16478824615479
1/2/2026 7:10:00 PM, 1/3/2026 12:10:00 AM, 11.2958192825317
1/2/2026 7:11:00 PM, 1/3/2026 12:11:00 AM, 12.9035987854004
1/2/2026 7:12:00 PM, 1/3/2026 12:12:00 AM, 13.9554815292358
1/2/2026 7:13:00 PM, 1/3/2026 12:13:00 AM, 12.3783769607544
1/2/2026 7:14:00 PM, 1/3/2026 12:14:00 AM, 12.7132539749146
1/2/2026 7:15:00 PM, 1/3/2026 12:15:00 AM, 12.519793510437
1/2/2026 7:16:00 PM, 1/3/2026 12:16:00 AM, 9.90417575836182
1/2/2026 7:17:00 PM, 1/3/2026 12:17:00 AM, 9.96113777160645
1/2/2026 7:18:00 PM, 1/3/2026 12:18:00 AM, 9.55723190307617
1/2/2026 7:19:00 PM, 1/3/2026 12:19:00 AM, 11.7013807296753
1/2/2026 7:20:00 PM, 1/3/2026 12:20:00 AM, 11.4227361679077
1/2/2026 7:21:00 PM, 1/3/2026 12:21:00 AM, 12.8928995132446
1/2/2026 7:22:00 PM, 1/3/2026 12:22:00 AM, 12.0706777572632
1/2/2026 7:23:00 PM, 1/3/2026 12:23:00 AM, 11.9942398071289
1/2/2026 7:24:00 PM, 1/3/2026 12:24:00 AM, 13.3280172348022
1/2/2026 7:25:00 PM, 1/3/2026 12:25:00 AM, 12.488823890686
1/2/2026 7:26:00 PM, 1/3/2026 12:26:00 AM, 11.4703063964844
1/2/2026 7:27:00 PM, 1/3/2026 12:27:00 AM, 12.4381732940674
1/2/2026 7:28:00 PM, 1/3/2026 12:28:00 AM, 11.6023645401001
1/2/2026 7:29:00 PM, 1/3/2026 12:29:00 AM, 12.6163864135742
1/2/2026 7:30:00 PM, 1/3/2026 12:30:00 AM, 12.6446952819824
1/2/2026 7:31:00 PM, 1/3/2026 12:31:00 AM, 13.0236234664917
1/2/2026 7:32:00 PM, 1/3/2026 12:32:00 AM, 13.8956689834595
1/2/2026 7:33:00 PM, 1/3/2026 12:33:00 AM, 13.8961944580078
1/2/2026 7:34:00 PM, 1/3/2026 12:34:00 AM, 13.8961944580078
1/2/2026 7:35:00 PM, 1/3/2026 12:35:00 AM, 12.8869524002075
1/2/2026 7:36:00 PM, 1/3/2026 12:36:00 AM, 14.2543907165527
1/2/2026 7:37:00 PM, 1/3/2026 12:37:00 AM, 16.6086254119873
1/2/2026 7:38:00 PM, 1/3/2026 12:38:00 AM, 14.6624450683594
1/2/2026 7:39:00 PM, 1/3/2026 12:39:00 AM, 15.3854942321777
1/2/2026 7:40:00 PM, 1/3/2026 12:40:00 AM, 12.4258394241333
1/2/2026 7:41:00 PM, 1/3/2026 12:41:00 AM, 12.2242002487183
1/2/2026 7:42:00 PM, 1/3/2026 12:42:00 AM, 12.2468729019165
1/2/2026 7:43:00 PM, 1/3/2026 12:43:00 AM, 13.2509021759033
1/2/2026 7:44:00 PM, 1/3/2026 12:44:00 AM, 11.9852933883667
1/2/2026 7:45:00 PM, 1/3/2026 12:45:00 AM, 12.6234111785889
1/2/2026 7:46:00 PM, 1/3/2026 12:46:00 AM, 12.8305511474609
1/2/2026 7:47:00 PM, 1/3/2026 12:47:00 AM, 13.4034395217896
1/2/2026 7:48:00 PM, 1/3/2026 12:48:00 AM, 12.5025911331177
1/2/2026 7:49:00 PM, 1/3/2026 12:49:00 AM, 13.6175184249878
1/2/2026 7:50:00 PM, 1/3/2026 12:50:00 AM, 14.2599105834961
1/2/2026 7:51:00 PM, 1/3/2026 12:51:00 AM, 13.9664287567139
1/2/2026 7:52:00 PM, 1/3/2026 12:52:00 AM, 14.2064065933228
1/2/2026 7:53:00 PM, 1/3/2026 12:53:00 AM, 13.3697242736816
1/2/2026 7:54:00 PM, 1/3/2026 12:54:00 AM, 13.975489616394
1/2/2026 7:55:00 PM, 1/3/2026 12:55:00 AM, 14.7413539886475
1/2/2026 7:56:00 PM, 1/3/2026 12:56:00 AM, 14.094500541687
1/2/2026 7:57:00 PM, 1/3/2026 12:57:00 AM, 14.1218824386597
1/2/2026 7:58:00 PM, 1/3/2026 12:58:00 AM, 14.8746118545532
1/2/2026 7:59:00 PM, 1/3/2026 12:59:00 AM, 15.20725440979
1/2/2026 8:00:00 PM, 1/3/2026 1:00:00 AM, 15.4520149230957
1/2/2026 8:01:00 PM, 1/3/2026 1:01:00 AM, 15.8795824050903
1/2/2026 8:02:00 PM, 1/3/2026 1:02:00 AM, 12.9848537445068
1/2/2026 8:03:00 PM, 1/3/2026 1:03:00 AM, 14.541805267334
1/2/2026 8:04:00 PM, 1/3/2026 1:04:00 AM, 15.4337043762207
1/2/2026 8:05:00 PM, 1/3/2026 1:05:00 AM, 15.9638843536377
1/2/2026 8:06:00 PM, 1/3/2026 1:06:00 AM, 16.3956508636475
1/2/2026 8:07:00 PM, 1/3/2026 1:07:00 AM, 16.0704822540283
1/2/2026 8:08:00 PM, 1/3/2026 1:08:00 AM, 16.534351348877
1/2/2026 8:09:00 PM, 1/3/2026 1:09:00 AM, 15.9645929336548
1/2/2026 8:10:00 PM, 1/3/2026 1:10:00 AM, 12.0017557144165
1/2/2026 8:11:00 PM, 1/3/2026 1:11:00 AM, 11.9071426391602
1/2/2026 8:12:00 PM, 1/3/2026 1:12:00 AM, 13.4902467727661
1/2/2026 8:13:00 PM, 1/3/2026 1:13:00 AM, 14.0531148910522
1/2/2026 8:14:00 PM, 1/3/2026 1:14:00 AM, 15.7613887786865
1/2/2026 8:15:00 PM, 1/3/2026 1:15:00 AM, 16.0468196868896
1/2/2026 8:16:00 PM, 1/3/2026 1:16:00 AM, 15.8978786468506
1/2/2026 8:17:00 PM, 1/3/2026 1:17:00 AM, 16.0120811462402
1/2/2026 8:18:00 PM, 1/3/2026 1:18:00 AM, 17.2118396759033
1/2/2026 8:19:00 PM, 1/3/2026 1:19:00 AM, 18.073263168335
1/2/2026 8:20:00 PM, 1/3/2026 1:20:00 AM, 18.8981876373291
1/2/2026 8:21:00 PM, 1/3/2026 1:21:00 AM, 18.289155960083
1/2/2026 8:22:00 PM, 1/3/2026 1:22:00 AM, 15.9105920791626
1/2/2026 8:23:00 PM, 1/3/2026 1:23:00 AM, 16.1695556640625
1/2/2026 8:24:00 PM, 1/3/2026 1:24:00 AM, 16.5304183959961
1/2/2026 8:25:00 PM, 1/3/2026 1:25:00 AM, 15.0304050445557
1/2/2026 8:26:00 PM, 1/3/2026 1:26:00 AM, 15.4238805770874
1/2/2026 8:27:00 PM, 1/3/2026 1:27:00 AM, 15.6198167800903
1/2/2026 8:28:00 PM, 1/3/2026 1:28:00 AM, 14.8409662246704
1/2/2026 8:29:00 PM, 1/3/2026 1:29:00 AM, 14.9872665405273
1/2/2026 8:30:00 PM, 1/3/2026 1:30:00 AM, 16.8345413208008
1/2/2026 8:31:00 PM, 1/3/2026 1:31:00 AM, 16.078426361084
1/2/2026 8:32:00 PM, 1/3/2026 1:32:00 AM, 13.8610277175903
1/2/2026 8:33:00 PM, 1/3/2026 1:33:00 AM, 18.9250926971436
1/2/2026 8:34:00 PM, 1/3/2026 1:34:00 AM, 19.3525142669678
1/2/2026 8:35:00 PM, 1/3/2026 1:35:00 AM, 19.3525142669678
1/2/2026 8:36:00 PM, 1/3/2026 1:36:00 AM, 20.2535552978516
1/2/2026 8:37:00 PM, 1/3/2026 1:37:00 AM, 20.7775955200195
1/2/2026 8:38:00 PM, 1/3/2026 1:38:00 AM, 21.8617858886719
1/2/2026 8:39:00 PM, 1/3/2026 1:39:00 AM, 22.5864181518555
1/2/2026 8:40:00 PM, 1/3/2026 1:40:00 AM, 24.0636215209961
1/2/2026 8:41:00 PM, 1/3/2026 1:41:00 AM, 26.7934265136719
1/2/2026 8:42:00 PM, 1/3/2026 1:42:00 AM, 26.2943668365479
1/2/2026 8:43:00 PM, 1/3/2026 1:43:00 AM, 25.1774024963379
1/2/2026 8:44:00 PM, 1/3/2026 1:44:00 AM, 24.2716503143311
1/2/2026 8:45:00 PM, 1/3/2026 1:45:00 AM, 28.2417125701904
1/2/2026 8:46:00 PM, 1/3/2026 1:46:00 AM, 23.2893714904785
1/2/2026 8:47:00 PM, 1/3/2026 1:47:00 AM, 22.8365688323975
1/2/2026 8:48:00 PM, 1/3/2026 1:48:00 AM, 20.2640972137451
1/2/2026 8:49:00 PM, 1/3/2026 1:49:00 AM, 19.8295955657959
1/2/2026 8:50:00 PM, 1/3/2026 1:50:00 AM, 18.5633983612061
1/2/2026 8:51:00 PM, 1/3/2026 1:51:00 AM, 19.3379878997803
1/2/2026 8:52:00 PM, 1/3/2026 1:52:00 AM, 18.9900817871094
1/2/2026 8:53:00 PM, 1/3/2026 1:53:00 AM, 17.9968528747559
1/2/2026 8:54:00 PM, 1/3/2026 1:54:00 AM, 20.2005996704102
1/2/2026 8:55:00 PM, 1/3/2026 1:55:00 AM, 19.6568031311035
1/2/2026 8:56:00 PM, 1/3/2026 1:56:00 AM, 19.0546321868896
1/2/2026 8:57:00 PM, 1/3/2026 1:57:00 AM, 21.0680122375488
1/2/2026 8:58:00 PM, 1/3/2026 1:58:00 AM, 20.7956733703613
1/2/2026 8:59:00 PM, 1/3/2026 1:59:00 AM, 24.7857284545898
1/2/2026 9:00:00 PM, 1/3/2026 2:00:00 AM, 20.5928344726562
1/2/2026 9:01:00 PM, 1/3/2026 2:01:00 AM, 17.4356060028076
1/2/2026 9:02:00 PM, 1/3/2026 2:02:00 AM, 19.4890174865723
1/2/2026 9:03:00 PM, 1/3/2026 2:03:00 AM, 18.608772277832
1/2/2026 9:04:00 PM, 1/3/2026 2:04:00 AM, 23.7535343170166
1/2/2026 9:05:00 PM, 1/3/2026 2:05:00 AM, 20.9343204498291
1/2/2026 9:06:00 PM, 1/3/2026 2:06:00 AM, 16.6731376647949
1/2/2026 9:07:00 PM, 1/3/2026 2:07:00 AM, 19.0110206604004
1/2/2026 9:08:00 PM, 1/3/2026 2:08:00 AM, 18.527042388916
1/2/2026 9:09:00 PM, 1/3/2026 2:09:00 AM, 16.6426544189453
1/2/2026 9:10:00 PM, 1/3/2026 2:10:00 AM, 16.6303539276123
1/2/2026 9:11:00 PM, 1/3/2026 2:11:00 AM, 16.3965396881104
1/2/2026 9:12:00 PM, 1/3/2026 2:12:00 AM, 20.0698318481445
1/2/2026 9:13:00 PM, 1/3/2026 2:13:00 AM, 20.6096286773682
1/2/2026 9:14:00 PM, 1/3/2026 2:14:00 AM, 18.8559379577637
1/2/2026 9:15:00 PM, 1/3/2026 2:15:00 AM, 16.2620029449463
1/2/2026 9:16:00 PM, 1/3/2026 2:16:00 AM, 17.2609844207764
1/2/2026 9:17:00 PM, 1/3/2026 2:17:00 AM, 16.2194976806641
1/2/2026 9:18:00 PM, 1/3/2026 2:18:00 AM, 13.2198705673218
1/2/2026 9:19:00 PM, 1/3/2026 2:19:00 AM, 16.8122997283936
1/2/2026 9:20:00 PM, 1/3/2026 2:20:00 AM, 15.8492527008057
1/2/2026 9:21:00 PM, 1/3/2026 2:21:00 AM, 20.0579681396484
1/2/2026 9:22:00 PM, 1/3/2026 2:22:00 AM, 19.1269454956055
1/2/2026 9:23:00 PM, 1/3/2026 2:23:00 AM, 22.4984874725342
1/2/2026 9:24:00 PM, 1/3/2026 2:24:00 AM, 21.0143966674805
1/2/2026 9:25:00 PM, 1/3/2026 2:25:00 AM, 22.5420684814453
1/2/2026 9:26:00 PM, 1/3/2026 2:26:00 AM, 19.6195755004883
1/2/2026 9:27:00 PM, 1/3/2026 2:27:00 AM, 25.4637680053711
1/2/2026 9:28:00 PM, 1/3/2026 2:28:00 AM, 20.8551979064941
1/2/2026 9:29:00 PM, 1/3/2026 2:29:00 AM, 18.1173801422119
1/2/2026 9:30:00 PM, 1/3/2026 2:30:00 AM, 19.4574661254883
1/2/2026 9:31:00 PM, 1/3/2026 2:31:00 AM, 20.9878597259521
1/2/2026 9:32:00 PM, 1/3/2026 2:32:00 AM, 21.6252307891846
1/2/2026 9:33:00 PM, 1/3/2026 2:33:00 AM, 24.1975288391113
1/2/2026 9:34:00 PM, 1/3/2026 2:34:00 AM, 23.856128692627
1/2/2026 9:35:00 PM, 1/3/2026 2:35:00 AM, 24.3763294219971
1/2/2026 9:36:00 PM, 1/3/2026 2:36:00 AM, 24.3763294219971
1/2/2026 9:37:00 PM, 1/3/2026 2:37:00 AM, 22.6369895935059
1/2/2026 9:38:00 PM, 1/3/2026 2:38:00 AM, 27.7573738098145
1/2/2026 9:39:00 PM, 1/3/2026 2:39:00 AM, 24.74560546875
1/2/2026 9:40:00 PM, 1/3/2026 2:40:00 AM, 19.1439437866211
1/2/2026 9:41:00 PM, 1/3/2026 2:41:00 AM, 21.2055168151855
1/2/2026 9:42:00 PM, 1/3/2026 2:42:00 AM, 23.0622215270996
1/2/2026 9:43:00 PM, 1/3/2026 2:43:00 AM, 22.770975112915
1/2/2026 9:44:00 PM, 1/3/2026 2:44:00 AM, 22.7011127471924
1/2/2026 9:45:00 PM, 1/3/2026 2:45:00 AM, 16.1850242614746
1/2/2026 9:46:00 PM, 1/3/2026 2:46:00 AM, 20.011531829834
1/2/2026 9:47:00 PM, 1/3/2026 2:47:00 AM, 21.2883720397949
1/2/2026 9:48:00 PM, 1/3/2026 2:48:00 AM, 20.85009765625
1/2/2026 9:49:00 PM, 1/3/2026 2:49:00 AM, 21.6759777069092
1/2/2026 9:50:00 PM, 1/3/2026 2:50:00 AM, 19.511360168457
1/2/2026 9:51:00 PM, 1/3/2026 2:51:00 AM, 19.2413349151611
1/2/2026 9:52:00 PM, 1/3/2026 2:52:00 AM, 18.7842044830322
1/2/2026 9:53:00 PM, 1/3/2026 2:53:00 AM, 22.3933181762695
1/2/2026 9:54:00 PM, 1/3/2026 2:54:00 AM, 22.183765411377
1/2/2026 9:55:00 PM, 1/3/2026 2:55:00 AM, 21.3664226531982
1/2/2026 9:56:00 PM, 1/3/2026 2:56:00 AM, 18.3770732879639
1/2/2026 9:57:00 PM, 1/3/2026 2:57:00 AM, 19.0011196136475
1/2/2026 9:58:00 PM, 1/3/2026 2:58:00 AM, 20.6928157806396
1/2/2026 9:59:00 PM, 1/3/2026 2:59:00 AM, 22.6750202178955
1/2/2026 10:00:00 PM, 1/3/2026 3:00:00 AM, 19.5311737060547
1/2/2026 10:01:00 PM, 1/3/2026 3:01:00 AM, 17.1173763275146
1/2/2026 10:02:00 PM, 1/3/2026 3:02:00 AM, 17.4214019775391
1/2/2026 10:03:00 PM, 1/3/2026 3:03:00 AM, 22.4737720489502
1/2/2026 10:04:00 PM, 1/3/2026 3:04:00 AM, 18.680570602417
1/2/2026 10:05:00 PM, 1/3/2026 3:05:00 AM, 18.3439044952393
1/2/2026 10:06:00 PM, 1/3/2026 3:06:00 AM, 17.2805004119873
1/2/2026 10:07:00 PM, 1/3/2026 3:07:00 AM, 16.419527053833
1/2/2026 10:08:00 PM, 1/3/2026 3:08:00 AM, 15.740065574646
1/2/2026 10:09:00 PM, 1/3/2026 3:09:00 AM, 18.2659969329834
1/2/2026 10:10:00 PM, 1/3/2026 3:10:00 AM, 16.2813854217529
1/2/2026 10:11:00 PM, 1/3/2026 3:11:00 AM, 13.4977216720581
1/2/2026 10:12:00 PM, 1/3/2026 3:12:00 AM, 12.1546897888184
1/2/2026 10:13:00 PM, 1/3/2026 3:13:00 AM, 12.4413709640503
1/2/2026 10:14:00 PM, 1/3/2026 3:14:00 AM, 12.3424959182739
1/2/2026 10:15:00 PM, 1/3/2026 3:15:00 AM, 13.8148651123047
1/2/2026 10:16:00 PM, 1/3/2026 3:16:00 AM, 15.2609357833862
1/2/2026 10:17:00 PM, 1/3/2026 3:17:00 AM, 16.5186157226563
1/2/2026 10:18:00 PM, 1/3/2026 3:18:00 AM, 16.6388187408447
1/2/2026 10:19:00 PM, 1/3/2026 3:19:00 AM, 16.3340911865234
1/2/2026 10:20:00 PM, 1/3/2026 3:20:00 AM, 11.8339262008667
1/2/2026 10:21:00 PM, 1/3/2026 3:21:00 AM, 12.2835626602173
1/2/2026 10:22:00 PM, 1/3/2026 3:22:00 AM, 10.3551054000854
1/2/2026 10:23:00 PM, 1/3/2026 3:23:00 AM, 9.53960514068604
1/2/2026 10:24:00 PM, 1/3/2026 3:24:00 AM, 11.3206834793091
1/2/2026 10:25:00 PM, 1/3/2026 3:25:00 AM, 12.1267871856689
1/2/2026 10:26:00 PM, 1/3/2026 3:26:00 AM, 13.428674697876
1/2/2026 10:27:00 PM, 1/3/2026 3:27:00 AM, 16.8673114776611
1/2/2026 10:28:00 PM, 1/3/2026 3:28:00 AM, 12.8482007980347
1/2/2026 10:29:00 PM, 1/3/2026 3:29:00 AM, 14.4570484161377
1/2/2026 10:30:00 PM, 1/3/2026 3:30:00 AM, 14.6025285720825
1/2/2026 10:31:00 PM, 1/3/2026 3:31:00 AM, 12.0386247634888
1/2/2026 10:32:00 PM, 1/3/2026 3:32:00 AM, 11.8569107055664
1/2/2026 10:33:00 PM, 1/3/2026 3:33:00 AM, 12.9326086044312
1/2/2026 10:34:00 PM, 1/3/2026 3:34:00 AM, 11.2497282028198
1/2/2026 10:35:00 PM, 1/3/2026 3:35:00 AM, 10.4108333587646
1/2/2026 10:36:00 PM, 1/3/2026 3:36:00 AM, 9.65703678131104
1/2/2026 10:37:00 PM, 1/3/2026 3:37:00 AM, 9.65703678131104
1/2/2026 10:38:00 PM, 1/3/2026 3:38:00 AM, 10.8501720428467
1/2/2026 10:39:00 PM, 1/3/2026 3:39:00 AM, 13.1664113998413
1/2/2026 10:40:00 PM, 1/3/2026 3:40:00 AM, 10.4803295135498
1/2/2026 10:41:00 PM, 1/3/2026 3:41:00 AM, 11.5973052978516
1/2/2026 10:42:00 PM, 1/3/2026 3:42:00 AM, 11.9766998291016
1/2/2026 10:43:00 PM, 1/3/2026 3:43:00 AM, 9.6384449005127
1/2/2026 10:44:00 PM, 1/3/2026 3:44:00 AM, 9.55228137969971
1/2/2026 10:45:00 PM, 1/3/2026 3:45:00 AM, 10.7307634353638
1/2/2026 10:46:00 PM, 1/3/2026 3:46:00 AM, 11.1224679946899
1/2/2026 10:47:00 PM, 1/3/2026 3:47:00 AM, 10.6701612472534
1/2/2026 10:48:00 PM, 1/3/2026 3:48:00 AM, 9.93829727172852
1/2/2026 10:49:00 PM, 1/3/2026 3:49:00 AM, 8.72445297241211
1/2/2026 10:50:00 PM, 1/3/2026 3:50:00 AM, 7.9145622253418
1/2/2026 10:51:00 PM, 1/3/2026 3:51:00 AM, 8.12310314178467
1/2/2026 10:52:00 PM, 1/3/2026 3:52:00 AM, 8.74851322174072
1/2/2026 10:53:00 PM, 1/3/2026 3:53:00 AM, 9.80729484558105
1/2/2026 10:54:00 PM, 1/3/2026 3:54:00 AM, 10.2841691970825
1/2/2026 10:55:00 PM, 1/3/2026 3:55:00 AM, 10.528374671936
1/2/2026 10:56:00 PM, 1/3/2026 3:56:00 AM, 10.4822254180908
1/2/2026 10:57:00 PM, 1/3/2026 3:57:00 AM, 11.4939966201782
1/2/2026 10:58:00 PM, 1/3/2026 3:58:00 AM, 11.5750303268433
1/2/2026 10:59:00 PM, 1/3/2026 3:59:00 AM, 9.92706871032715
1/2/2026 11:00:00 PM, 1/3/2026 4:00:00 AM, 8.74038219451904
1/2/2026 11:01:00 PM, 1/3/2026 4:01:00 AM, 9.24266815185547
1/2/2026 11:02:00 PM, 1/3/2026 4:02:00 AM, 9.81060791015625
1/2/2026 11:03:00 PM, 1/3/2026 4:03:00 AM, 10.8903045654297
1/2/2026 11:04:00 PM, 1/3/2026 4:04:00 AM, 8.72910022735596
1/2/2026 11:05:00 PM, 1/3/2026 4:05:00 AM, 7.95692920684814
1/2/2026 11:06:00 PM, 1/3/2026 4:06:00 AM, 7.5945258140564
1/2/2026 11:07:00 PM, 1/3/2026 4:07:00 AM, 8.21187400817871
1/2/2026 11:08:00 PM, 1/3/2026 4:08:00 AM, 9.09433937072754
1/2/2026 11:09:00 PM, 1/3/2026 4:09:00 AM, 8.01188850402832
1/2/2026 11:10:00 PM, 1/3/2026 4:10:00 AM, 7.95892429351807
1/2/2026 11:11:00 PM, 1/3/2026 4:11:00 AM, 8.88499450683594
1/2/2026 11:12:00 PM, 1/3/2026 4:12:00 AM, 9.36379337310791
1/2/2026 11:13:00 PM, 1/3/2026 4:13:00 AM, 8.97901439666748
1/2/2026 11:14:00 PM, 1/3/2026 4:14:00 AM, 8.98079967498779
1/2/2026 11:15:00 PM, 1/3/2026 4:15:00 AM, 9.23762893676758
1/2/2026 11:16:00 PM, 1/3/2026 4:16:00 AM, 8.92453765869141
1/2/2026 11:17:00 PM, 1/3/2026 4:17:00 AM, 9.87337875366211
1/2/2026 11:18:00 PM, 1/3/2026 4:18:00 AM, 7.6438250541687
1/2/2026 11:19:00 PM, 1/3/2026 4:19:00 AM, 7.07093238830566
1/2/2026 11:20:00 PM, 1/3/2026 4:20:00 AM, 8.150634765625
1/2/2026 11:21:00 PM, 1/3/2026 4:21:00 AM, 8.89867115020752
1/2/2026 11:22:00 PM, 1/3/2026 4:22:00 AM, 8.41627502441406
1/2/2026 11:23:00 PM, 1/3/2026 4:23:00 AM, 7.87520551681519
1/2/2026 11:24:00 PM, 1/3/2026 4:24:00 AM, 8.3730936050415
1/2/2026 11:25:00 PM, 1/3/2026 4:25:00 AM, 8.1289119720459
1/2/2026 11:26:00 PM, 1/3/2026 4:26:00 AM, 8.62157154083252
1/2/2026 11:27:00 PM, 1/3/2026 4:27:00 AM, 9.54185485839844
1/2/2026 11:28:00 PM, 1/3/2026 4:28:00 AM, 9.40981960296631
1/2/2026 11:29:00 PM, 1/3/2026 4:29:00 AM, 9.55494785308838
1/2/2026 11:30:00 PM, 1/3/2026 4:30:00 AM, 9.49335193634033
1/2/2026 11:31:00 PM, 1/3/2026 4:31:00 AM, 9.68458461761475
1/2/2026 11:32:00 PM, 1/3/2026 4:32:00 AM, 10.3427429199219
1/2/2026 11:33:00 PM, 1/3/2026 4:33:00 AM, 9.56470966339111
1/2/2026 11:34:00 PM, 1/3/2026 4:34:00 AM, 11.8955774307251
1/2/2026 11:35:00 PM, 1/3/2026 4:35:00 AM, 11.9136037826538
1/2/2026 11:36:00 PM, 1/3/2026 4:36:00 AM, 11.6817359924316
1/2/2026 11:37:00 PM, 1/3/2026 4:37:00 AM, 11.3346462249756
1/2/2026 11:38:00 PM, 1/3/2026 4:38:00 AM, 11.3346462249756
1/2/2026 11:39:00 PM, 1/3/2026 4:39:00 AM, 11.5062618255615
1/2/2026 11:40:00 PM, 1/3/2026 4:40:00 AM, 11.6373338699341
1/2/2026 11:41:00 PM, 1/3/2026 4:41:00 AM, 11.5851716995239
1/2/2026 11:42:00 PM, 1/3/2026 4:42:00 AM, 12.2731952667236
1/2/2026 11:43:00 PM, 1/3/2026 4:43:00 AM, 10.4942855834961
1/2/2026 11:44:00 PM, 1/3/2026 4:44:00 AM, 10.7033929824829
1/2/2026 11:45:00 PM, 1/3/2026 4:45:00 AM, 8.11189842224121
1/2/2026 11:46:00 PM, 1/3/2026 4:46:00 AM, 9.45463275909424
1/2/2026 11:47:00 PM, 1/3/2026 4:47:00 AM, 11.5224418640137
1/2/2026 11:48:00 PM, 1/3/2026 4:48:00 AM, 12.5491819381714
1/2/2026 11:49:00 PM, 1/3/2026 4:49:00 AM, 11.507269859314
1/2/2026 11:50:00 PM, 1/3/2026 4:50:00 AM, 10.1450538635254
1/2/2026 11:51:00 PM, 1/3/2026 4:51:00 AM, 8.17780208587646
1/2/2026 11:52:00 PM, 1/3/2026 4:52:00 AM, 7.96166849136353
1/2/2026 11:53:00 PM, 1/3/2026 4:53:00 AM, 8.86776256561279
1/2/2026 11:54:00 PM, 1/3/2026 4:54:00 AM, 8.7605619430542
1/2/2026 11:55:00 PM, 1/3/2026 4:55:00 AM, 8.34468555450439
1/2/2026 11:56:00 PM, 1/3/2026 4:56:00 AM, 8.00364398956299
1/2/2026 11:57:00 PM, 1/3/2026 4:57:00 AM, 8.48127555847168
1/2/2026 11:58:00 PM, 1/3/2026 4:58:00 AM, 10.2293682098389
1/2/2026 11:59:00 PM, 1/3/2026 4:59:00 AM, 9.34518051147461
1/3/2026 12:00:00 AM, 1/3/2026 5:00:00 AM, 9.58945274353027
1/3/2026 12:01:00 AM, 1/3/2026 5:01:00 AM, 9.50271892547607
1/3/2026 12:02:00 AM, 1/3/2026 5:02:00 AM, 10.0955638885498
1/3/2026 12:03:00 AM, 1/3/2026 5:03:00 AM, 8.7104959487915
1/3/2026 12:04:00 AM, 1/3/2026 5:04:00 AM, 8.00652122497559
1/3/2026 12:05:00 AM, 1/3/2026 5:05:00 AM, 8.7146635055542
1/3/2026 12:06:00 AM, 1/3/2026 5:06:00 AM, 8.60100936889648
1/3/2026 12:07:00 AM, 1/3/2026 5:07:00 AM, 8.81532764434814
1/3/2026 12:08:00 AM, 1/3/2026 5:08:00 AM, 8.18894290924072
1/3/2026 12:09:00 AM, 1/3/2026 5:09:00 AM, 9.04597663879395
1/3/2026 12:10:00 AM, 1/3/2026 5:10:00 AM, 9.77167320251465
1/3/2026 12:11:00 AM, 1/3/2026 5:11:00 AM, 9.97880077362061
1/3/2026 12:12:00 AM, 1/3/2026 5:12:00 AM, 10.5106067657471
1/3/2026 12:13:00 AM, 1/3/2026 5:13:00 AM, 9.89165210723877
1/3/2026 12:14:00 AM, 1/3/2026 5:14:00 AM, 8.58757305145264
1/3/2026 12:15:00 AM, 1/3/2026 5:15:00 AM, 10.4573125839233
1/3/2026 12:16:00 AM, 1/3/2026 5:16:00 AM, 10.0936393737793
1/3/2026 12:17:00 AM, 1/3/2026 5:17:00 AM, 8.61545753479004
1/3/2026 12:18:00 AM, 1/3/2026 5:18:00 AM, 10.448371887207
1/3/2026 12:19:00 AM, 1/3/2026 5:19:00 AM, 8.94622135162354
1/3/2026 12:20:00 AM, 1/3/2026 5:20:00 AM, 7.48939037322998
1/3/2026 12:21:00 AM, 1/3/2026 5:21:00 AM, 8.14483737945557
1/3/2026 12:22:00 AM, 1/3/2026 5:22:00 AM, 9.72174739837646
1/3/2026 12:23:00 AM, 1/3/2026 5:23:00 AM, 9.8560619354248
1/3/2026 12:24:00 AM, 1/3/2026 5:24:00 AM, 8.30258941650391
1/3/2026 12:25:00 AM, 1/3/2026 5:25:00 AM, 10.0995559692383
1/3/2026 12:26:00 AM, 1/3/2026 5:26:00 AM, 11.2320280075073
1/3/2026 12:27:00 AM, 1/3/2026 5:27:00 AM, 10.6985216140747
1/3/2026 12:28:00 AM, 1/3/2026 5:28:00 AM, 9.53328037261963
1/3/2026 12:29:00 AM, 1/3/2026 5:29:00 AM, 8.85499286651611
1/3/2026 12:30:00 AM, 1/3/2026 5:30:00 AM, 9.42704391479492
1/3/2026 12:31:00 AM, 1/3/2026 5:31:00 AM, 10.2889909744263
1/3/2026 12:32:00 AM, 1/3/2026 5:32:00 AM, 9.68977069854736
1/3/2026 12:33:00 AM, 1/3/2026 5:33:00 AM, 10.2241296768188
1/3/2026 12:34:00 AM, 1/3/2026 5:34:00 AM, 10.1811628341675
1/3/2026 12:35:00 AM, 1/3/2026 5:35:00 AM, 9.05480003356934
1/3/2026 12:36:00 AM, 1/3/2026 5:36:00 AM, 10.227258682251
1/3/2026 12:37:00 AM, 1/3/2026 5:37:00 AM, 10.4624700546265
1/3/2026 12:38:00 AM, 1/3/2026 5:38:00 AM, 9.64351272583008
1/3/2026 12:39:00 AM, 1/3/2026 5:39:00 AM, 9.64351272583008
1/3/2026 12:40:00 AM, 1/3/2026 5:40:00 AM, 9.35469341278076
1/3/2026 12:41:00 AM, 1/3/2026 5:41:00 AM, 7.72573280334473
1/3/2026 12:42:00 AM, 1/3/2026 5:42:00 AM, 7.15056037902832
1/3/2026 12:43:00 AM, 1/3/2026 5:43:00 AM, 7.66858053207397
1/3/2026 12:44:00 AM, 1/3/2026 5:44:00 AM, 7.82344055175781
1/3/2026 12:45:00 AM, 1/3/2026 5:45:00 AM, 8.04861068725586
1/3/2026 12:46:00 AM, 1/3/2026 5:46:00 AM, 8.58998870849609
1/3/2026 12:47:00 AM, 1/3/2026 5:47:00 AM, 9.30109024047852
1/3/2026 12:48:00 AM, 1/3/2026 5:48:00 AM, 10.5026187896729
1/3/2026 12:49:00 AM, 1/3/2026 5:49:00 AM, 12.2279596328735
1/3/2026 12:50:00 AM, 1/3/2026 5:50:00 AM, 11.846583366394
1/3/2026 12:51:00 AM, 1/3/2026 5:51:00 AM, 12.6556224822998
1/3/2026 12:52:00 AM, 1/3/2026 5:52:00 AM, 11.4754552841187
1/3/2026 12:53:00 AM, 1/3/2026 5:53:00 AM, 11.5085926055908
1/3/2026 12:54:00 AM, 1/3/2026 5:54:00 AM, 9.94749355316162
1/3/2026 12:55:00 AM, 1/3/2026 5:55:00 AM, 11.5213623046875
1/3/2026 12:56:00 AM, 1/3/2026 5:56:00 AM, 10.6157493591309
1/3/2026 12:57:00 AM, 1/3/2026 5:57:00 AM, 11.6844081878662
1/3/2026 12:58:00 AM, 1/3/2026 5:58:00 AM, 12.2622718811035
1/3/2026 12:59:00 AM, 1/3/2026 5:59:00 AM, 12.105845451355
1/3/2026 1:00:00 AM, 1/3/2026 6:00:00 AM, 11.1490497589111
1/3/2026 1:01:00 AM, 1/3/2026 6:01:00 AM, 11.8557710647583
1/3/2026 1:02:00 AM, 1/3/2026 6:02:00 AM, 12.341609954834
1/3/2026 1:03:00 AM, 1/3/2026 6:03:00 AM, 11.7122325897217
1/3/2026 1:04:00 AM, 1/3/2026 6:04:00 AM, 12.2357025146484
1/3/2026 1:05:00 AM, 1/3/2026 6:05:00 AM, 13.3032808303833
1/3/2026 1:06:00 AM, 1/3/2026 6:06:00 AM, 12.8010931015015
1/3/2026 1:07:00 AM, 1/3/2026 6:07:00 AM, 12.9729557037354
1/3/2026 1:08:00 AM, 1/3/2026 6:08:00 AM, 14.019082069397
1/3/2026 1:09:00 AM, 1/3/2026 6:09:00 AM, 11.5143346786499
1/3/2026 1:10:00 AM, 1/3/2026 6:10:00 AM, 10.7726268768311
1/3/2026 1:11:00 AM, 1/3/2026 6:11:00 AM, 11.5109338760376
1/3/2026 1:12:00 AM, 1/3/2026 6:12:00 AM, 12.4769439697266
1/3/2026 1:13:00 AM, 1/3/2026 6:13:00 AM, 11.9037609100342
1/3/2026 1:14:00 AM, 1/3/2026 6:14:00 AM, 11.1121587753296
1/3/2026 1:15:00 AM, 1/3/2026 6:15:00 AM, 10.4974145889282
1/3/2026 1:16:00 AM, 1/3/2026 6:16:00 AM, 11.0812368392944
1/3/2026 1:17:00 AM, 1/3/2026 6:17:00 AM, 11.8159732818604
1/3/2026 1:18:00 AM, 1/3/2026 6:18:00 AM, 10.1495714187622
1/3/2026 1:19:00 AM, 1/3/2026 6:19:00 AM, 10.8627471923828
1/3/2026 1:20:00 AM, 1/3/2026 6:20:00 AM, 10.5400505065918
1/3/2026 1:21:00 AM, 1/3/2026 6:21:00 AM, 11.005973815918
1/3/2026 1:22:00 AM, 1/3/2026 6:22:00 AM, 10.3870916366577
1/3/2026 1:23:00 AM, 1/3/2026 6:23:00 AM, 10.9416809082031
1/3/2026 1:24:00 AM, 1/3/2026 6:24:00 AM, 11.2612380981445
1/3/2026 1:25:00 AM, 1/3/2026 6:25:00 AM, 12.591685295105
1/3/2026 1:26:00 AM, 1/3/2026 6:26:00 AM, 13.1616735458374
1/3/2026 1:27:00 AM, 1/3/2026 6:27:00 AM, 10.6893262863159
1/3/2026 1:28:00 AM, 1/3/2026 6:28:00 AM, 11.5913095474243
1/3/2026 1:29:00 AM, 1/3/2026 6:29:00 AM, 12.5177888870239
1/3/2026 1:30:00 AM, 1/3/2026 6:30:00 AM, 11.9279298782349
1/3/2026 1:31:00 AM, 1/3/2026 6:31:00 AM, 12.1391086578369
1/3/2026 1:32:00 AM, 1/3/2026 6:32:00 AM, 12.572883605957
1/3/2026 1:33:00 AM, 1/3/2026 6:33:00 AM, 12.787989616394
1/3/2026 1:34:00 AM, 1/3/2026 6:34:00 AM, 13.298113822937
1/3/2026 1:35:00 AM, 1/3/2026 6:35:00 AM, 13.7409448623657
1/3/2026 1:36:00 AM, 1/3/2026 6:36:00 AM, 13.5652675628662
1/3/2026 1:37:00 AM, 1/3/2026 6:37:00 AM, 13.3384761810303
1/3/2026 1:38:00 AM, 1/3/2026 6:38:00 AM, 12.4261112213135
1/3/2026 1:39:00 AM, 1/3/2026 6:39:00 AM, 12.1922435760498
1/3/2026 1:40:00 AM, 1/3/2026 6:40:00 AM, 12.1922435760498
1/3/2026 1:41:00 AM, 1/3/2026 6:41:00 AM, 11.9564666748047
1/3/2026 1:42:00 AM, 1/3/2026 6:42:00 AM, 10.9721145629883
1/3/2026 1:43:00 AM, 1/3/2026 6:43:00 AM, 11.8110904693604
1/3/2026 1:44:00 AM, 1/3/2026 6:44:00 AM, 12.6366443634033
1/3/2026 1:45:00 AM, 1/3/2026 6:45:00 AM, 8.26636219024658
1/3/2026 1:46:00 AM, 1/3/2026 6:46:00 AM, 9.5553674697876
1/3/2026 1:47:00 AM, 1/3/2026 6:47:00 AM, 10.2618093490601
1/3/2026 1:48:00 AM, 1/3/2026 6:48:00 AM, 8.63949394226074
1/3/2026 1:49:00 AM, 1/3/2026 6:49:00 AM, 8.86134052276611
1/3/2026 1:50:00 AM, 1/3/2026 6:50:00 AM, 9.79473114013672
1/3/2026 1:51:00 AM, 1/3/2026 6:51:00 AM, 8.47363185882568
1/3/2026 1:52:00 AM, 1/3/2026 6:52:00 AM, 9.47817325592041
1/3/2026 1:53:00 AM, 1/3/2026 6:53:00 AM, 7.97754764556885
1/3/2026 1:54:00 AM, 1/3/2026 6:54:00 AM, 8.0291919708252
1/3/2026 1:55:00 AM, 1/3/2026 6:55:00 AM, 7.64166498184204
1/3/2026 1:56:00 AM, 1/3/2026 6:56:00 AM, 8.46123886108398
1/3/2026 1:57:00 AM, 1/3/2026 6:57:00 AM, 9.62403869628906
1/3/2026 1:58:00 AM, 1/3/2026 6:58:00 AM, 10.3211603164673
1/3/2026 1:59:00 AM, 1/3/2026 6:59:00 AM, 9.18769645690918
1/3/2026 2:00:00 AM, 1/3/2026 7:00:00 AM, 9.53243637084961
1/3/2026 2:01:00 AM, 1/3/2026 7:01:00 AM, 11.1485977172852
1/3/2026 2:02:00 AM, 1/3/2026 7:02:00 AM, 8.33907032012939
1/3/2026 2:03:00 AM, 1/3/2026 7:03:00 AM, 8.08845710754395
1/3/2026 2:04:00 AM, 1/3/2026 7:04:00 AM, 9.01883316040039
1/3/2026 2:05:00 AM, 1/3/2026 7:05:00 AM, 9.58956909179687
1/3/2026 2:06:00 AM, 1/3/2026 7:06:00 AM, 12.4074831008911
1/3/2026 2:07:00 AM, 1/3/2026 7:07:00 AM, 10.5332441329956
1/3/2026 2:08:00 AM, 1/3/2026 7:08:00 AM, 10.350245475769
1/3/2026 2:09:00 AM, 1/3/2026 7:09:00 AM, 10.9352836608887
1/3/2026 2:10:00 AM, 1/3/2026 7:10:00 AM, 9.38663768768311
1/3/2026 2:11:00 AM, 1/3/2026 7:11:00 AM, 9.17062377929687
1/3/2026 2:12:00 AM, 1/3/2026 7:12:00 AM, 10.7708539962769
1/3/2026 2:13:00 AM, 1/3/2026 7:13:00 AM, 11.2824153900146
1/3/2026 2:14:00 AM, 1/3/2026 7:14:00 AM, 11.6788578033447
1/3/2026 2:15:00 AM, 1/3/2026 7:15:00 AM, 12.876428604126
1/3/2026 2:16:00 AM, 1/3/2026 7:16:00 AM, 12.2474737167358
1/3/2026 2:17:00 AM, 1/3/2026 7:17:00 AM, 11.3595724105835
1/3/2026 2:18:00 AM, 1/3/2026 7:18:00 AM, 11.7960758209229
1/3/2026 2:19:00 AM, 1/3/2026 7:19:00 AM, 10.9769954681396
1/3/2026 2:20:00 AM, 1/3/2026 7:20:00 AM, 11.348578453064
1/3/2026 2:21:00 AM, 1/3/2026 7:21:00 AM, 10.9961977005005
1/3/2026 2:22:00 AM, 1/3/2026 7:22:00 AM, 13.0870389938354
1/3/2026 2:23:00 AM, 1/3/2026 7:23:00 AM, 12.9228496551514
1/3/2026 2:24:00 AM, 1/3/2026 7:24:00 AM, 12.3245687484741
1/3/2026 2:25:00 AM, 1/3/2026 7:25:00 AM, 12.8525476455688
1/3/2026 2:26:00 AM, 1/3/2026 7:26:00 AM, 12.6772403717041
1/3/2026 2:27:00 AM, 1/3/2026 7:27:00 AM, 12.5684175491333
1/3/2026 2:28:00 AM, 1/3/2026 7:28:00 AM, 12.8363609313965
1/3/2026 2:29:00 AM, 1/3/2026 7:29:00 AM, 13.4668207168579
1/3/2026 2:30:00 AM, 1/3/2026 7:30:00 AM, 13.8407297134399
1/3/2026 2:31:00 AM, 1/3/2026 7:31:00 AM, 13.2132568359375
1/3/2026 2:32:00 AM, 1/3/2026 7:32:00 AM, 11.5187969207764
1/3/2026 2:33:00 AM, 1/3/2026 7:33:00 AM, 11.7936267852783
1/3/2026 2:34:00 AM, 1/3/2026 7:34:00 AM, 10.3684616088867
1/3/2026 2:35:00 AM, 1/3/2026 7:35:00 AM, 9.73185539245605
1/3/2026 2:36:00 AM, 1/3/2026 7:36:00 AM, 9.91226863861084
1/3/2026 2:37:00 AM, 1/3/2026 7:37:00 AM, 10.2231645584106
1/3/2026 2:38:00 AM, 1/3/2026 7:38:00 AM, 8.70591068267822
1/3/2026 2:39:00 AM, 1/3/2026 7:39:00 AM, 9.12593936920166
1/3/2026 2:40:00 AM, 1/3/2026 7:40:00 AM, 10.8813076019287
1/3/2026 2:41:00 AM, 1/3/2026 7:41:00 AM, 10.8813076019287
1/3/2026 2:42:00 AM, 1/3/2026 7:42:00 AM, 11.0489330291748
1/3/2026 2:43:00 AM, 1/3/2026 7:43:00 AM, 11.5540008544922
1/3/2026 2:44:00 AM, 1/3/2026 7:44:00 AM, 11.9948816299438
1/3/2026 2:45:00 AM, 1/3/2026 7:45:00 AM, 11.141902923584
1/3/2026 2:46:00 AM, 1/3/2026 7:46:00 AM, 10.9602346420288
1/3/2026 2:47:00 AM, 1/3/2026 7:47:00 AM, 9.47417449951172
1/3/2026 2:48:00 AM, 1/3/2026 7:48:00 AM, 8.93381214141846
1/3/2026 2:49:00 AM, 1/3/2026 7:49:00 AM, 12.3960561752319
1/3/2026 2:50:00 AM, 1/3/2026 7:50:00 AM, 12.2361316680908
1/3/2026 2:51:00 AM, 1/3/2026 7:51:00 AM, 12.0215864181519
1/3/2026 2:52:00 AM, 1/3/2026 7:52:00 AM, 10.869589805603
1/3/2026 2:53:00 AM, 1/3/2026 7:53:00 AM, 12.0948152542114
1/3/2026 2:54:00 AM, 1/3/2026 7:54:00 AM, 9.13025665283203
1/3/2026 2:55:00 AM, 1/3/2026 7:55:00 AM, 9.36451816558838
1/3/2026 2:56:00 AM, 1/3/2026 7:56:00 AM, 9.92699241638184
1/3/2026 2:57:00 AM, 1/3/2026 7:57:00 AM, 9.51205825805664
1/3/2026 2:58:00 AM, 1/3/2026 7:58:00 AM, 9.81612586975098
1/3/2026 2:59:00 AM, 1/3/2026 7:59:00 AM, 10.5289697647095
1/3/2026 3:00:00 AM, 1/3/2026 8:00:00 AM, 10.0496683120728
1/3/2026 3:01:00 AM, 1/3/2026 8:01:00 AM, 9.92700672149658
1/3/2026 3:02:00 AM, 1/3/2026 8:02:00 AM, 9.43416500091553
1/3/2026 3:03:00 AM, 1/3/2026 8:03:00 AM, 10.5184726715088
1/3/2026 3:04:00 AM, 1/3/2026 8:04:00 AM, 11.1712827682495
1/3/2026 3:05:00 AM, 1/3/2026 8:05:00 AM, 11.5791454315186
1/3/2026 3:06:00 AM, 1/3/2026 8:06:00 AM, 11.4873027801514
1/3/2026 3:07:00 AM, 1/3/2026 8:07:00 AM, 11.509331703186
1/3/2026 3:08:00 AM, 1/3/2026 8:08:00 AM, 13.1164751052856
1/3/2026 3:09:00 AM, 1/3/2026 8:09:00 AM, 10.3373136520386
1/3/2026 3:10:00 AM, 1/3/2026 8:10:00 AM, 11.9662685394287
1/3/2026 3:11:00 AM, 1/3/2026 8:11:00 AM, 11.3559274673462
1/3/2026 3:12:00 AM, 1/3/2026 8:12:00 AM, 11.7447919845581
1/3/2026 3:13:00 AM, 1/3/2026 8:13:00 AM, 12.5515222549438
1/3/2026 3:14:00 AM, 1/3/2026 8:14:00 AM, 10.1879682540894
1/3/2026 3:15:00 AM, 1/3/2026 8:15:00 AM, 11.2846984863281
1/3/2026 3:16:00 AM, 1/3/2026 8:16:00 AM, 9.97672653198242
1/3/2026 3:17:00 AM, 1/3/2026 8:17:00 AM, 10.7117853164673
1/3/2026 3:18:00 AM, 1/3/2026 8:18:00 AM, 9.16254711151123
1/3/2026 3:19:00 AM, 1/3/2026 8:19:00 AM, 9.32999134063721
1/3/2026 3:20:00 AM, 1/3/2026 8:20:00 AM, 9.96071147918701
1/3/2026 3:21:00 AM, 1/3/2026 8:21:00 AM, 9.59252643585205
1/3/2026 3:22:00 AM, 1/3/2026 8:22:00 AM, 9.4113655090332
1/3/2026 3:23:00 AM, 1/3/2026 8:23:00 AM, 11.325704574585
1/3/2026 3:24:00 AM, 1/3/2026 8:24:00 AM, 10.0462017059326
1/3/2026 3:25:00 AM, 1/3/2026 8:25:00 AM, 11.1356821060181
1/3/2026 3:26:00 AM, 1/3/2026 8:26:00 AM, 10.9809160232544
1/3/2026 3:27:00 AM, 1/3/2026 8:27:00 AM, 10.8092365264893
1/3/2026 3:28:00 AM, 1/3/2026 8:28:00 AM, 11.3687686920166
1/3/2026 3:29:00 AM, 1/3/2026 8:29:00 AM, 12.1415872573853
1/3/2026 3:30:00 AM, 1/3/2026 8:30:00 AM, 12.0469608306885
1/3/2026 3:31:00 AM, 1/3/2026 8:31:00 AM, 11.5714550018311
1/3/2026 3:32:00 AM, 1/3/2026 8:32:00 AM, 12.1159515380859
1/3/2026 3:33:00 AM, 1/3/2026 8:33:00 AM, 12.7563362121582
1/3/2026 3:34:00 AM, 1/3/2026 8:34:00 AM, 11.9370555877686
1/3/2026 3:35:00 AM, 1/3/2026 8:35:00 AM, 12.1101551055908
1/3/2026 3:36:00 AM, 1/3/2026 8:36:00 AM, 13.8972196578979
1/3/2026 3:37:00 AM, 1/3/2026 8:37:00 AM, 15.07102394104
1/3/2026 3:38:00 AM, 1/3/2026 8:38:00 AM, 15.6847314834595
1/3/2026 3:39:00 AM, 1/3/2026 8:39:00 AM, 14.1852035522461
1/3/2026 3:40:00 AM, 1/3/2026 8:40:00 AM, 13.8502502441406
1/3/2026 3:41:00 AM, 1/3/2026 8:41:00 AM, 15.4564914703369
1/3/2026 3:42:00 AM, 1/3/2026 8:42:00 AM, 15.4564914703369
1/3/2026 3:43:00 AM, 1/3/2026 8:43:00 AM, 15.4564914703369
1/3/2026 3:44:00 AM, 1/3/2026 8:44:00 AM, 13.3379392623901
1/3/2026 3:45:00 AM, 1/3/2026 8:45:00 AM, 15.1338300704956
1/3/2026 3:46:00 AM, 1/3/2026 8:46:00 AM, 12.8074808120728
1/3/2026 3:47:00 AM, 1/3/2026 8:47:00 AM, 11.8967590332031
1/3/2026 3:48:00 AM, 1/3/2026 8:48:00 AM, 9.9176778793335
1/3/2026 3:49:00 AM, 1/3/2026 8:49:00 AM, 11.7993202209473
1/3/2026 3:50:00 AM, 1/3/2026 8:50:00 AM, 12.2306022644043
1/3/2026 3:51:00 AM, 1/3/2026 8:51:00 AM, 12.4269170761108
1/3/2026 3:52:00 AM, 1/3/2026 8:52:00 AM, 12.6068058013916
1/3/2026 3:53:00 AM, 1/3/2026 8:53:00 AM, 12.4182777404785
1/3/2026 3:54:00 AM, 1/3/2026 8:54:00 AM, 12.4528799057007
1/3/2026 3:55:00 AM, 1/3/2026 8:55:00 AM, 12.2563858032227
1/3/2026 3:56:00 AM, 1/3/2026 8:56:00 AM, 10.604790687561
1/3/2026 3:57:00 AM, 1/3/2026 8:57:00 AM, 11.5199432373047
1/3/2026 3:58:00 AM, 1/3/2026 8:58:00 AM, 13.0548257827759
1/3/2026 3:59:00 AM, 1/3/2026 8:59:00 AM, 11.9813566207886
1/3/2026 4:00:00 AM, 1/3/2026 9:00:00 AM, 11.4706907272339
1/3/2026 4:01:00 AM, 1/3/2026 9:01:00 AM, 12.4203281402588
1/3/2026 4:02:00 AM, 1/3/2026 9:02:00 AM, 11.3366403579712
1/3/2026 4:03:00 AM, 1/3/2026 9:03:00 AM, 11.0092010498047
1/3/2026 4:04:00 AM, 1/3/2026 9:04:00 AM, 11.7914838790894
1/3/2026 4:05:00 AM, 1/3/2026 9:05:00 AM, 11.0002393722534
1/3/2026 4:06:00 AM, 1/3/2026 9:06:00 AM, 11.3563289642334
1/3/2026 4:07:00 AM, 1/3/2026 9:07:00 AM, 11.0948057174683
1/3/2026 4:08:00 AM, 1/3/2026 9:08:00 AM, 11.3756046295166
1/3/2026 4:09:00 AM, 1/3/2026 9:09:00 AM, 12.4672870635986
1/3/2026 4:10:00 AM, 1/3/2026 9:10:00 AM, 9.9410228729248
1/3/2026 4:11:00 AM, 1/3/2026 9:11:00 AM, 11.206714630127
1/3/2026 4:12:00 AM, 1/3/2026 9:12:00 AM, 10.7426338195801
1/3/2026 4:13:00 AM, 1/3/2026 9:13:00 AM, 10.3313417434692
1/3/2026 4:14:00 AM, 1/3/2026 9:14:00 AM, 11.1540403366089
1/3/2026 4:15:00 AM, 1/3/2026 9:15:00 AM, 12.0584506988525
1/3/2026 4:16:00 AM, 1/3/2026 9:16:00 AM, 10.1007118225098
1/3/2026 4:17:00 AM, 1/3/2026 9:17:00 AM, 11.0757656097412
1/3/2026 4:18:00 AM, 1/3/2026 9:18:00 AM, 12.6246786117554
1/3/2026 4:19:00 AM, 1/3/2026 9:19:00 AM, 11.4471445083618
1/3/2026 4:20:00 AM, 1/3/2026 9:20:00 AM, 10.4119157791138
1/3/2026 4:21:00 AM, 1/3/2026 9:21:00 AM, 10.3267040252686
1/3/2026 4:22:00 AM, 1/3/2026 9:22:00 AM, 10.4190435409546
1/3/2026 4:23:00 AM, 1/3/2026 9:23:00 AM, 9.36538314819336
1/3/2026 4:24:00 AM, 1/3/2026 9:24:00 AM, 10.9705457687378
1/3/2026 4:25:00 AM, 1/3/2026 9:25:00 AM, 10.7635545730591
1/3/2026 4:26:00 AM, 1/3/2026 9:26:00 AM, 11.1182651519775
1/3/2026 4:27:00 AM, 1/3/2026 9:27:00 AM, 12.7024154663086
1/3/2026 4:28:00 AM, 1/3/2026 9:28:00 AM, 9.95728778839111
1/3/2026 4:29:00 AM, 1/3/2026 9:29:00 AM, 11.3293828964233
1/3/2026 4:30:00 AM, 1/3/2026 9:30:00 AM, 15.5105848312378
1/3/2026 4:31:00 AM, 1/3/2026 9:31:00 AM, 12.1126890182495
1/3/2026 4:32:00 AM, 1/3/2026 9:32:00 AM, 11.6633176803589
1/3/2026 4:33:00 AM, 1/3/2026 9:33:00 AM, 13.8011932373047
1/3/2026 4:34:00 AM, 1/3/2026 9:34:00 AM, 13.2883672714233
1/3/2026 4:35:00 AM, 1/3/2026 9:35:00 AM, 16.1458625793457
1/3/2026 4:36:00 AM, 1/3/2026 9:36:00 AM, 12.6250801086426
1/3/2026 4:37:00 AM, 1/3/2026 9:37:00 AM, 15.2631950378418
1/3/2026 4:38:00 AM, 1/3/2026 9:38:00 AM, 14.8630104064941
1/3/2026 4:39:00 AM, 1/3/2026 9:39:00 AM, 11.1551828384399
1/3/2026 4:40:00 AM, 1/3/2026 9:40:00 AM, 13.6044492721558
1/3/2026 4:41:00 AM, 1/3/2026 9:41:00 AM, 16.1320629119873
1/3/2026 4:42:00 AM, 1/3/2026 9:42:00 AM, 18.0010719299316
1/3/2026 4:43:00 AM, 1/3/2026 9:43:00 AM, 18.0010719299316
1/3/2026 4:44:00 AM, 1/3/2026 9:44:00 AM, 18.0010719299316
1/3/2026 4:45:00 AM, 1/3/2026 9:45:00 AM, 16.5250072479248
1/3/2026 4:46:00 AM, 1/3/2026 9:46:00 AM, 14.3616924285889
1/3/2026 4:47:00 AM, 1/3/2026 9:47:00 AM, 18.7008457183838
1/3/2026 4:48:00 AM, 1/3/2026 9:48:00 AM, 17.1026802062988
1/3/2026 4:49:00 AM, 1/3/2026 9:49:00 AM, 15.7990398406982
1/3/2026 4:50:00 AM, 1/3/2026 9:50:00 AM, 13.7357187271118
1/3/2026 4:51:00 AM, 1/3/2026 9:51:00 AM, 13.0611476898193
1/3/2026 4:52:00 AM, 1/3/2026 9:52:00 AM, 12.1231260299683
1/3/2026 4:53:00 AM, 1/3/2026 9:53:00 AM, 11.922947883606
1/3/2026 4:54:00 AM, 1/3/2026 9:54:00 AM, 11.9943180084229
1/3/2026 4:55:00 AM, 1/3/2026 9:55:00 AM, 13.8824119567871
1/3/2026 4:56:00 AM, 1/3/2026 9:56:00 AM, 17.4689178466797
1/3/2026 4:57:00 AM, 1/3/2026 9:57:00 AM, 14.8174448013306
1/3/2026 4:58:00 AM, 1/3/2026 9:58:00 AM, 17.5534038543701
1/3/2026 4:59:00 AM, 1/3/2026 9:59:00 AM, 16.8496780395508
1/3/2026 5:00:00 AM, 1/3/2026 10:00:00 AM, 18.1254653930664
1/3/2026 5:01:00 AM, 1/3/2026 10:01:00 AM, 20.8407344818115
1/3/2026 5:02:00 AM, 1/3/2026 10:02:00 AM, 18.4763031005859
1/3/2026 5:03:00 AM, 1/3/2026 10:03:00 AM, 25.0089778900146
1/3/2026 5:04:00 AM, 1/3/2026 10:04:00 AM, 17.5082168579102
1/3/2026 5:05:00 AM, 1/3/2026 10:05:00 AM, 15.6751413345337
1/3/2026 5:06:00 AM, 1/3/2026 10:06:00 AM, 17.1061153411865
1/3/2026 5:07:00 AM, 1/3/2026 10:07:00 AM, 19.6933460235596
1/3/2026 5:08:00 AM, 1/3/2026 10:08:00 AM, 18.7923145294189
1/3/2026 5:09:00 AM, 1/3/2026 10:09:00 AM, 16.5517921447754
1/3/2026 5:10:00 AM, 1/3/2026 10:10:00 AM, 15.5041065216064
1/3/2026 5:11:00 AM, 1/3/2026 10:11:00 AM, 15.9647617340088
1/3/2026 5:12:00 AM, 1/3/2026 10:12:00 AM, 17.4446201324463
1/3/2026 5:13:00 AM, 1/3/2026 10:13:00 AM, 15.9654188156128
1/3/2026 5:14:00 AM, 1/3/2026 10:14:00 AM, 16.6800994873047
1/3/2026 5:15:00 AM, 1/3/2026 10:15:00 AM, 21.6195812225342
1/3/2026 5:16:00 AM, 1/3/2026 10:16:00 AM, 15.7406053543091
1/3/2026 5:17:00 AM, 1/3/2026 10:17:00 AM, 18.5524387359619
1/3/2026 5:18:00 AM, 1/3/2026 10:18:00 AM, 17.5785827636719
1/3/2026 5:19:00 AM, 1/3/2026 10:19:00 AM, 14.3590040206909
1/3/2026 5:20:00 AM, 1/3/2026 10:20:00 AM, 15.0005416870117
1/3/2026 5:21:00 AM, 1/3/2026 10:21:00 AM, 16.0623912811279
1/3/2026 5:22:00 AM, 1/3/2026 10:22:00 AM, 17.9270439147949
1/3/2026 5:23:00 AM, 1/3/2026 10:23:00 AM, 19.5912780761719
1/3/2026 5:24:00 AM, 1/3/2026 10:24:00 AM, 20.086763381958
1/3/2026 5:25:00 AM, 1/3/2026 10:25:00 AM, 18.9192333221436
1/3/2026 5:26:00 AM, 1/3/2026 10:26:00 AM, 19.1911106109619
1/3/2026 5:27:00 AM, 1/3/2026 10:27:00 AM, 18.3131694793701
1/3/2026 5:28:00 AM, 1/3/2026 10:28:00 AM, 21.2803173065186
1/3/2026 5:29:00 AM, 1/3/2026 10:29:00 AM, 19.9509220123291
1/3/2026 5:30:00 AM, 1/3/2026 10:30:00 AM, 20.6082057952881
1/3/2026 5:31:00 AM, 1/3/2026 10:31:00 AM, 20.5119113922119
1/3/2026 5:32:00 AM, 1/3/2026 10:32:00 AM, 16.6026859283447
1/3/2026 5:33:00 AM, 1/3/2026 10:33:00 AM, 19.0439548492432
1/3/2026 5:34:00 AM, 1/3/2026 10:34:00 AM, 20.9175853729248
1/3/2026 5:35:00 AM, 1/3/2026 10:35:00 AM, 19.0520801544189
1/3/2026 5:36:00 AM, 1/3/2026 10:36:00 AM, 17.4167461395264
1/3/2026 5:37:00 AM, 1/3/2026 10:37:00 AM, 19.0396099090576
1/3/2026 5:38:00 AM, 1/3/2026 10:38:00 AM, 19.712833404541
1/3/2026 5:39:00 AM, 1/3/2026 10:39:00 AM, 18.1276226043701
1/3/2026 5:40:00 AM, 1/3/2026 10:40:00 AM, 18.9339237213135
1/3/2026 5:41:00 AM, 1/3/2026 10:41:00 AM, 20.5664119720459
1/3/2026 5:42:00 AM, 1/3/2026 10:42:00 AM, 20.4003791809082
1/3/2026 5:43:00 AM, 1/3/2026 10:43:00 AM, 20.1804981231689
1/3/2026 5:44:00 AM, 1/3/2026 10:44:00 AM, 20.3658294677734
1/3/2026 5:45:00 AM, 1/3/2026 10:45:00 AM, 20.3658294677734
1/3/2026 5:46:00 AM, 1/3/2026 10:46:00 AM, 16.3933811187744
1/3/2026 5:47:00 AM, 1/3/2026 10:47:00 AM, 17.6810321807861
1/3/2026 5:48:00 AM, 1/3/2026 10:48:00 AM, 17.2505512237549
1/3/2026 5:49:00 AM, 1/3/2026 10:49:00 AM, 18.0419082641602
1/3/2026 5:50:00 AM, 1/3/2026 10:50:00 AM, 16.8601589202881
1/3/2026 5:51:00 AM, 1/3/2026 10:51:00 AM, 16.9947261810303
1/3/2026 5:52:00 AM, 1/3/2026 10:52:00 AM, 16.5389080047607
1/3/2026 5:53:00 AM, 1/3/2026 10:53:00 AM, 17.0985469818115
1/3/2026 5:54:00 AM, 1/3/2026 10:54:00 AM, 17.531364440918
1/3/2026 5:55:00 AM, 1/3/2026 10:55:00 AM, 17.8668041229248
1/3/2026 5:56:00 AM, 1/3/2026 10:56:00 AM, 12.7404975891113
1/3/2026 5:57:00 AM, 1/3/2026 10:57:00 AM, 14.7585868835449
1/3/2026 5:58:00 AM, 1/3/2026 10:58:00 AM, 16.3242740631104
1/3/2026 5:59:00 AM, 1/3/2026 10:59:00 AM, 14.1724967956543
1/3/2026 6:00:00 AM, 1/3/2026 11:00:00 AM, 18.0504169464111
1/3/2026 6:01:00 AM, 1/3/2026 11:01:00 AM, 17.2258110046387
1/3/2026 6:02:00 AM, 1/3/2026 11:02:00 AM, 16.511547088623
1/3/2026 6:03:00 AM, 1/3/2026 11:03:00 AM, 21.3203639984131
1/3/2026 6:04:00 AM, 1/3/2026 11:04:00 AM, 17.5764694213867
1/3/2026 6:05:00 AM, 1/3/2026 11:05:00 AM, 14.1908617019653
1/3/2026 6:06:00 AM, 1/3/2026 11:06:00 AM, 17.0499134063721
1/3/2026 6:07:00 AM, 1/3/2026 11:07:00 AM, 16.0254325866699
1/3/2026 6:08:00 AM, 1/3/2026 11:08:00 AM, 14.8750200271606
1/3/2026 6:09:00 AM, 1/3/2026 11:09:00 AM, 16.4228744506836
1/3/2026 6:10:00 AM, 1/3/2026 11:10:00 AM, 19.8822574615479
1/3/2026 6:11:00 AM, 1/3/2026 11:11:00 AM, 20.7192859649658
1/3/2026 6:12:00 AM, 1/3/2026 11:12:00 AM, 17.5238342285156
1/3/2026 6:13:00 AM, 1/3/2026 11:13:00 AM, 15.3070058822632
1/3/2026 6:14:00 AM, 1/3/2026 11:14:00 AM, 13.8213396072388
1/3/2026 6:15:00 AM, 1/3/2026 11:15:00 AM, 14.6930561065674
1/3/2026 6:16:00 AM, 1/3/2026 11:16:00 AM, 13.8213453292847
1/3/2026 6:17:00 AM, 1/3/2026 11:17:00 AM, 17.9726181030273
1/3/2026 6:18:00 AM, 1/3/2026 11:18:00 AM, 22.1974678039551
1/3/2026 6:19:00 AM, 1/3/2026 11:19:00 AM, 21.2703685760498
1/3/2026 6:20:00 AM, 1/3/2026 11:20:00 AM, 21.1321716308594
1/3/2026 6:21:00 AM, 1/3/2026 11:21:00 AM, 17.3856544494629
1/3/2026 6:22:00 AM, 1/3/2026 11:22:00 AM, 19.7535705566406
1/3/2026 6:23:00 AM, 1/3/2026 11:23:00 AM, 21.0602874755859
1/3/2026 6:24:00 AM, 1/3/2026 11:24:00 AM, 20.9306716918945
1/3/2026 6:25:00 AM, 1/3/2026 11:25:00 AM, 20.3800983428955
1/3/2026 6:26:00 AM, 1/3/2026 11:26:00 AM, 19.7168121337891
1/3/2026 6:27:00 AM, 1/3/2026 11:27:00 AM, 19.7437934875488
1/3/2026 6:28:00 AM, 1/3/2026 11:28:00 AM, 20.8743381500244
1/3/2026 6:29:00 AM, 1/3/2026 11:29:00 AM, 21.8799800872803
1/3/2026 6:30:00 AM, 1/3/2026 11:30:00 AM, 19.552604675293
1/3/2026 6:31:00 AM, 1/3/2026 11:31:00 AM, 21.3256206512451
1/3/2026 6:32:00 AM, 1/3/2026 11:32:00 AM, 16.5532550811768
1/3/2026 6:33:00 AM, 1/3/2026 11:33:00 AM, 18.4963836669922
1/3/2026 6:34:00 AM, 1/3/2026 11:34:00 AM, 19.9331550598145
1/3/2026 6:35:00 AM, 1/3/2026 11:35:00 AM, 18.9384937286377
1/3/2026 6:36:00 AM, 1/3/2026 11:36:00 AM, 21.2753963470459
1/3/2026 6:37:00 AM, 1/3/2026 11:37:00 AM, 21.9904384613037
1/3/2026 6:38:00 AM, 1/3/2026 11:38:00 AM, 23.152624130249
1/3/2026 6:39:00 AM, 1/3/2026 11:39:00 AM, 22.3282146453857
1/3/2026 6:40:00 AM, 1/3/2026 11:40:00 AM, 23.6469326019287
1/3/2026 6:41:00 AM, 1/3/2026 11:41:00 AM, 19.7695999145508
1/3/2026 6:42:00 AM, 1/3/2026 11:42:00 AM, 22.4792861938477
1/3/2026 6:43:00 AM, 1/3/2026 11:43:00 AM, 24.0493907928467
1/3/2026 6:44:00 AM, 1/3/2026 11:44:00 AM, 20.9148635864258
1/3/2026 6:45:00 AM, 1/3/2026 11:45:00 AM, 20.4067420959473
1/3/2026 6:46:00 AM, 1/3/2026 11:46:00 AM, 20.4067420959473
1/3/2026 6:47:00 AM, 1/3/2026 11:47:00 AM, 25.6794528961182
1/3/2026 6:48:00 AM, 1/3/2026 11:48:00 AM, 21.1791229248047
1/3/2026 6:49:00 AM, 1/3/2026 11:49:00 AM, 21.4310760498047
1/3/2026 6:50:00 AM, 1/3/2026 11:50:00 AM, 21.9716491699219
1/3/2026 6:51:00 AM, 1/3/2026 11:51:00 AM, 20.2535095214844
1/3/2026 6:52:00 AM, 1/3/2026 11:52:00 AM, 21.5540351867676
1/3/2026 6:53:00 AM, 1/3/2026 11:53:00 AM, 21.1064910888672
1/3/2026 6:54:00 AM, 1/3/2026 11:54:00 AM, 23.4542045593262
1/3/2026 6:55:00 AM, 1/3/2026 11:55:00 AM, 24.1696147918701
1/3/2026 6:56:00 AM, 1/3/2026 11:56:00 AM, 21.2695846557617
1/3/2026 6:57:00 AM, 1/3/2026 11:57:00 AM, 19.0308666229248
1/3/2026 6:58:00 AM, 1/3/2026 11:58:00 AM, 22.2799034118652
1/3/2026 6:59:00 AM, 1/3/2026 11:59:00 AM, 25.6037273406982
1/3/2026 7:00:00 AM, 1/3/2026 12:00:00 PM, 20.8809261322021
1/3/2026 7:01:00 AM, 1/3/2026 12:01:00 PM, 21.0123500823975
1/3/2026 7:02:00 AM, 1/3/2026 12:02:00 PM, 23.6557388305664
1/3/2026 7:03:00 AM, 1/3/2026 12:03:00 PM, 20.0518283843994
1/3/2026 7:04:00 AM, 1/3/2026 12:04:00 PM, 17.6972827911377
1/3/2026 7:05:00 AM, 1/3/2026 12:05:00 PM, 20.2549381256104
1/3/2026 7:06:00 AM, 1/3/2026 12:06:00 PM, 19.2624759674072
1/3/2026 7:07:00 AM, 1/3/2026 12:07:00 PM, 18.9008979797363
1/3/2026 7:08:00 AM, 1/3/2026 12:08:00 PM, 17.2104339599609
1/3/2026 7:09:00 AM, 1/3/2026 12:09:00 PM, 16.1390571594238
1/3/2026 7:10:00 AM, 1/3/2026 12:10:00 PM, 16.6144104003906
1/3/2026 7:11:00 AM, 1/3/2026 12:11:00 PM, 18.0067729949951
1/3/2026 7:12:00 AM, 1/3/2026 12:12:00 PM, 13.8006029129028
1/3/2026 7:13:00 AM, 1/3/2026 12:13:00 PM, 16.1370906829834
1/3/2026 7:14:00 AM, 1/3/2026 12:14:00 PM, 16.8464298248291
1/3/2026 7:15:00 AM, 1/3/2026 12:15:00 PM, 18.1961708068848
1/3/2026 7:16:00 AM, 1/3/2026 12:16:00 PM, 18.2841243743896
1/3/2026 7:17:00 AM, 1/3/2026 12:17:00 PM, 19.3506240844727
1/3/2026 7:18:00 AM, 1/3/2026 12:18:00 PM, 17.3705711364746
1/3/2026 7:19:00 AM, 1/3/2026 12:19:00 PM, 16.4473648071289
1/3/2026 7:20:00 AM, 1/3/2026 12:20:00 PM, 19.3958950042725
1/3/2026 7:21:00 AM, 1/3/2026 12:21:00 PM, 18.8637943267822
1/3/2026 7:22:00 AM, 1/3/2026 12:22:00 PM, 17.0150203704834
1/3/2026 7:23:00 AM, 1/3/2026 12:23:00 PM, 19.2791633605957
1/3/2026 7:24:00 AM, 1/3/2026 12:24:00 PM, 19.8242092132568
1/3/2026 7:25:00 AM, 1/3/2026 12:25:00 PM, 18.5081462860107
1/3/2026 7:26:00 AM, 1/3/2026 12:26:00 PM, 17.5876235961914
1/3/2026 7:27:00 AM, 1/3/2026 12:27:00 PM, 17.6301574707031
1/3/2026 7:28:00 AM, 1/3/2026 12:28:00 PM, 18.2396717071533
1/3/2026 7:29:00 AM, 1/3/2026 12:29:00 PM, 16.9006977081299
1/3/2026 7:30:00 AM, 1/3/2026 12:30:00 PM, 15.3655042648315
1/3/2026 7:31:00 AM, 1/3/2026 12:31:00 PM, 15.2993650436401
1/3/2026 7:32:00 AM, 1/3/2026 12:32:00 PM, 16.0484428405762
1/3/2026 7:33:00 AM, 1/3/2026 12:33:00 PM, 14.5512542724609
1/3/2026 7:34:00 AM, 1/3/2026 12:34:00 PM, 16.5469245910645
1/3/2026 7:35:00 AM, 1/3/2026 12:35:00 PM, 17.5503120422363
1/3/2026 7:36:00 AM, 1/3/2026 12:36:00 PM, 16.6175384521484
1/3/2026 7:37:00 AM, 1/3/2026 12:37:00 PM, 16.878080368042
1/3/2026 7:38:00 AM, 1/3/2026 12:38:00 PM, 18.5363578796387
1/3/2026 7:39:00 AM, 1/3/2026 12:39:00 PM, 17.9149570465088
1/3/2026 7:40:00 AM, 1/3/2026 12:40:00 PM, 17.7960567474365
1/3/2026 7:41:00 AM, 1/3/2026 12:41:00 PM, 15.8352031707764
1/3/2026 7:42:00 AM, 1/3/2026 12:42:00 PM, 17.1579608917236
1/3/2026 7:43:00 AM, 1/3/2026 12:43:00 PM, 18.237606048584
1/3/2026 7:44:00 AM, 1/3/2026 12:44:00 PM, 19.7289543151855
1/3/2026 7:45:00 AM, 1/3/2026 12:45:00 PM, 20.6525440216064
1/3/2026 7:46:00 AM, 1/3/2026 12:46:00 PM, 21.283182144165
1/3/2026 7:47:00 AM, 1/3/2026 12:47:00 PM, 21.283182144165
1/3/2026 7:48:00 AM, 1/3/2026 12:48:00 PM, 18.1063575744629
1/3/2026 7:49:00 AM, 1/3/2026 12:49:00 PM, 19.8981781005859
1/3/2026 7:50:00 AM, 1/3/2026 12:50:00 PM, 17.3687915802002
1/3/2026 7:51:00 AM, 1/3/2026 12:51:00 PM, 21.0651702880859
1/3/2026 7:52:00 AM, 1/3/2026 12:52:00 PM, 18.8151550292969
1/3/2026 7:53:00 AM, 1/3/2026 12:53:00 PM, 17.1690502166748
1/3/2026 7:54:00 AM, 1/3/2026 12:54:00 PM, 15.0174684524536
1/3/2026 7:55:00 AM, 1/3/2026 12:55:00 PM, 16.8696117401123
1/3/2026 7:56:00 AM, 1/3/2026 12:56:00 PM, 16.393611907959
1/3/2026 7:57:00 AM, 1/3/2026 12:57:00 PM, 16.5922813415527
1/3/2026 7:58:00 AM, 1/3/2026 12:58:00 PM, 19.2000427246094
1/3/2026 7:59:00 AM, 1/3/2026 12:59:00 PM, 16.6142024993896
1/3/2026 8:00:00 AM, 1/3/2026 1:00:00 PM, 18.7734832763672
1/3/2026 8:01:00 AM, 1/3/2026 1:01:00 PM, 17.3740329742432
1/3/2026 8:02:00 AM, 1/3/2026 1:02:00 PM, 17.7224178314209
1/3/2026 8:03:00 AM, 1/3/2026 1:03:00 PM, 16.3091888427734
1/3/2026 8:04:00 AM, 1/3/2026 1:04:00 PM, 15.4923629760742
1/3/2026 8:05:00 AM, 1/3/2026 1:05:00 PM, 15.9312133789063
1/3/2026 8:06:00 AM, 1/3/2026 1:06:00 PM, 15.92746925354
1/3/2026 8:07:00 AM, 1/3/2026 1:07:00 PM, 14.6739931106567
1/3/2026 8:08:00 AM, 1/3/2026 1:08:00 PM, 15.8976650238037
1/3/2026 8:09:00 AM, 1/3/2026 1:09:00 PM, 14.98974609375
1/3/2026 8:10:00 AM, 1/3/2026 1:10:00 PM, 15.1997842788696
1/3/2026 8:11:00 AM, 1/3/2026 1:11:00 PM, 17.9635696411133
1/3/2026 8:12:00 AM, 1/3/2026 1:12:00 PM, 17.9554882049561
1/3/2026 8:13:00 AM, 1/3/2026 1:13:00 PM, 17.2185401916504
1/3/2026 8:14:00 AM, 1/3/2026 1:14:00 PM, 17.1740837097168
1/3/2026 8:15:00 AM, 1/3/2026 1:15:00 PM, 17.4902229309082
1/3/2026 8:16:00 AM, 1/3/2026 1:16:00 PM, 14.7029180526733
1/3/2026 8:17:00 AM, 1/3/2026 1:17:00 PM, 16.4436149597168
1/3/2026 8:18:00 AM, 1/3/2026 1:18:00 PM, 15.3886060714722
1/3/2026 8:19:00 AM, 1/3/2026 1:19:00 PM, 16.3246307373047
1/3/2026 8:20:00 AM, 1/3/2026 1:20:00 PM, 16.542459487915
1/3/2026 8:21:00 AM, 1/3/2026 1:21:00 PM, 16.9771823883057
1/3/2026 8:22:00 AM, 1/3/2026 1:22:00 PM, 15.7468061447144
1/3/2026 8:23:00 AM, 1/3/2026 1:23:00 PM, 17.0400409698486
1/3/2026 8:24:00 AM, 1/3/2026 1:24:00 PM, 17.2362384796143
1/3/2026 8:25:00 AM, 1/3/2026 1:25:00 PM, 18.0828666687012
1/3/2026 8:26:00 AM, 1/3/2026 1:26:00 PM, 14.971604347229
1/3/2026 8:27:00 AM, 1/3/2026 1:27:00 PM, 16.6842441558838
1/3/2026 8:28:00 AM, 1/3/2026 1:28:00 PM, 15.6524572372437
1/3/2026 8:29:00 AM, 1/3/2026 1:29:00 PM, 15.5438671112061
1/3/2026 8:30:00 AM, 1/3/2026 1:30:00 PM, 15.8907041549683
1/3/2026 8:31:00 AM, 1/3/2026 1:31:00 PM, 15.5294513702393
1/3/2026 8:32:00 AM, 1/3/2026 1:32:00 PM, 14.1512985229492
1/3/2026 8:33:00 AM, 1/3/2026 1:33:00 PM, 15.2286729812622
1/3/2026 8:34:00 AM, 1/3/2026 1:34:00 PM, 14.2548189163208
1/3/2026 8:35:00 AM, 1/3/2026 1:35:00 PM, 13.698787689209
1/3/2026 8:36:00 AM, 1/3/2026 1:36:00 PM, 15.5205144882202
1/3/2026 8:37:00 AM, 1/3/2026 1:37:00 PM, 15.2283411026001
1/3/2026 8:38:00 AM, 1/3/2026 1:38:00 PM, 14.7390661239624
1/3/2026 8:39:00 AM, 1/3/2026 1:39:00 PM, 13.8599996566772
1/3/2026 8:40:00 AM, 1/3/2026 1:40:00 PM, 15.8419017791748
1/3/2026 8:41:00 AM, 1/3/2026 1:41:00 PM, 15.2351627349854
1/3/2026 8:42:00 AM, 1/3/2026 1:42:00 PM, 14.6785154342651
1/3/2026 8:43:00 AM, 1/3/2026 1:43:00 PM, 15.4106378555298
1/3/2026 8:44:00 AM, 1/3/2026 1:44:00 PM, 16.2408199310303
1/3/2026 8:45:00 AM, 1/3/2026 1:45:00 PM, 15.6322135925293
1/3/2026 8:46:00 AM, 1/3/2026 1:46:00 PM, 14.2923107147217
1/3/2026 8:47:00 AM, 1/3/2026 1:47:00 PM, 14.8500022888184
1/3/2026 8:48:00 AM, 1/3/2026 1:48:00 PM, 14.8500022888184
1/3/2026 8:49:00 AM, 1/3/2026 1:49:00 PM, 14.3252534866333
1/3/2026 8:50:00 AM, 1/3/2026 1:50:00 PM, 13.2026872634888
1/3/2026 8:51:00 AM, 1/3/2026 1:51:00 PM, 13.8539772033691
1/3/2026 8:52:00 AM, 1/3/2026 1:52:00 PM, 14.1002292633057
1/3/2026 8:53:00 AM, 1/3/2026 1:53:00 PM, 14.0919284820557
1/3/2026 8:54:00 AM, 1/3/2026 1:54:00 PM, 13.2963104248047
1/3/2026 8:55:00 AM, 1/3/2026 1:55:00 PM, 13.7110528945923
1/3/2026 8:56:00 AM, 1/3/2026 1:56:00 PM, 13.8447427749634
1/3/2026 8:57:00 AM, 1/3/2026 1:57:00 PM, 15.4955158233643
1/3/2026 8:58:00 AM, 1/3/2026 1:58:00 PM, 15.9452590942383
1/3/2026 8:59:00 AM, 1/3/2026 1:59:00 PM, 15.8167791366577
1/3/2026 9:00:00 AM, 1/3/2026 2:00:00 PM, 11.5605993270874
1/3/2026 9:01:00 AM, 1/3/2026 2:01:00 PM, 13.346230506897
1/3/2026 9:02:00 AM, 1/3/2026 2:02:00 PM, 15.4953527450562
1/3/2026 9:03:00 AM, 1/3/2026 2:03:00 PM, 17.7037734985352
1/3/2026 9:04:00 AM, 1/3/2026 2:04:00 PM, 16.2109794616699
1/3/2026 9:05:00 AM, 1/3/2026 2:05:00 PM, 15.6963138580322
1/3/2026 9:06:00 AM, 1/3/2026 2:06:00 PM, 15.230525970459
1/3/2026 9:07:00 AM, 1/3/2026 2:07:00 PM, 14.5178241729736
1/3/2026 9:08:00 AM, 1/3/2026 2:08:00 PM, 16.2410736083984
1/3/2026 9:09:00 AM, 1/3/2026 2:09:00 PM, 15.8363990783691
1/3/2026 9:10:00 AM, 1/3/2026 2:10:00 PM, 17.2830581665039
1/3/2026 9:11:00 AM, 1/3/2026 2:11:00 PM, 14.2864503860474
1/3/2026 9:12:00 AM, 1/3/2026 2:12:00 PM, 15.3253107070923
1/3/2026 9:13:00 AM, 1/3/2026 2:13:00 PM, 15.0016393661499
1/3/2026 9:14:00 AM, 1/3/2026 2:14:00 PM, 13.8695755004883
1/3/2026 9:15:00 AM, 1/3/2026 2:15:00 PM, 14.1053857803345
1/3/2026 9:16:00 AM, 1/3/2026 2:16:00 PM, 13.3292512893677
1/3/2026 9:17:00 AM, 1/3/2026 2:17:00 PM, 14.8292455673218
1/3/2026 9:18:00 AM, 1/3/2026 2:18:00 PM, 14.3285884857178
1/3/2026 9:19:00 AM, 1/3/2026 2:19:00 PM, 13.8725070953369
1/3/2026 9:20:00 AM, 1/3/2026 2:20:00 PM, 14.2682132720947
1/3/2026 9:21:00 AM, 1/3/2026 2:21:00 PM, 12.8489046096802
1/3/2026 9:22:00 AM, 1/3/2026 2:22:00 PM, 13.6234464645386
1/3/2026 9:23:00 AM, 1/3/2026 2:23:00 PM, 12.4855604171753
1/3/2026 9:24:00 AM, 1/3/2026 2:24:00 PM, 11.6645317077637
1/3/2026 9:25:00 AM, 1/3/2026 2:25:00 PM, 11.4748220443726
1/3/2026 9:26:00 AM, 1/3/2026 2:26:00 PM, 12.3100671768188
1/3/2026 9:27:00 AM, 1/3/2026 2:27:00 PM, 10.8469696044922
1/3/2026 9:28:00 AM, 1/3/2026 2:28:00 PM, 10.9154596328735
1/3/2026 9:29:00 AM, 1/3/2026 2:29:00 PM, 9.07546615600586
1/3/2026 9:30:00 AM, 1/3/2026 2:30:00 PM, 11.9330911636353
1/3/2026 9:31:00 AM, 1/3/2026 2:31:00 PM, 13.4317789077759
1/3/2026 9:32:00 AM, 1/3/2026 2:32:00 PM, 10.2588882446289
1/3/2026 9:33:00 AM, 1/3/2026 2:33:00 PM, 12.1162090301514
1/3/2026 9:34:00 AM, 1/3/2026 2:34:00 PM, 10.9721374511719
1/3/2026 9:35:00 AM, 1/3/2026 2:35:00 PM, 10.2156457901001
1/3/2026 9:36:00 AM, 1/3/2026 2:36:00 PM, 10.7308664321899
1/3/2026 9:37:00 AM, 1/3/2026 2:37:00 PM, 13.7157611846924
1/3/2026 9:38:00 AM, 1/3/2026 2:38:00 PM, 13.1466646194458
1/3/2026 9:39:00 AM, 1/3/2026 2:39:00 PM, 12.327488899231
1/3/2026 9:40:00 AM, 1/3/2026 2:40:00 PM, 10.0214490890503
1/3/2026 9:41:00 AM, 1/3/2026 2:41:00 PM, 10.7295036315918
1/3/2026 9:42:00 AM, 1/3/2026 2:42:00 PM, 10.8642492294312
1/3/2026 9:43:00 AM, 1/3/2026 2:43:00 PM, 11.0217456817627
1/3/2026 9:44:00 AM, 1/3/2026 2:44:00 PM, 11.9699745178223
1/3/2026 9:45:00 AM, 1/3/2026 2:45:00 PM, 9.81001853942871
1/3/2026 9:46:00 AM, 1/3/2026 2:46:00 PM, 10.6546220779419
1/3/2026 9:47:00 AM, 1/3/2026 2:47:00 PM, 10.4062166213989
1/3/2026 9:48:00 AM, 1/3/2026 2:48:00 PM, 9.42821407318115
1/3/2026 9:49:00 AM, 1/3/2026 2:49:00 PM, 9.42821407318115
1/3/2026 9:50:00 AM, 1/3/2026 2:50:00 PM, 9.10861301422119
1/3/2026 9:51:00 AM, 1/3/2026 2:51:00 PM, 9.1188383102417
1/3/2026 9:52:00 AM, 1/3/2026 2:52:00 PM, 11.3130617141724
1/3/2026 9:53:00 AM, 1/3/2026 2:53:00 PM, 9.14183139801025
1/3/2026 9:54:00 AM, 1/3/2026 2:54:00 PM, 11.2235107421875
1/3/2026 9:55:00 AM, 1/3/2026 2:55:00 PM, 11.6885385513306
1/3/2026 9:56:00 AM, 1/3/2026 2:56:00 PM, 11.7808036804199
1/3/2026 9:57:00 AM, 1/3/2026 2:57:00 PM, 7.23090410232544
1/3/2026 9:58:00 AM, 1/3/2026 2:58:00 PM, 8.30821228027344
1/3/2026 9:59:00 AM, 1/3/2026 2:59:00 PM, 7.53796243667603
1/3/2026 10:00:00 AM, 1/3/2026 3:00:00 PM, 8.36600971221924
1/3/2026 10:01:00 AM, 1/3/2026 3:01:00 PM, 6.391432762146
1/3/2026 10:02:00 AM, 1/3/2026 3:02:00 PM, 5.56701374053955
1/3/2026 10:03:00 AM, 1/3/2026 3:03:00 PM, 7.1812310218811
1/3/2026 10:04:00 AM, 1/3/2026 3:04:00 PM, 6.36620950698853
1/3/2026 10:05:00 AM, 1/3/2026 3:05:00 PM, 5.19161081314087
1/3/2026 10:06:00 AM, 1/3/2026 3:06:00 PM, 5.22618532180786
1/3/2026 10:07:00 AM, 1/3/2026 3:07:00 PM, 5.48812437057495
1/3/2026 10:08:00 AM, 1/3/2026 3:08:00 PM, 4.21300745010376
1/3/2026 10:09:00 AM, 1/3/2026 3:09:00 PM, 6.82780742645264
1/3/2026 10:10:00 AM, 1/3/2026 3:10:00 PM, 6.86264038085938
1/3/2026 10:11:00 AM, 1/3/2026 3:11:00 PM, 6.72271633148193
1/3/2026 10:12:00 AM, 1/3/2026 3:12:00 PM, 8.34345054626465
1/3/2026 10:13:00 AM, 1/3/2026 3:13:00 PM, 8.54163360595703
1/3/2026 10:14:00 AM, 1/3/2026 3:14:00 PM, 9.85392951965332
1/3/2026 10:15:00 AM, 1/3/2026 3:15:00 PM, 9.21043491363525
1/3/2026 10:16:00 AM, 1/3/2026 3:16:00 PM, 10.9006547927856
1/3/2026 10:17:00 AM, 1/3/2026 3:17:00 PM, 8.98211860656738
1/3/2026 10:18:00 AM, 1/3/2026 3:18:00 PM, 10.202618598938
1/3/2026 10:19:00 AM, 1/3/2026 3:19:00 PM, 8.37440586090088
1/3/2026 10:20:00 AM, 1/3/2026 3:20:00 PM, 9.55446434020996
1/3/2026 10:21:00 AM, 1/3/2026 3:21:00 PM, 9.97272682189941
1/3/2026 10:22:00 AM, 1/3/2026 3:22:00 PM, 10.727560043335
1/3/2026 10:23:00 AM, 1/3/2026 3:23:00 PM, 9.53567028045654
1/3/2026 10:24:00 AM, 1/3/2026 3:24:00 PM, 8.0988826751709
1/3/2026 10:25:00 AM, 1/3/2026 3:25:00 PM, 8.60855579376221
1/3/2026 10:26:00 AM, 1/3/2026 3:26:00 PM, 7.14141654968262
1/3/2026 10:27:00 AM, 1/3/2026 3:27:00 PM, 7.6914210319519
1/3/2026 10:28:00 AM, 1/3/2026 3:28:00 PM, 5.53914546966553
1/3/2026 10:29:00 AM, 1/3/2026 3:29:00 PM, 6.93572998046875
1/3/2026 10:30:00 AM, 1/3/2026 3:30:00 PM, 6.42862415313721
1/3/2026 10:31:00 AM, 1/3/2026 3:31:00 PM, 7.3017520904541
1/3/2026 10:32:00 AM, 1/3/2026 3:32:00 PM, 8.58528137207031
1/3/2026 10:33:00 AM, 1/3/2026 3:33:00 PM, 9.67832183837891
1/3/2026 10:34:00 AM, 1/3/2026 3:34:00 PM, 7.18468809127808
1/3/2026 10:35:00 AM, 1/3/2026 3:35:00 PM, 4.88163709640503
1/3/2026 10:36:00 AM, 1/3/2026 3:36:00 PM, 5.70661115646362
1/3/2026 10:37:00 AM, 1/3/2026 3:37:00 PM, 6.84472990036011
1/3/2026 10:38:00 AM, 1/3/2026 3:38:00 PM, 8.65883731842041
1/3/2026 10:39:00 AM, 1/3/2026 3:39:00 PM, 6.81292390823364
1/3/2026 10:40:00 AM, 1/3/2026 3:40:00 PM, 6.13981962203979
1/3/2026 10:41:00 AM, 1/3/2026 3:41:00 PM, 6.47876119613647
1/3/2026 10:42:00 AM, 1/3/2026 3:42:00 PM, 7.33039712905884
1/3/2026 10:43:00 AM, 1/3/2026 3:43:00 PM, 7.49469089508057
1/3/2026 10:44:00 AM, 1/3/2026 3:44:00 PM, 6.29281759262085
1/3/2026 10:45:00 AM, 1/3/2026 3:45:00 PM, 8.56042289733887
1/3/2026 10:46:00 AM, 1/3/2026 3:46:00 PM, 6.96784400939941
1/3/2026 10:47:00 AM, 1/3/2026 3:47:00 PM, 5.18626499176025
1/3/2026 10:48:00 AM, 1/3/2026 3:48:00 PM, 5.92676734924316
1/3/2026 10:49:00 AM, 1/3/2026 3:49:00 PM, 6.9061484336853
1/3/2026 10:50:00 AM, 1/3/2026 3:50:00 PM, 6.9061484336853
1/3/2026 10:51:00 AM, 1/3/2026 3:51:00 PM, 6.80660533905029
1/3/2026 10:52:00 AM, 1/3/2026 3:52:00 PM, 7.8735818862915
1/3/2026 10:53:00 AM, 1/3/2026 3:53:00 PM, 9.72754669189453
1/3/2026 10:54:00 AM, 1/3/2026 3:54:00 PM, 7.17258214950562
1/3/2026 10:55:00 AM, 1/3/2026 3:55:00 PM, 7.93313837051392
1/3/2026 10:56:00 AM, 1/3/2026 3:56:00 PM, 5.70147705078125
1/3/2026 10:57:00 AM, 1/3/2026 3:57:00 PM, 7.01926708221436
1/3/2026 10:58:00 AM, 1/3/2026 3:58:00 PM, 8.07305431365967
1/3/2026 10:59:00 AM, 1/3/2026 3:59:00 PM, 8.52850341796875
1/3/2026 11:00:00 AM, 1/3/2026 4:00:00 PM, 10.0524024963379
1/3/2026 11:01:00 AM, 1/3/2026 4:01:00 PM, 10.731822013855
1/3/2026 11:02:00 AM, 1/3/2026 4:02:00 PM, 10.0887470245361
1/3/2026 11:03:00 AM, 1/3/2026 4:03:00 PM, 8.78598785400391
1/3/2026 11:04:00 AM, 1/3/2026 4:04:00 PM, 7.69318580627441
1/3/2026 11:05:00 AM, 1/3/2026 4:05:00 PM, 6.41160154342651
1/3/2026 11:06:00 AM, 1/3/2026 4:06:00 PM, 4.72415637969971
1/3/2026 11:07:00 AM, 1/3/2026 4:07:00 PM, 4.24001169204712
1/3/2026 11:08:00 AM, 1/3/2026 4:08:00 PM, 5.97715711593628
1/3/2026 11:09:00 AM, 1/3/2026 4:09:00 PM, 6.30484437942505
1/3/2026 11:10:00 AM, 1/3/2026 4:10:00 PM, 10.0088844299316
1/3/2026 11:11:00 AM, 1/3/2026 4:11:00 PM, 8.98540782928467
1/3/2026 11:12:00 AM, 1/3/2026 4:12:00 PM, 8.34049797058105
1/3/2026 11:13:00 AM, 1/3/2026 4:13:00 PM, 7.49643564224243
1/3/2026 11:14:00 AM, 1/3/2026 4:14:00 PM, 7.7541446685791
1/3/2026 11:15:00 AM, 1/3/2026 4:15:00 PM, 8.13421249389648
1/3/2026 11:16:00 AM, 1/3/2026 4:16:00 PM, 6.75345516204834
1/3/2026 11:17:00 AM, 1/3/2026 4:17:00 PM, 8.94291687011719
1/3/2026 11:18:00 AM, 1/3/2026 4:18:00 PM, 8.44582080841064
1/3/2026 11:19:00 AM, 1/3/2026 4:19:00 PM, 7.94261121749878
1/3/2026 11:20:00 AM, 1/3/2026 4:20:00 PM, 7.28475141525269
1/3/2026 11:21:00 AM, 1/3/2026 4:21:00 PM, 8.00417709350586
1/3/2026 11:22:00 AM, 1/3/2026 4:22:00 PM, 9.35865688323975
1/3/2026 11:23:00 AM, 1/3/2026 4:23:00 PM, 9.56787395477295
1/3/2026 11:24:00 AM, 1/3/2026 4:24:00 PM, 7.93865060806274
1/3/2026 11:25:00 AM, 1/3/2026 4:25:00 PM, 7.95305347442627
1/3/2026 11:26:00 AM, 1/3/2026 4:26:00 PM, 7.97452783584595
1/3/2026 11:27:00 AM, 1/3/2026 4:27:00 PM, 6.90462779998779
1/3/2026 11:28:00 AM, 1/3/2026 4:28:00 PM, 8.0560245513916
1/3/2026 11:29:00 AM, 1/3/2026 4:29:00 PM, 8.77105236053467
1/3/2026 11:30:00 AM, 1/3/2026 4:30:00 PM, 7.506507396698
1/3/2026 11:31:00 AM, 1/3/2026 4:31:00 PM, 7.284348487854
1/3/2026 11:32:00 AM, 1/3/2026 4:32:00 PM, 6.64968538284302
1/3/2026 11:33:00 AM, 1/3/2026 4:33:00 PM, 7.41703748703003
1/3/2026 11:34:00 AM, 1/3/2026 4:34:00 PM, 6.55579471588135
1/3/2026 11:35:00 AM, 1/3/2026 4:35:00 PM, 5.51620817184448
1/3/2026 11:36:00 AM, 1/3/2026 4:36:00 PM, 7.13975715637207
1/3/2026 11:37:00 AM, 1/3/2026 4:37:00 PM, 8.6192045211792
1/3/2026 11:38:00 AM, 1/3/2026 4:38:00 PM, 7.27729415893555
1/3/2026 11:39:00 AM, 1/3/2026 4:39:00 PM, 7.6895751953125
1/3/2026 11:40:00 AM, 1/3/2026 4:40:00 PM, 8.16408824920654
1/3/2026 11:41:00 AM, 1/3/2026 4:41:00 PM, 7.99865961074829
1/3/2026 11:42:00 AM, 1/3/2026 4:42:00 PM, 6.78716039657593
1/3/2026 11:43:00 AM, 1/3/2026 4:43:00 PM, 7.03033542633057
1/3/2026 11:44:00 AM, 1/3/2026 4:44:00 PM, 7.23000621795654
1/3/2026 11:45:00 AM, 1/3/2026 4:45:00 PM, 8.05861568450928
1/3/2026 11:46:00 AM, 1/3/2026 4:46:00 PM, 10.7629652023315
1/3/2026 11:47:00 AM, 1/3/2026 4:47:00 PM, 8.90312194824219
1/3/2026 11:48:00 AM, 1/3/2026 4:48:00 PM, 9.43918895721436
1/3/2026 11:49:00 AM, 1/3/2026 4:49:00 PM, 7.64280891418457
1/3/2026 11:50:00 AM, 1/3/2026 4:50:00 PM, 8.8372278213501
1/3/2026 11:51:00 AM, 1/3/2026 4:51:00 PM, 8.8372278213501
1/3/2026 11:52:00 AM, 1/3/2026 4:52:00 PM, 8.7529354095459
1/3/2026 11:53:00 AM, 1/3/2026 4:53:00 PM, 8.38493824005127
1/3/2026 11:54:00 AM, 1/3/2026 4:54:00 PM, 8.58624362945557
1/3/2026 11:55:00 AM, 1/3/2026 4:55:00 PM, 8.27673721313477
1/3/2026 11:56:00 AM, 1/3/2026 4:56:00 PM, 8.01375579833984
1/3/2026 11:57:00 AM, 1/3/2026 4:57:00 PM, 8.80138683319092
1/3/2026 11:58:00 AM, 1/3/2026 4:58:00 PM, 6.35332298278809
1/3/2026 11:59:00 AM, 1/3/2026 4:59:00 PM, 6.56284093856812
1/3/2026 12:00:00 PM, 1/3/2026 5:00:00 PM, 5.46761608123779
1/3/2026 12:01:00 PM, 1/3/2026 5:01:00 PM, 6.42953252792358
1/3/2026 12:02:00 PM, 1/3/2026 5:02:00 PM, 7.14559888839722
1/3/2026 12:03:00 PM, 1/3/2026 5:03:00 PM, 6.63684892654419
1/3/2026 12:04:00 PM, 1/3/2026 5:04:00 PM, 7.84700107574463
1/3/2026 12:05:00 PM, 1/3/2026 5:05:00 PM, 7.67937707901001
1/3/2026 12:06:00 PM, 1/3/2026 5:06:00 PM, 5.9640965461731
1/3/2026 12:07:00 PM, 1/3/2026 5:07:00 PM, 6.57405042648315
1/3/2026 12:08:00 PM, 1/3/2026 5:08:00 PM, 6.69327116012573
1/3/2026 12:09:00 PM, 1/3/2026 5:09:00 PM, 7.5617208480835
1/3/2026 12:10:00 PM, 1/3/2026 5:10:00 PM, 7.24051952362061
1/3/2026 12:11:00 PM, 1/3/2026 5:11:00 PM, 7.38919925689697
1/3/2026 12:12:00 PM, 1/3/2026 5:12:00 PM, 8.92853260040283
1/3/2026 12:13:00 PM, 1/3/2026 5:13:00 PM, 9.19565391540527
1/3/2026 12:14:00 PM, 1/3/2026 5:14:00 PM, 9.9880313873291
1/3/2026 12:15:00 PM, 1/3/2026 5:15:00 PM, 8.47566223144531
1/3/2026 12:16:00 PM, 1/3/2026 5:16:00 PM, 9.98540496826172
1/3/2026 12:17:00 PM, 1/3/2026 5:17:00 PM, 8.93442058563232
1/3/2026 12:18:00 PM, 1/3/2026 5:18:00 PM, 8.6091480255127
1/3/2026 12:19:00 PM, 1/3/2026 5:19:00 PM, 9.89263439178467
1/3/2026 12:20:00 PM, 1/3/2026 5:20:00 PM, 10.1399707794189
1/3/2026 12:21:00 PM, 1/3/2026 5:21:00 PM, 9.9412784576416
1/3/2026 12:22:00 PM, 1/3/2026 5:22:00 PM, 9.5008430480957
1/3/2026 12:23:00 PM, 1/3/2026 5:23:00 PM, 7.88950967788696
1/3/2026 12:24:00 PM, 1/3/2026 5:24:00 PM, 7.90462732315063
1/3/2026 12:25:00 PM, 1/3/2026 5:25:00 PM, 7.9038233757019
1/3/2026 12:26:00 PM, 1/3/2026 5:26:00 PM, 7.79248762130737
1/3/2026 12:27:00 PM, 1/3/2026 5:27:00 PM, 8.1498556137085
1/3/2026 12:28:00 PM, 1/3/2026 5:28:00 PM, 9.13978004455566
1/3/2026 12:29:00 PM, 1/3/2026 5:29:00 PM, 8.44908809661865
1/3/2026 12:30:00 PM, 1/3/2026 5:30:00 PM, 8.90342426300049
1/3/2026 12:31:00 PM, 1/3/2026 5:31:00 PM, 8.64817905426025
1/3/2026 12:32:00 PM, 1/3/2026 5:32:00 PM, 8.93506240844727
1/3/2026 12:33:00 PM, 1/3/2026 5:33:00 PM, 9.62956809997559
1/3/2026 12:34:00 PM, 1/3/2026 5:34:00 PM, 9.56008243560791
1/3/2026 12:35:00 PM, 1/3/2026 5:35:00 PM, 8.89518451690674
1/3/2026 12:36:00 PM, 1/3/2026 5:36:00 PM, 7.68769693374634
1/3/2026 12:37:00 PM, 1/3/2026 5:37:00 PM, 9.219069480896
1/3/2026 12:38:00 PM, 1/3/2026 5:38:00 PM, 7.70829963684082
1/3/2026 12:39:00 PM, 1/3/2026 5:39:00 PM, 6.91451740264893
1/3/2026 12:40:00 PM, 1/3/2026 5:40:00 PM, 9.24323558807373
1/3/2026 12:41:00 PM, 1/3/2026 5:41:00 PM, 10.494291305542
1/3/2026 12:42:00 PM, 1/3/2026 5:42:00 PM, 10.6504230499268
1/3/2026 12:43:00 PM, 1/3/2026 5:43:00 PM, 9.79185390472412
1/3/2026 12:44:00 PM, 1/3/2026 5:44:00 PM, 8.91115856170654
1/3/2026 12:45:00 PM, 1/3/2026 5:45:00 PM, 9.60244464874268
1/3/2026 12:46:00 PM, 1/3/2026 5:46:00 PM, 8.16691303253174
1/3/2026 12:47:00 PM, 1/3/2026 5:47:00 PM, 9.27385520935059
1/3/2026 12:48:00 PM, 1/3/2026 5:48:00 PM, 8.89583778381348
1/3/2026 12:49:00 PM, 1/3/2026 5:49:00 PM, 8.45416641235352
1/3/2026 12:50:00 PM, 1/3/2026 5:50:00 PM, 8.51627063751221
1/3/2026 12:51:00 PM, 1/3/2026 5:51:00 PM, 9.47217178344727
1/3/2026 12:52:00 PM, 1/3/2026 5:52:00 PM, 9.47217178344727
1/3/2026 12:53:00 PM, 1/3/2026 5:53:00 PM, 9.43385314941406
1/3/2026 12:54:00 PM, 1/3/2026 5:54:00 PM, 8.75296211242676
1/3/2026 12:55:00 PM, 1/3/2026 5:55:00 PM, 10.9656028747559
1/3/2026 12:56:00 PM, 1/3/2026 5:56:00 PM, 9.50441265106201
1/3/2026 12:57:00 PM, 1/3/2026 5:57:00 PM, 7.86077690124512
1/3/2026 12:58:00 PM, 1/3/2026 5:58:00 PM, 6.56738805770874
1/3/2026 12:59:00 PM, 1/3/2026 5:59:00 PM, 7.22223615646362
1/3/2026 1:00:00 PM, 1/3/2026 6:00:00 PM, 7.62016296386719
1/3/2026 1:01:00 PM, 1/3/2026 6:01:00 PM, 7.89275932312012
1/3/2026 1:02:00 PM, 1/3/2026 6:02:00 PM, 8.00661849975586
1/3/2026 1:03:00 PM, 1/3/2026 6:03:00 PM, 8.23494815826416
1/3/2026 1:04:00 PM, 1/3/2026 6:04:00 PM, 6.23815250396729
1/3/2026 1:05:00 PM, 1/3/2026 6:05:00 PM, 7.86596584320068
1/3/2026 1:06:00 PM, 1/3/2026 6:06:00 PM, 11.9712209701538
1/3/2026 1:07:00 PM, 1/3/2026 6:07:00 PM, 9.55930233001709
1/3/2026 1:08:00 PM, 1/3/2026 6:08:00 PM, 12.0941677093506
1/3/2026 1:09:00 PM, 1/3/2026 6:09:00 PM, 13.3310508728027
1/3/2026 1:10:00 PM, 1/3/2026 6:10:00 PM, 21.1548538208008
1/3/2026 1:11:00 PM, 1/3/2026 6:11:00 PM, 13.8806238174438
1/3/2026 1:12:00 PM, 1/3/2026 6:12:00 PM, 7.86651182174683
1/3/2026 1:13:00 PM, 1/3/2026 6:13:00 PM, 8.46247863769531
1/3/2026 1:14:00 PM, 1/3/2026 6:14:00 PM, 9.67596530914307
1/3/2026 1:15:00 PM, 1/3/2026 6:15:00 PM, 9.69329357147217
1/3/2026 1:16:00 PM, 1/3/2026 6:16:00 PM, 10.4880285263062
1/3/2026 1:17:00 PM, 1/3/2026 6:17:00 PM, 10.776894569397
1/3/2026 1:18:00 PM, 1/3/2026 6:18:00 PM, 9.92484283447266
1/3/2026 1:19:00 PM, 1/3/2026 6:19:00 PM, 9.61872482299805
1/3/2026 1:20:00 PM, 1/3/2026 6:20:00 PM, 8.53510856628418
1/3/2026 1:21:00 PM, 1/3/2026 6:21:00 PM, 9.97394275665283
1/3/2026 1:22:00 PM, 1/3/2026 6:22:00 PM, 9.51286029815674
1/3/2026 1:23:00 PM, 1/3/2026 6:23:00 PM, 10.6307106018066
1/3/2026 1:24:00 PM, 1/3/2026 6:24:00 PM, 8.51433944702148
1/3/2026 1:25:00 PM, 1/3/2026 6:25:00 PM, 7.96178483963013
1/3/2026 1:26:00 PM, 1/3/2026 6:26:00 PM, 9.30523681640625
1/3/2026 1:27:00 PM, 1/3/2026 6:27:00 PM, 8.93593788146973
1/3/2026 1:28:00 PM, 1/3/2026 6:28:00 PM, 10.4248399734497
1/3/2026 1:29:00 PM, 1/3/2026 6:29:00 PM, 10.397029876709
1/3/2026 1:30:00 PM, 1/3/2026 6:30:00 PM, 9.74161338806152
1/3/2026 1:31:00 PM, 1/3/2026 6:31:00 PM, 8.33084011077881
1/3/2026 1:32:00 PM, 1/3/2026 6:32:00 PM, 7.62833070755005
1/3/2026 1:33:00 PM, 1/3/2026 6:33:00 PM, 7.85327625274658
1/3/2026 1:34:00 PM, 1/3/2026 6:34:00 PM, 8.3368091583252
1/3/2026 1:35:00 PM, 1/3/2026 6:35:00 PM, 7.89340782165527
1/3/2026 1:36:00 PM, 1/3/2026 6:36:00 PM, 7.33385753631592
1/3/2026 1:37:00 PM, 1/3/2026 6:37:00 PM, 9.60756683349609
1/3/2026 1:38:00 PM, 1/3/2026 6:38:00 PM, 8.35057926177979
1/3/2026 1:39:00 PM, 1/3/2026 6:39:00 PM, 7.71198654174805
1/3/2026 1:40:00 PM, 1/3/2026 6:40:00 PM, 6.9589262008667
1/3/2026 1:41:00 PM, 1/3/2026 6:41:00 PM, 5.41693687438965
1/3/2026 1:42:00 PM, 1/3/2026 6:42:00 PM, 7.01320123672485
1/3/2026 1:43:00 PM, 1/3/2026 6:43:00 PM, 6.65434455871582
1/3/2026 1:44:00 PM, 1/3/2026 6:44:00 PM, 6.43009471893311
1/3/2026 1:45:00 PM, 1/3/2026 6:45:00 PM, 7.7583327293396
1/3/2026 1:46:00 PM, 1/3/2026 6:46:00 PM, 9.01220798492432
1/3/2026 1:47:00 PM, 1/3/2026 6:47:00 PM, 8.64866352081299
1/3/2026 1:48:00 PM, 1/3/2026 6:48:00 PM, 7.99031686782837
1/3/2026 1:49:00 PM, 1/3/2026 6:49:00 PM, 9.90357875823975
1/3/2026 1:50:00 PM, 1/3/2026 6:50:00 PM, 10.311767578125
1/3/2026 1:51:00 PM, 1/3/2026 6:51:00 PM, 6.9198112487793
1/3/2026 1:52:00 PM, 1/3/2026 6:52:00 PM, 6.85094213485718
1/3/2026 1:53:00 PM, 1/3/2026 6:53:00 PM, 6.85094213485718
1/3/2026 1:54:00 PM, 1/3/2026 6:54:00 PM, 6.85094213485718
1/3/2026 1:55:00 PM, 1/3/2026 6:55:00 PM, 6.64994955062866
1/3/2026 1:56:00 PM, 1/3/2026 6:56:00 PM, 7.55410957336426
1/3/2026 1:57:00 PM, 1/3/2026 6:57:00 PM, 8.24326419830322
1/3/2026 1:58:00 PM, 1/3/2026 6:58:00 PM, 9.4074535369873
1/3/2026 1:59:00 PM, 1/3/2026 6:59:00 PM, 9.57877159118652
1/3/2026 2:00:00 PM, 1/3/2026 7:00:00 PM, 10.350061416626
1/3/2026 2:01:00 PM, 1/3/2026 7:01:00 PM, 9.97512912750244
1/3/2026 2:02:00 PM, 1/3/2026 7:02:00 PM, 11.9112825393677
1/3/2026 2:03:00 PM, 1/3/2026 7:03:00 PM, 10.3309850692749
1/3/2026 2:04:00 PM, 1/3/2026 7:04:00 PM, 10.1686611175537
1/3/2026 2:05:00 PM, 1/3/2026 7:05:00 PM, 9.78642082214355
1/3/2026 2:06:00 PM, 1/3/2026 7:06:00 PM, 10.6149892807007
1/3/2026 2:07:00 PM, 1/3/2026 7:07:00 PM, 10.9082889556885
1/3/2026 2:08:00 PM, 1/3/2026 7:08:00 PM, 11.3641481399536
1/3/2026 2:09:00 PM, 1/3/2026 7:09:00 PM, 9.07269954681396
1/3/2026 2:10:00 PM, 1/3/2026 7:10:00 PM, 7.95057153701782
1/3/2026 2:11:00 PM, 1/3/2026 7:11:00 PM, 8.07680511474609
1/3/2026 2:12:00 PM, 1/3/2026 7:12:00 PM, 8.93262577056885
1/3/2026 2:13:00 PM, 1/3/2026 7:13:00 PM, 8.89104747772217
1/3/2026 2:14:00 PM, 1/3/2026 7:14:00 PM, 9.72457504272461
1/3/2026 2:15:00 PM, 1/3/2026 7:15:00 PM, 8.9940938949585
1/3/2026 2:16:00 PM, 1/3/2026 7:16:00 PM, 8.89179229736328
1/3/2026 2:17:00 PM, 1/3/2026 7:17:00 PM, 9.29610919952393
1/3/2026 2:18:00 PM, 1/3/2026 7:18:00 PM, 10.0154237747192
1/3/2026 2:19:00 PM, 1/3/2026 7:19:00 PM, 8.88716888427734
1/3/2026 2:20:00 PM, 1/3/2026 7:20:00 PM, 9.34963321685791
1/3/2026 2:21:00 PM, 1/3/2026 7:21:00 PM, 8.2692699432373
1/3/2026 2:22:00 PM, 1/3/2026 7:22:00 PM, 10.851282119751
1/3/2026 2:23:00 PM, 1/3/2026 7:23:00 PM, 9.83311462402344
1/3/2026 2:24:00 PM, 1/3/2026 7:24:00 PM, 7.82423305511475
1/3/2026 2:25:00 PM, 1/3/2026 7:25:00 PM, 9.17120552062988
1/3/2026 2:26:00 PM, 1/3/2026 7:26:00 PM, 9.02579212188721
1/3/2026 2:27:00 PM, 1/3/2026 7:27:00 PM, 9.26033306121826
1/3/2026 2:28:00 PM, 1/3/2026 7:28:00 PM, 9.07464027404785
1/3/2026 2:29:00 PM, 1/3/2026 7:29:00 PM, 6.73527336120605
1/3/2026 2:30:00 PM, 1/3/2026 7:30:00 PM, 9.29143619537354
1/3/2026 2:31:00 PM, 1/3/2026 7:31:00 PM, 9.86654186248779
1/3/2026 2:32:00 PM, 1/3/2026 7:32:00 PM, 9.21824264526367
1/3/2026 2:33:00 PM, 1/3/2026 7:33:00 PM, 9.20809745788574
1/3/2026 2:34:00 PM, 1/3/2026 7:34:00 PM, 10.286994934082
1/3/2026 2:35:00 PM, 1/3/2026 7:35:00 PM, 9.73087882995605
1/3/2026 2:36:00 PM, 1/3/2026 7:36:00 PM, 11.5188961029053
1/3/2026 2:37:00 PM, 1/3/2026 7:37:00 PM, 11.9318580627441
1/3/2026 2:38:00 PM, 1/3/2026 7:38:00 PM, 11.551965713501
1/3/2026 2:39:00 PM, 1/3/2026 7:39:00 PM, 8.48259258270264
1/3/2026 2:40:00 PM, 1/3/2026 7:40:00 PM, 9.09005451202393
1/3/2026 2:41:00 PM, 1/3/2026 7:41:00 PM, 7.04759502410889
1/3/2026 2:42:00 PM, 1/3/2026 7:42:00 PM, 12.1018371582031
1/3/2026 2:43:00 PM, 1/3/2026 7:43:00 PM, 12.3728284835815
1/3/2026 2:44:00 PM, 1/3/2026 7:44:00 PM, 10.0608930587769
1/3/2026 2:45:00 PM, 1/3/2026 7:45:00 PM, 7.53139686584473
1/3/2026 2:46:00 PM, 1/3/2026 7:46:00 PM, 8.14943218231201
1/3/2026 2:47:00 PM, 1/3/2026 7:47:00 PM, 11.6179466247559
1/3/2026 2:48:00 PM, 1/3/2026 7:48:00 PM, 11.5938339233398
1/3/2026 2:49:00 PM, 1/3/2026 7:49:00 PM, 10.6758460998535
1/3/2026 2:50:00 PM, 1/3/2026 7:50:00 PM, 10.6615505218506
1/3/2026 2:51:00 PM, 1/3/2026 7:51:00 PM, 9.7655611038208
1/3/2026 2:52:00 PM, 1/3/2026 7:52:00 PM, 8.93614959716797
1/3/2026 2:53:00 PM, 1/3/2026 7:53:00 PM, 9.17211151123047
1/3/2026 2:54:00 PM, 1/3/2026 7:54:00 PM, 9.16941356658936
1/3/2026 2:55:00 PM, 1/3/2026 7:55:00 PM, 9.16941356658936
1/3/2026 2:56:00 PM, 1/3/2026 7:56:00 PM, 8.95911121368408
1/3/2026 2:57:00 PM, 1/3/2026 7:57:00 PM, 9.89879417419434
1/3/2026 2:58:00 PM, 1/3/2026 7:58:00 PM, 9.21846961975098
1/3/2026 2:59:00 PM, 1/3/2026 7:59:00 PM, 10.509880065918
1/3/2026 3:00:00 PM, 1/3/2026 8:00:00 PM, 10.7337760925293
1/3/2026 3:01:00 PM, 1/3/2026 8:01:00 PM, 9.24189281463623
1/3/2026 3:02:00 PM, 1/3/2026 8:02:00 PM, 9.29305744171143
1/3/2026 3:03:00 PM, 1/3/2026 8:03:00 PM, 9.68257999420166
1/3/2026 3:04:00 PM, 1/3/2026 8:04:00 PM, 7.64021301269531
1/3/2026 3:05:00 PM, 1/3/2026 8:05:00 PM, 7.90407037734985
1/3/2026 3:06:00 PM, 1/3/2026 8:06:00 PM, 6.94089841842651
1/3/2026 3:07:00 PM, 1/3/2026 8:07:00 PM, 8.47845935821533
1/3/2026 3:08:00 PM, 1/3/2026 8:08:00 PM, 8.75628089904785
1/3/2026 3:09:00 PM, 1/3/2026 8:09:00 PM, 8.43639278411865
1/3/2026 3:10:00 PM, 1/3/2026 8:10:00 PM, 7.01435422897339
1/3/2026 3:11:00 PM, 1/3/2026 8:11:00 PM, 6.09180402755737
1/3/2026 3:12:00 PM, 1/3/2026 8:12:00 PM, 6.96213674545288
1/3/2026 3:13:00 PM, 1/3/2026 8:13:00 PM, 6.95258665084839
1/3/2026 3:14:00 PM, 1/3/2026 8:14:00 PM, 6.8685450553894
1/3/2026 3:15:00 PM, 1/3/2026 8:15:00 PM, 7.03000068664551
1/3/2026 3:16:00 PM, 1/3/2026 8:16:00 PM, 7.53491735458374
1/3/2026 3:17:00 PM, 1/3/2026 8:17:00 PM, 8.13713264465332
1/3/2026 3:18:00 PM, 1/3/2026 8:18:00 PM, 9.63248062133789
1/3/2026 3:19:00 PM, 1/3/2026 8:19:00 PM, 11.5597047805786
1/3/2026 3:20:00 PM, 1/3/2026 8:20:00 PM, 9.8904390335083
1/3/2026 3:21:00 PM, 1/3/2026 8:21:00 PM, 9.71759605407715
1/3/2026 3:22:00 PM, 1/3/2026 8:22:00 PM, 9.06013584136963
1/3/2026 3:23:00 PM, 1/3/2026 8:23:00 PM, 10.5066404342651
1/3/2026 3:24:00 PM, 1/3/2026 8:24:00 PM, 12.2557687759399
1/3/2026 3:25:00 PM, 1/3/2026 8:25:00 PM, 16.2847576141357
1/3/2026 3:26:00 PM, 1/3/2026 8:26:00 PM, 16.5203495025635
1/3/2026 3:27:00 PM, 1/3/2026 8:27:00 PM, 14.1586656570435
1/3/2026 3:28:00 PM, 1/3/2026 8:28:00 PM, 10.8410577774048
1/3/2026 3:29:00 PM, 1/3/2026 8:29:00 PM, 11.2230663299561
1/3/2026 3:30:00 PM, 1/3/2026 8:30:00 PM, 12.6898851394653
1/3/2026 3:31:00 PM, 1/3/2026 8:31:00 PM, 13.4606533050537
1/3/2026 3:32:00 PM, 1/3/2026 8:32:00 PM, 10.4923486709595
1/3/2026 3:33:00 PM, 1/3/2026 8:33:00 PM, 11.516095161438
1/3/2026 3:34:00 PM, 1/3/2026 8:34:00 PM, 9.6787691116333
1/3/2026 3:35:00 PM, 1/3/2026 8:35:00 PM, 10.9989490509033
1/3/2026 3:36:00 PM, 1/3/2026 8:36:00 PM, 11.732871055603
1/3/2026 3:37:00 PM, 1/3/2026 8:37:00 PM, 11.2555999755859
1/3/2026 3:38:00 PM, 1/3/2026 8:38:00 PM, 12.5270967483521
1/3/2026 3:39:00 PM, 1/3/2026 8:39:00 PM, 12.6221170425415
1/3/2026 3:40:00 PM, 1/3/2026 8:40:00 PM, 11.5651178359985
1/3/2026 3:41:00 PM, 1/3/2026 8:41:00 PM, 10.7635164260864
1/3/2026 3:42:00 PM, 1/3/2026 8:42:00 PM, 10.1186752319336
1/3/2026 3:43:00 PM, 1/3/2026 8:43:00 PM, 12.7337102890015
1/3/2026 3:44:00 PM, 1/3/2026 8:44:00 PM, 10.907021522522
1/3/2026 3:45:00 PM, 1/3/2026 8:45:00 PM, 12.8276395797729
1/3/2026 3:46:00 PM, 1/3/2026 8:46:00 PM, 12.1090250015259
1/3/2026 3:47:00 PM, 1/3/2026 8:47:00 PM, 13.1870679855347
1/3/2026 3:48:00 PM, 1/3/2026 8:48:00 PM, 12.4710388183594
1/3/2026 3:49:00 PM, 1/3/2026 8:49:00 PM, 11.3578367233276
1/3/2026 3:50:00 PM, 1/3/2026 8:50:00 PM, 11.6500806808472
1/3/2026 3:51:00 PM, 1/3/2026 8:51:00 PM, 10.9044523239136
1/3/2026 3:52:00 PM, 1/3/2026 8:52:00 PM, 9.00157451629639
1/3/2026 3:53:00 PM, 1/3/2026 8:53:00 PM, 9.68864917755127
1/3/2026 3:54:00 PM, 1/3/2026 8:54:00 PM, 9.34924411773682
1/3/2026 3:55:00 PM, 1/3/2026 8:55:00 PM, 9.3194055557251
1/3/2026 3:56:00 PM, 1/3/2026 8:56:00 PM, 9.3194055557251
1/3/2026 3:57:00 PM, 1/3/2026 8:57:00 PM, 8.92923736572266
1/3/2026 3:58:00 PM, 1/3/2026 8:58:00 PM, 8.52336597442627
1/3/2026 3:59:00 PM, 1/3/2026 8:59:00 PM, 9.57450294494629
1/3/2026 4:00:00 PM, 1/3/2026 9:00:00 PM, 9.13326740264893
1/3/2026 4:01:00 PM, 1/3/2026 9:01:00 PM, 9.08966636657715
1/3/2026 4:02:00 PM, 1/3/2026 9:02:00 PM, 9.08794593811035
1/3/2026 4:03:00 PM, 1/3/2026 9:03:00 PM, 9.88637351989746
1/3/2026 4:04:00 PM, 1/3/2026 9:04:00 PM, 10.2000045776367
1/3/2026 4:05:00 PM, 1/3/2026 9:05:00 PM, 10.9944562911987
1/3/2026 4:06:00 PM, 1/3/2026 9:06:00 PM, 11.1512823104858
1/3/2026 4:07:00 PM, 1/3/2026 9:07:00 PM, 11.2745380401611
1/3/2026 4:08:00 PM, 1/3/2026 9:08:00 PM, 12.9068365097046
1/3/2026 4:09:00 PM, 1/3/2026 9:09:00 PM, 12.3419523239136
1/3/2026 4:10:00 PM, 1/3/2026 9:10:00 PM, 12.9913730621338
1/3/2026 4:11:00 PM, 1/3/2026 9:11:00 PM, 11.492018699646
1/3/2026 4:12:00 PM, 1/3/2026 9:12:00 PM, 10.6261320114136
1/3/2026 4:13:00 PM, 1/3/2026 9:13:00 PM, 10.5181570053101
1/3/2026 4:14:00 PM, 1/3/2026 9:14:00 PM, 9.43937015533447
1/3/2026 4:15:00 PM, 1/3/2026 9:15:00 PM, 8.71263122558594
1/3/2026 4:16:00 PM, 1/3/2026 9:16:00 PM, 7.78132295608521
1/3/2026 4:17:00 PM, 1/3/2026 9:17:00 PM, 9.83294200897217
1/3/2026 4:18:00 PM, 1/3/2026 9:18:00 PM, 12.8083200454712
1/3/2026 4:19:00 PM, 1/3/2026 9:19:00 PM, 11.3575086593628
1/3/2026 4:20:00 PM, 1/3/2026 9:20:00 PM, 12.425892829895
1/3/2026 4:21:00 PM, 1/3/2026 9:21:00 PM, 13.7784233093262
1/3/2026 4:22:00 PM, 1/3/2026 9:22:00 PM, 15.1454229354858
1/3/2026 4:23:00 PM, 1/3/2026 9:23:00 PM, 14.4441184997559
1/3/2026 4:24:00 PM, 1/3/2026 9:24:00 PM, 13.8420858383179
1/3/2026 4:25:00 PM, 1/3/2026 9:25:00 PM, 11.331184387207
1/3/2026 4:26:00 PM, 1/3/2026 9:26:00 PM, 11.8194913864136
1/3/2026 4:27:00 PM, 1/3/2026 9:27:00 PM, 10.4366779327393
1/3/2026 4:28:00 PM, 1/3/2026 9:28:00 PM, 8.81704235076904
1/3/2026 4:29:00 PM, 1/3/2026 9:29:00 PM, 13.5877122879028
1/3/2026 4:30:00 PM, 1/3/2026 9:30:00 PM, 17.3918342590332
1/3/2026 4:31:00 PM, 1/3/2026 9:31:00 PM, 14.2085819244385
1/3/2026 4:32:00 PM, 1/3/2026 9:32:00 PM, 16.7395095825195
1/3/2026 4:33:00 PM, 1/3/2026 9:33:00 PM, 13.8700866699219
1/3/2026 4:34:00 PM, 1/3/2026 9:34:00 PM, 10.1074886322021
1/3/2026 4:35:00 PM, 1/3/2026 9:35:00 PM, 10.5656185150146
1/3/2026 4:36:00 PM, 1/3/2026 9:36:00 PM, 9.83129978179932
1/3/2026 4:37:00 PM, 1/3/2026 9:37:00 PM, 12.4917306900024
1/3/2026 4:38:00 PM, 1/3/2026 9:38:00 PM, 15.5739116668701
1/3/2026 4:39:00 PM, 1/3/2026 9:39:00 PM, 15.7383794784546
1/3/2026 4:40:00 PM, 1/3/2026 9:40:00 PM, 15.9878387451172
1/3/2026 4:41:00 PM, 1/3/2026 9:41:00 PM, 14.2184801101685
1/3/2026 4:42:00 PM, 1/3/2026 9:42:00 PM, 16.5591812133789
1/3/2026 4:43:00 PM, 1/3/2026 9:43:00 PM, 11.3546047210693
1/3/2026 4:44:00 PM, 1/3/2026 9:44:00 PM, 7.17556858062744
1/3/2026 4:45:00 PM, 1/3/2026 9:45:00 PM, 9.85112190246582
1/3/2026 4:46:00 PM, 1/3/2026 9:46:00 PM, 10.3310594558716
1/3/2026 4:47:00 PM, 1/3/2026 9:47:00 PM, 12.5572624206543
1/3/2026 4:48:00 PM, 1/3/2026 9:48:00 PM, 10.6223821640015
1/3/2026 4:49:00 PM, 1/3/2026 9:49:00 PM, 9.29563617706299
1/3/2026 4:50:00 PM, 1/3/2026 9:50:00 PM, 12.9848003387451
1/3/2026 4:51:00 PM, 1/3/2026 9:51:00 PM, 13.0022649765015
1/3/2026 4:52:00 PM, 1/3/2026 9:52:00 PM, 14.6732025146484
1/3/2026 4:53:00 PM, 1/3/2026 9:53:00 PM, 18.0423240661621
1/3/2026 4:54:00 PM, 1/3/2026 9:54:00 PM, 15.1516609191895
1/3/2026 4:55:00 PM, 1/3/2026 9:55:00 PM, 12.6826667785645
1/3/2026 4:56:00 PM, 1/3/2026 9:56:00 PM, 12.0016899108887
1/3/2026 4:57:00 PM, 1/3/2026 9:57:00 PM, 12.0016899108887
1/3/2026 4:58:00 PM, 1/3/2026 9:58:00 PM, 14.5419244766235
1/3/2026 4:59:00 PM, 1/3/2026 9:59:00 PM, 13.674467086792
1/3/2026 5:00:00 PM, 1/3/2026 10:00:00 PM, 12.7732982635498
1/3/2026 5:01:00 PM, 1/3/2026 10:01:00 PM, 12.4121446609497
1/3/2026 5:02:00 PM, 1/3/2026 10:02:00 PM, 14.043267250061
1/3/2026 5:03:00 PM, 1/3/2026 10:03:00 PM, 13.1331348419189
1/3/2026 5:04:00 PM, 1/3/2026 10:04:00 PM, 13.5856227874756
1/3/2026 5:05:00 PM, 1/3/2026 10:05:00 PM, 13.3959836959839
1/3/2026 5:06:00 PM, 1/3/2026 10:06:00 PM, 14.4720792770386
1/3/2026 5:07:00 PM, 1/3/2026 10:07:00 PM, 10.0354347229004
1/3/2026 5:08:00 PM, 1/3/2026 10:08:00 PM, 10.2135362625122
1/3/2026 5:09:00 PM, 1/3/2026 10:09:00 PM, 10.9212703704834
1/3/2026 5:10:00 PM, 1/3/2026 10:10:00 PM, 10.1508560180664
1/3/2026 5:11:00 PM, 1/3/2026 10:11:00 PM, 10.2807769775391
1/3/2026 5:12:00 PM, 1/3/2026 10:12:00 PM, 11.3906030654907
1/3/2026 5:13:00 PM, 1/3/2026 10:13:00 PM, 10.7141628265381
1/3/2026 5:14:00 PM, 1/3/2026 10:14:00 PM, 12.0472354888916
1/3/2026 5:15:00 PM, 1/3/2026 10:15:00 PM, 14.1667823791504
1/3/2026 5:16:00 PM, 1/3/2026 10:16:00 PM, 12.5980100631714
1/3/2026 5:17:00 PM, 1/3/2026 10:17:00 PM, 14.1021728515625
1/3/2026 5:18:00 PM, 1/3/2026 10:18:00 PM, 13.8594551086426
1/3/2026 5:19:00 PM, 1/3/2026 10:19:00 PM, 14.2418489456177
1/3/2026 5:20:00 PM, 1/3/2026 10:20:00 PM, 14.8486814498901
1/3/2026 5:21:00 PM, 1/3/2026 10:21:00 PM, 15.0866432189941
1/3/2026 5:22:00 PM, 1/3/2026 10:22:00 PM, 15.071252822876
1/3/2026 5:23:00 PM, 1/3/2026 10:23:00 PM, 15.8888177871704
1/3/2026 5:24:00 PM, 1/3/2026 10:24:00 PM, 17.1904640197754
1/3/2026 5:25:00 PM, 1/3/2026 10:25:00 PM, 17.5038013458252
1/3/2026 5:26:00 PM, 1/3/2026 10:26:00 PM, 12.9381847381592
1/3/2026 5:27:00 PM, 1/3/2026 10:27:00 PM, 16.3230381011963
1/3/2026 5:28:00 PM, 1/3/2026 10:28:00 PM, 17.3710842132568
1/3/2026 5:29:00 PM, 1/3/2026 10:29:00 PM, 15.6130981445313
1/3/2026 5:30:00 PM, 1/3/2026 10:30:00 PM, 15.4808397293091
1/3/2026 5:31:00 PM, 1/3/2026 10:31:00 PM, 14.8883647918701
1/3/2026 5:32:00 PM, 1/3/2026 10:32:00 PM, 15.9524354934692
1/3/2026 5:33:00 PM, 1/3/2026 10:33:00 PM, 14.316520690918
1/3/2026 5:34:00 PM, 1/3/2026 10:34:00 PM, 12.6233339309692
1/3/2026 5:35:00 PM, 1/3/2026 10:35:00 PM, 11.5269861221313
1/3/2026 5:36:00 PM, 1/3/2026 10:36:00 PM, 12.3858070373535
1/3/2026 5:37:00 PM, 1/3/2026 10:37:00 PM, 17.0730781555176
1/3/2026 5:38:00 PM, 1/3/2026 10:38:00 PM, 14.8813629150391
1/3/2026 5:39:00 PM, 1/3/2026 10:39:00 PM, 12.1344842910767
1/3/2026 5:40:00 PM, 1/3/2026 10:40:00 PM, 13.788272857666
1/3/2026 5:41:00 PM, 1/3/2026 10:41:00 PM, 15.4517803192139
1/3/2026 5:42:00 PM, 1/3/2026 10:42:00 PM, 13.6389217376709
1/3/2026 5:43:00 PM, 1/3/2026 10:43:00 PM, 14.5317993164063
1/3/2026 5:44:00 PM, 1/3/2026 10:44:00 PM, 14.8878879547119
1/3/2026 5:45:00 PM, 1/3/2026 10:45:00 PM, 15.3864231109619
1/3/2026 5:46:00 PM, 1/3/2026 10:46:00 PM, 15.8694067001343
1/3/2026 5:47:00 PM, 1/3/2026 10:47:00 PM, 14.7282495498657
1/3/2026 5:48:00 PM, 1/3/2026 10:48:00 PM, 14.7724027633667
1/3/2026 5:49:00 PM, 1/3/2026 10:49:00 PM, 14.3169984817505
1/3/2026 5:50:00 PM, 1/3/2026 10:50:00 PM, 15.4541006088257
1/3/2026 5:51:00 PM, 1/3/2026 10:51:00 PM, 15.5757236480713
1/3/2026 5:52:00 PM, 1/3/2026 10:52:00 PM, 14.783257484436
1/3/2026 5:53:00 PM, 1/3/2026 10:53:00 PM, 18.3338775634766
1/3/2026 5:54:00 PM, 1/3/2026 10:54:00 PM, 17.7649307250977
1/3/2026 5:55:00 PM, 1/3/2026 10:55:00 PM, 15.5414476394653
1/3/2026 5:56:00 PM, 1/3/2026 10:56:00 PM, 14.4369792938232
1/3/2026 5:57:00 PM, 1/3/2026 10:57:00 PM, 14.6269617080688
1/3/2026 5:58:00 PM, 1/3/2026 10:58:00 PM, 14.6269617080688
1/3/2026 5:59:00 PM, 1/3/2026 10:59:00 PM, 13.0002193450928
1/3/2026 6:00:00 PM, 1/3/2026 11:00:00 PM, 12.6736259460449
1/3/2026 6:01:00 PM, 1/3/2026 11:01:00 PM, 13.4617261886597
1/3/2026 6:02:00 PM, 1/3/2026 11:02:00 PM, 15.0311851501465
1/3/2026 6:03:00 PM, 1/3/2026 11:03:00 PM, 15.1675062179565
1/3/2026 6:04:00 PM, 1/3/2026 11:04:00 PM, 16.9338836669922
1/3/2026 6:05:00 PM, 1/3/2026 11:05:00 PM, 17.3783397674561
1/3/2026 6:06:00 PM, 1/3/2026 11:06:00 PM, 16.373498916626
1/3/2026 6:07:00 PM, 1/3/2026 11:07:00 PM, 17.3939990997314
1/3/2026 6:08:00 PM, 1/3/2026 11:08:00 PM, 20.2109413146973
1/3/2026 6:09:00 PM, 1/3/2026 11:09:00 PM, 18.8558769226074
1/3/2026 6:10:00 PM, 1/3/2026 11:10:00 PM, 18.7843284606934
1/3/2026 6:11:00 PM, 1/3/2026 11:11:00 PM, 18.0156764984131
1/3/2026 6:12:00 PM, 1/3/2026 11:12:00 PM, 15.3811063766479
1/3/2026 6:13:00 PM, 1/3/2026 11:13:00 PM, 14.8073930740356
1/3/2026 6:14:00 PM, 1/3/2026 11:14:00 PM, 16.5246601104736
1/3/2026 6:15:00 PM, 1/3/2026 11:15:00 PM, 16.4653244018555
1/3/2026 6:16:00 PM, 1/3/2026 11:16:00 PM, 16.4415016174316
1/3/2026 6:17:00 PM, 1/3/2026 11:17:00 PM, 15.8755760192871
1/3/2026 6:18:00 PM, 1/3/2026 11:18:00 PM, 14.8761758804321
1/3/2026 6:19:00 PM, 1/3/2026 11:19:00 PM, 15.4914712905884
1/3/2026 6:20:00 PM, 1/3/2026 11:20:00 PM, 17.0597152709961
1/3/2026 6:21:00 PM, 1/3/2026 11:21:00 PM, 17.4959259033203
1/3/2026 6:22:00 PM, 1/3/2026 11:22:00 PM, 17.7687892913818
1/3/2026 6:23:00 PM, 1/3/2026 11:23:00 PM, 17.6085529327393
1/3/2026 6:24:00 PM, 1/3/2026 11:24:00 PM, 17.5427379608154
1/3/2026 6:25:00 PM, 1/3/2026 11:25:00 PM, 18.0436820983887
1/3/2026 6:26:00 PM, 1/3/2026 11:26:00 PM, 16.4518890380859
1/3/2026 6:27:00 PM, 1/3/2026 11:27:00 PM, 17.0182247161865
1/3/2026 6:28:00 PM, 1/3/2026 11:28:00 PM, 16.759521484375
1/3/2026 6:29:00 PM, 1/3/2026 11:29:00 PM, 19.0970230102539
1/3/2026 6:30:00 PM, 1/3/2026 11:30:00 PM, 17.0398864746094
1/3/2026 6:31:00 PM, 1/3/2026 11:31:00 PM, 20.3329219818115
1/3/2026 6:32:00 PM, 1/3/2026 11:32:00 PM, 18.1676864624023
1/3/2026 6:33:00 PM, 1/3/2026 11:33:00 PM, 17.3196659088135
1/3/2026 6:34:00 PM, 1/3/2026 11:34:00 PM, 16.023286819458
1/3/2026 6:35:00 PM, 1/3/2026 11:35:00 PM, 19.0285129547119
1/3/2026 6:36:00 PM, 1/3/2026 11:36:00 PM, 21.2714653015137
1/3/2026 6:37:00 PM, 1/3/2026 11:37:00 PM, 17.0179328918457
1/3/2026 6:38:00 PM, 1/3/2026 11:38:00 PM, 17.5451831817627
1/3/2026 6:39:00 PM, 1/3/2026 11:39:00 PM, 17.9130802154541
1/3/2026 6:40:00 PM, 1/3/2026 11:40:00 PM, 16.354959487915
1/3/2026 6:41:00 PM, 1/3/2026 11:41:00 PM, 19.8538208007813
1/3/2026 6:42:00 PM, 1/3/2026 11:42:00 PM, 18.5740013122559
1/3/2026 6:43:00 PM, 1/3/2026 11:43:00 PM, 16.9735565185547
1/3/2026 6:44:00 PM, 1/3/2026 11:44:00 PM, 15.0446729660034
1/3/2026 6:45:00 PM, 1/3/2026 11:45:00 PM, 17.5225353240967
1/3/2026 6:46:00 PM, 1/3/2026 11:46:00 PM, 19.1461791992188
1/3/2026 6:47:00 PM, 1/3/2026 11:47:00 PM, 20.5288600921631
1/3/2026 6:48:00 PM, 1/3/2026 11:48:00 PM, 16.8121528625488
1/3/2026 6:49:00 PM, 1/3/2026 11:49:00 PM, 18.7168312072754
1/3/2026 6:50:00 PM, 1/3/2026 11:50:00 PM, 19.6297607421875
1/3/2026 6:51:00 PM, 1/3/2026 11:51:00 PM, 17.3031406402588
1/3/2026 6:52:00 PM, 1/3/2026 11:52:00 PM, 20.0185451507568
1/3/2026 6:53:00 PM, 1/3/2026 11:53:00 PM, 17.0374851226807
1/3/2026 6:54:00 PM, 1/3/2026 11:54:00 PM, 16.8732929229736
1/3/2026 6:55:00 PM, 1/3/2026 11:55:00 PM, 16.6004161834717
1/3/2026 6:56:00 PM, 1/3/2026 11:56:00 PM, 18.3200302124023
1/3/2026 6:57:00 PM, 1/3/2026 11:57:00 PM, 18.5562610626221
1/3/2026 6:58:00 PM, 1/3/2026 11:58:00 PM, 18.8717460632324
1/3/2026 6:59:00 PM, 1/3/2026 11:59:00 PM, 18.8717460632324
1/3/2026 7:00:00 PM, 1/4/2026 12:00:00 AM, 16.8231029510498
1/3/2026 7:01:00 PM, 1/4/2026 12:01:00 AM, 14.5061273574829
1/3/2026 7:02:00 PM, 1/4/2026 12:02:00 AM, 16.2903690338135
1/3/2026 7:03:00 PM, 1/4/2026 12:03:00 AM, 15.475510597229
1/3/2026 7:04:00 PM, 1/4/2026 12:04:00 AM, 14.0178203582764
1/3/2026 7:05:00 PM, 1/4/2026 12:05:00 AM, 15.4865503311157
1/3/2026 7:06:00 PM, 1/4/2026 12:06:00 AM, 16.148904800415
1/3/2026 7:07:00 PM, 1/4/2026 12:07:00 AM, 17.279748916626
1/3/2026 7:08:00 PM, 1/4/2026 12:08:00 AM, 16.5598621368408
1/3/2026 7:09:00 PM, 1/4/2026 12:09:00 AM, 15.2294731140137
1/3/2026 7:10:00 PM, 1/4/2026 12:10:00 AM, 16.2130851745605
1/3/2026 7:11:00 PM, 1/4/2026 12:11:00 AM, 17.4416923522949
1/3/2026 7:12:00 PM, 1/4/2026 12:12:00 AM, 17.513069152832
1/3/2026 7:13:00 PM, 1/4/2026 12:13:00 AM, 17.8017807006836
1/3/2026 7:14:00 PM, 1/4/2026 12:14:00 AM, 18.9237613677979
1/3/2026 7:15:00 PM, 1/4/2026 12:15:00 AM, 20.8124122619629
1/3/2026 7:16:00 PM, 1/4/2026 12:16:00 AM, 15.9951782226563
1/3/2026 7:17:00 PM, 1/4/2026 12:17:00 AM, 17.494197845459
1/3/2026 7:18:00 PM, 1/4/2026 12:18:00 AM, 18.3042888641357
1/3/2026 7:19:00 PM, 1/4/2026 12:19:00 AM, 17.7716617584229
1/3/2026 7:20:00 PM, 1/4/2026 12:20:00 AM, 17.0213203430176
1/3/2026 7:21:00 PM, 1/4/2026 12:21:00 AM, 16.8524322509766
1/3/2026 7:22:00 PM, 1/4/2026 12:22:00 AM, 17.3960132598877
1/3/2026 7:23:00 PM, 1/4/2026 12:23:00 AM, 18.0753765106201
1/3/2026 7:24:00 PM, 1/4/2026 12:24:00 AM, 18.8462791442871
1/3/2026 7:25:00 PM, 1/4/2026 12:25:00 AM, 20.9988098144531
1/3/2026 7:26:00 PM, 1/4/2026 12:26:00 AM, 21.0176773071289
1/3/2026 7:27:00 PM, 1/4/2026 12:27:00 AM, 16.0359287261963
1/3/2026 7:28:00 PM, 1/4/2026 12:28:00 AM, 18.0875778198242
1/3/2026 7:29:00 PM, 1/4/2026 12:29:00 AM, 16.294189453125
1/3/2026 7:30:00 PM, 1/4/2026 12:30:00 AM, 16.1305313110352
1/3/2026 7:31:00 PM, 1/4/2026 12:31:00 AM, 15.3279838562012
1/3/2026 7:32:00 PM, 1/4/2026 12:32:00 AM, 14.2829389572144
1/3/2026 7:33:00 PM, 1/4/2026 12:33:00 AM, 14.0686368942261
1/3/2026 7:34:00 PM, 1/4/2026 12:34:00 AM, 14.1181669235229
1/3/2026 7:35:00 PM, 1/4/2026 12:35:00 AM, 15.1637830734253
1/3/2026 7:36:00 PM, 1/4/2026 12:36:00 AM, 16.3638744354248
1/3/2026 7:37:00 PM, 1/4/2026 12:37:00 AM, 12.770040512085
1/3/2026 7:38:00 PM, 1/4/2026 12:38:00 AM, 13.805230140686
1/3/2026 7:39:00 PM, 1/4/2026 12:39:00 AM, 14.4515399932861
1/3/2026 7:40:00 PM, 1/4/2026 12:40:00 AM, 12.4601430892944
1/3/2026 7:41:00 PM, 1/4/2026 12:41:00 AM, 13.8899278640747
1/3/2026 7:42:00 PM, 1/4/2026 12:42:00 AM, 15.1212463378906
1/3/2026 7:43:00 PM, 1/4/2026 12:43:00 AM, 15.3331518173218
1/3/2026 7:44:00 PM, 1/4/2026 12:44:00 AM, 15.149435043335
1/3/2026 7:45:00 PM, 1/4/2026 12:45:00 AM, 15.8455629348755
1/3/2026 7:46:00 PM, 1/4/2026 12:46:00 AM, 17.0608177185059
1/3/2026 7:47:00 PM, 1/4/2026 12:47:00 AM, 17.4764308929443
1/3/2026 7:48:00 PM, 1/4/2026 12:48:00 AM, 18.7476692199707
1/3/2026 7:49:00 PM, 1/4/2026 12:49:00 AM, 17.8550434112549
1/3/2026 7:50:00 PM, 1/4/2026 12:50:00 AM, 20.9721050262451
1/3/2026 7:51:00 PM, 1/4/2026 12:51:00 AM, 18.9919300079346
1/3/2026 7:52:00 PM, 1/4/2026 12:52:00 AM, 17.7242164611816
1/3/2026 7:53:00 PM, 1/4/2026 12:53:00 AM, 17.5504875183105
1/3/2026 7:54:00 PM, 1/4/2026 12:54:00 AM, 12.5077381134033
1/3/2026 7:55:00 PM, 1/4/2026 12:55:00 AM, 12.6392621994019
1/3/2026 7:56:00 PM, 1/4/2026 12:56:00 AM, 13.2099561691284
1/3/2026 7:57:00 PM, 1/4/2026 12:57:00 AM, 13.5201482772827
1/3/2026 7:58:00 PM, 1/4/2026 12:58:00 AM, 13.3329648971558
1/3/2026 7:59:00 PM, 1/4/2026 12:59:00 AM, 13.2922554016113
1/3/2026 8:00:00 PM, 1/4/2026 1:00:00 AM, 13.2922554016113
1/3/2026 8:01:00 PM, 1/4/2026 1:01:00 AM, 13.8564853668213
1/3/2026 8:02:00 PM, 1/4/2026 1:02:00 AM, 16.7035694122314
1/3/2026 8:03:00 PM, 1/4/2026 1:03:00 AM, 18.947114944458
1/3/2026 8:04:00 PM, 1/4/2026 1:04:00 AM, 19.1075038909912
1/3/2026 8:05:00 PM, 1/4/2026 1:05:00 AM, 18.7056465148926
1/3/2026 8:06:00 PM, 1/4/2026 1:06:00 AM, 21.4468078613281
1/3/2026 8:07:00 PM, 1/4/2026 1:07:00 AM, 22.1153469085693
1/3/2026 8:08:00 PM, 1/4/2026 1:08:00 AM, 22.2177715301514
1/3/2026 8:09:00 PM, 1/4/2026 1:09:00 AM, 22.0715179443359
1/3/2026 8:10:00 PM, 1/4/2026 1:10:00 AM, 22.0710296630859
1/3/2026 8:11:00 PM, 1/4/2026 1:11:00 AM, 18.494836807251
1/3/2026 8:12:00 PM, 1/4/2026 1:12:00 AM, 17.5472297668457
1/3/2026 8:13:00 PM, 1/4/2026 1:13:00 AM, 19.2355899810791
1/3/2026 8:14:00 PM, 1/4/2026 1:14:00 AM, 19.002534866333
1/3/2026 8:15:00 PM, 1/4/2026 1:15:00 AM, 16.8083343505859
1/3/2026 8:16:00 PM, 1/4/2026 1:16:00 AM, 17.655632019043
1/3/2026 8:17:00 PM, 1/4/2026 1:17:00 AM, 18.9992370605469
1/3/2026 8:18:00 PM, 1/4/2026 1:18:00 AM, 18.978645324707
1/3/2026 8:19:00 PM, 1/4/2026 1:19:00 AM, 22.3596839904785
1/3/2026 8:20:00 PM, 1/4/2026 1:20:00 AM, 18.2256965637207
1/3/2026 8:21:00 PM, 1/4/2026 1:21:00 AM, 17.9273624420166
1/3/2026 8:22:00 PM, 1/4/2026 1:22:00 AM, 17.5341510772705
1/3/2026 8:23:00 PM, 1/4/2026 1:23:00 AM, 16.3849411010742
1/3/2026 8:24:00 PM, 1/4/2026 1:24:00 AM, 16.8671245574951
1/3/2026 8:25:00 PM, 1/4/2026 1:25:00 AM, 17.4772052764893
1/3/2026 8:26:00 PM, 1/4/2026 1:26:00 AM, 15.6191215515137
1/3/2026 8:27:00 PM, 1/4/2026 1:27:00 AM, 17.6571598052979
1/3/2026 8:28:00 PM, 1/4/2026 1:28:00 AM, 15.405481338501
1/3/2026 8:29:00 PM, 1/4/2026 1:29:00 AM, 16.9503993988037
1/3/2026 8:30:00 PM, 1/4/2026 1:30:00 AM, 16.8562335968018
1/3/2026 8:31:00 PM, 1/4/2026 1:31:00 AM, 18.0890731811523
1/3/2026 8:32:00 PM, 1/4/2026 1:32:00 AM, 17.846212387085
1/3/2026 8:33:00 PM, 1/4/2026 1:33:00 AM, 19.3598403930664
1/3/2026 8:34:00 PM, 1/4/2026 1:34:00 AM, 20.3999118804932
1/3/2026 8:35:00 PM, 1/4/2026 1:35:00 AM, 19.6762771606445
1/3/2026 8:36:00 PM, 1/4/2026 1:36:00 AM, 17.9566345214844
1/3/2026 8:37:00 PM, 1/4/2026 1:37:00 AM, 18.3110294342041
1/3/2026 8:38:00 PM, 1/4/2026 1:38:00 AM, 17.2400665283203
1/3/2026 8:39:00 PM, 1/4/2026 1:39:00 AM, 17.3819942474365
1/3/2026 8:40:00 PM, 1/4/2026 1:40:00 AM, 16.4889965057373
1/3/2026 8:41:00 PM, 1/4/2026 1:41:00 AM, 17.8851318359375
1/3/2026 8:42:00 PM, 1/4/2026 1:42:00 AM, 21.1154136657715
1/3/2026 8:43:00 PM, 1/4/2026 1:43:00 AM, 16.1158790588379
1/3/2026 8:44:00 PM, 1/4/2026 1:44:00 AM, 14.0368957519531
1/3/2026 8:45:00 PM, 1/4/2026 1:45:00 AM, 15.9876165390015
1/3/2026 8:46:00 PM, 1/4/2026 1:46:00 AM, 17.8511333465576
1/3/2026 8:47:00 PM, 1/4/2026 1:47:00 AM, 18.8956775665283
1/3/2026 8:48:00 PM, 1/4/2026 1:48:00 AM, 17.40793800354
1/3/2026 8:49:00 PM, 1/4/2026 1:49:00 AM, 15.6925458908081
1/3/2026 8:50:00 PM, 1/4/2026 1:50:00 AM, 13.6062831878662
1/3/2026 8:51:00 PM, 1/4/2026 1:51:00 AM, 17.0713710784912
1/3/2026 8:52:00 PM, 1/4/2026 1:52:00 AM, 16.4437732696533
1/3/2026 8:53:00 PM, 1/4/2026 1:53:00 AM, 17.5218086242676
1/3/2026 8:54:00 PM, 1/4/2026 1:54:00 AM, 16.987585067749
1/3/2026 8:55:00 PM, 1/4/2026 1:55:00 AM, 18.2208366394043
1/3/2026 8:56:00 PM, 1/4/2026 1:56:00 AM, 12.5281047821045
1/3/2026 8:57:00 PM, 1/4/2026 1:57:00 AM, 14.5952186584473
1/3/2026 8:58:00 PM, 1/4/2026 1:58:00 AM, 16.0781097412109
1/3/2026 8:59:00 PM, 1/4/2026 1:59:00 AM, 10.9019422531128
1/3/2026 9:00:00 PM, 1/4/2026 2:00:00 AM, 12.4199619293213
1/3/2026 9:01:00 PM, 1/4/2026 2:01:00 AM, 12.4199619293213
1/3/2026 9:02:00 PM, 1/4/2026 2:02:00 AM, 12.6635646820068
1/3/2026 9:03:00 PM, 1/4/2026 2:03:00 AM, 12.9143209457397
1/3/2026 9:04:00 PM, 1/4/2026 2:04:00 AM, 16.1724853515625
1/3/2026 9:05:00 PM, 1/4/2026 2:05:00 AM, 17.7673377990723
1/3/2026 9:06:00 PM, 1/4/2026 2:06:00 AM, 19.1630401611328
1/3/2026 9:07:00 PM, 1/4/2026 2:07:00 AM, 16.538158416748
1/3/2026 9:08:00 PM, 1/4/2026 2:08:00 AM, 16.1342639923096
1/3/2026 9:09:00 PM, 1/4/2026 2:09:00 AM, 11.7783803939819
1/3/2026 9:10:00 PM, 1/4/2026 2:10:00 AM, 14.0994338989258
1/3/2026 9:11:00 PM, 1/4/2026 2:11:00 AM, 13.6206684112549
1/3/2026 9:12:00 PM, 1/4/2026 2:12:00 AM, 17.4149475097656
1/3/2026 9:13:00 PM, 1/4/2026 2:13:00 AM, 15.0940132141113
1/3/2026 9:14:00 PM, 1/4/2026 2:14:00 AM, 12.3263578414917
1/3/2026 9:15:00 PM, 1/4/2026 2:15:00 AM, 11.9991865158081
1/3/2026 9:16:00 PM, 1/4/2026 2:16:00 AM, 14.7035531997681
1/3/2026 9:17:00 PM, 1/4/2026 2:17:00 AM, 11.5097303390503
1/3/2026 9:18:00 PM, 1/4/2026 2:18:00 AM, 12.8117961883545
1/3/2026 9:19:00 PM, 1/4/2026 2:19:00 AM, 16.1407909393311
1/3/2026 9:20:00 PM, 1/4/2026 2:20:00 AM, 15.8852434158325
1/3/2026 9:21:00 PM, 1/4/2026 2:21:00 AM, 15.5170984268188
1/3/2026 9:22:00 PM, 1/4/2026 2:22:00 AM, 14.7172403335571
1/3/2026 9:23:00 PM, 1/4/2026 2:23:00 AM, 15.6658315658569
1/3/2026 9:24:00 PM, 1/4/2026 2:24:00 AM, 13.867244720459
1/3/2026 9:25:00 PM, 1/4/2026 2:25:00 AM, 16.1028156280518
1/3/2026 9:26:00 PM, 1/4/2026 2:26:00 AM, 14.317325592041
1/3/2026 9:27:00 PM, 1/4/2026 2:27:00 AM, 14.6392822265625
1/3/2026 9:28:00 PM, 1/4/2026 2:28:00 AM, 14.850604057312
1/3/2026 9:29:00 PM, 1/4/2026 2:29:00 AM, 15.4209566116333
1/3/2026 9:30:00 PM, 1/4/2026 2:30:00 AM, 14.3345251083374
1/3/2026 9:31:00 PM, 1/4/2026 2:31:00 AM, 15.3096790313721
1/3/2026 9:32:00 PM, 1/4/2026 2:32:00 AM, 17.0854244232178
1/3/2026 9:33:00 PM, 1/4/2026 2:33:00 AM, 16.1532726287842
1/3/2026 9:34:00 PM, 1/4/2026 2:34:00 AM, 15.5315704345703
1/3/2026 9:35:00 PM, 1/4/2026 2:35:00 AM, 12.7433700561523
1/3/2026 9:36:00 PM, 1/4/2026 2:36:00 AM, 13.1892795562744
1/3/2026 9:37:00 PM, 1/4/2026 2:37:00 AM, 13.257248878479
1/3/2026 9:38:00 PM, 1/4/2026 2:38:00 AM, 15.0472383499146
1/3/2026 9:39:00 PM, 1/4/2026 2:39:00 AM, 11.3900394439697
1/3/2026 9:40:00 PM, 1/4/2026 2:40:00 AM, 9.98350143432617
1/3/2026 9:41:00 PM, 1/4/2026 2:41:00 AM, 12.5755615234375
1/3/2026 9:42:00 PM, 1/4/2026 2:42:00 AM, 14.3373317718506
1/3/2026 9:43:00 PM, 1/4/2026 2:43:00 AM, 15.2594385147095
1/3/2026 9:44:00 PM, 1/4/2026 2:44:00 AM, 16.5387172698975
1/3/2026 9:45:00 PM, 1/4/2026 2:45:00 AM, 15.6253290176392
1/3/2026 9:46:00 PM, 1/4/2026 2:46:00 AM, 15.5527391433716
1/3/2026 9:47:00 PM, 1/4/2026 2:47:00 AM, 10.4192676544189
1/3/2026 9:48:00 PM, 1/4/2026 2:48:00 AM, 12.8678855895996
1/3/2026 9:49:00 PM, 1/4/2026 2:49:00 AM, 13.9884042739868
1/3/2026 9:50:00 PM, 1/4/2026 2:50:00 AM, 12.2466993331909
1/3/2026 9:51:00 PM, 1/4/2026 2:51:00 AM, 14.9899883270264
1/3/2026 9:52:00 PM, 1/4/2026 2:52:00 AM, 12.7282276153564
1/3/2026 9:53:00 PM, 1/4/2026 2:53:00 AM, 13.2177276611328
1/3/2026 9:54:00 PM, 1/4/2026 2:54:00 AM, 13.7376699447632
1/3/2026 9:55:00 PM, 1/4/2026 2:55:00 AM, 12.6000461578369
1/3/2026 9:56:00 PM, 1/4/2026 2:56:00 AM, 12.1381530761719
1/3/2026 9:57:00 PM, 1/4/2026 2:57:00 AM, 11.8059692382813
1/3/2026 9:58:00 PM, 1/4/2026 2:58:00 AM, 11.986964225769
1/3/2026 9:59:00 PM, 1/4/2026 2:59:00 AM, 11.0526008605957
1/3/2026 10:00:00 PM, 1/4/2026 3:00:00 AM, 12.2954607009888
1/3/2026 10:01:00 PM, 1/4/2026 3:01:00 AM, 11.6570873260498
1/3/2026 10:02:00 PM, 1/4/2026 3:02:00 AM, 11.6570873260498
1/3/2026 10:03:00 PM, 1/4/2026 3:03:00 AM, 11.6483163833618
1/3/2026 10:04:00 PM, 1/4/2026 3:04:00 AM, 12.4465961456299
1/3/2026 10:05:00 PM, 1/4/2026 3:05:00 AM, 12.8542232513428
1/3/2026 10:06:00 PM, 1/4/2026 3:06:00 AM, 11.996750831604
1/3/2026 10:07:00 PM, 1/4/2026 3:07:00 AM, 13.6463432312012
1/3/2026 10:08:00 PM, 1/4/2026 3:08:00 AM, 13.0962753295898
1/3/2026 10:09:00 PM, 1/4/2026 3:09:00 AM, 12.7040109634399
1/3/2026 10:10:00 PM, 1/4/2026 3:10:00 AM, 13.7289752960205
1/3/2026 10:11:00 PM, 1/4/2026 3:11:00 AM, 13.6905145645142
1/3/2026 10:12:00 PM, 1/4/2026 3:12:00 AM, 11.2299680709839
1/3/2026 10:13:00 PM, 1/4/2026 3:13:00 AM, 11.9960966110229
1/3/2026 10:14:00 PM, 1/4/2026 3:14:00 AM, 10.7176113128662
1/3/2026 10:15:00 PM, 1/4/2026 3:15:00 AM, 10.8038711547852
1/3/2026 10:16:00 PM, 1/4/2026 3:16:00 AM, 13.3523921966553
1/3/2026 10:17:00 PM, 1/4/2026 3:17:00 AM, 13.3664684295654
1/3/2026 10:18:00 PM, 1/4/2026 3:18:00 AM, 13.8938093185425
1/3/2026 10:19:00 PM, 1/4/2026 3:19:00 AM, 12.2922658920288
1/3/2026 10:20:00 PM, 1/4/2026 3:20:00 AM, 12.6991806030273
1/3/2026 10:21:00 PM, 1/4/2026 3:21:00 AM, 14.0629501342773
1/3/2026 10:22:00 PM, 1/4/2026 3:22:00 AM, 14.9528017044067
1/3/2026 10:23:00 PM, 1/4/2026 3:23:00 AM, 13.9912147521973
1/3/2026 10:24:00 PM, 1/4/2026 3:24:00 AM, 13.9053440093994
1/3/2026 10:25:00 PM, 1/4/2026 3:25:00 AM, 13.5454969406128
1/3/2026 10:26:00 PM, 1/4/2026 3:26:00 AM, 15.8228664398193
1/3/2026 10:27:00 PM, 1/4/2026 3:27:00 AM, 15.0418252944946
1/3/2026 10:28:00 PM, 1/4/2026 3:28:00 AM, 13.8875637054443
1/3/2026 10:29:00 PM, 1/4/2026 3:29:00 AM, 15.2243547439575
1/3/2026 10:30:00 PM, 1/4/2026 3:30:00 AM, 15.9046268463135
1/3/2026 10:31:00 PM, 1/4/2026 3:31:00 AM, 14.1688585281372
1/3/2026 10:32:00 PM, 1/4/2026 3:32:00 AM, 10.1266384124756
1/3/2026 10:33:00 PM, 1/4/2026 3:33:00 AM, 11.6192989349365
1/3/2026 10:34:00 PM, 1/4/2026 3:34:00 AM, 16.8722190856934
1/3/2026 10:35:00 PM, 1/4/2026 3:35:00 AM, 15.0719547271729
1/3/2026 10:36:00 PM, 1/4/2026 3:36:00 AM, 15.4502668380737
1/3/2026 10:37:00 PM, 1/4/2026 3:37:00 AM, 17.668571472168
1/3/2026 10:38:00 PM, 1/4/2026 3:38:00 AM, 17.7740001678467
1/3/2026 10:39:00 PM, 1/4/2026 3:39:00 AM, 17.5765724182129
1/3/2026 10:40:00 PM, 1/4/2026 3:40:00 AM, 15.1454811096191
1/3/2026 10:41:00 PM, 1/4/2026 3:41:00 AM, 14.957142829895
1/3/2026 10:42:00 PM, 1/4/2026 3:42:00 AM, 16.8186702728271
1/3/2026 10:43:00 PM, 1/4/2026 3:43:00 AM, 16.7631931304932
1/3/2026 10:44:00 PM, 1/4/2026 3:44:00 AM, 17.2012157440186
1/3/2026 10:45:00 PM, 1/4/2026 3:45:00 AM, 15.6446390151978
1/3/2026 10:46:00 PM, 1/4/2026 3:46:00 AM, 16.0514297485352
1/3/2026 10:47:00 PM, 1/4/2026 3:47:00 AM, 13.5383253097534
1/3/2026 10:48:00 PM, 1/4/2026 3:48:00 AM, 14.613676071167
1/3/2026 10:49:00 PM, 1/4/2026 3:49:00 AM, 15.1038360595703
1/3/2026 10:50:00 PM, 1/4/2026 3:50:00 AM, 13.7757844924927
1/3/2026 10:51:00 PM, 1/4/2026 3:51:00 AM, 15.8957433700562
1/3/2026 10:52:00 PM, 1/4/2026 3:52:00 AM, 14.282509803772
1/3/2026 10:53:00 PM, 1/4/2026 3:53:00 AM, 12.6523599624634
1/3/2026 10:54:00 PM, 1/4/2026 3:54:00 AM, 14.2442083358765
1/3/2026 10:55:00 PM, 1/4/2026 3:55:00 AM, 15.4911336898804
1/3/2026 10:56:00 PM, 1/4/2026 3:56:00 AM, 16.6326923370361
1/3/2026 10:57:00 PM, 1/4/2026 3:57:00 AM, 15.8384628295898
1/3/2026 10:58:00 PM, 1/4/2026 3:58:00 AM, 14.4054489135742
1/3/2026 10:59:00 PM, 1/4/2026 3:59:00 AM, 15.2473449707031
1/3/2026 11:00:00 PM, 1/4/2026 4:00:00 AM, 14.4989471435547
1/3/2026 11:01:00 PM, 1/4/2026 4:01:00 AM, 13.2448072433472
1/3/2026 11:02:00 PM, 1/4/2026 4:02:00 AM, 14.5198755264282
1/3/2026 11:03:00 PM, 1/4/2026 4:03:00 AM, 14.5198755264282
1/3/2026 11:04:00 PM, 1/4/2026 4:04:00 AM, 14.5198755264282
1/3/2026 11:05:00 PM, 1/4/2026 4:05:00 AM, 14.6106691360474
1/3/2026 11:06:00 PM, 1/4/2026 4:06:00 AM, 13.9081392288208
1/3/2026 11:07:00 PM, 1/4/2026 4:07:00 AM, 12.8734531402588
1/3/2026 11:08:00 PM, 1/4/2026 4:08:00 AM, 13.9182500839233
1/3/2026 11:09:00 PM, 1/4/2026 4:09:00 AM, 14.3218622207642
1/3/2026 11:10:00 PM, 1/4/2026 4:10:00 AM, 15.6272449493408
1/3/2026 11:11:00 PM, 1/4/2026 4:11:00 AM, 15.9391450881958
1/3/2026 11:12:00 PM, 1/4/2026 4:12:00 AM, 12.7072448730469
1/3/2026 11:13:00 PM, 1/4/2026 4:13:00 AM, 15.2753953933716
1/3/2026 11:14:00 PM, 1/4/2026 4:14:00 AM, 13.1229848861694
1/3/2026 11:15:00 PM, 1/4/2026 4:15:00 AM, 12.9606323242187
1/3/2026 11:16:00 PM, 1/4/2026 4:16:00 AM, 12.8558712005615
1/3/2026 11:17:00 PM, 1/4/2026 4:17:00 AM, 12.8208703994751
1/3/2026 11:18:00 PM, 1/4/2026 4:18:00 AM, 12.6168375015259
1/3/2026 11:19:00 PM, 1/4/2026 4:19:00 AM, 12.5989542007446
1/3/2026 11:20:00 PM, 1/4/2026 4:20:00 AM, 12.1775827407837
1/3/2026 11:21:00 PM, 1/4/2026 4:21:00 AM, 12.5169076919556
1/3/2026 11:22:00 PM, 1/4/2026 4:22:00 AM, 12.7098655700684
1/3/2026 11:23:00 PM, 1/4/2026 4:23:00 AM, 11.824405670166
1/3/2026 11:24:00 PM, 1/4/2026 4:24:00 AM, 12.4336795806885
1/3/2026 11:25:00 PM, 1/4/2026 4:25:00 AM, 12.5633239746094
1/3/2026 11:26:00 PM, 1/4/2026 4:26:00 AM, 12.2036018371582
1/3/2026 11:27:00 PM, 1/4/2026 4:27:00 AM, 12.3410520553589
1/3/2026 11:28:00 PM, 1/4/2026 4:28:00 AM, 12.1159057617188
1/3/2026 11:29:00 PM, 1/4/2026 4:29:00 AM, 10.9038915634155
1/3/2026 11:30:00 PM, 1/4/2026 4:30:00 AM, 11.5076971054077
1/3/2026 11:31:00 PM, 1/4/2026 4:31:00 AM, 11.9312477111816
1/3/2026 11:32:00 PM, 1/4/2026 4:32:00 AM, 10.0817365646362
1/3/2026 11:33:00 PM, 1/4/2026 4:33:00 AM, 11.4343738555908
1/3/2026 11:34:00 PM, 1/4/2026 4:34:00 AM, 11.6023664474487
1/3/2026 11:35:00 PM, 1/4/2026 4:35:00 AM, 11.4823131561279
1/3/2026 11:36:00 PM, 1/4/2026 4:36:00 AM, 12.1220951080322
1/3/2026 11:37:00 PM, 1/4/2026 4:37:00 AM, 11.7418909072876
1/3/2026 11:38:00 PM, 1/4/2026 4:38:00 AM, 12.4483251571655
1/3/2026 11:39:00 PM, 1/4/2026 4:39:00 AM, 12.4616069793701
1/3/2026 11:40:00 PM, 1/4/2026 4:40:00 AM, 13.3053731918335
1/3/2026 11:41:00 PM, 1/4/2026 4:41:00 AM, 13.1325912475586
1/3/2026 11:42:00 PM, 1/4/2026 4:42:00 AM, 15.1248083114624
1/3/2026 11:43:00 PM, 1/4/2026 4:43:00 AM, 14.9189014434814
1/3/2026 11:44:00 PM, 1/4/2026 4:44:00 AM, 15.0462398529053
1/3/2026 11:45:00 PM, 1/4/2026 4:45:00 AM, 14.7563791275024
1/3/2026 11:46:00 PM, 1/4/2026 4:46:00 AM, 13.5823850631714
1/3/2026 11:47:00 PM, 1/4/2026 4:47:00 AM, 14.1787395477295
1/3/2026 11:48:00 PM, 1/4/2026 4:48:00 AM, 13.4443387985229
1/3/2026 11:49:00 PM, 1/4/2026 4:49:00 AM, 13.9214820861816
1/3/2026 11:50:00 PM, 1/4/2026 4:50:00 AM, 14.4137353897095
1/3/2026 11:51:00 PM, 1/4/2026 4:51:00 AM, 13.9425773620605
1/3/2026 11:52:00 PM, 1/4/2026 4:52:00 AM, 14.200873374939
1/3/2026 11:53:00 PM, 1/4/2026 4:53:00 AM, 14.406925201416
1/3/2026 11:54:00 PM, 1/4/2026 4:54:00 AM, 13.8616876602173
1/3/2026 11:55:00 PM, 1/4/2026 4:55:00 AM, 13.7856397628784
1/3/2026 11:56:00 PM, 1/4/2026 4:56:00 AM, 14.9124479293823
1/3/2026 11:57:00 PM, 1/4/2026 4:57:00 AM, 15.4428415298462
1/3/2026 11:58:00 PM, 1/4/2026 4:58:00 AM, 16.4711132049561
1/3/2026 11:59:00 PM, 1/4/2026 4:59:00 AM, 14.906626701355
1/4/2026 12:00:00 AM, 1/4/2026 5:00:00 AM, 15.5479259490967
1/4/2026 12:01:00 AM, 1/4/2026 5:01:00 AM, 16.4864063262939
1/4/2026 12:02:00 AM, 1/4/2026 5:02:00 AM, 16.8012962341309
1/4/2026 12:03:00 AM, 1/4/2026 5:03:00 AM, 17.896598815918
1/4/2026 12:04:00 AM, 1/4/2026 5:04:00 AM, 17.9342441558838
1/4/2026 12:05:00 AM, 1/4/2026 5:05:00 AM, 17.9342441558838
1/4/2026 12:06:00 AM, 1/4/2026 5:06:00 AM, 20.1430377960205
1/4/2026 12:07:00 AM, 1/4/2026 5:07:00 AM, 21.9408855438232
1/4/2026 12:08:00 AM, 1/4/2026 5:08:00 AM, 22.1806774139404
1/4/2026 12:09:00 AM, 1/4/2026 5:09:00 AM, 23.1581134796143
1/4/2026 12:10:00 AM, 1/4/2026 5:10:00 AM, 23.2007923126221
1/4/2026 12:11:00 AM, 1/4/2026 5:11:00 AM, 23.8103981018066
1/4/2026 12:12:00 AM, 1/4/2026 5:12:00 AM, 23.062557220459
1/4/2026 12:13:00 AM, 1/4/2026 5:13:00 AM, 22.383358001709
1/4/2026 12:14:00 AM, 1/4/2026 5:14:00 AM, 20.9533767700195
1/4/2026 12:15:00 AM, 1/4/2026 5:15:00 AM, 19.5950012207031
1/4/2026 12:16:00 AM, 1/4/2026 5:16:00 AM, 21.5469741821289
1/4/2026 12:17:00 AM, 1/4/2026 5:17:00 AM, 17.5575828552246
1/4/2026 12:18:00 AM, 1/4/2026 5:18:00 AM, 16.7723751068115
1/4/2026 12:19:00 AM, 1/4/2026 5:19:00 AM, 18.4491577148438
1/4/2026 12:20:00 AM, 1/4/2026 5:20:00 AM, 19.4713382720947
1/4/2026 12:21:00 AM, 1/4/2026 5:21:00 AM, 17.8315982818604
1/4/2026 12:22:00 AM, 1/4/2026 5:22:00 AM, 19.5208683013916
1/4/2026 12:23:00 AM, 1/4/2026 5:23:00 AM, 19.06591796875
1/4/2026 12:24:00 AM, 1/4/2026 5:24:00 AM, 20.1300468444824
1/4/2026 12:25:00 AM, 1/4/2026 5:25:00 AM, 20.0142459869385
1/4/2026 12:26:00 AM, 1/4/2026 5:26:00 AM, 19.7579555511475
1/4/2026 12:27:00 AM, 1/4/2026 5:27:00 AM, 21.3083534240723
1/4/2026 12:28:00 AM, 1/4/2026 5:28:00 AM, 21.6760921478271
1/4/2026 12:29:00 AM, 1/4/2026 5:29:00 AM, 21.0830898284912
1/4/2026 12:30:00 AM, 1/4/2026 5:30:00 AM, 20.4571170806885
1/4/2026 12:31:00 AM, 1/4/2026 5:31:00 AM, 18.9450454711914
1/4/2026 12:32:00 AM, 1/4/2026 5:32:00 AM, 19.6637287139893
1/4/2026 12:33:00 AM, 1/4/2026 5:33:00 AM, 18.296365737915
1/4/2026 12:34:00 AM, 1/4/2026 5:34:00 AM, 18.2603816986084
1/4/2026 12:35:00 AM, 1/4/2026 5:35:00 AM, 18.1161117553711
1/4/2026 12:36:00 AM, 1/4/2026 5:36:00 AM, 15.9151945114136
1/4/2026 12:37:00 AM, 1/4/2026 5:37:00 AM, 14.7329969406128
1/4/2026 12:38:00 AM, 1/4/2026 5:38:00 AM, 14.1871004104614
1/4/2026 12:39:00 AM, 1/4/2026 5:39:00 AM, 13.5307292938232
1/4/2026 12:40:00 AM, 1/4/2026 5:40:00 AM, 11.638147354126
1/4/2026 12:41:00 AM, 1/4/2026 5:41:00 AM, 11.8625946044922
1/4/2026 12:42:00 AM, 1/4/2026 5:42:00 AM, 12.7868852615356
1/4/2026 12:43:00 AM, 1/4/2026 5:43:00 AM, 13.240198135376
1/4/2026 12:44:00 AM, 1/4/2026 5:44:00 AM, 15.3668174743652
1/4/2026 12:45:00 AM, 1/4/2026 5:45:00 AM, 14.8362894058228
1/4/2026 12:46:00 AM, 1/4/2026 5:46:00 AM, 12.5603523254395
1/4/2026 12:47:00 AM, 1/4/2026 5:47:00 AM, 13.6167297363281
1/4/2026 12:48:00 AM, 1/4/2026 5:48:00 AM, 14.4850931167603
1/4/2026 12:49:00 AM, 1/4/2026 5:49:00 AM, 13.6043720245361
1/4/2026 12:50:00 AM, 1/4/2026 5:50:00 AM, 13.5926675796509
1/4/2026 12:51:00 AM, 1/4/2026 5:51:00 AM, 12.7271413803101
1/4/2026 12:52:00 AM, 1/4/2026 5:52:00 AM, 11.7765026092529
1/4/2026 12:53:00 AM, 1/4/2026 5:53:00 AM, 10.1032876968384
1/4/2026 12:54:00 AM, 1/4/2026 5:54:00 AM, 11.3830032348633
1/4/2026 12:55:00 AM, 1/4/2026 5:55:00 AM, 13.7247085571289
1/4/2026 12:56:00 AM, 1/4/2026 5:56:00 AM, 13.8815221786499
1/4/2026 12:57:00 AM, 1/4/2026 5:57:00 AM, 15.302809715271
1/4/2026 12:58:00 AM, 1/4/2026 5:58:00 AM, 15.3131427764893
1/4/2026 12:59:00 AM, 1/4/2026 5:59:00 AM, 16.4577655792236
1/4/2026 1:00:00 AM, 1/4/2026 6:00:00 AM, 14.8092947006226
1/4/2026 1:01:00 AM, 1/4/2026 6:01:00 AM, 13.3885107040405
1/4/2026 1:02:00 AM, 1/4/2026 6:02:00 AM, 14.5487279891968
1/4/2026 1:03:00 AM, 1/4/2026 6:03:00 AM, 16.0147380828857
1/4/2026 1:04:00 AM, 1/4/2026 6:04:00 AM, 15.5380611419678
1/4/2026 1:05:00 AM, 1/4/2026 6:05:00 AM, 15.3812818527222
1/4/2026 1:06:00 AM, 1/4/2026 6:06:00 AM, 15.3812818527222
1/4/2026 1:07:00 AM, 1/4/2026 6:07:00 AM, 14.4513835906982
1/4/2026 1:08:00 AM, 1/4/2026 6:08:00 AM, 13.6763801574707
1/4/2026 1:09:00 AM, 1/4/2026 6:09:00 AM, 14.7830295562744
1/4/2026 1:10:00 AM, 1/4/2026 6:10:00 AM, 14.4407262802124
1/4/2026 1:11:00 AM, 1/4/2026 6:11:00 AM, 15.416543006897
1/4/2026 1:12:00 AM, 1/4/2026 6:12:00 AM, 15.3075704574585
1/4/2026 1:13:00 AM, 1/4/2026 6:13:00 AM, 15.7295274734497
1/4/2026 1:14:00 AM, 1/4/2026 6:14:00 AM, 15.7709560394287
1/4/2026 1:15:00 AM, 1/4/2026 6:15:00 AM, 15.7694158554077
1/4/2026 1:16:00 AM, 1/4/2026 6:16:00 AM, 15.8265256881714
1/4/2026 1:17:00 AM, 1/4/2026 6:17:00 AM, 18.6147117614746
1/4/2026 1:18:00 AM, 1/4/2026 6:18:00 AM, 19.4663829803467
1/4/2026 1:19:00 AM, 1/4/2026 6:19:00 AM, 18.6685600280762
1/4/2026 1:20:00 AM, 1/4/2026 6:20:00 AM, 19.4112148284912
1/4/2026 1:21:00 AM, 1/4/2026 6:21:00 AM, 18.9839859008789
1/4/2026 1:22:00 AM, 1/4/2026 6:22:00 AM, 18.561206817627
1/4/2026 1:23:00 AM, 1/4/2026 6:23:00 AM, 16.2618408203125
1/4/2026 1:24:00 AM, 1/4/2026 6:24:00 AM, 15.2511014938354
1/4/2026 1:25:00 AM, 1/4/2026 6:25:00 AM, 13.3274278640747
1/4/2026 1:26:00 AM, 1/4/2026 6:26:00 AM, 14.5260705947876
1/4/2026 1:27:00 AM, 1/4/2026 6:27:00 AM, 15.8593616485596
1/4/2026 1:28:00 AM, 1/4/2026 6:28:00 AM, 15.2182102203369
1/4/2026 1:29:00 AM, 1/4/2026 6:29:00 AM, 15.4014120101929
1/4/2026 1:30:00 AM, 1/4/2026 6:30:00 AM, 12.9366550445557
1/4/2026 1:31:00 AM, 1/4/2026 6:31:00 AM, 13.4225835800171
1/4/2026 1:32:00 AM, 1/4/2026 6:32:00 AM, 16.0311050415039
1/4/2026 1:33:00 AM, 1/4/2026 6:33:00 AM, 17.2112617492676
1/4/2026 1:34:00 AM, 1/4/2026 6:34:00 AM, 16.4663639068604
1/4/2026 1:35:00 AM, 1/4/2026 6:35:00 AM, 16.6032791137695
1/4/2026 1:36:00 AM, 1/4/2026 6:36:00 AM, 15.7504692077637
1/4/2026 1:37:00 AM, 1/4/2026 6:37:00 AM, 17.6775856018066
1/4/2026 1:38:00 AM, 1/4/2026 6:38:00 AM, 16.3150234222412
1/4/2026 1:39:00 AM, 1/4/2026 6:39:00 AM, 15.7730541229248
1/4/2026 1:40:00 AM, 1/4/2026 6:40:00 AM, 17.5804748535156
1/4/2026 1:41:00 AM, 1/4/2026 6:41:00 AM, 18.2595405578613
1/4/2026 1:42:00 AM, 1/4/2026 6:42:00 AM, 19.2053279876709
1/4/2026 1:43:00 AM, 1/4/2026 6:43:00 AM, 18.2300815582275
1/4/2026 1:44:00 AM, 1/4/2026 6:44:00 AM, 16.644474029541
1/4/2026 1:45:00 AM, 1/4/2026 6:45:00 AM, 17.5150356292725
1/4/2026 1:46:00 AM, 1/4/2026 6:46:00 AM, 17.720100402832
1/4/2026 1:47:00 AM, 1/4/2026 6:47:00 AM, 18.2032794952393
1/4/2026 1:48:00 AM, 1/4/2026 6:48:00 AM, 19.8368492126465
1/4/2026 1:49:00 AM, 1/4/2026 6:49:00 AM, 19.7374725341797
1/4/2026 1:50:00 AM, 1/4/2026 6:50:00 AM, 17.3981342315674
1/4/2026 1:51:00 AM, 1/4/2026 6:51:00 AM, 18.8261184692383
1/4/2026 1:52:00 AM, 1/4/2026 6:52:00 AM, 18.7083797454834
1/4/2026 1:53:00 AM, 1/4/2026 6:53:00 AM, 20.1352443695068
1/4/2026 1:54:00 AM, 1/4/2026 6:54:00 AM, 20.9180126190186
1/4/2026 1:55:00 AM, 1/4/2026 6:55:00 AM, 21.0798587799072
1/4/2026 1:56:00 AM, 1/4/2026 6:56:00 AM, 19.5783061981201
1/4/2026 1:57:00 AM, 1/4/2026 6:57:00 AM, 19.5352935791016
1/4/2026 1:58:00 AM, 1/4/2026 6:58:00 AM, 19.853328704834
1/4/2026 1:59:00 AM, 1/4/2026 6:59:00 AM, 20.1708221435547
1/4/2026 2:00:00 AM, 1/4/2026 7:00:00 AM, 18.8969459533691
1/4/2026 2:01:00 AM, 1/4/2026 7:01:00 AM, 19.3761768341064
1/4/2026 2:02:00 AM, 1/4/2026 7:02:00 AM, 18.1786937713623
1/4/2026 2:03:00 AM, 1/4/2026 7:03:00 AM, 18.4426136016846
1/4/2026 2:04:00 AM, 1/4/2026 7:04:00 AM, 20.4933948516846
1/4/2026 2:05:00 AM, 1/4/2026 7:05:00 AM, 21.8836822509766
1/4/2026 2:06:00 AM, 1/4/2026 7:06:00 AM, 21.3909511566162
1/4/2026 2:07:00 AM, 1/4/2026 7:07:00 AM, 21.3909511566162
1/4/2026 2:08:00 AM, 1/4/2026 7:08:00 AM, 19.2912292480469
1/4/2026 2:09:00 AM, 1/4/2026 7:09:00 AM, 18.5373840332031
1/4/2026 2:10:00 AM, 1/4/2026 7:10:00 AM, 19.4631519317627
1/4/2026 2:11:00 AM, 1/4/2026 7:11:00 AM, 20.6002426147461
1/4/2026 2:12:00 AM, 1/4/2026 7:12:00 AM, 19.6089782714844
1/4/2026 2:13:00 AM, 1/4/2026 7:13:00 AM, 19.1396942138672
1/4/2026 2:14:00 AM, 1/4/2026 7:14:00 AM, 17.860818862915
1/4/2026 2:15:00 AM, 1/4/2026 7:15:00 AM, 17.8125171661377
1/4/2026 2:16:00 AM, 1/4/2026 7:16:00 AM, 16.4022903442383
1/4/2026 2:17:00 AM, 1/4/2026 7:17:00 AM, 15.6497287750244
1/4/2026 2:18:00 AM, 1/4/2026 7:18:00 AM, 16.3738441467285
1/4/2026 2:19:00 AM, 1/4/2026 7:19:00 AM, 16.168830871582
1/4/2026 2:20:00 AM, 1/4/2026 7:20:00 AM, 16.3468074798584
1/4/2026 2:21:00 AM, 1/4/2026 7:21:00 AM, 16.8876705169678
1/4/2026 2:22:00 AM, 1/4/2026 7:22:00 AM, 16.0517044067383
1/4/2026 2:23:00 AM, 1/4/2026 7:23:00 AM, 12.9355230331421
1/4/2026 2:24:00 AM, 1/4/2026 7:24:00 AM, 16.9833755493164
1/4/2026 2:25:00 AM, 1/4/2026 7:25:00 AM, 15.7596616744995
1/4/2026 2:26:00 AM, 1/4/2026 7:26:00 AM, 16.1779937744141
1/4/2026 2:27:00 AM, 1/4/2026 7:27:00 AM, 15.6458721160889
1/4/2026 2:28:00 AM, 1/4/2026 7:28:00 AM, 13.6556873321533
1/4/2026 2:29:00 AM, 1/4/2026 7:29:00 AM, 13.7679471969604
1/4/2026 2:30:00 AM, 1/4/2026 7:30:00 AM, 15.6359739303589
1/4/2026 2:31:00 AM, 1/4/2026 7:31:00 AM, 16.737190246582
1/4/2026 2:32:00 AM, 1/4/2026 7:32:00 AM, 16.6888580322266
1/4/2026 2:33:00 AM, 1/4/2026 7:33:00 AM, 15.5560646057129
1/4/2026 2:34:00 AM, 1/4/2026 7:34:00 AM, 17.4632682800293
1/4/2026 2:35:00 AM, 1/4/2026 7:35:00 AM, 16.7720184326172
1/4/2026 2:36:00 AM, 1/4/2026 7:36:00 AM, 15.8564624786377
1/4/2026 2:37:00 AM, 1/4/2026 7:37:00 AM, 15.4091091156006
1/4/2026 2:38:00 AM, 1/4/2026 7:38:00 AM, 14.4679355621338
1/4/2026 2:39:00 AM, 1/4/2026 7:39:00 AM, 15.0344200134277
1/4/2026 2:40:00 AM, 1/4/2026 7:40:00 AM, 16.6320667266846
1/4/2026 2:41:00 AM, 1/4/2026 7:41:00 AM, 18.4973945617676
1/4/2026 2:42:00 AM, 1/4/2026 7:42:00 AM, 15.8795576095581
1/4/2026 2:43:00 AM, 1/4/2026 7:43:00 AM, 13.4427824020386
1/4/2026 2:44:00 AM, 1/4/2026 7:44:00 AM, 14.2430286407471
1/4/2026 2:45:00 AM, 1/4/2026 7:45:00 AM, 15.919319152832
1/4/2026 2:46:00 AM, 1/4/2026 7:46:00 AM, 14.0428953170776
1/4/2026 2:47:00 AM, 1/4/2026 7:47:00 AM, 14.0924377441406
1/4/2026 2:48:00 AM, 1/4/2026 7:48:00 AM, 15.5833854675293
1/4/2026 2:49:00 AM, 1/4/2026 7:49:00 AM, 11.8380088806152
1/4/2026 2:50:00 AM, 1/4/2026 7:50:00 AM, 12.3899097442627
1/4/2026 2:51:00 AM, 1/4/2026 7:51:00 AM, 13.4972496032715
1/4/2026 2:52:00 AM, 1/4/2026 7:52:00 AM, 11.3917388916016
1/4/2026 2:53:00 AM, 1/4/2026 7:53:00 AM, 11.0330801010132
1/4/2026 2:54:00 AM, 1/4/2026 7:54:00 AM, 12.6228265762329
1/4/2026 2:55:00 AM, 1/4/2026 7:55:00 AM, 14.9272966384888
1/4/2026 2:56:00 AM, 1/4/2026 7:56:00 AM, 14.6367588043213
1/4/2026 2:57:00 AM, 1/4/2026 7:57:00 AM, 13.3899745941162
1/4/2026 2:58:00 AM, 1/4/2026 7:58:00 AM, 12.5531034469604
1/4/2026 2:59:00 AM, 1/4/2026 7:59:00 AM, 12.71169090271
1/4/2026 3:00:00 AM, 1/4/2026 8:00:00 AM, 8.90863418579102
1/4/2026 3:01:00 AM, 1/4/2026 8:01:00 AM, 8.47109794616699
1/4/2026 3:02:00 AM, 1/4/2026 8:02:00 AM, 8.52055358886719
1/4/2026 3:03:00 AM, 1/4/2026 8:03:00 AM, 11.0475730895996
1/4/2026 3:04:00 AM, 1/4/2026 8:04:00 AM, 9.78143119812012
1/4/2026 3:05:00 AM, 1/4/2026 8:05:00 AM, 8.44410705566406
1/4/2026 3:06:00 AM, 1/4/2026 8:06:00 AM, 9.48601627349854
1/4/2026 3:07:00 AM, 1/4/2026 8:07:00 AM, 10.6643371582031
1/4/2026 3:08:00 AM, 1/4/2026 8:08:00 AM, 10.6643371582031
1/4/2026 3:09:00 AM, 1/4/2026 8:09:00 AM, 10.4300308227539
1/4/2026 3:10:00 AM, 1/4/2026 8:10:00 AM, 7.93033456802368
1/4/2026 3:11:00 AM, 1/4/2026 8:11:00 AM, 9.26373767852783
1/4/2026 3:12:00 AM, 1/4/2026 8:12:00 AM, 10.1191139221191
1/4/2026 3:13:00 AM, 1/4/2026 8:13:00 AM, 11.1131925582886
1/4/2026 3:14:00 AM, 1/4/2026 8:14:00 AM, 11.1974973678589
1/4/2026 3:15:00 AM, 1/4/2026 8:15:00 AM, 10.1735353469849
1/4/2026 3:16:00 AM, 1/4/2026 8:16:00 AM, 9.25243282318115
1/4/2026 3:17:00 AM, 1/4/2026 8:17:00 AM, 10.667426109314
1/4/2026 3:18:00 AM, 1/4/2026 8:18:00 AM, 12.7647514343262
1/4/2026 3:19:00 AM, 1/4/2026 8:19:00 AM, 11.3075790405273
1/4/2026 3:20:00 AM, 1/4/2026 8:20:00 AM, 10.8254528045654
1/4/2026 3:21:00 AM, 1/4/2026 8:21:00 AM, 10.8133583068848
1/4/2026 3:22:00 AM, 1/4/2026 8:22:00 AM, 11.7093296051025
1/4/2026 3:23:00 AM, 1/4/2026 8:23:00 AM, 10.8111066818237
1/4/2026 3:24:00 AM, 1/4/2026 8:24:00 AM, 10.5508623123169
1/4/2026 3:25:00 AM, 1/4/2026 8:25:00 AM, 13.0958137512207
1/4/2026 3:26:00 AM, 1/4/2026 8:26:00 AM, 12.5833787918091
1/4/2026 3:27:00 AM, 1/4/2026 8:27:00 AM, 12.426474571228
1/4/2026 3:28:00 AM, 1/4/2026 8:28:00 AM, 12.2192239761353
1/4/2026 3:29:00 AM, 1/4/2026 8:29:00 AM, 11.1988973617554
1/4/2026 3:30:00 AM, 1/4/2026 8:30:00 AM, 10.1864652633667
1/4/2026 3:31:00 AM, 1/4/2026 8:31:00 AM, 9.57316493988037
1/4/2026 3:32:00 AM, 1/4/2026 8:32:00 AM, 9.08838176727295
1/4/2026 3:33:00 AM, 1/4/2026 8:33:00 AM, 10.4017925262451
1/4/2026 3:34:00 AM, 1/4/2026 8:34:00 AM, 9.50140762329102
1/4/2026 3:35:00 AM, 1/4/2026 8:35:00 AM, 8.94367122650146
1/4/2026 3:36:00 AM, 1/4/2026 8:36:00 AM, 9.55932903289795
1/4/2026 3:37:00 AM, 1/4/2026 8:37:00 AM, 10.0081119537354
1/4/2026 3:38:00 AM, 1/4/2026 8:38:00 AM, 9.7753791809082
1/4/2026 3:39:00 AM, 1/4/2026 8:39:00 AM, 9.99400520324707
1/4/2026 3:40:00 AM, 1/4/2026 8:40:00 AM, 9.63808822631836
1/4/2026 3:41:00 AM, 1/4/2026 8:41:00 AM, 9.10893154144287
1/4/2026 3:42:00 AM, 1/4/2026 8:42:00 AM, 9.92497539520264
1/4/2026 3:43:00 AM, 1/4/2026 8:43:00 AM, 9.65967082977295
1/4/2026 3:44:00 AM, 1/4/2026 8:44:00 AM, 9.47438716888428
1/4/2026 3:45:00 AM, 1/4/2026 8:45:00 AM, 10.8168544769287
1/4/2026 3:46:00 AM, 1/4/2026 8:46:00 AM, 10.9521379470825
1/4/2026 3:47:00 AM, 1/4/2026 8:47:00 AM, 10.406153678894
1/4/2026 3:48:00 AM, 1/4/2026 8:48:00 AM, 8.54672527313232
1/4/2026 3:49:00 AM, 1/4/2026 8:49:00 AM, 10.6602258682251
1/4/2026 3:50:00 AM, 1/4/2026 8:50:00 AM, 8.81156158447266
1/4/2026 3:51:00 AM, 1/4/2026 8:51:00 AM, 8.78183555603027
1/4/2026 3:52:00 AM, 1/4/2026 8:52:00 AM, 9.33733367919922
1/4/2026 3:53:00 AM, 1/4/2026 8:53:00 AM, 9.25953578948975
1/4/2026 3:54:00 AM, 1/4/2026 8:54:00 AM, 9.52300930023193
1/4/2026 3:55:00 AM, 1/4/2026 8:55:00 AM, 9.37850570678711
1/4/2026 3:56:00 AM, 1/4/2026 8:56:00 AM, 9.41002464294434
1/4/2026 3:57:00 AM, 1/4/2026 8:57:00 AM, 8.83051776885986
1/4/2026 3:58:00 AM, 1/4/2026 8:58:00 AM, 9.43766498565674
1/4/2026 3:59:00 AM, 1/4/2026 8:59:00 AM, 11.4150581359863
1/4/2026 4:00:00 AM, 1/4/2026 9:00:00 AM, 12.4596385955811
1/4/2026 4:01:00 AM, 1/4/2026 9:01:00 AM, 10.6660737991333
1/4/2026 4:02:00 AM, 1/4/2026 9:02:00 AM, 9.72630977630615
1/4/2026 4:03:00 AM, 1/4/2026 9:03:00 AM, 10.9134607315063
1/4/2026 4:04:00 AM, 1/4/2026 9:04:00 AM, 11.8813676834106
1/4/2026 4:05:00 AM, 1/4/2026 9:05:00 AM, 10.9513444900513
1/4/2026 4:06:00 AM, 1/4/2026 9:06:00 AM, 10.7031154632568
1/4/2026 4:07:00 AM, 1/4/2026 9:07:00 AM, 9.74419403076172
1/4/2026 4:08:00 AM, 1/4/2026 9:08:00 AM, 10.4450740814209
1/4/2026 4:09:00 AM, 1/4/2026 9:09:00 AM, 10.4450740814209
1/4/2026 4:10:00 AM, 1/4/2026 9:10:00 AM, 10.2070837020874
1/4/2026 4:11:00 AM, 1/4/2026 9:11:00 AM, 8.80681037902832
1/4/2026 4:12:00 AM, 1/4/2026 9:12:00 AM, 6.67288684844971
1/4/2026 4:13:00 AM, 1/4/2026 9:13:00 AM, 7.20126628875732
1/4/2026 4:14:00 AM, 1/4/2026 9:14:00 AM, 7.37417840957642
1/4/2026 4:15:00 AM, 1/4/2026 9:15:00 AM, 8.023268699646
1/4/2026 4:16:00 AM, 1/4/2026 9:16:00 AM, 7.84430456161499
1/4/2026 4:17:00 AM, 1/4/2026 9:17:00 AM, 8.05536556243896
1/4/2026 4:18:00 AM, 1/4/2026 9:18:00 AM, 9.96728038787842
1/4/2026 4:19:00 AM, 1/4/2026 9:19:00 AM, 8.18339347839355
1/4/2026 4:20:00 AM, 1/4/2026 9:20:00 AM, 6.88861465454102
1/4/2026 4:21:00 AM, 1/4/2026 9:21:00 AM, 7.34860134124756
1/4/2026 4:22:00 AM, 1/4/2026 9:22:00 AM, 8.27674293518066
1/4/2026 4:23:00 AM, 1/4/2026 9:23:00 AM, 7.96738958358765
1/4/2026 4:24:00 AM, 1/4/2026 9:24:00 AM, 8.42296123504639
1/4/2026 4:25:00 AM, 1/4/2026 9:25:00 AM, 9.3375415802002
1/4/2026 4:26:00 AM, 1/4/2026 9:26:00 AM, 9.51558971405029
1/4/2026 4:27:00 AM, 1/4/2026 9:27:00 AM, 8.40099239349365
1/4/2026 4:28:00 AM, 1/4/2026 9:28:00 AM, 8.10239410400391
1/4/2026 4:29:00 AM, 1/4/2026 9:29:00 AM, 9.60735511779785
1/4/2026 4:30:00 AM, 1/4/2026 9:30:00 AM, 10.925009727478
1/4/2026 4:31:00 AM, 1/4/2026 9:31:00 AM, 9.66635131835937
1/4/2026 4:32:00 AM, 1/4/2026 9:32:00 AM, 9.99365997314453
1/4/2026 4:33:00 AM, 1/4/2026 9:33:00 AM, 10.2794485092163
1/4/2026 4:34:00 AM, 1/4/2026 9:34:00 AM, 9.14682102203369
1/4/2026 4:35:00 AM, 1/4/2026 9:35:00 AM, 6.85323858261108
1/4/2026 4:36:00 AM, 1/4/2026 9:36:00 AM, 8.44309520721436
1/4/2026 4:37:00 AM, 1/4/2026 9:37:00 AM, 7.44880676269531
1/4/2026 4:38:00 AM, 1/4/2026 9:38:00 AM, 8.82093715667725
1/4/2026 4:39:00 AM, 1/4/2026 9:39:00 AM, 9.47653198242187
1/4/2026 4:40:00 AM, 1/4/2026 9:40:00 AM, 9.16533374786377
1/4/2026 4:41:00 AM, 1/4/2026 9:41:00 AM, 8.54915332794189
1/4/2026 4:42:00 AM, 1/4/2026 9:42:00 AM, 9.03772640228271
1/4/2026 4:43:00 AM, 1/4/2026 9:43:00 AM, 10.5174427032471
1/4/2026 4:44:00 AM, 1/4/2026 9:44:00 AM, 10.2411289215088
1/4/2026 4:45:00 AM, 1/4/2026 9:45:00 AM, 9.31413078308105
1/4/2026 4:46:00 AM, 1/4/2026 9:46:00 AM, 7.19271421432495
1/4/2026 4:47:00 AM, 1/4/2026 9:47:00 AM, 7.34538221359253
1/4/2026 4:48:00 AM, 1/4/2026 9:48:00 AM, 7.94391918182373
1/4/2026 4:49:00 AM, 1/4/2026 9:49:00 AM, 8.33985900878906
1/4/2026 4:50:00 AM, 1/4/2026 9:50:00 AM, 8.19797515869141
1/4/2026 4:51:00 AM, 1/4/2026 9:51:00 AM, 7.51514148712158
1/4/2026 4:52:00 AM, 1/4/2026 9:52:00 AM, 7.36081743240356
1/4/2026 4:53:00 AM, 1/4/2026 9:53:00 AM, 7.833899974823
1/4/2026 4:54:00 AM, 1/4/2026 9:54:00 AM, 7.58438730239868
1/4/2026 4:55:00 AM, 1/4/2026 9:55:00 AM, 8.17923355102539
1/4/2026 4:56:00 AM, 1/4/2026 9:56:00 AM, 7.45549583435059
1/4/2026 4:57:00 AM, 1/4/2026 9:57:00 AM, 7.46612548828125
1/4/2026 4:58:00 AM, 1/4/2026 9:58:00 AM, 6.38579368591309
1/4/2026 4:59:00 AM, 1/4/2026 9:59:00 AM, 7.40907669067383
1/4/2026 5:00:00 AM, 1/4/2026 10:00:00 AM, 8.84329986572266
1/4/2026 5:01:00 AM, 1/4/2026 10:01:00 AM, 7.70256996154785
1/4/2026 5:02:00 AM, 1/4/2026 10:02:00 AM, 9.27010631561279
1/4/2026 5:03:00 AM, 1/4/2026 10:03:00 AM, 7.00319290161133
1/4/2026 5:04:00 AM, 1/4/2026 10:04:00 AM, 7.56374168395996
1/4/2026 5:05:00 AM, 1/4/2026 10:05:00 AM, 9.21959114074707
1/4/2026 5:06:00 AM, 1/4/2026 10:06:00 AM, 9.08905792236328
1/4/2026 5:07:00 AM, 1/4/2026 10:07:00 AM, 8.25186443328857
1/4/2026 5:08:00 AM, 1/4/2026 10:08:00 AM, 9.33481407165527
1/4/2026 5:09:00 AM, 1/4/2026 10:09:00 AM, 10.0344429016113
1/4/2026 5:10:00 AM, 1/4/2026 10:10:00 AM, 10.0344429016113
1/4/2026 5:11:00 AM, 1/4/2026 10:11:00 AM, 10.1514854431152
1/4/2026 5:12:00 AM, 1/4/2026 10:12:00 AM, 10.0947237014771
1/4/2026 5:13:00 AM, 1/4/2026 10:13:00 AM, 8.99923610687256
1/4/2026 5:14:00 AM, 1/4/2026 10:14:00 AM, 10.0547952651978
1/4/2026 5:15:00 AM, 1/4/2026 10:15:00 AM, 9.428053855896
1/4/2026 5:16:00 AM, 1/4/2026 10:16:00 AM, 12.2580137252808
1/4/2026 5:17:00 AM, 1/4/2026 10:17:00 AM, 11.8216114044189
1/4/2026 5:18:00 AM, 1/4/2026 10:18:00 AM, 10.9211626052856
1/4/2026 5:19:00 AM, 1/4/2026 10:19:00 AM, 10.1260433197021
1/4/2026 5:20:00 AM, 1/4/2026 10:20:00 AM, 10.5488157272339
1/4/2026 5:21:00 AM, 1/4/2026 10:21:00 AM, 11.4837875366211
1/4/2026 5:22:00 AM, 1/4/2026 10:22:00 AM, 11.6078147888184
1/4/2026 5:23:00 AM, 1/4/2026 10:23:00 AM, 13.3402919769287
1/4/2026 5:24:00 AM, 1/4/2026 10:24:00 AM, 12.0934791564941
1/4/2026 5:25:00 AM, 1/4/2026 10:25:00 AM, 14.042088508606
1/4/2026 5:26:00 AM, 1/4/2026 10:26:00 AM, 14.1497573852539
1/4/2026 5:27:00 AM, 1/4/2026 10:27:00 AM, 11.8742418289185
1/4/2026 5:28:00 AM, 1/4/2026 10:28:00 AM, 11.9546270370483
1/4/2026 5:29:00 AM, 1/4/2026 10:29:00 AM, 12.7826890945435
1/4/2026 5:30:00 AM, 1/4/2026 10:30:00 AM, 13.2726888656616
1/4/2026 5:31:00 AM, 1/4/2026 10:31:00 AM, 12.2995510101318
1/4/2026 5:32:00 AM, 1/4/2026 10:32:00 AM, 9.99334812164307
1/4/2026 5:33:00 AM, 1/4/2026 10:33:00 AM, 10.3215646743774
1/4/2026 5:34:00 AM, 1/4/2026 10:34:00 AM, 11.4579772949219
1/4/2026 5:35:00 AM, 1/4/2026 10:35:00 AM, 9.27000617980957
1/4/2026 5:36:00 AM, 1/4/2026 10:36:00 AM, 8.13148593902588
1/4/2026 5:37:00 AM, 1/4/2026 10:37:00 AM, 8.13737106323242
1/4/2026 5:38:00 AM, 1/4/2026 10:38:00 AM, 9.57176113128662
1/4/2026 5:39:00 AM, 1/4/2026 10:39:00 AM, 10.4550037384033
1/4/2026 5:40:00 AM, 1/4/2026 10:40:00 AM, 10.9305334091187
1/4/2026 5:41:00 AM, 1/4/2026 10:41:00 AM, 12.2341403961182
1/4/2026 5:42:00 AM, 1/4/2026 10:42:00 AM, 12.6768426895142
1/4/2026 5:43:00 AM, 1/4/2026 10:43:00 AM, 12.0314064025879
1/4/2026 5:44:00 AM, 1/4/2026 10:44:00 AM, 14.1362819671631
1/4/2026 5:45:00 AM, 1/4/2026 10:45:00 AM, 15.0850553512573
1/4/2026 5:46:00 AM, 1/4/2026 10:46:00 AM, 13.7996692657471
1/4/2026 5:47:00 AM, 1/4/2026 10:47:00 AM, 15.2091474533081
1/4/2026 5:48:00 AM, 1/4/2026 10:48:00 AM, 14.5305194854736
1/4/2026 5:49:00 AM, 1/4/2026 10:49:00 AM, 14.76451587677
1/4/2026 5:50:00 AM, 1/4/2026 10:50:00 AM, 12.3328924179077
1/4/2026 5:51:00 AM, 1/4/2026 10:51:00 AM, 15.1523380279541
1/4/2026 5:52:00 AM, 1/4/2026 10:52:00 AM, 15.3178663253784
1/4/2026 5:53:00 AM, 1/4/2026 10:53:00 AM, 16.4178409576416
1/4/2026 5:54:00 AM, 1/4/2026 10:54:00 AM, 14.0997896194458
1/4/2026 5:55:00 AM, 1/4/2026 10:55:00 AM, 15.4749097824097
1/4/2026 5:56:00 AM, 1/4/2026 10:56:00 AM, 16.7414722442627
1/4/2026 5:57:00 AM, 1/4/2026 10:57:00 AM, 14.1126308441162
1/4/2026 5:58:00 AM, 1/4/2026 10:58:00 AM, 13.4844779968262
1/4/2026 5:59:00 AM, 1/4/2026 10:59:00 AM, 13.826548576355
1/4/2026 6:00:00 AM, 1/4/2026 11:00:00 AM, 14.1827173233032
1/4/2026 6:01:00 AM, 1/4/2026 11:01:00 AM, 11.9337749481201
1/4/2026 6:02:00 AM, 1/4/2026 11:02:00 AM, 8.53919315338135
1/4/2026 6:03:00 AM, 1/4/2026 11:03:00 AM, 12.9194898605347
1/4/2026 6:04:00 AM, 1/4/2026 11:04:00 AM, 11.5449991226196
1/4/2026 6:05:00 AM, 1/4/2026 11:05:00 AM, 12.9180202484131
1/4/2026 6:06:00 AM, 1/4/2026 11:06:00 AM, 14.7096014022827
1/4/2026 6:07:00 AM, 1/4/2026 11:07:00 AM, 12.4519891738892
1/4/2026 6:08:00 AM, 1/4/2026 11:08:00 AM, 14.4110765457153
1/4/2026 6:09:00 AM, 1/4/2026 11:09:00 AM, 12.5354032516479
1/4/2026 6:10:00 AM, 1/4/2026 11:10:00 AM, 12.0180416107178
1/4/2026 6:11:00 AM, 1/4/2026 11:11:00 AM, 12.0180416107178
1/4/2026 6:12:00 AM, 1/4/2026 11:12:00 AM, 11.7638235092163
1/4/2026 6:13:00 AM, 1/4/2026 11:13:00 AM, 14.5427904129028
1/4/2026 6:14:00 AM, 1/4/2026 11:14:00 AM, 16.9754867553711
1/4/2026 6:15:00 AM, 1/4/2026 11:15:00 AM, 14.4441061019897
1/4/2026 6:16:00 AM, 1/4/2026 11:16:00 AM, 16.9176807403564
1/4/2026 6:17:00 AM, 1/4/2026 11:17:00 AM, 15.0339345932007
1/4/2026 6:18:00 AM, 1/4/2026 11:18:00 AM, 16.1903915405273
1/4/2026 6:19:00 AM, 1/4/2026 11:19:00 AM, 16.6923637390137
1/4/2026 6:20:00 AM, 1/4/2026 11:20:00 AM, 16.0521755218506
1/4/2026 6:21:00 AM, 1/4/2026 11:21:00 AM, 14.3570222854614
1/4/2026 6:22:00 AM, 1/4/2026 11:22:00 AM, 11.5362157821655
1/4/2026 6:23:00 AM, 1/4/2026 11:23:00 AM, 13.0585527420044
1/4/2026 6:24:00 AM, 1/4/2026 11:24:00 AM, 12.8006248474121
1/4/2026 6:25:00 AM, 1/4/2026 11:25:00 AM, 12.5236492156982
1/4/2026 6:26:00 AM, 1/4/2026 11:26:00 AM, 13.1421394348145
1/4/2026 6:27:00 AM, 1/4/2026 11:27:00 AM, 12.6665391921997
1/4/2026 6:28:00 AM, 1/4/2026 11:28:00 AM, 11.2728681564331
1/4/2026 6:29:00 AM, 1/4/2026 11:29:00 AM, 12.2787914276123
1/4/2026 6:30:00 AM, 1/4/2026 11:30:00 AM, 13.8194580078125
1/4/2026 6:31:00 AM, 1/4/2026 11:31:00 AM, 13.4161033630371
1/4/2026 6:32:00 AM, 1/4/2026 11:32:00 AM, 13.7790088653564
1/4/2026 6:33:00 AM, 1/4/2026 11:33:00 AM, 12.7950086593628
1/4/2026 6:34:00 AM, 1/4/2026 11:34:00 AM, 13.916467666626
1/4/2026 6:35:00 AM, 1/4/2026 11:35:00 AM, 11.0164957046509
1/4/2026 6:36:00 AM, 1/4/2026 11:36:00 AM, 11.2121772766113
1/4/2026 6:37:00 AM, 1/4/2026 11:37:00 AM, 11.3837509155273
1/4/2026 6:38:00 AM, 1/4/2026 11:38:00 AM, 11.4206428527832
1/4/2026 6:39:00 AM, 1/4/2026 11:39:00 AM, 11.2531499862671
1/4/2026 6:40:00 AM, 1/4/2026 11:40:00 AM, 9.70343685150146
1/4/2026 6:41:00 AM, 1/4/2026 11:41:00 AM, 9.17060470581055
1/4/2026 6:42:00 AM, 1/4/2026 11:42:00 AM, 8.49486827850342
1/4/2026 6:43:00 AM, 1/4/2026 11:43:00 AM, 9.98514461517334
1/4/2026 6:44:00 AM, 1/4/2026 11:44:00 AM, 9.16155815124512
1/4/2026 6:45:00 AM, 1/4/2026 11:45:00 AM, 10.1137361526489
1/4/2026 6:46:00 AM, 1/4/2026 11:46:00 AM, 10.7794008255005
1/4/2026 6:47:00 AM, 1/4/2026 11:47:00 AM, 8.71742916107178
1/4/2026 6:48:00 AM, 1/4/2026 11:48:00 AM, 9.10585784912109
1/4/2026 6:49:00 AM, 1/4/2026 11:49:00 AM, 11.4882869720459
1/4/2026 6:50:00 AM, 1/4/2026 11:50:00 AM, 11.2582912445068
1/4/2026 6:51:00 AM, 1/4/2026 11:51:00 AM, 11.8200206756592
1/4/2026 6:52:00 AM, 1/4/2026 11:52:00 AM, 12.7780170440674
1/4/2026 6:53:00 AM, 1/4/2026 11:53:00 AM, 13.7429418563843
1/4/2026 6:54:00 AM, 1/4/2026 11:54:00 AM, 13.9960250854492
1/4/2026 6:55:00 AM, 1/4/2026 11:55:00 AM, 12.5097093582153
1/4/2026 6:56:00 AM, 1/4/2026 11:56:00 AM, 14.418664932251
1/4/2026 6:57:00 AM, 1/4/2026 11:57:00 AM, 14.1745433807373
1/4/2026 6:58:00 AM, 1/4/2026 11:58:00 AM, 14.4225444793701
1/4/2026 6:59:00 AM, 1/4/2026 11:59:00 AM, 15.0580062866211
1/4/2026 7:00:00 AM, 1/4/2026 12:00:00 PM, 13.3061780929565
1/4/2026 7:01:00 AM, 1/4/2026 12:01:00 PM, 14.0237264633179
1/4/2026 7:02:00 AM, 1/4/2026 12:02:00 PM, 14.5454320907593
1/4/2026 7:03:00 AM, 1/4/2026 12:03:00 PM, 14.9157981872559
1/4/2026 7:04:00 AM, 1/4/2026 12:04:00 PM, 10.7459096908569
1/4/2026 7:05:00 AM, 1/4/2026 12:05:00 PM, 12.1207981109619
1/4/2026 7:06:00 AM, 1/4/2026 12:06:00 PM, 11.8510341644287
1/4/2026 7:07:00 AM, 1/4/2026 12:07:00 PM, 10.852822303772
1/4/2026 7:08:00 AM, 1/4/2026 12:08:00 PM, 11.6999273300171
1/4/2026 7:09:00 AM, 1/4/2026 12:09:00 PM, 11.4026098251343
1/4/2026 7:10:00 AM, 1/4/2026 12:10:00 PM, 11.7096471786499
1/4/2026 7:11:00 AM, 1/4/2026 12:11:00 PM, 13.0313720703125
1/4/2026 7:12:00 AM, 1/4/2026 12:12:00 PM, 13.0313720703125
1/4/2026 7:13:00 AM, 1/4/2026 12:13:00 PM, 13.0062255859375
1/4/2026 7:14:00 AM, 1/4/2026 12:14:00 PM, 12.4733476638794
1/4/2026 7:15:00 AM, 1/4/2026 12:15:00 PM, 12.1937255859375
1/4/2026 7:16:00 AM, 1/4/2026 12:16:00 PM, 13.199520111084
1/4/2026 7:17:00 AM, 1/4/2026 12:17:00 PM, 12.9271850585938
1/4/2026 7:18:00 AM, 1/4/2026 12:18:00 PM, 10.9196443557739
1/4/2026 7:19:00 AM, 1/4/2026 12:19:00 PM, 15.5011558532715
1/4/2026 7:20:00 AM, 1/4/2026 12:20:00 PM, 15.6321411132813
1/4/2026 7:21:00 AM, 1/4/2026 12:21:00 PM, 14.9977226257324
1/4/2026 7:22:00 AM, 1/4/2026 12:22:00 PM, 13.6414337158203
1/4/2026 7:23:00 AM, 1/4/2026 12:23:00 PM, 13.230393409729
1/4/2026 7:24:00 AM, 1/4/2026 12:24:00 PM, 12.3853092193604
1/4/2026 7:25:00 AM, 1/4/2026 12:25:00 PM, 13.6743144989014
1/4/2026 7:26:00 AM, 1/4/2026 12:26:00 PM, 11.5561552047729
1/4/2026 7:27:00 AM, 1/4/2026 12:27:00 PM, 13.3729276657104
1/4/2026 7:28:00 AM, 1/4/2026 12:28:00 PM, 11.8090152740479
1/4/2026 7:29:00 AM, 1/4/2026 12:29:00 PM, 14.659330368042
1/4/2026 7:30:00 AM, 1/4/2026 12:30:00 PM, 14.1199188232422
1/4/2026 7:31:00 AM, 1/4/2026 12:31:00 PM, 15.4973316192627
1/4/2026 7:32:00 AM, 1/4/2026 12:32:00 PM, 14.3738746643066
1/4/2026 7:33:00 AM, 1/4/2026 12:33:00 PM, 13.6558303833008
1/4/2026 7:34:00 AM, 1/4/2026 12:34:00 PM, 14.6128158569336
1/4/2026 7:35:00 AM, 1/4/2026 12:35:00 PM, 15.3279304504395
1/4/2026 7:36:00 AM, 1/4/2026 12:36:00 PM, 14.7293062210083
1/4/2026 7:37:00 AM, 1/4/2026 12:37:00 PM, 13.8949403762817
1/4/2026 7:38:00 AM, 1/4/2026 12:38:00 PM, 12.8548936843872
1/4/2026 7:39:00 AM, 1/4/2026 12:39:00 PM, 11.9521026611328
1/4/2026 7:40:00 AM, 1/4/2026 12:40:00 PM, 10.9705085754395
1/4/2026 7:41:00 AM, 1/4/2026 12:41:00 PM, 12.3441553115845
1/4/2026 7:42:00 AM, 1/4/2026 12:42:00 PM, 14.736252784729
1/4/2026 7:43:00 AM, 1/4/2026 12:43:00 PM, 12.5518035888672
1/4/2026 7:44:00 AM, 1/4/2026 12:44:00 PM, 13.7852020263672
1/4/2026 7:45:00 AM, 1/4/2026 12:45:00 PM, 13.6901588439941
1/4/2026 7:46:00 AM, 1/4/2026 12:46:00 PM, 14.5724306106567
1/4/2026 7:47:00 AM, 1/4/2026 12:47:00 PM, 16.7773036956787
1/4/2026 7:48:00 AM, 1/4/2026 12:48:00 PM, 18.7454299926758
1/4/2026 7:49:00 AM, 1/4/2026 12:49:00 PM, 15.7150449752808
1/4/2026 7:50:00 AM, 1/4/2026 12:50:00 PM, 15.4380311965942
1/4/2026 7:51:00 AM, 1/4/2026 12:51:00 PM, 17.8827629089355
1/4/2026 7:52:00 AM, 1/4/2026 12:52:00 PM, 18.3933086395264
1/4/2026 7:53:00 AM, 1/4/2026 12:53:00 PM, 17.0125160217285
1/4/2026 7:54:00 AM, 1/4/2026 12:54:00 PM, 15.9400835037231
1/4/2026 7:55:00 AM, 1/4/2026 12:55:00 PM, 17.6033992767334
1/4/2026 7:56:00 AM, 1/4/2026 12:56:00 PM, 17.2939910888672
1/4/2026 7:57:00 AM, 1/4/2026 12:57:00 PM, 13.3346061706543
1/4/2026 7:58:00 AM, 1/4/2026 12:58:00 PM, 17.816385269165
1/4/2026 7:59:00 AM, 1/4/2026 12:59:00 PM, 18.8741359710693
1/4/2026 8:00:00 AM, 1/4/2026 1:00:00 PM, 19.1523036956787
1/4/2026 8:01:00 AM, 1/4/2026 1:01:00 PM, 17.701810836792
1/4/2026 8:02:00 AM, 1/4/2026 1:02:00 PM, 15.0381803512573
1/4/2026 8:03:00 AM, 1/4/2026 1:03:00 PM, 15.4681367874146
1/4/2026 8:04:00 AM, 1/4/2026 1:04:00 PM, 13.0134534835815
1/4/2026 8:05:00 AM, 1/4/2026 1:05:00 PM, 15.1188077926636
1/4/2026 8:06:00 AM, 1/4/2026 1:06:00 PM, 15.3920392990112
1/4/2026 8:07:00 AM, 1/4/2026 1:07:00 PM, 18.7635459899902
1/4/2026 8:08:00 AM, 1/4/2026 1:08:00 PM, 18.8579120635986
1/4/2026 8:09:00 AM, 1/4/2026 1:09:00 PM, 16.0522422790527
1/4/2026 8:10:00 AM, 1/4/2026 1:10:00 PM, 13.4609966278076
1/4/2026 8:11:00 AM, 1/4/2026 1:11:00 PM, 14.513617515564
1/4/2026 8:12:00 AM, 1/4/2026 1:12:00 PM, 16.2019844055176
1/4/2026 8:13:00 AM, 1/4/2026 1:13:00 PM, 16.2019844055176
1/4/2026 8:14:00 AM, 1/4/2026 1:14:00 PM, 16.2019844055176
1/4/2026 8:15:00 AM, 1/4/2026 1:15:00 PM, 16.975757598877
1/4/2026 8:16:00 AM, 1/4/2026 1:16:00 PM, 15.845552444458
1/4/2026 8:17:00 AM, 1/4/2026 1:17:00 PM, 15.8717451095581
1/4/2026 8:18:00 AM, 1/4/2026 1:18:00 PM, 18.3398723602295
1/4/2026 8:19:00 AM, 1/4/2026 1:19:00 PM, 17.468147277832
1/4/2026 8:20:00 AM, 1/4/2026 1:20:00 PM, 17.0503692626953
1/4/2026 8:21:00 AM, 1/4/2026 1:21:00 PM, 15.4062843322754
1/4/2026 8:22:00 AM, 1/4/2026 1:22:00 PM, 17.2018222808838
1/4/2026 8:23:00 AM, 1/4/2026 1:23:00 PM, 17.5310935974121
1/4/2026 8:24:00 AM, 1/4/2026 1:24:00 PM, 15.6189956665039
1/4/2026 8:25:00 AM, 1/4/2026 1:25:00 PM, 15.9319629669189
1/4/2026 8:26:00 AM, 1/4/2026 1:26:00 PM, 13.6324682235718
1/4/2026 8:27:00 AM, 1/4/2026 1:27:00 PM, 13.4925479888916
1/4/2026 8:28:00 AM, 1/4/2026 1:28:00 PM, 12.6085481643677
1/4/2026 8:29:00 AM, 1/4/2026 1:29:00 PM, 12.0263614654541
1/4/2026 8:30:00 AM, 1/4/2026 1:30:00 PM, 11.2179765701294
1/4/2026 8:31:00 AM, 1/4/2026 1:31:00 PM, 13.2763261795044
1/4/2026 8:32:00 AM, 1/4/2026 1:32:00 PM, 12.5443315505981
1/4/2026 8:33:00 AM, 1/4/2026 1:33:00 PM, 12.5553932189941
1/4/2026 8:34:00 AM, 1/4/2026 1:34:00 PM, 12.9529619216919
1/4/2026 8:35:00 AM, 1/4/2026 1:35:00 PM, 11.9973917007446
1/4/2026 8:36:00 AM, 1/4/2026 1:36:00 PM, 13.2032680511475
1/4/2026 8:37:00 AM, 1/4/2026 1:37:00 PM, 12.1643962860107
1/4/2026 8:38:00 AM, 1/4/2026 1:38:00 PM, 10.0333070755005
1/4/2026 8:39:00 AM, 1/4/2026 1:39:00 PM, 9.12723064422607
1/4/2026 8:40:00 AM, 1/4/2026 1:40:00 PM, 9.7926664352417
1/4/2026 8:41:00 AM, 1/4/2026 1:41:00 PM, 9.79155254364014
1/4/2026 8:42:00 AM, 1/4/2026 1:42:00 PM, 10.2047424316406
1/4/2026 8:43:00 AM, 1/4/2026 1:43:00 PM, 12.2733592987061
1/4/2026 8:44:00 AM, 1/4/2026 1:44:00 PM, 11.188530921936
1/4/2026 8:45:00 AM, 1/4/2026 1:45:00 PM, 10.9483938217163
1/4/2026 8:46:00 AM, 1/4/2026 1:46:00 PM, 9.862868309021
1/4/2026 8:47:00 AM, 1/4/2026 1:47:00 PM, 10.9490032196045
1/4/2026 8:48:00 AM, 1/4/2026 1:48:00 PM, 11.1287050247192
1/4/2026 8:49:00 AM, 1/4/2026 1:49:00 PM, 8.4262866973877
1/4/2026 8:50:00 AM, 1/4/2026 1:50:00 PM, 8.89787483215332
1/4/2026 8:51:00 AM, 1/4/2026 1:51:00 PM, 9.76934051513672
1/4/2026 8:52:00 AM, 1/4/2026 1:52:00 PM, 9.82472991943359
1/4/2026 8:53:00 AM, 1/4/2026 1:53:00 PM, 9.28410053253174
1/4/2026 8:54:00 AM, 1/4/2026 1:54:00 PM, 9.9316463470459
1/4/2026 8:55:00 AM, 1/4/2026 1:55:00 PM, 9.2845344543457
1/4/2026 8:56:00 AM, 1/4/2026 1:56:00 PM, 10.1929845809937
1/4/2026 8:57:00 AM, 1/4/2026 1:57:00 PM, 9.27459812164307
1/4/2026 8:58:00 AM, 1/4/2026 1:58:00 PM, 9.65679550170898
1/4/2026 8:59:00 AM, 1/4/2026 1:59:00 PM, 11.3421697616577
1/4/2026 9:00:00 AM, 1/4/2026 2:00:00 PM, 10.729850769043
1/4/2026 9:01:00 AM, 1/4/2026 2:01:00 PM, 11.0452518463135
1/4/2026 9:02:00 AM, 1/4/2026 2:02:00 PM, 12.0690793991089
1/4/2026 9:03:00 AM, 1/4/2026 2:03:00 PM, 13.5220413208008
1/4/2026 9:04:00 AM, 1/4/2026 2:04:00 PM, 11.8889207839966
1/4/2026 9:05:00 AM, 1/4/2026 2:05:00 PM, 11.6150064468384
1/4/2026 9:06:00 AM, 1/4/2026 2:06:00 PM, 11.6808767318726
1/4/2026 9:07:00 AM, 1/4/2026 2:07:00 PM, 11.095721244812
1/4/2026 9:08:00 AM, 1/4/2026 2:08:00 PM, 12.7365865707397
1/4/2026 9:09:00 AM, 1/4/2026 2:09:00 PM, 12.4172878265381
1/4/2026 9:10:00 AM, 1/4/2026 2:10:00 PM, 9.10841369628906
1/4/2026 9:11:00 AM, 1/4/2026 2:11:00 PM, 8.94512748718262
1/4/2026 9:12:00 AM, 1/4/2026 2:12:00 PM, 9.67566871643066
1/4/2026 9:13:00 AM, 1/4/2026 2:13:00 PM, 10.9919118881226
1/4/2026 9:14:00 AM, 1/4/2026 2:14:00 PM, 10.9347982406616
1/4/2026 9:15:00 AM, 1/4/2026 2:15:00 PM, 10.9347982406616
1/4/2026 9:16:00 AM, 1/4/2026 2:16:00 PM, 7.5905442237854
1/4/2026 9:17:00 AM, 1/4/2026 2:17:00 PM, 8.25063419342041
1/4/2026 9:18:00 AM, 1/4/2026 2:18:00 PM, 10.9479331970215
1/4/2026 9:19:00 AM, 1/4/2026 2:19:00 PM, 10.347264289856
1/4/2026 9:20:00 AM, 1/4/2026 2:20:00 PM, 10.0197906494141
1/4/2026 9:21:00 AM, 1/4/2026 2:21:00 PM, 8.27360725402832
1/4/2026 9:22:00 AM, 1/4/2026 2:22:00 PM, 9.66621112823486
1/4/2026 9:23:00 AM, 1/4/2026 2:23:00 PM, 9.25175762176514
1/4/2026 9:24:00 AM, 1/4/2026 2:24:00 PM, 8.2087345123291
1/4/2026 9:25:00 AM, 1/4/2026 2:25:00 PM, 8.40377998352051
1/4/2026 9:26:00 AM, 1/4/2026 2:26:00 PM, 9.77102088928223
1/4/2026 9:27:00 AM, 1/4/2026 2:27:00 PM, 9.62725353240967
1/4/2026 9:28:00 AM, 1/4/2026 2:28:00 PM, 9.91789722442627
1/4/2026 9:29:00 AM, 1/4/2026 2:29:00 PM, 10.2435035705566
1/4/2026 9:30:00 AM, 1/4/2026 2:30:00 PM, 13.0765027999878
1/4/2026 9:31:00 AM, 1/4/2026 2:31:00 PM, 12.0750131607056
1/4/2026 9:32:00 AM, 1/4/2026 2:32:00 PM, 10.1491537094116
1/4/2026 9:33:00 AM, 1/4/2026 2:33:00 PM, 12.6782808303833
1/4/2026 9:34:00 AM, 1/4/2026 2:34:00 PM, 12.305082321167
1/4/2026 9:35:00 AM, 1/4/2026 2:35:00 PM, 12.835865020752
1/4/2026 9:36:00 AM, 1/4/2026 2:36:00 PM, 11.5677900314331
1/4/2026 9:37:00 AM, 1/4/2026 2:37:00 PM, 9.3604679107666
1/4/2026 9:38:00 AM, 1/4/2026 2:38:00 PM, 9.9336576461792
1/4/2026 9:39:00 AM, 1/4/2026 2:39:00 PM, 10.7562227249146
1/4/2026 9:40:00 AM, 1/4/2026 2:40:00 PM, 11.0899534225464
1/4/2026 9:41:00 AM, 1/4/2026 2:41:00 PM, 10.0362310409546
1/4/2026 9:42:00 AM, 1/4/2026 2:42:00 PM, 9.6059741973877
1/4/2026 9:43:00 AM, 1/4/2026 2:43:00 PM, 11.3554754257202
1/4/2026 9:44:00 AM, 1/4/2026 2:44:00 PM, 11.3133239746094
1/4/2026 9:45:00 AM, 1/4/2026 2:45:00 PM, 11.9580354690552
1/4/2026 9:46:00 AM, 1/4/2026 2:46:00 PM, 11.5323438644409
1/4/2026 9:47:00 AM, 1/4/2026 2:47:00 PM, 10.8975820541382
1/4/2026 9:48:00 AM, 1/4/2026 2:48:00 PM, 11.0498552322388
1/4/2026 9:49:00 AM, 1/4/2026 2:49:00 PM, 9.83916854858398
1/4/2026 9:50:00 AM, 1/4/2026 2:50:00 PM, 9.85448837280273
1/4/2026 9:51:00 AM, 1/4/2026 2:51:00 PM, 9.83915996551514
1/4/2026 9:52:00 AM, 1/4/2026 2:52:00 PM, 9.70110511779785
1/4/2026 9:53:00 AM, 1/4/2026 2:53:00 PM, 10.8127584457397
1/4/2026 9:54:00 AM, 1/4/2026 2:54:00 PM, 11.1653985977173
1/4/2026 9:55:00 AM, 1/4/2026 2:55:00 PM, 12.005672454834
1/4/2026 9:56:00 AM, 1/4/2026 2:56:00 PM, 11.5784683227539
1/4/2026 9:57:00 AM, 1/4/2026 2:57:00 PM, 10.1522741317749
1/4/2026 9:58:00 AM, 1/4/2026 2:58:00 PM, 9.95673274993896
1/4/2026 9:59:00 AM, 1/4/2026 2:59:00 PM, 9.50911426544189
1/4/2026 10:00:00 AM, 1/4/2026 3:00:00 PM, 8.83563709259033
1/4/2026 10:01:00 AM, 1/4/2026 3:01:00 PM, 8.42328453063965
1/4/2026 10:02:00 AM, 1/4/2026 3:02:00 PM, 9.02231884002686
1/4/2026 10:03:00 AM, 1/4/2026 3:03:00 PM, 10.0485162734985
1/4/2026 10:04:00 AM, 1/4/2026 3:04:00 PM, 9.5509672164917
1/4/2026 10:05:00 AM, 1/4/2026 3:05:00 PM, 11.9232921600342
1/4/2026 10:06:00 AM, 1/4/2026 3:06:00 PM, 10.931640625
1/4/2026 10:07:00 AM, 1/4/2026 3:07:00 PM, 8.31858539581299
1/4/2026 10:08:00 AM, 1/4/2026 3:08:00 PM, 8.25083160400391
1/4/2026 10:09:00 AM, 1/4/2026 3:09:00 PM, 10.0437850952148
1/4/2026 10:10:00 AM, 1/4/2026 3:10:00 PM, 10.5602197647095
1/4/2026 10:11:00 AM, 1/4/2026 3:11:00 PM, 10.2922515869141
1/4/2026 10:12:00 AM, 1/4/2026 3:12:00 PM, 7.48181962966919
1/4/2026 10:13:00 AM, 1/4/2026 3:13:00 PM, 8.59837341308594
1/4/2026 10:14:00 AM, 1/4/2026 3:14:00 PM, 8.85015392303467
1/4/2026 10:15:00 AM, 1/4/2026 3:15:00 PM, 8.99846935272217
1/4/2026 10:16:00 AM, 1/4/2026 3:16:00 PM, 8.99846935272217
1/4/2026 10:17:00 AM, 1/4/2026 3:17:00 PM, 8.55103588104248
1/4/2026 10:18:00 AM, 1/4/2026 3:18:00 PM, 9.15869808197021
1/4/2026 10:19:00 AM, 1/4/2026 3:19:00 PM, 7.58544874191284
1/4/2026 10:20:00 AM, 1/4/2026 3:20:00 PM, 7.08733940124512
1/4/2026 10:21:00 AM, 1/4/2026 3:21:00 PM, 8.86065578460693
1/4/2026 10:22:00 AM, 1/4/2026 3:22:00 PM, 8.55392169952393
1/4/2026 10:23:00 AM, 1/4/2026 3:23:00 PM, 9.26055908203125
1/4/2026 10:24:00 AM, 1/4/2026 3:24:00 PM, 9.72657108306885
1/4/2026 10:25:00 AM, 1/4/2026 3:25:00 PM, 9.86880493164062
1/4/2026 10:26:00 AM, 1/4/2026 3:26:00 PM, 8.35084056854248
1/4/2026 10:27:00 AM, 1/4/2026 3:27:00 PM, 8.40789890289307
1/4/2026 10:28:00 AM, 1/4/2026 3:28:00 PM, 9.90729999542236
1/4/2026 10:29:00 AM, 1/4/2026 3:29:00 PM, 8.87512683868408
1/4/2026 10:30:00 AM, 1/4/2026 3:30:00 PM, 9.73156356811523
1/4/2026 10:31:00 AM, 1/4/2026 3:31:00 PM, 8.65700531005859
1/4/2026 10:32:00 AM, 1/4/2026 3:32:00 PM, 9.49386405944824
1/4/2026 10:33:00 AM, 1/4/2026 3:33:00 PM, 9.65268611907959
1/4/2026 10:34:00 AM, 1/4/2026 3:34:00 PM, 9.91325092315674
1/4/2026 10:35:00 AM, 1/4/2026 3:35:00 PM, 10.5327672958374
1/4/2026 10:36:00 AM, 1/4/2026 3:36:00 PM, 9.57187747955322
1/4/2026 10:37:00 AM, 1/4/2026 3:37:00 PM, 8.78382873535156
1/4/2026 10:38:00 AM, 1/4/2026 3:38:00 PM, 8.62008666992187
1/4/2026 10:39:00 AM, 1/4/2026 3:39:00 PM, 9.10646152496338
1/4/2026 10:40:00 AM, 1/4/2026 3:40:00 PM, 8.81679630279541
1/4/2026 10:41:00 AM, 1/4/2026 3:41:00 PM, 8.18819808959961
1/4/2026 10:42:00 AM, 1/4/2026 3:42:00 PM, 9.06442546844482
1/4/2026 10:43:00 AM, 1/4/2026 3:43:00 PM, 11.2592554092407
1/4/2026 10:44:00 AM, 1/4/2026 3:44:00 PM, 10.3050146102905
1/4/2026 10:45:00 AM, 1/4/2026 3:45:00 PM, 10.9255466461182
1/4/2026 10:46:00 AM, 1/4/2026 3:46:00 PM, 10.1300745010376
1/4/2026 10:47:00 AM, 1/4/2026 3:47:00 PM, 10.0022897720337
1/4/2026 10:48:00 AM, 1/4/2026 3:48:00 PM, 10.0787982940674
1/4/2026 10:49:00 AM, 1/4/2026 3:49:00 PM, 9.01906108856201
1/4/2026 10:50:00 AM, 1/4/2026 3:50:00 PM, 9.47342014312744
1/4/2026 10:51:00 AM, 1/4/2026 3:51:00 PM, 9.62831020355225
1/4/2026 10:52:00 AM, 1/4/2026 3:52:00 PM, 8.88423824310303
1/4/2026 10:53:00 AM, 1/4/2026 3:53:00 PM, 9.75565910339355
1/4/2026 10:54:00 AM, 1/4/2026 3:54:00 PM, 10.3504047393799
1/4/2026 10:55:00 AM, 1/4/2026 3:55:00 PM, 10.5295114517212
1/4/2026 10:56:00 AM, 1/4/2026 3:56:00 PM, 8.47091388702393
1/4/2026 10:57:00 AM, 1/4/2026 3:57:00 PM, 9.03772163391113
1/4/2026 10:58:00 AM, 1/4/2026 3:58:00 PM, 9.0784740447998
1/4/2026 10:59:00 AM, 1/4/2026 3:59:00 PM, 8.81626796722412
1/4/2026 11:00:00 AM, 1/4/2026 4:00:00 PM, 9.62361621856689
1/4/2026 11:01:00 AM, 1/4/2026 4:01:00 PM, 10.3655729293823
1/4/2026 11:02:00 AM, 1/4/2026 4:02:00 PM, 11.3000268936157
1/4/2026 11:03:00 AM, 1/4/2026 4:03:00 PM, 11.1245193481445
1/4/2026 11:04:00 AM, 1/4/2026 4:04:00 PM, 9.78017425537109
1/4/2026 11:05:00 AM, 1/4/2026 4:05:00 PM, 9.57785511016846
1/4/2026 11:06:00 AM, 1/4/2026 4:06:00 PM, 9.65188312530518
1/4/2026 11:07:00 AM, 1/4/2026 4:07:00 PM, 8.02785682678223
1/4/2026 11:08:00 AM, 1/4/2026 4:08:00 PM, 9.28747081756592
1/4/2026 11:09:00 AM, 1/4/2026 4:09:00 PM, 10.2088623046875
1/4/2026 11:10:00 AM, 1/4/2026 4:10:00 PM, 8.31561088562012
1/4/2026 11:11:00 AM, 1/4/2026 4:11:00 PM, 8.58193206787109
1/4/2026 11:12:00 AM, 1/4/2026 4:12:00 PM, 8.89085960388184
1/4/2026 11:13:00 AM, 1/4/2026 4:13:00 PM, 9.77464866638184
1/4/2026 11:14:00 AM, 1/4/2026 4:14:00 PM, 8.29131031036377
1/4/2026 11:15:00 AM, 1/4/2026 4:15:00 PM, 8.33932685852051
1/4/2026 11:16:00 AM, 1/4/2026 4:16:00 PM, 8.05613040924072
1/4/2026 11:17:00 AM, 1/4/2026 4:17:00 PM, 8.05613040924072
1/4/2026 11:18:00 AM, 1/4/2026 4:18:00 PM, 7.78790998458862
1/4/2026 11:19:00 AM, 1/4/2026 4:19:00 PM, 7.8701810836792
1/4/2026 11:20:00 AM, 1/4/2026 4:20:00 PM, 8.6029577255249
1/4/2026 11:21:00 AM, 1/4/2026 4:21:00 PM, 7.91857051849365
1/4/2026 11:22:00 AM, 1/4/2026 4:22:00 PM, 7.48283290863037
1/4/2026 11:23:00 AM, 1/4/2026 4:23:00 PM, 7.75534820556641
1/4/2026 11:24:00 AM, 1/4/2026 4:24:00 PM, 8.62702751159668
1/4/2026 11:25:00 AM, 1/4/2026 4:25:00 PM, 8.72181797027588
1/4/2026 11:26:00 AM, 1/4/2026 4:26:00 PM, 6.58083200454712
1/4/2026 11:27:00 AM, 1/4/2026 4:27:00 PM, 8.63531398773193
1/4/2026 11:28:00 AM, 1/4/2026 4:28:00 PM, 8.87439632415771
1/4/2026 11:29:00 AM, 1/4/2026 4:29:00 PM, 7.26724243164063
1/4/2026 11:30:00 AM, 1/4/2026 4:30:00 PM, 6.42086219787598
1/4/2026 11:31:00 AM, 1/4/2026 4:31:00 PM, 7.47453927993774
1/4/2026 11:32:00 AM, 1/4/2026 4:32:00 PM, 7.93848180770874
1/4/2026 11:33:00 AM, 1/4/2026 4:33:00 PM, 7.0368537902832
1/4/2026 11:34:00 AM, 1/4/2026 4:34:00 PM, 8.12232398986816
1/4/2026 11:35:00 AM, 1/4/2026 4:35:00 PM, 8.62067890167236
1/4/2026 11:36:00 AM, 1/4/2026 4:36:00 PM, 9.93572044372559
1/4/2026 11:37:00 AM, 1/4/2026 4:37:00 PM, 7.37452793121338
1/4/2026 11:38:00 AM, 1/4/2026 4:38:00 PM, 6.63795614242554
1/4/2026 11:39:00 AM, 1/4/2026 4:39:00 PM, 6.65088939666748
1/4/2026 11:40:00 AM, 1/4/2026 4:40:00 PM, 6.89509296417236
1/4/2026 11:41:00 AM, 1/4/2026 4:41:00 PM, 7.80572748184204
1/4/2026 11:42:00 AM, 1/4/2026 4:42:00 PM, 7.59609699249268
1/4/2026 11:43:00 AM, 1/4/2026 4:43:00 PM, 7.23673820495605
1/4/2026 11:44:00 AM, 1/4/2026 4:44:00 PM, 6.9481143951416
1/4/2026 11:45:00 AM, 1/4/2026 4:45:00 PM, 7.67362070083618
1/4/2026 11:46:00 AM, 1/4/2026 4:46:00 PM, 6.11245727539063
1/4/2026 11:47:00 AM, 1/4/2026 4:47:00 PM, 4.82176971435547
1/4/2026 11:48:00 AM, 1/4/2026 4:48:00 PM, 4.93611669540405
1/4/2026 11:49:00 AM, 1/4/2026 4:49:00 PM, 5.05250024795532
1/4/2026 11:50:00 AM, 1/4/2026 4:50:00 PM, 5.4073166847229
1/4/2026 11:51:00 AM, 1/4/2026 4:51:00 PM, 6.00923776626587
1/4/2026 11:52:00 AM, 1/4/2026 4:52:00 PM, 6.06517887115479
1/4/2026 11:53:00 AM, 1/4/2026 4:53:00 PM, 6.17307281494141
1/4/2026 11:54:00 AM, 1/4/2026 4:54:00 PM, 7.22320985794067
1/4/2026 11:55:00 AM, 1/4/2026 4:55:00 PM, 5.83335781097412
1/4/2026 11:56:00 AM, 1/4/2026 4:56:00 PM, 6.06542205810547
1/4/2026 11:57:00 AM, 1/4/2026 4:57:00 PM, 5.79803609848022
1/4/2026 11:58:00 AM, 1/4/2026 4:58:00 PM, 7.09359407424927
1/4/2026 11:59:00 AM, 1/4/2026 4:59:00 PM, 7.74506950378418
1/4/2026 12:00:00 PM, 1/4/2026 5:00:00 PM, 7.75317049026489
1/4/2026 12:01:00 PM, 1/4/2026 5:01:00 PM, 7.90646839141846
1/4/2026 12:02:00 PM, 1/4/2026 5:02:00 PM, 6.86796808242798
1/4/2026 12:03:00 PM, 1/4/2026 5:03:00 PM, 7.15072059631348
1/4/2026 12:04:00 PM, 1/4/2026 5:04:00 PM, 6.73093032836914
1/4/2026 12:05:00 PM, 1/4/2026 5:05:00 PM, 7.19997787475586
1/4/2026 12:06:00 PM, 1/4/2026 5:06:00 PM, 6.89547681808472
1/4/2026 12:07:00 PM, 1/4/2026 5:07:00 PM, 8.35419368743896
1/4/2026 12:08:00 PM, 1/4/2026 5:08:00 PM, 6.22516059875488
1/4/2026 12:09:00 PM, 1/4/2026 5:09:00 PM, 6.17235660552979
1/4/2026 12:10:00 PM, 1/4/2026 5:10:00 PM, 7.64174747467041
1/4/2026 12:11:00 PM, 1/4/2026 5:11:00 PM, 7.32984352111816
1/4/2026 12:12:00 PM, 1/4/2026 5:12:00 PM, 6.15822982788086
1/4/2026 12:13:00 PM, 1/4/2026 5:13:00 PM, 5.89209127426147
1/4/2026 12:14:00 PM, 1/4/2026 5:14:00 PM, 5.1841516494751
1/4/2026 12:15:00 PM, 1/4/2026 5:15:00 PM, 5.91467761993408
1/4/2026 12:16:00 PM, 1/4/2026 5:16:00 PM, 6.26001167297363
1/4/2026 12:17:00 PM, 1/4/2026 5:17:00 PM, 6.33884000778198
1/4/2026 12:18:00 PM, 1/4/2026 5:18:00 PM, 6.33884000778198
1/4/2026 12:19:00 PM, 1/4/2026 5:19:00 PM, 6.60766220092773
1/4/2026 12:20:00 PM, 1/4/2026 5:20:00 PM, 6.81289672851563
1/4/2026 12:21:00 PM, 1/4/2026 5:21:00 PM, 5.92148637771606
1/4/2026 12:22:00 PM, 1/4/2026 5:22:00 PM, 5.41008615493774
1/4/2026 12:23:00 PM, 1/4/2026 5:23:00 PM, 6.98189640045166
1/4/2026 12:24:00 PM, 1/4/2026 5:24:00 PM, 5.42376279830933
1/4/2026 12:25:00 PM, 1/4/2026 5:25:00 PM, 4.74982690811157
1/4/2026 12:26:00 PM, 1/4/2026 5:26:00 PM, 5.11158132553101
1/4/2026 12:27:00 PM, 1/4/2026 5:27:00 PM, 5.55125045776367
1/4/2026 12:28:00 PM, 1/4/2026 5:28:00 PM, 5.97603273391724
1/4/2026 12:29:00 PM, 1/4/2026 5:29:00 PM, 6.22329044342041
1/4/2026 12:30:00 PM, 1/4/2026 5:30:00 PM, 7.11104488372803
1/4/2026 12:31:00 PM, 1/4/2026 5:31:00 PM, 6.58957624435425
1/4/2026 12:32:00 PM, 1/4/2026 5:32:00 PM, 6.96446180343628
1/4/2026 12:33:00 PM, 1/4/2026 5:33:00 PM, 7.02200126647949
1/4/2026 12:34:00 PM, 1/4/2026 5:34:00 PM, 7.82374334335327
1/4/2026 12:35:00 PM, 1/4/2026 5:35:00 PM, 5.37297630310059
1/4/2026 12:36:00 PM, 1/4/2026 5:36:00 PM, 4.42346620559692
1/4/2026 12:37:00 PM, 1/4/2026 5:37:00 PM, 4.24541282653809
1/4/2026 12:38:00 PM, 1/4/2026 5:38:00 PM, 4.48360872268677
1/4/2026 12:39:00 PM, 1/4/2026 5:39:00 PM, 4.62152242660522
1/4/2026 12:40:00 PM, 1/4/2026 5:40:00 PM, 5.24761724472046
1/4/2026 12:41:00 PM, 1/4/2026 5:41:00 PM, 6.078932762146
1/4/2026 12:42:00 PM, 1/4/2026 5:42:00 PM, 5.76918125152588
1/4/2026 12:43:00 PM, 1/4/2026 5:43:00 PM, 4.7119288444519
1/4/2026 12:44:00 PM, 1/4/2026 5:44:00 PM, 4.7481689453125
1/4/2026 12:45:00 PM, 1/4/2026 5:45:00 PM, 4.61010885238647
1/4/2026 12:46:00 PM, 1/4/2026 5:46:00 PM, 4.39434051513672
1/4/2026 12:47:00 PM, 1/4/2026 5:47:00 PM, 5.34283971786499
1/4/2026 12:48:00 PM, 1/4/2026 5:48:00 PM, 6.55695486068726
1/4/2026 12:49:00 PM, 1/4/2026 5:49:00 PM, 6.52922248840332
1/4/2026 12:50:00 PM, 1/4/2026 5:50:00 PM, 5.38705539703369
1/4/2026 12:51:00 PM, 1/4/2026 5:51:00 PM, 6.60892295837402
1/4/2026 12:52:00 PM, 1/4/2026 5:52:00 PM, 6.66033792495728
1/4/2026 12:53:00 PM, 1/4/2026 5:53:00 PM, 6.37233972549438
1/4/2026 12:54:00 PM, 1/4/2026 5:54:00 PM, 6.31992340087891
1/4/2026 12:55:00 PM, 1/4/2026 5:55:00 PM, 8.43073177337646
1/4/2026 12:56:00 PM, 1/4/2026 5:56:00 PM, 7.85952615737915
1/4/2026 12:57:00 PM, 1/4/2026 5:57:00 PM, 5.35476350784302
1/4/2026 12:58:00 PM, 1/4/2026 5:58:00 PM, 5.45727777481079
1/4/2026 12:59:00 PM, 1/4/2026 5:59:00 PM, 6.13422632217407
1/4/2026 1:00:00 PM, 1/4/2026 6:00:00 PM, 7.37133073806763
1/4/2026 1:01:00 PM, 1/4/2026 6:01:00 PM, 7.92514133453369
1/4/2026 1:02:00 PM, 1/4/2026 6:02:00 PM, 7.60828733444214
1/4/2026 1:03:00 PM, 1/4/2026 6:03:00 PM, 5.07950353622437
1/4/2026 1:04:00 PM, 1/4/2026 6:04:00 PM, 5.07169246673584
1/4/2026 1:05:00 PM, 1/4/2026 6:05:00 PM, 4.30711078643799
1/4/2026 1:06:00 PM, 1/4/2026 6:06:00 PM, 6.41834592819214
1/4/2026 1:07:00 PM, 1/4/2026 6:07:00 PM, 4.39976787567139
1/4/2026 1:08:00 PM, 1/4/2026 6:08:00 PM, 5.45636034011841
1/4/2026 1:09:00 PM, 1/4/2026 6:09:00 PM, 6.53645706176758
1/4/2026 1:10:00 PM, 1/4/2026 6:10:00 PM, 9.04784107208252
1/4/2026 1:11:00 PM, 1/4/2026 6:11:00 PM, 8.71634864807129
1/4/2026 1:12:00 PM, 1/4/2026 6:12:00 PM, 9.30432605743408
1/4/2026 1:13:00 PM, 1/4/2026 6:13:00 PM, 8.13426971435547
1/4/2026 1:14:00 PM, 1/4/2026 6:14:00 PM, 7.26344299316406
1/4/2026 1:15:00 PM, 1/4/2026 6:15:00 PM, 6.96053457260132
1/4/2026 1:16:00 PM, 1/4/2026 6:16:00 PM, 5.93162441253662
1/4/2026 1:17:00 PM, 1/4/2026 6:17:00 PM, 6.66936731338501
1/4/2026 1:18:00 PM, 1/4/2026 6:18:00 PM, 5.97449636459351
1/4/2026 1:19:00 PM, 1/4/2026 6:19:00 PM, 5.97449636459351
1/4/2026 1:20:00 PM, 1/4/2026 6:20:00 PM, 6.3317494392395
1/4/2026 1:21:00 PM, 1/4/2026 6:21:00 PM, 4.76823472976685
1/4/2026 1:22:00 PM, 1/4/2026 6:22:00 PM, 6.47277927398682
1/4/2026 1:23:00 PM, 1/4/2026 6:23:00 PM, 6.58549642562866
1/4/2026 1:24:00 PM, 1/4/2026 6:24:00 PM, 7.93266868591309
1/4/2026 1:25:00 PM, 1/4/2026 6:25:00 PM, 6.21463632583618
1/4/2026 1:26:00 PM, 1/4/2026 6:26:00 PM, 3.87389945983887
1/4/2026 1:27:00 PM, 1/4/2026 6:27:00 PM, 5.53937768936157
1/4/2026 1:28:00 PM, 1/4/2026 6:28:00 PM, 7.70947742462158
1/4/2026 1:29:00 PM, 1/4/2026 6:29:00 PM, 8.89042663574219
1/4/2026 1:30:00 PM, 1/4/2026 6:30:00 PM, 7.660719871521
1/4/2026 1:31:00 PM, 1/4/2026 6:31:00 PM, 8.50676250457764
1/4/2026 1:32:00 PM, 1/4/2026 6:32:00 PM, 8.6301155090332
1/4/2026 1:33:00 PM, 1/4/2026 6:33:00 PM, 7.21852731704712
1/4/2026 1:34:00 PM, 1/4/2026 6:34:00 PM, 6.54968023300171
1/4/2026 1:35:00 PM, 1/4/2026 6:35:00 PM, 6.46219253540039
1/4/2026 1:36:00 PM, 1/4/2026 6:36:00 PM, 5.90972423553467
1/4/2026 1:37:00 PM, 1/4/2026 6:37:00 PM, 4.14275360107422
1/4/2026 1:38:00 PM, 1/4/2026 6:38:00 PM, 4.97170114517212
1/4/2026 1:39:00 PM, 1/4/2026 6:39:00 PM, 6.3475604057312
1/4/2026 1:40:00 PM, 1/4/2026 6:40:00 PM, 6.80770540237427
1/4/2026 1:41:00 PM, 1/4/2026 6:41:00 PM, 7.31179904937744
1/4/2026 1:42:00 PM, 1/4/2026 6:42:00 PM, 8.98126029968262
1/4/2026 1:43:00 PM, 1/4/2026 6:43:00 PM, 7.16261434555054
1/4/2026 1:44:00 PM, 1/4/2026 6:44:00 PM, 7.47344398498535
1/4/2026 1:45:00 PM, 1/4/2026 6:45:00 PM, 8.76016426086426
1/4/2026 1:46:00 PM, 1/4/2026 6:46:00 PM, 8.72267723083496
1/4/2026 1:47:00 PM, 1/4/2026 6:47:00 PM, 8.91463661193848
1/4/2026 1:48:00 PM, 1/4/2026 6:48:00 PM, 9.88736248016357
1/4/2026 1:49:00 PM, 1/4/2026 6:49:00 PM, 7.85151672363281
1/4/2026 1:50:00 PM, 1/4/2026 6:50:00 PM, 7.97846841812134
1/4/2026 1:51:00 PM, 1/4/2026 6:51:00 PM, 8.9125280380249
1/4/2026 1:52:00 PM, 1/4/2026 6:52:00 PM, 9.01331233978271
1/4/2026 1:53:00 PM, 1/4/2026 6:53:00 PM, 8.20155811309814
1/4/2026 1:54:00 PM, 1/4/2026 6:54:00 PM, 8.65695762634277
1/4/2026 1:55:00 PM, 1/4/2026 6:55:00 PM, 8.38320350646973
1/4/2026 1:56:00 PM, 1/4/2026 6:56:00 PM, 5.00010251998901
1/4/2026 1:57:00 PM, 1/4/2026 6:57:00 PM, 6.12446355819702
1/4/2026 1:58:00 PM, 1/4/2026 6:58:00 PM, 7.63023853302002
1/4/2026 1:59:00 PM, 1/4/2026 6:59:00 PM, 7.77354526519775
1/4/2026 2:00:00 PM, 1/4/2026 7:00:00 PM, 6.66002368927002
1/4/2026 2:01:00 PM, 1/4/2026 7:01:00 PM, 5.43690538406372
1/4/2026 2:02:00 PM, 1/4/2026 7:02:00 PM, 5.09239864349365
1/4/2026 2:03:00 PM, 1/4/2026 7:03:00 PM, 4.32832813262939
1/4/2026 2:04:00 PM, 1/4/2026 7:04:00 PM, 5.2196569442749
1/4/2026 2:05:00 PM, 1/4/2026 7:05:00 PM, 5.17133855819702
1/4/2026 2:06:00 PM, 1/4/2026 7:06:00 PM, 6.68673324584961
1/4/2026 2:07:00 PM, 1/4/2026 7:07:00 PM, 8.01573371887207
1/4/2026 2:08:00 PM, 1/4/2026 7:08:00 PM, 6.78434228897095
1/4/2026 2:09:00 PM, 1/4/2026 7:09:00 PM, 7.8761830329895
1/4/2026 2:10:00 PM, 1/4/2026 7:10:00 PM, 7.09140014648437
1/4/2026 2:11:00 PM, 1/4/2026 7:11:00 PM, 7.33547878265381
1/4/2026 2:12:00 PM, 1/4/2026 7:12:00 PM, 6.46487617492676
1/4/2026 2:13:00 PM, 1/4/2026 7:13:00 PM, 6.54213333129883
1/4/2026 2:14:00 PM, 1/4/2026 7:14:00 PM, 6.69391250610352
1/4/2026 2:15:00 PM, 1/4/2026 7:15:00 PM, 5.9495267868042
1/4/2026 2:16:00 PM, 1/4/2026 7:16:00 PM, 6.42509984970093
1/4/2026 2:17:00 PM, 1/4/2026 7:17:00 PM, 5.31520414352417
1/4/2026 2:18:00 PM, 1/4/2026 7:18:00 PM, 5.78481912612915
1/4/2026 2:19:00 PM, 1/4/2026 7:19:00 PM, 6.5710711479187
1/4/2026 2:20:00 PM, 1/4/2026 7:20:00 PM, 6.5710711479187
1/4/2026 2:21:00 PM, 1/4/2026 7:21:00 PM, 6.44426822662354
1/4/2026 2:22:00 PM, 1/4/2026 7:22:00 PM, 5.04339218139648
1/4/2026 2:23:00 PM, 1/4/2026 7:23:00 PM, 6.68788290023804
1/4/2026 2:24:00 PM, 1/4/2026 7:24:00 PM, 5.93480348587036
1/4/2026 2:25:00 PM, 1/4/2026 7:25:00 PM, 6.15328311920166
1/4/2026 2:26:00 PM, 1/4/2026 7:26:00 PM, 6.5155816078186
1/4/2026 2:27:00 PM, 1/4/2026 7:27:00 PM, 6.10516929626465
1/4/2026 2:28:00 PM, 1/4/2026 7:28:00 PM, 6.95813894271851
1/4/2026 2:29:00 PM, 1/4/2026 7:29:00 PM, 7.79462289810181
1/4/2026 2:30:00 PM, 1/4/2026 7:30:00 PM, 7.48963212966919
1/4/2026 2:31:00 PM, 1/4/2026 7:31:00 PM, 7.63895416259766
1/4/2026 2:32:00 PM, 1/4/2026 7:32:00 PM, 8.78605937957764
1/4/2026 2:33:00 PM, 1/4/2026 7:33:00 PM, 8.66923522949219
1/4/2026 2:34:00 PM, 1/4/2026 7:34:00 PM, 8.25149536132813
1/4/2026 2:35:00 PM, 1/4/2026 7:35:00 PM, 9.36571311950684
1/4/2026 2:36:00 PM, 1/4/2026 7:36:00 PM, 7.55901479721069
1/4/2026 2:37:00 PM, 1/4/2026 7:37:00 PM, 8.56908893585205
1/4/2026 2:38:00 PM, 1/4/2026 7:38:00 PM, 8.21346187591553
1/4/2026 2:39:00 PM, 1/4/2026 7:39:00 PM, 9.05539226531982
1/4/2026 2:40:00 PM, 1/4/2026 7:40:00 PM, 8.66205024719238
1/4/2026 2:41:00 PM, 1/4/2026 7:41:00 PM, 6.75808763504028
1/4/2026 2:42:00 PM, 1/4/2026 7:42:00 PM, 6.2034854888916
1/4/2026 2:43:00 PM, 1/4/2026 7:43:00 PM, 8.26439571380615
1/4/2026 2:44:00 PM, 1/4/2026 7:44:00 PM, 9.66164970397949
1/4/2026 2:45:00 PM, 1/4/2026 7:45:00 PM, 8.02192401885986
1/4/2026 2:46:00 PM, 1/4/2026 7:46:00 PM, 7.02407264709473
1/4/2026 2:47:00 PM, 1/4/2026 7:47:00 PM, 6.53665113449097
1/4/2026 2:48:00 PM, 1/4/2026 7:48:00 PM, 7.22407722473145
1/4/2026 2:49:00 PM, 1/4/2026 7:49:00 PM, 7.01110744476318
1/4/2026 2:50:00 PM, 1/4/2026 7:50:00 PM, 6.82285928726196
1/4/2026 2:51:00 PM, 1/4/2026 7:51:00 PM, 8.48764991760254
1/4/2026 2:52:00 PM, 1/4/2026 7:52:00 PM, 9.28018474578857
1/4/2026 2:53:00 PM, 1/4/2026 7:53:00 PM, 7.17097234725952
1/4/2026 2:54:00 PM, 1/4/2026 7:54:00 PM, 5.97420406341553
1/4/2026 2:55:00 PM, 1/4/2026 7:55:00 PM, 4.15793085098267
1/4/2026 2:56:00 PM, 1/4/2026 7:56:00 PM, 4.99018287658691
1/4/2026 2:57:00 PM, 1/4/2026 7:57:00 PM, 6.06510448455811
1/4/2026 2:58:00 PM, 1/4/2026 7:58:00 PM, 8.16975688934326
1/4/2026 2:59:00 PM, 1/4/2026 7:59:00 PM, 7.94868087768555
1/4/2026 3:00:00 PM, 1/4/2026 8:00:00 PM, 7.10198497772217
1/4/2026 3:01:00 PM, 1/4/2026 8:01:00 PM, 7.78525495529175
1/4/2026 3:02:00 PM, 1/4/2026 8:02:00 PM, 5.84468507766724
1/4/2026 3:03:00 PM, 1/4/2026 8:03:00 PM, 5.72503566741943
1/4/2026 3:04:00 PM, 1/4/2026 8:04:00 PM, 5.24654865264893
1/4/2026 3:05:00 PM, 1/4/2026 8:05:00 PM, 6.83275985717773
1/4/2026 3:06:00 PM, 1/4/2026 8:06:00 PM, 7.14861583709717
1/4/2026 3:07:00 PM, 1/4/2026 8:07:00 PM, 5.53802871704102
1/4/2026 3:08:00 PM, 1/4/2026 8:08:00 PM, 5.70966291427612
1/4/2026 3:09:00 PM, 1/4/2026 8:09:00 PM, 6.56910514831543
1/4/2026 3:10:00 PM, 1/4/2026 8:10:00 PM, 5.55405330657959
1/4/2026 3:11:00 PM, 1/4/2026 8:11:00 PM, 5.91895818710327
1/4/2026 3:12:00 PM, 1/4/2026 8:12:00 PM, 6.07125663757324
1/4/2026 3:13:00 PM, 1/4/2026 8:13:00 PM, 5.20958709716797
1/4/2026 3:14:00 PM, 1/4/2026 8:14:00 PM, 5.84375047683716
1/4/2026 3:15:00 PM, 1/4/2026 8:15:00 PM, 6.69991731643677
1/4/2026 3:16:00 PM, 1/4/2026 8:16:00 PM, 4.9953465461731
1/4/2026 3:17:00 PM, 1/4/2026 8:17:00 PM, 5.75203084945679
1/4/2026 3:18:00 PM, 1/4/2026 8:18:00 PM, 5.51684188842773
1/4/2026 3:19:00 PM, 1/4/2026 8:19:00 PM, 5.11345338821411
1/4/2026 3:20:00 PM, 1/4/2026 8:20:00 PM, 4.69247913360596
1/4/2026 3:21:00 PM, 1/4/2026 8:21:00 PM, 4.69247913360596
1/4/2026 3:22:00 PM, 1/4/2026 8:22:00 PM, 5.21502590179443
1/4/2026 3:23:00 PM, 1/4/2026 8:23:00 PM, 6.69188976287842
1/4/2026 3:24:00 PM, 1/4/2026 8:24:00 PM, 7.90637683868408
1/4/2026 3:25:00 PM, 1/4/2026 8:25:00 PM, 7.38518476486206
1/4/2026 3:26:00 PM, 1/4/2026 8:26:00 PM, 8.13981628417969
1/4/2026 3:27:00 PM, 1/4/2026 8:27:00 PM, 7.36712121963501
1/4/2026 3:28:00 PM, 1/4/2026 8:28:00 PM, 7.31758642196655
1/4/2026 3:29:00 PM, 1/4/2026 8:29:00 PM, 7.50787448883057
1/4/2026 3:30:00 PM, 1/4/2026 8:30:00 PM, 8.21674633026123
1/4/2026 3:31:00 PM, 1/4/2026 8:31:00 PM, 8.04929447174072
1/4/2026 3:32:00 PM, 1/4/2026 8:32:00 PM, 6.21956205368042
1/4/2026 3:33:00 PM, 1/4/2026 8:33:00 PM, 8.18618583679199
1/4/2026 3:34:00 PM, 1/4/2026 8:34:00 PM, 8.56085395812988
1/4/2026 3:35:00 PM, 1/4/2026 8:35:00 PM, 6.32105112075806
1/4/2026 3:36:00 PM, 1/4/2026 8:36:00 PM, 6.52545928955078
1/4/2026 3:37:00 PM, 1/4/2026 8:37:00 PM, 4.60432815551758
1/4/2026 3:38:00 PM, 1/4/2026 8:38:00 PM, 5.92510461807251
1/4/2026 3:39:00 PM, 1/4/2026 8:39:00 PM, 5.05406332015991
1/4/2026 3:40:00 PM, 1/4/2026 8:40:00 PM, 5.65996170043945
1/4/2026 3:41:00 PM, 1/4/2026 8:41:00 PM, 5.03417015075684
1/4/2026 3:42:00 PM, 1/4/2026 8:42:00 PM, 5.2382173538208
1/4/2026 3:43:00 PM, 1/4/2026 8:43:00 PM, 7.5571460723877
1/4/2026 3:44:00 PM, 1/4/2026 8:44:00 PM, 8.00897121429443
1/4/2026 3:45:00 PM, 1/4/2026 8:45:00 PM, 7.77304697036743
1/4/2026 3:46:00 PM, 1/4/2026 8:46:00 PM, 5.89041328430176
1/4/2026 3:47:00 PM, 1/4/2026 8:47:00 PM, 6.06287240982056
1/4/2026 3:48:00 PM, 1/4/2026 8:48:00 PM, 5.6095142364502
1/4/2026 3:49:00 PM, 1/4/2026 8:49:00 PM, 5.65268468856812
1/4/2026 3:50:00 PM, 1/4/2026 8:50:00 PM, 6.81747388839722
1/4/2026 3:51:00 PM, 1/4/2026 8:51:00 PM, 4.81954193115234
1/4/2026 3:52:00 PM, 1/4/2026 8:52:00 PM, 5.93732404708862
1/4/2026 3:53:00 PM, 1/4/2026 8:53:00 PM, 6.3572564125061
1/4/2026 3:54:00 PM, 1/4/2026 8:54:00 PM, 5.94513463973999
1/4/2026 3:55:00 PM, 1/4/2026 8:55:00 PM, 4.65804100036621
1/4/2026 3:56:00 PM, 1/4/2026 8:56:00 PM, 4.60165691375732
1/4/2026 3:57:00 PM, 1/4/2026 8:57:00 PM, 5.26747560501099
1/4/2026 3:58:00 PM, 1/4/2026 8:58:00 PM, 5.67769479751587
1/4/2026 3:59:00 PM, 1/4/2026 8:59:00 PM, 5.85749483108521
1/4/2026 4:00:00 PM, 1/4/2026 9:00:00 PM, 5.83968591690063
1/4/2026 4:01:00 PM, 1/4/2026 9:01:00 PM, 5.17719268798828
1/4/2026 4:02:00 PM, 1/4/2026 9:02:00 PM, 4.84524965286255
1/4/2026 4:03:00 PM, 1/4/2026 9:03:00 PM, 4.31618165969849
1/4/2026 4:04:00 PM, 1/4/2026 9:04:00 PM, 6.05821704864502
1/4/2026 4:05:00 PM, 1/4/2026 9:05:00 PM, 7.1173357963562
1/4/2026 4:06:00 PM, 1/4/2026 9:06:00 PM, 5.86759042739868
1/4/2026 4:07:00 PM, 1/4/2026 9:07:00 PM, 5.83912420272827
1/4/2026 4:08:00 PM, 1/4/2026 9:08:00 PM, 4.08110809326172
1/4/2026 4:09:00 PM, 1/4/2026 9:09:00 PM, 6.50140142440796
1/4/2026 4:10:00 PM, 1/4/2026 9:10:00 PM, 7.05215930938721
1/4/2026 4:11:00 PM, 1/4/2026 9:11:00 PM, 6.86249351501465
1/4/2026 4:12:00 PM, 1/4/2026 9:12:00 PM, 6.37629127502441
1/4/2026 4:13:00 PM, 1/4/2026 9:13:00 PM, 5.88743877410889
1/4/2026 4:14:00 PM, 1/4/2026 9:14:00 PM, 6.13364458084106
1/4/2026 4:15:00 PM, 1/4/2026 9:15:00 PM, 5.41358804702759
1/4/2026 4:16:00 PM, 1/4/2026 9:16:00 PM, 6.46888113021851
1/4/2026 4:17:00 PM, 1/4/2026 9:17:00 PM, 6.41382551193237
1/4/2026 4:18:00 PM, 1/4/2026 9:18:00 PM, 5.70444774627686
1/4/2026 4:19:00 PM, 1/4/2026 9:19:00 PM, 6.62918090820313
1/4/2026 4:20:00 PM, 1/4/2026 9:20:00 PM, 7.64666271209717
1/4/2026 4:21:00 PM, 1/4/2026 9:21:00 PM, 8.89762115478516
1/4/2026 4:22:00 PM, 1/4/2026 9:22:00 PM, 8.89762115478516
1/4/2026 4:23:00 PM, 1/4/2026 9:23:00 PM, 8.87475681304932
1/4/2026 4:24:00 PM, 1/4/2026 9:24:00 PM, 8.08719444274902
1/4/2026 4:25:00 PM, 1/4/2026 9:25:00 PM, 7.06130695343018
1/4/2026 4:26:00 PM, 1/4/2026 9:26:00 PM, 5.83694267272949
1/4/2026 4:27:00 PM, 1/4/2026 9:27:00 PM, 6.10756301879883
1/4/2026 4:28:00 PM, 1/4/2026 9:28:00 PM, 6.80792903900146
1/4/2026 4:29:00 PM, 1/4/2026 9:29:00 PM, 8.13299369812012
1/4/2026 4:30:00 PM, 1/4/2026 9:30:00 PM, 5.46673536300659
1/4/2026 4:31:00 PM, 1/4/2026 9:31:00 PM, 5.55625343322754
1/4/2026 4:32:00 PM, 1/4/2026 9:32:00 PM, 5.8447093963623
1/4/2026 4:33:00 PM, 1/4/2026 9:33:00 PM, 5.85592269897461
1/4/2026 4:34:00 PM, 1/4/2026 9:34:00 PM, 5.64841461181641
1/4/2026 4:35:00 PM, 1/4/2026 9:35:00 PM, 5.64389085769653
1/4/2026 4:36:00 PM, 1/4/2026 9:36:00 PM, 7.14988946914673
1/4/2026 4:37:00 PM, 1/4/2026 9:37:00 PM, 9.09653377532959
1/4/2026 4:38:00 PM, 1/4/2026 9:38:00 PM, 8.0778751373291
1/4/2026 4:39:00 PM, 1/4/2026 9:39:00 PM, 7.84889554977417
1/4/2026 4:40:00 PM, 1/4/2026 9:40:00 PM, 8.08874702453613
1/4/2026 4:41:00 PM, 1/4/2026 9:41:00 PM, 7.89851045608521
1/4/2026 4:42:00 PM, 1/4/2026 9:42:00 PM, 7.41079330444336
1/4/2026 4:43:00 PM, 1/4/2026 9:43:00 PM, 7.70530939102173
1/4/2026 4:44:00 PM, 1/4/2026 9:44:00 PM, 10.7680912017822
1/4/2026 4:45:00 PM, 1/4/2026 9:45:00 PM, 9.86498355865479
1/4/2026 4:46:00 PM, 1/4/2026 9:46:00 PM, 11.9064569473267
1/4/2026 4:47:00 PM, 1/4/2026 9:47:00 PM, 9.94766807556152
1/4/2026 4:48:00 PM, 1/4/2026 9:48:00 PM, 8.02452945709229
1/4/2026 4:49:00 PM, 1/4/2026 9:49:00 PM, 6.93912887573242
1/4/2026 4:50:00 PM, 1/4/2026 9:50:00 PM, 5.7075719833374
1/4/2026 4:51:00 PM, 1/4/2026 9:51:00 PM, 6.2616925239563
1/4/2026 4:52:00 PM, 1/4/2026 9:52:00 PM, 7.01061630249023
1/4/2026 4:53:00 PM, 1/4/2026 9:53:00 PM, 7.00924301147461
1/4/2026 4:54:00 PM, 1/4/2026 9:54:00 PM, 7.10505390167236
1/4/2026 4:55:00 PM, 1/4/2026 9:55:00 PM, 6.03672790527344
1/4/2026 4:56:00 PM, 1/4/2026 9:56:00 PM, 6.11048078536987
1/4/2026 4:57:00 PM, 1/4/2026 9:57:00 PM, 6.54621553421021
1/4/2026 4:58:00 PM, 1/4/2026 9:58:00 PM, 6.84601831436157
1/4/2026 4:59:00 PM, 1/4/2026 9:59:00 PM, 7.34869575500488
1/4/2026 5:00:00 PM, 1/4/2026 10:00:00 PM, 8.70670413970947
1/4/2026 5:01:00 PM, 1/4/2026 10:01:00 PM, 8.97012901306152
1/4/2026 5:02:00 PM, 1/4/2026 10:02:00 PM, 9.15002155303955
1/4/2026 5:03:00 PM, 1/4/2026 10:03:00 PM, 8.39946460723877
1/4/2026 5:04:00 PM, 1/4/2026 10:04:00 PM, 8.85476398468018
1/4/2026 5:05:00 PM, 1/4/2026 10:05:00 PM, 11.0949687957764
1/4/2026 5:06:00 PM, 1/4/2026 10:06:00 PM, 10.7883768081665
1/4/2026 5:07:00 PM, 1/4/2026 10:07:00 PM, 10.8561124801636
1/4/2026 5:08:00 PM, 1/4/2026 10:08:00 PM, 8.95260238647461
1/4/2026 5:09:00 PM, 1/4/2026 10:09:00 PM, 9.71598434448242
1/4/2026 5:10:00 PM, 1/4/2026 10:10:00 PM, 7.39628553390503
1/4/2026 5:11:00 PM, 1/4/2026 10:11:00 PM, 8.19775104522705
1/4/2026 5:12:00 PM, 1/4/2026 10:12:00 PM, 7.83460426330566
1/4/2026 5:13:00 PM, 1/4/2026 10:13:00 PM, 8.15825748443604
1/4/2026 5:14:00 PM, 1/4/2026 10:14:00 PM, 10.7646780014038
1/4/2026 5:15:00 PM, 1/4/2026 10:15:00 PM, 10.6985206604004
1/4/2026 5:16:00 PM, 1/4/2026 10:16:00 PM, 8.14052200317383
1/4/2026 5:17:00 PM, 1/4/2026 10:17:00 PM, 9.37146091461182
1/4/2026 5:18:00 PM, 1/4/2026 10:18:00 PM, 9.93846988677979
1/4/2026 5:19:00 PM, 1/4/2026 10:19:00 PM, 9.81754684448242
1/4/2026 5:20:00 PM, 1/4/2026 10:20:00 PM, 8.83298206329346
1/4/2026 5:21:00 PM, 1/4/2026 10:21:00 PM, 9.94144630432129
1/4/2026 5:22:00 PM, 1/4/2026 10:22:00 PM, 10.8989572525024
1/4/2026 5:23:00 PM, 1/4/2026 10:23:00 PM, 10.8989572525024
1/4/2026 5:24:00 PM, 1/4/2026 10:24:00 PM, 10.8989572525024
1/4/2026 5:25:00 PM, 1/4/2026 10:25:00 PM, 8.07606983184814
1/4/2026 5:26:00 PM, 1/4/2026 10:26:00 PM, 7.84572219848633
1/4/2026 5:27:00 PM, 1/4/2026 10:27:00 PM, 10.2371015548706
1/4/2026 5:28:00 PM, 1/4/2026 10:28:00 PM, 8.65893936157227
1/4/2026 5:29:00 PM, 1/4/2026 10:29:00 PM, 10.4915294647217
1/4/2026 5:30:00 PM, 1/4/2026 10:30:00 PM, 11.8469343185425
1/4/2026 5:31:00 PM, 1/4/2026 10:31:00 PM, 10.0169906616211
1/4/2026 5:32:00 PM, 1/4/2026 10:32:00 PM, 10.0719289779663
1/4/2026 5:33:00 PM, 1/4/2026 10:33:00 PM, 12.3469772338867
1/4/2026 5:34:00 PM, 1/4/2026 10:34:00 PM, 13.8017425537109
1/4/2026 5:35:00 PM, 1/4/2026 10:35:00 PM, 10.3858690261841
1/4/2026 5:36:00 PM, 1/4/2026 10:36:00 PM, 9.51175975799561
1/4/2026 5:37:00 PM, 1/4/2026 10:37:00 PM, 9.81284046173096
1/4/2026 5:38:00 PM, 1/4/2026 10:38:00 PM, 11.020525932312
1/4/2026 5:39:00 PM, 1/4/2026 10:39:00 PM, 11.0460596084595
1/4/2026 5:40:00 PM, 1/4/2026 10:40:00 PM, 11.5819425582886
1/4/2026 5:41:00 PM, 1/4/2026 10:41:00 PM, 11.3569393157959
1/4/2026 5:42:00 PM, 1/4/2026 10:42:00 PM, 11.4589195251465
1/4/2026 5:43:00 PM, 1/4/2026 10:43:00 PM, 12.0458860397339
1/4/2026 5:44:00 PM, 1/4/2026 10:44:00 PM, 11.6615695953369
1/4/2026 5:45:00 PM, 1/4/2026 10:45:00 PM, 12.3516407012939
1/4/2026 5:46:00 PM, 1/4/2026 10:46:00 PM, 10.8502655029297
1/4/2026 5:47:00 PM, 1/4/2026 10:47:00 PM, 11.1218271255493
1/4/2026 5:48:00 PM, 1/4/2026 10:48:00 PM, 10.6508636474609
1/4/2026 5:49:00 PM, 1/4/2026 10:49:00 PM, 11.5613288879395
1/4/2026 5:50:00 PM, 1/4/2026 10:50:00 PM, 12.7230186462402
1/4/2026 5:51:00 PM, 1/4/2026 10:51:00 PM, 12.2182817459106
1/4/2026 5:52:00 PM, 1/4/2026 10:52:00 PM, 13.0370168685913
1/4/2026 5:53:00 PM, 1/4/2026 10:53:00 PM, 13.2086210250854
1/4/2026 5:54:00 PM, 1/4/2026 10:54:00 PM, 11.7707462310791
1/4/2026 5:55:00 PM, 1/4/2026 10:55:00 PM, 11.6210489273071
1/4/2026 5:56:00 PM, 1/4/2026 10:56:00 PM, 11.7911787033081
1/4/2026 5:57:00 PM, 1/4/2026 10:57:00 PM, 11.000226020813
1/4/2026 5:58:00 PM, 1/4/2026 10:58:00 PM, 11.4167757034302
1/4/2026 5:59:00 PM, 1/4/2026 10:59:00 PM, 11.6867933273315
1/4/2026 6:00:00 PM, 1/4/2026 11:00:00 PM, 12.7186689376831
1/4/2026 6:01:00 PM, 1/4/2026 11:01:00 PM, 12.5779256820679
1/4/2026 6:02:00 PM, 1/4/2026 11:02:00 PM, 11.7076740264893
1/4/2026 6:03:00 PM, 1/4/2026 11:03:00 PM, 10.9945697784424
1/4/2026 6:04:00 PM, 1/4/2026 11:04:00 PM, 11.2943477630615
1/4/2026 6:05:00 PM, 1/4/2026 11:05:00 PM, 12.1534843444824
1/4/2026 6:06:00 PM, 1/4/2026 11:06:00 PM, 9.87647914886475
1/4/2026 6:07:00 PM, 1/4/2026 11:07:00 PM, 9.8728609085083
1/4/2026 6:08:00 PM, 1/4/2026 11:08:00 PM, 10.5073738098145
1/4/2026 6:09:00 PM, 1/4/2026 11:09:00 PM, 11.5282535552979
1/4/2026 6:10:00 PM, 1/4/2026 11:10:00 PM, 11.0681858062744
1/4/2026 6:11:00 PM, 1/4/2026 11:11:00 PM, 12.4736528396606
1/4/2026 6:12:00 PM, 1/4/2026 11:12:00 PM, 11.6049327850342
1/4/2026 6:13:00 PM, 1/4/2026 11:13:00 PM, 11.8749113082886
1/4/2026 6:14:00 PM, 1/4/2026 11:14:00 PM, 13.1901178359985
1/4/2026 6:15:00 PM, 1/4/2026 11:15:00 PM, 13.5701894760132
1/4/2026 6:16:00 PM, 1/4/2026 11:16:00 PM, 13.6216287612915
1/4/2026 6:17:00 PM, 1/4/2026 11:17:00 PM, 12.7123489379883
1/4/2026 6:18:00 PM, 1/4/2026 11:18:00 PM, 14.9099864959717
1/4/2026 6:19:00 PM, 1/4/2026 11:19:00 PM, 14.6406917572021
1/4/2026 6:20:00 PM, 1/4/2026 11:20:00 PM, 13.9791746139526
1/4/2026 6:21:00 PM, 1/4/2026 11:21:00 PM, 13.8958768844604
1/4/2026 6:22:00 PM, 1/4/2026 11:22:00 PM, 14.5957794189453
1/4/2026 6:23:00 PM, 1/4/2026 11:23:00 PM, 18.8398303985596
1/4/2026 6:24:00 PM, 1/4/2026 11:24:00 PM, 19.119556427002
1/4/2026 6:25:00 PM, 1/4/2026 11:25:00 PM, 19.119556427002
1/4/2026 6:26:00 PM, 1/4/2026 11:26:00 PM, 20.6478328704834
1/4/2026 6:27:00 PM, 1/4/2026 11:27:00 PM, 17.6976165771484
1/4/2026 6:28:00 PM, 1/4/2026 11:28:00 PM, 19.3714904785156
1/4/2026 6:29:00 PM, 1/4/2026 11:29:00 PM, 20.1589279174805
1/4/2026 6:30:00 PM, 1/4/2026 11:30:00 PM, 19.7749862670898
1/4/2026 6:31:00 PM, 1/4/2026 11:31:00 PM, 17.7531871795654
1/4/2026 6:32:00 PM, 1/4/2026 11:32:00 PM, 19.0084095001221
1/4/2026 6:33:00 PM, 1/4/2026 11:33:00 PM, 19.1575984954834
1/4/2026 6:34:00 PM, 1/4/2026 11:34:00 PM, 19.7883491516113
1/4/2026 6:35:00 PM, 1/4/2026 11:35:00 PM, 18.038875579834
1/4/2026 6:36:00 PM, 1/4/2026 11:36:00 PM, 17.917516708374
1/4/2026 6:37:00 PM, 1/4/2026 11:37:00 PM, 16.6487045288086
1/4/2026 6:38:00 PM, 1/4/2026 11:38:00 PM, 20.687385559082
1/4/2026 6:39:00 PM, 1/4/2026 11:39:00 PM, 18.3370838165283
1/4/2026 6:40:00 PM, 1/4/2026 11:40:00 PM, 15.0388326644897
1/4/2026 6:41:00 PM, 1/4/2026 11:41:00 PM, 14.2174291610718
1/4/2026 6:42:00 PM, 1/4/2026 11:42:00 PM, 17.942174911499
1/4/2026 6:43:00 PM, 1/4/2026 11:43:00 PM, 21.2155990600586
1/4/2026 6:44:00 PM, 1/4/2026 11:44:00 PM, 19.4706363677979
1/4/2026 6:45:00 PM, 1/4/2026 11:45:00 PM, 20.1710166931152
1/4/2026 6:46:00 PM, 1/4/2026 11:46:00 PM, 20.369758605957
1/4/2026 6:47:00 PM, 1/4/2026 11:47:00 PM, 14.7749633789063
1/4/2026 6:48:00 PM, 1/4/2026 11:48:00 PM, 17.9162082672119
1/4/2026 6:49:00 PM, 1/4/2026 11:49:00 PM, 15.7058010101318
1/4/2026 6:50:00 PM, 1/4/2026 11:50:00 PM, 17.8515243530273
1/4/2026 6:51:00 PM, 1/4/2026 11:51:00 PM, 19.2718296051025
1/4/2026 6:52:00 PM, 1/4/2026 11:52:00 PM, 19.7343902587891
1/4/2026 6:53:00 PM, 1/4/2026 11:53:00 PM, 22.7916584014893
1/4/2026 6:54:00 PM, 1/4/2026 11:54:00 PM, 17.0683059692383
1/4/2026 6:55:00 PM, 1/4/2026 11:55:00 PM, 13.7019681930542
1/4/2026 6:56:00 PM, 1/4/2026 11:56:00 PM, 17.8924350738525
1/4/2026 6:57:00 PM, 1/4/2026 11:57:00 PM, 16.7011375427246
1/4/2026 6:58:00 PM, 1/4/2026 11:58:00 PM, 15.7865343093872
1/4/2026 6:59:00 PM, 1/4/2026 11:59:00 PM, 18.3086071014404
1/4/2026 7:00:00 PM, 1/5/2026 12:00:00 AM, 16.0313625335693
1/4/2026 7:01:00 PM, 1/5/2026 12:01:00 AM, 18.5772686004639
1/4/2026 7:02:00 PM, 1/5/2026 12:02:00 AM, 22.6412868499756
1/4/2026 7:03:00 PM, 1/5/2026 12:03:00 AM, 21.9605464935303
1/4/2026 7:04:00 PM, 1/5/2026 12:04:00 AM, 17.2118701934814
1/4/2026 7:05:00 PM, 1/5/2026 12:05:00 AM, 16.9157218933105
1/4/2026 7:06:00 PM, 1/5/2026 12:06:00 AM, 20.053653717041
1/4/2026 7:07:00 PM, 1/5/2026 12:07:00 AM, 12.6920137405396
1/4/2026 7:08:00 PM, 1/5/2026 12:08:00 AM, 16.7436294555664
1/4/2026 7:09:00 PM, 1/5/2026 12:09:00 AM, 14.2073669433594
1/4/2026 7:10:00 PM, 1/5/2026 12:10:00 AM, 20.01149559021
1/4/2026 7:11:00 PM, 1/5/2026 12:11:00 AM, 18.4424743652344
1/4/2026 7:12:00 PM, 1/5/2026 12:12:00 AM, 19.3559646606445
1/4/2026 7:13:00 PM, 1/5/2026 12:13:00 AM, 17.5362968444824
1/4/2026 7:14:00 PM, 1/5/2026 12:14:00 AM, 17.1420269012451
1/4/2026 7:15:00 PM, 1/5/2026 12:15:00 AM, 20.0148582458496
1/4/2026 7:16:00 PM, 1/5/2026 12:16:00 AM, 21.8278350830078
1/4/2026 7:17:00 PM, 1/5/2026 12:17:00 AM, 14.8832969665527
1/4/2026 7:18:00 PM, 1/5/2026 12:18:00 AM, 16.7260036468506
1/4/2026 7:19:00 PM, 1/5/2026 12:19:00 AM, 19.2159328460693
1/4/2026 7:20:00 PM, 1/5/2026 12:20:00 AM, 20.8632125854492
1/4/2026 7:21:00 PM, 1/5/2026 12:21:00 AM, 18.804651260376
1/4/2026 7:22:00 PM, 1/5/2026 12:22:00 AM, 21.5121440887451
1/4/2026 7:23:00 PM, 1/5/2026 12:23:00 AM, 19.615327835083
1/4/2026 7:24:00 PM, 1/5/2026 12:24:00 AM, 19.4385719299316
1/4/2026 7:25:00 PM, 1/5/2026 12:25:00 AM, 17.8206520080566
1/4/2026 7:26:00 PM, 1/5/2026 12:26:00 AM, 17.8206520080566
1/4/2026 7:27:00 PM, 1/5/2026 12:27:00 AM, 18.6796722412109
1/4/2026 7:28:00 PM, 1/5/2026 12:28:00 AM, 18.7799644470215
1/4/2026 7:29:00 PM, 1/5/2026 12:29:00 AM, 18.3535709381104
1/4/2026 7:30:00 PM, 1/5/2026 12:30:00 AM, 17.9482460021973
1/4/2026 7:31:00 PM, 1/5/2026 12:31:00 AM, 19.169412612915
1/4/2026 7:32:00 PM, 1/5/2026 12:32:00 AM, 19.2740535736084
1/4/2026 7:33:00 PM, 1/5/2026 12:33:00 AM, 20.1536197662354
1/4/2026 7:34:00 PM, 1/5/2026 12:34:00 AM, 25.7568912506104
1/4/2026 7:35:00 PM, 1/5/2026 12:35:00 AM, 22.8847599029541
1/4/2026 7:36:00 PM, 1/5/2026 12:36:00 AM, 25.2459564208984
1/4/2026 7:37:00 PM, 1/5/2026 12:37:00 AM, 22.511209487915
1/4/2026 7:38:00 PM, 1/5/2026 12:38:00 AM, 19.7897930145264
1/4/2026 7:39:00 PM, 1/5/2026 12:39:00 AM, 22.4773616790771
1/4/2026 7:40:00 PM, 1/5/2026 12:40:00 AM, 18.9029788970947
1/4/2026 7:41:00 PM, 1/5/2026 12:41:00 AM, 20.3967838287354
1/4/2026 7:42:00 PM, 1/5/2026 12:42:00 AM, 16.5443744659424
1/4/2026 7:43:00 PM, 1/5/2026 12:43:00 AM, 21.8777408599854
1/4/2026 7:44:00 PM, 1/5/2026 12:44:00 AM, 22.8259429931641
1/4/2026 7:45:00 PM, 1/5/2026 12:45:00 AM, 21.8752708435059
1/4/2026 7:46:00 PM, 1/5/2026 12:46:00 AM, 23.0184669494629
1/4/2026 7:47:00 PM, 1/5/2026 12:47:00 AM, 18.9691276550293
1/4/2026 7:48:00 PM, 1/5/2026 12:48:00 AM, 23.8634071350098
1/4/2026 7:49:00 PM, 1/5/2026 12:49:00 AM, 21.9679679870605
1/4/2026 7:50:00 PM, 1/5/2026 12:50:00 AM, 17.9667739868164
1/4/2026 7:51:00 PM, 1/5/2026 12:51:00 AM, 19.218111038208
1/4/2026 7:52:00 PM, 1/5/2026 12:52:00 AM, 20.1663208007813
1/4/2026 7:53:00 PM, 1/5/2026 12:53:00 AM, 19.2069339752197
1/4/2026 7:54:00 PM, 1/5/2026 12:54:00 AM, 23.1445960998535
1/4/2026 7:55:00 PM, 1/5/2026 12:55:00 AM, 21.009298324585
1/4/2026 7:56:00 PM, 1/5/2026 12:56:00 AM, 20.2329196929932
1/4/2026 7:57:00 PM, 1/5/2026 12:57:00 AM, 21.8223857879639
1/4/2026 7:58:00 PM, 1/5/2026 12:58:00 AM, 21.479341506958
1/4/2026 7:59:00 PM, 1/5/2026 12:59:00 AM, 22.5628700256348
1/4/2026 8:00:00 PM, 1/5/2026 1:00:00 AM, 19.2279529571533
1/4/2026 8:01:00 PM, 1/5/2026 1:01:00 AM, 19.0189552307129
1/4/2026 8:02:00 PM, 1/5/2026 1:02:00 AM, 19.1760387420654
1/4/2026 8:03:00 PM, 1/5/2026 1:03:00 AM, 15.621205329895
1/4/2026 8:04:00 PM, 1/5/2026 1:04:00 AM, 22.7767181396484
1/4/2026 8:05:00 PM, 1/5/2026 1:05:00 AM, 20.1954917907715
1/4/2026 8:06:00 PM, 1/5/2026 1:06:00 AM, 21.5164089202881
1/4/2026 8:07:00 PM, 1/5/2026 1:07:00 AM, 21.5327587127686
1/4/2026 8:08:00 PM, 1/5/2026 1:08:00 AM, 19.2465305328369
1/4/2026 8:09:00 PM, 1/5/2026 1:09:00 AM, 20.1748752593994
1/4/2026 8:10:00 PM, 1/5/2026 1:10:00 AM, 21.6316261291504
1/4/2026 8:11:00 PM, 1/5/2026 1:11:00 AM, 20.2419128417969
1/4/2026 8:12:00 PM, 1/5/2026 1:12:00 AM, 18.0588645935059
1/4/2026 8:13:00 PM, 1/5/2026 1:13:00 AM, 19.2112236022949
1/4/2026 8:14:00 PM, 1/5/2026 1:14:00 AM, 22.4505634307861
1/4/2026 8:15:00 PM, 1/5/2026 1:15:00 AM, 21.3658428192139
1/4/2026 8:16:00 PM, 1/5/2026 1:16:00 AM, 20.8112487792969
1/4/2026 8:17:00 PM, 1/5/2026 1:17:00 AM, 23.2652111053467
1/4/2026 8:18:00 PM, 1/5/2026 1:18:00 AM, 20.408634185791
1/4/2026 8:19:00 PM, 1/5/2026 1:19:00 AM, 25.6059494018555
1/4/2026 8:20:00 PM, 1/5/2026 1:20:00 AM, 21.5574073791504
1/4/2026 8:21:00 PM, 1/5/2026 1:21:00 AM, 23.1504249572754
1/4/2026 8:22:00 PM, 1/5/2026 1:22:00 AM, 26.4550895690918
1/4/2026 8:23:00 PM, 1/5/2026 1:23:00 AM, 24.4253883361816
1/4/2026 8:24:00 PM, 1/5/2026 1:24:00 AM, 21.8962306976318
1/4/2026 8:25:00 PM, 1/5/2026 1:25:00 AM, 22.0071296691895
1/4/2026 8:26:00 PM, 1/5/2026 1:26:00 AM, 23.1214771270752
1/4/2026 8:27:00 PM, 1/5/2026 1:27:00 AM, 23.1214771270752
1/4/2026 8:28:00 PM, 1/5/2026 1:28:00 AM, 21.3598155975342
1/4/2026 8:29:00 PM, 1/5/2026 1:29:00 AM, 19.6611194610596
1/4/2026 8:30:00 PM, 1/5/2026 1:30:00 AM, 19.466438293457
1/4/2026 8:31:00 PM, 1/5/2026 1:31:00 AM, 21.8976287841797
1/4/2026 8:32:00 PM, 1/5/2026 1:32:00 AM, 19.4430255889893
1/4/2026 8:33:00 PM, 1/5/2026 1:33:00 AM, 19.1409149169922
1/4/2026 8:34:00 PM, 1/5/2026 1:34:00 AM, 21.4017295837402
1/4/2026 8:35:00 PM, 1/5/2026 1:35:00 AM, 25.2670001983643
1/4/2026 8:36:00 PM, 1/5/2026 1:36:00 AM, 23.1661911010742
1/4/2026 8:37:00 PM, 1/5/2026 1:37:00 AM, 21.8044414520264
1/4/2026 8:38:00 PM, 1/5/2026 1:38:00 AM, 21.7084579467773
1/4/2026 8:39:00 PM, 1/5/2026 1:39:00 AM, 23.7003917694092
1/4/2026 8:40:00 PM, 1/5/2026 1:40:00 AM, 23.0994510650635
1/4/2026 8:41:00 PM, 1/5/2026 1:41:00 AM, 21.9967021942139
1/4/2026 8:42:00 PM, 1/5/2026 1:42:00 AM, 24.6717052459717
1/4/2026 8:43:00 PM, 1/5/2026 1:43:00 AM, 24.5967788696289
1/4/2026 8:44:00 PM, 1/5/2026 1:44:00 AM, 25.2276802062988
1/4/2026 8:45:00 PM, 1/5/2026 1:45:00 AM, 24.1714172363281
1/4/2026 8:46:00 PM, 1/5/2026 1:46:00 AM, 24.3157844543457
1/4/2026 8:47:00 PM, 1/5/2026 1:47:00 AM, 25.8419342041016
1/4/2026 8:48:00 PM, 1/5/2026 1:48:00 AM, 23.7805252075195
1/4/2026 8:49:00 PM, 1/5/2026 1:49:00 AM, 24.1179943084717
1/4/2026 8:50:00 PM, 1/5/2026 1:50:00 AM, 23.2564811706543
1/4/2026 8:51:00 PM, 1/5/2026 1:51:00 AM, 23.0572757720947
1/4/2026 8:52:00 PM, 1/5/2026 1:52:00 AM, 22.9180774688721
1/4/2026 8:53:00 PM, 1/5/2026 1:53:00 AM, 23.4117050170898
1/4/2026 8:54:00 PM, 1/5/2026 1:54:00 AM, 24.4638767242432
1/4/2026 8:55:00 PM, 1/5/2026 1:55:00 AM, 23.8446025848389
1/4/2026 8:56:00 PM, 1/5/2026 1:56:00 AM, 23.4834766387939
1/4/2026 8:57:00 PM, 1/5/2026 1:57:00 AM, 25.1090602874756
1/4/2026 8:58:00 PM, 1/5/2026 1:58:00 AM, 20.964111328125
1/4/2026 8:59:00 PM, 1/5/2026 1:59:00 AM, 22.9823608398437
1/4/2026 9:00:00 PM, 1/5/2026 2:00:00 AM, 24.1228313446045
1/4/2026 9:01:00 PM, 1/5/2026 2:01:00 AM, 23.4931602478027
1/4/2026 9:02:00 PM, 1/5/2026 2:02:00 AM, 21.7173767089844
1/4/2026 9:03:00 PM, 1/5/2026 2:03:00 AM, 20.4922580718994
1/4/2026 9:04:00 PM, 1/5/2026 2:04:00 AM, 21.723518371582
1/4/2026 9:05:00 PM, 1/5/2026 2:05:00 AM, 21.1253509521484
1/4/2026 9:06:00 PM, 1/5/2026 2:06:00 AM, 24.8913745880127
1/4/2026 9:07:00 PM, 1/5/2026 2:07:00 AM, 24.2621269226074
1/4/2026 9:08:00 PM, 1/5/2026 2:08:00 AM, 23.1757125854492
1/4/2026 9:09:00 PM, 1/5/2026 2:09:00 AM, 21.3348770141602
1/4/2026 9:10:00 PM, 1/5/2026 2:10:00 AM, 21.5276832580566
1/4/2026 9:11:00 PM, 1/5/2026 2:11:00 AM, 21.7663593292236
1/4/2026 9:12:00 PM, 1/5/2026 2:12:00 AM, 21.3252067565918
1/4/2026 9:13:00 PM, 1/5/2026 2:13:00 AM, 22.9407005310059
1/4/2026 9:14:00 PM, 1/5/2026 2:14:00 AM, 23.8439178466797
1/4/2026 9:15:00 PM, 1/5/2026 2:15:00 AM, 21.7041702270508
1/4/2026 9:16:00 PM, 1/5/2026 2:16:00 AM, 23.1137599945068
1/4/2026 9:17:00 PM, 1/5/2026 2:17:00 AM, 19.9888019561768
1/4/2026 9:18:00 PM, 1/5/2026 2:18:00 AM, 20.0992908477783
1/4/2026 9:19:00 PM, 1/5/2026 2:19:00 AM, 21.6134719848633
1/4/2026 9:20:00 PM, 1/5/2026 2:20:00 AM, 22.0005321502686
1/4/2026 9:21:00 PM, 1/5/2026 2:21:00 AM, 23.4505500793457
1/4/2026 9:22:00 PM, 1/5/2026 2:22:00 AM, 21.636266708374
1/4/2026 9:23:00 PM, 1/5/2026 2:23:00 AM, 24.0423107147217
1/4/2026 9:24:00 PM, 1/5/2026 2:24:00 AM, 22.5460567474365
1/4/2026 9:25:00 PM, 1/5/2026 2:25:00 AM, 23.2998046875
1/4/2026 9:26:00 PM, 1/5/2026 2:26:00 AM, 22.3101081848145
1/4/2026 9:27:00 PM, 1/5/2026 2:27:00 AM, 22.6693916320801
1/4/2026 9:28:00 PM, 1/5/2026 2:28:00 AM, 22.6693916320801
1/4/2026 9:29:00 PM, 1/5/2026 2:29:00 AM, 23.6930961608887
1/4/2026 9:30:00 PM, 1/5/2026 2:30:00 AM, 22.599401473999
1/4/2026 9:31:00 PM, 1/5/2026 2:31:00 AM, 22.5565624237061
1/4/2026 9:32:00 PM, 1/5/2026 2:32:00 AM, 22.116153717041
1/4/2026 9:33:00 PM, 1/5/2026 2:33:00 AM, 23.2825527191162
1/4/2026 9:34:00 PM, 1/5/2026 2:34:00 AM, 22.9704303741455
1/4/2026 9:35:00 PM, 1/5/2026 2:35:00 AM, 26.7153167724609
1/4/2026 9:36:00 PM, 1/5/2026 2:36:00 AM, 24.1120319366455
1/4/2026 9:37:00 PM, 1/5/2026 2:37:00 AM, 27.368579864502
1/4/2026 9:38:00 PM, 1/5/2026 2:38:00 AM, 25.4294605255127
1/4/2026 9:39:00 PM, 1/5/2026 2:39:00 AM, 25.8556804656982
1/4/2026 9:40:00 PM, 1/5/2026 2:40:00 AM, 25.8686618804932
1/4/2026 9:41:00 PM, 1/5/2026 2:41:00 AM, 25.8466854095459
1/4/2026 9:42:00 PM, 1/5/2026 2:42:00 AM, 25.4399070739746
1/4/2026 9:43:00 PM, 1/5/2026 2:43:00 AM, 22.1364002227783
1/4/2026 9:44:00 PM, 1/5/2026 2:44:00 AM, 23.3234214782715
1/4/2026 9:45:00 PM, 1/5/2026 2:45:00 AM, 21.6875038146973
1/4/2026 9:46:00 PM, 1/5/2026 2:46:00 AM, 22.3473472595215
1/4/2026 9:47:00 PM, 1/5/2026 2:47:00 AM, 22.9149932861328
1/4/2026 9:48:00 PM, 1/5/2026 2:48:00 AM, 21.0926361083984
1/4/2026 9:49:00 PM, 1/5/2026 2:49:00 AM, 19.271463394165
1/4/2026 9:50:00 PM, 1/5/2026 2:50:00 AM, 21.766242980957
1/4/2026 9:51:00 PM, 1/5/2026 2:51:00 AM, 21.6700782775879
1/4/2026 9:52:00 PM, 1/5/2026 2:52:00 AM, 20.626537322998
1/4/2026 9:53:00 PM, 1/5/2026 2:53:00 AM, 21.825626373291
1/4/2026 9:54:00 PM, 1/5/2026 2:54:00 AM, 21.7383918762207
1/4/2026 9:55:00 PM, 1/5/2026 2:55:00 AM, 22.9272556304932
1/4/2026 9:56:00 PM, 1/5/2026 2:56:00 AM, 23.278959274292
1/4/2026 9:57:00 PM, 1/5/2026 2:57:00 AM, 19.1972332000732
1/4/2026 9:58:00 PM, 1/5/2026 2:58:00 AM, 21.4566802978516
1/4/2026 9:59:00 PM, 1/5/2026 2:59:00 AM, 22.7319622039795
1/4/2026 10:00:00 PM, 1/5/2026 3:00:00 AM, 21.7670555114746
1/4/2026 10:01:00 PM, 1/5/2026 3:01:00 AM, 21.298583984375
1/4/2026 10:02:00 PM, 1/5/2026 3:02:00 AM, 21.5947151184082
1/4/2026 10:03:00 PM, 1/5/2026 3:03:00 AM, 19.2054061889648
1/4/2026 10:04:00 PM, 1/5/2026 3:04:00 AM, 20.568115234375
1/4/2026 10:05:00 PM, 1/5/2026 3:05:00 AM, 20.3601207733154
1/4/2026 10:06:00 PM, 1/5/2026 3:06:00 AM, 20.2368755340576
1/4/2026 10:07:00 PM, 1/5/2026 3:07:00 AM, 21.6841907501221
1/4/2026 10:08:00 PM, 1/5/2026 3:08:00 AM, 21.1030025482178
1/4/2026 10:09:00 PM, 1/5/2026 3:09:00 AM, 21.6703681945801
1/4/2026 10:10:00 PM, 1/5/2026 3:10:00 AM, 20.5633182525635
1/4/2026 10:11:00 PM, 1/5/2026 3:11:00 AM, 20.9358100891113
1/4/2026 10:12:00 PM, 1/5/2026 3:12:00 AM, 18.2546806335449
1/4/2026 10:13:00 PM, 1/5/2026 3:13:00 AM, 17.3626289367676
1/4/2026 10:14:00 PM, 1/5/2026 3:14:00 AM, 21.7332916259766
1/4/2026 10:15:00 PM, 1/5/2026 3:15:00 AM, 19.3581790924072
1/4/2026 10:16:00 PM, 1/5/2026 3:16:00 AM, 17.3977012634277
1/4/2026 10:17:00 PM, 1/5/2026 3:17:00 AM, 15.8468494415283
1/4/2026 10:18:00 PM, 1/5/2026 3:18:00 AM, 17.8701343536377
1/4/2026 10:19:00 PM, 1/5/2026 3:19:00 AM, 18.3135108947754
1/4/2026 10:20:00 PM, 1/5/2026 3:20:00 AM, 18.4826488494873
1/4/2026 10:21:00 PM, 1/5/2026 3:21:00 AM, 20.4330463409424
1/4/2026 10:22:00 PM, 1/5/2026 3:22:00 AM, 19.4722061157227
1/4/2026 10:23:00 PM, 1/5/2026 3:23:00 AM, 18.3298168182373
1/4/2026 10:24:00 PM, 1/5/2026 3:24:00 AM, 14.3419523239136
1/4/2026 10:25:00 PM, 1/5/2026 3:25:00 AM, 16.1014423370361
1/4/2026 10:26:00 PM, 1/5/2026 3:26:00 AM, 18.3134574890137
1/4/2026 10:27:00 PM, 1/5/2026 3:27:00 AM, 16.5869121551514
1/4/2026 10:28:00 PM, 1/5/2026 3:28:00 AM, 15.1169738769531
1/4/2026 10:29:00 PM, 1/5/2026 3:29:00 AM, 15.1169738769531
1/4/2026 10:30:00 PM, 1/5/2026 3:30:00 AM, 16.0447826385498
1/4/2026 10:31:00 PM, 1/5/2026 3:31:00 AM, 14.3084917068481
1/4/2026 10:32:00 PM, 1/5/2026 3:32:00 AM, 16.0913257598877
1/4/2026 10:33:00 PM, 1/5/2026 3:33:00 AM, 17.6162757873535
1/4/2026 10:34:00 PM, 1/5/2026 3:34:00 AM, 15.3497180938721
1/4/2026 10:35:00 PM, 1/5/2026 3:35:00 AM, 14.4559602737427
1/4/2026 10:36:00 PM, 1/5/2026 3:36:00 AM, 17.3421363830566
1/4/2026 10:37:00 PM, 1/5/2026 3:37:00 AM, 17.4562911987305
1/4/2026 10:38:00 PM, 1/5/2026 3:38:00 AM, 16.418643951416
1/4/2026 10:39:00 PM, 1/5/2026 3:39:00 AM, 14.7057771682739
1/4/2026 10:40:00 PM, 1/5/2026 3:40:00 AM, 17.6152992248535
1/4/2026 10:41:00 PM, 1/5/2026 3:41:00 AM, 19.5124645233154
1/4/2026 10:42:00 PM, 1/5/2026 3:42:00 AM, 17.0205974578857
1/4/2026 10:43:00 PM, 1/5/2026 3:43:00 AM, 13.8557529449463
1/4/2026 10:44:00 PM, 1/5/2026 3:44:00 AM, 15.8350276947021
1/4/2026 10:45:00 PM, 1/5/2026 3:45:00 AM, 15.504246711731
1/4/2026 10:46:00 PM, 1/5/2026 3:46:00 AM, 16.2176456451416
1/4/2026 10:47:00 PM, 1/5/2026 3:47:00 AM, 14.5965223312378
1/4/2026 10:48:00 PM, 1/5/2026 3:48:00 AM, 14.965181350708
1/4/2026 10:49:00 PM, 1/5/2026 3:49:00 AM, 14.8932228088379
1/4/2026 10:50:00 PM, 1/5/2026 3:50:00 AM, 16.1758403778076
1/4/2026 10:51:00 PM, 1/5/2026 3:51:00 AM, 15.6439237594604
1/4/2026 10:52:00 PM, 1/5/2026 3:52:00 AM, 14.2834959030151
1/4/2026 10:53:00 PM, 1/5/2026 3:53:00 AM, 13.8990545272827
1/4/2026 10:54:00 PM, 1/5/2026 3:54:00 AM, 14.7849941253662
1/4/2026 10:55:00 PM, 1/5/2026 3:55:00 AM, 15.3794097900391
1/4/2026 10:56:00 PM, 1/5/2026 3:56:00 AM, 13.194055557251
1/4/2026 10:57:00 PM, 1/5/2026 3:57:00 AM, 14.4186220169067
1/4/2026 10:58:00 PM, 1/5/2026 3:58:00 AM, 15.5348672866821
1/4/2026 10:59:00 PM, 1/5/2026 3:59:00 AM, 15.0386991500854
1/4/2026 11:00:00 PM, 1/5/2026 4:00:00 AM, 13.1351547241211
1/4/2026 11:01:00 PM, 1/5/2026 4:01:00 AM, 14.9464206695557
1/4/2026 11:02:00 PM, 1/5/2026 4:02:00 AM, 16.4430255889893
1/4/2026 11:03:00 PM, 1/5/2026 4:03:00 AM, 16.4973468780518
1/4/2026 11:04:00 PM, 1/5/2026 4:04:00 AM, 14.7251291275024
1/4/2026 11:05:00 PM, 1/5/2026 4:05:00 AM, 15.4418506622314
1/4/2026 11:06:00 PM, 1/5/2026 4:06:00 AM, 14.6089420318604
1/4/2026 11:07:00 PM, 1/5/2026 4:07:00 AM, 14.1080360412598
1/4/2026 11:08:00 PM, 1/5/2026 4:08:00 AM, 13.4288005828857
1/4/2026 11:09:00 PM, 1/5/2026 4:09:00 AM, 14.1582002639771
1/4/2026 11:10:00 PM, 1/5/2026 4:10:00 AM, 14.959080696106
1/4/2026 11:11:00 PM, 1/5/2026 4:11:00 AM, 14.8069229125977
1/4/2026 11:12:00 PM, 1/5/2026 4:12:00 AM, 14.6847114562988
1/4/2026 11:13:00 PM, 1/5/2026 4:13:00 AM, 13.1265287399292
1/4/2026 11:14:00 PM, 1/5/2026 4:14:00 AM, 14.0401258468628
1/4/2026 11:15:00 PM, 1/5/2026 4:15:00 AM, 12.7992658615112
1/4/2026 11:16:00 PM, 1/5/2026 4:16:00 AM, 15.7892951965332
1/4/2026 11:17:00 PM, 1/5/2026 4:17:00 AM, 16.3080253601074
1/4/2026 11:18:00 PM, 1/5/2026 4:18:00 AM, 13.8341131210327
1/4/2026 11:19:00 PM, 1/5/2026 4:19:00 AM, 16.715970993042
1/4/2026 11:20:00 PM, 1/5/2026 4:20:00 AM, 15.2300500869751
1/4/2026 11:21:00 PM, 1/5/2026 4:21:00 AM, 16.8450260162354
1/4/2026 11:22:00 PM, 1/5/2026 4:22:00 AM, 15.1844720840454
1/4/2026 11:23:00 PM, 1/5/2026 4:23:00 AM, 17.3423938751221
1/4/2026 11:24:00 PM, 1/5/2026 4:24:00 AM, 14.479832649231
1/4/2026 11:25:00 PM, 1/5/2026 4:25:00 AM, 14.2606296539307
1/4/2026 11:26:00 PM, 1/5/2026 4:26:00 AM, 16.3985290527344
1/4/2026 11:27:00 PM, 1/5/2026 4:27:00 AM, 19.2369747161865
1/4/2026 11:28:00 PM, 1/5/2026 4:28:00 AM, 13.9848918914795
1/4/2026 11:29:00 PM, 1/5/2026 4:29:00 AM, 12.1218843460083
1/4/2026 11:30:00 PM, 1/5/2026 4:30:00 AM, 12.1218843460083
1/4/2026 11:31:00 PM, 1/5/2026 4:31:00 AM, 13.1175651550293
1/4/2026 11:32:00 PM, 1/5/2026 4:32:00 AM, 16.0667152404785
1/4/2026 11:33:00 PM, 1/5/2026 4:33:00 AM, 16.9779968261719
1/4/2026 11:34:00 PM, 1/5/2026 4:34:00 AM, 17.5237522125244
1/4/2026 11:35:00 PM, 1/5/2026 4:35:00 AM, 16.3397331237793
1/4/2026 11:36:00 PM, 1/5/2026 4:36:00 AM, 13.9497928619385
1/4/2026 11:37:00 PM, 1/5/2026 4:37:00 AM, 15.6810598373413
1/4/2026 11:38:00 PM, 1/5/2026 4:38:00 AM, 17.2950134277344
1/4/2026 11:39:00 PM, 1/5/2026 4:39:00 AM, 14.8073759078979
1/4/2026 11:40:00 PM, 1/5/2026 4:40:00 AM, 14.1609659194946
1/4/2026 11:41:00 PM, 1/5/2026 4:41:00 AM, 15.9184579849243
1/4/2026 11:42:00 PM, 1/5/2026 4:42:00 AM, 13.9199571609497
1/4/2026 11:43:00 PM, 1/5/2026 4:43:00 AM, 14.3178033828735
1/4/2026 11:44:00 PM, 1/5/2026 4:44:00 AM, 14.0586385726929
1/4/2026 11:45:00 PM, 1/5/2026 4:45:00 AM, 14.4416589736938
1/4/2026 11:46:00 PM, 1/5/2026 4:46:00 AM, 14.551549911499
1/4/2026 11:47:00 PM, 1/5/2026 4:47:00 AM, 14.9827709197998
1/4/2026 11:48:00 PM, 1/5/2026 4:48:00 AM, 12.5102453231812
1/4/2026 11:49:00 PM, 1/5/2026 4:49:00 AM, 13.1542673110962
1/4/2026 11:50:00 PM, 1/5/2026 4:50:00 AM, 14.7381000518799
1/4/2026 11:51:00 PM, 1/5/2026 4:51:00 AM, 14.1732568740845
1/4/2026 11:52:00 PM, 1/5/2026 4:52:00 AM, 14.1286687850952
1/4/2026 11:53:00 PM, 1/5/2026 4:53:00 AM, 16.009614944458
1/4/2026 11:54:00 PM, 1/5/2026 4:54:00 AM, 14.1165246963501
1/4/2026 11:55:00 PM, 1/5/2026 4:55:00 AM, 15.1204824447632
1/4/2026 11:56:00 PM, 1/5/2026 4:56:00 AM, 17.9770584106445
1/4/2026 11:57:00 PM, 1/5/2026 4:57:00 AM, 19.5586757659912
1/4/2026 11:58:00 PM, 1/5/2026 4:58:00 AM, 14.548698425293
1/4/2026 11:59:00 PM, 1/5/2026 4:59:00 AM, 18.7033367156982
1/5/2026 12:00:00 AM, 1/5/2026 5:00:00 AM, 17.8878479003906
1/5/2026 12:01:00 AM, 1/5/2026 5:01:00 AM, 12.8840065002441
1/5/2026 12:02:00 AM, 1/5/2026 5:02:00 AM, 14.2515077590942
1/5/2026 12:03:00 AM, 1/5/2026 5:03:00 AM, 12.65989112854
1/5/2026 12:04:00 AM, 1/5/2026 5:04:00 AM, 14.2607622146606
1/5/2026 12:05:00 AM, 1/5/2026 5:05:00 AM, 15.5847444534302
1/5/2026 12:06:00 AM, 1/5/2026 5:06:00 AM, 12.9399366378784
1/5/2026 12:07:00 AM, 1/5/2026 5:07:00 AM, 15.1136894226074
1/5/2026 12:08:00 AM, 1/5/2026 5:08:00 AM, 12.3931760787964
1/5/2026 12:09:00 AM, 1/5/2026 5:09:00 AM, 15.2779054641724
1/5/2026 12:10:00 AM, 1/5/2026 5:10:00 AM, 17.1486167907715
1/5/2026 12:11:00 AM, 1/5/2026 5:11:00 AM, 15.8487873077393
1/5/2026 12:12:00 AM, 1/5/2026 5:12:00 AM, 13.3656740188599
1/5/2026 12:13:00 AM, 1/5/2026 5:13:00 AM, 14.6634130477905
1/5/2026 12:14:00 AM, 1/5/2026 5:14:00 AM, 15.0691833496094
1/5/2026 12:15:00 AM, 1/5/2026 5:15:00 AM, 15.7743701934814
1/5/2026 12:16:00 AM, 1/5/2026 5:16:00 AM, 16.1712226867676
1/5/2026 12:17:00 AM, 1/5/2026 5:17:00 AM, 16.5702419281006
1/5/2026 12:18:00 AM, 1/5/2026 5:18:00 AM, 15.3106842041016
1/5/2026 12:19:00 AM, 1/5/2026 5:19:00 AM, 16.5066528320312
1/5/2026 12:20:00 AM, 1/5/2026 5:20:00 AM, 15.7462968826294
1/5/2026 12:21:00 AM, 1/5/2026 5:21:00 AM, 14.6124153137207
1/5/2026 12:22:00 AM, 1/5/2026 5:22:00 AM, 16.0821552276611
1/5/2026 12:23:00 AM, 1/5/2026 5:23:00 AM, 16.6261253356934
1/5/2026 12:24:00 AM, 1/5/2026 5:24:00 AM, 18.5203227996826
1/5/2026 12:25:00 AM, 1/5/2026 5:25:00 AM, 14.5865716934204
1/5/2026 12:26:00 AM, 1/5/2026 5:26:00 AM, 16.1141414642334
1/5/2026 12:27:00 AM, 1/5/2026 5:27:00 AM, 12.9355354309082
1/5/2026 12:28:00 AM, 1/5/2026 5:28:00 AM, 11.1066999435425
1/5/2026 12:29:00 AM, 1/5/2026 5:29:00 AM, 16.2727127075195
1/5/2026 12:30:00 AM, 1/5/2026 5:30:00 AM, 15.8824634552002
1/5/2026 12:31:00 AM, 1/5/2026 5:31:00 AM, 15.8824634552002
1/5/2026 12:32:00 AM, 1/5/2026 5:32:00 AM, 14.903862953186
1/5/2026 12:33:00 AM, 1/5/2026 5:33:00 AM, 13.6181077957153
1/5/2026 12:34:00 AM, 1/5/2026 5:34:00 AM, 12.7910118103027
1/5/2026 12:35:00 AM, 1/5/2026 5:35:00 AM, 15.4732103347778
1/5/2026 12:36:00 AM, 1/5/2026 5:36:00 AM, 15.4388608932495
1/5/2026 12:37:00 AM, 1/5/2026 5:37:00 AM, 14.6779718399048
1/5/2026 12:38:00 AM, 1/5/2026 5:38:00 AM, 13.9863910675049
1/5/2026 12:39:00 AM, 1/5/2026 5:39:00 AM, 15.9663105010986
1/5/2026 12:40:00 AM, 1/5/2026 5:40:00 AM, 13.9069728851318
1/5/2026 12:41:00 AM, 1/5/2026 5:41:00 AM, 16.3322563171387
1/5/2026 12:42:00 AM, 1/5/2026 5:42:00 AM, 10.6646175384521
1/5/2026 12:43:00 AM, 1/5/2026 5:43:00 AM, 13.9219923019409
1/5/2026 12:44:00 AM, 1/5/2026 5:44:00 AM, 13.926926612854
1/5/2026 12:45:00 AM, 1/5/2026 5:45:00 AM, 11.469386100769
1/5/2026 12:46:00 AM, 1/5/2026 5:46:00 AM, 12.7204914093018
1/5/2026 12:47:00 AM, 1/5/2026 5:47:00 AM, 13.7946376800537
1/5/2026 12:48:00 AM, 1/5/2026 5:48:00 AM, 15.4782676696777
1/5/2026 12:49:00 AM, 1/5/2026 5:49:00 AM, 12.7941942214966
1/5/2026 12:50:00 AM, 1/5/2026 5:50:00 AM, 12.4330654144287
1/5/2026 12:51:00 AM, 1/5/2026 5:51:00 AM, 12.0456199645996
1/5/2026 12:52:00 AM, 1/5/2026 5:52:00 AM, 13.1330213546753
1/5/2026 12:53:00 AM, 1/5/2026 5:53:00 AM, 11.6944627761841
1/5/2026 12:54:00 AM, 1/5/2026 5:54:00 AM, 13.0449724197388
1/5/2026 12:55:00 AM, 1/5/2026 5:55:00 AM, 12.8775844573975
1/5/2026 12:56:00 AM, 1/5/2026 5:56:00 AM, 14.475998878479
1/5/2026 12:57:00 AM, 1/5/2026 5:57:00 AM, 10.8613710403442
1/5/2026 12:58:00 AM, 1/5/2026 5:58:00 AM, 10.5420894622803
1/5/2026 12:59:00 AM, 1/5/2026 5:59:00 AM, 11.8952922821045
1/5/2026 1:00:00 AM, 1/5/2026 6:00:00 AM, 13.270902633667
1/5/2026 1:01:00 AM, 1/5/2026 6:01:00 AM, 12.1539182662964
1/5/2026 1:02:00 AM, 1/5/2026 6:02:00 AM, 15.7511425018311
1/5/2026 1:03:00 AM, 1/5/2026 6:03:00 AM, 13.1390161514282
1/5/2026 1:04:00 AM, 1/5/2026 6:04:00 AM, 12.9623355865479
1/5/2026 1:05:00 AM, 1/5/2026 6:05:00 AM, 16.7601528167725
1/5/2026 1:06:00 AM, 1/5/2026 6:06:00 AM, 18.4897747039795
1/5/2026 1:07:00 AM, 1/5/2026 6:07:00 AM, 18.9869365692139
1/5/2026 1:08:00 AM, 1/5/2026 6:08:00 AM, 15.3179244995117
1/5/2026 1:09:00 AM, 1/5/2026 6:09:00 AM, 13.2941646575928
1/5/2026 1:10:00 AM, 1/5/2026 6:10:00 AM, 13.7405395507813
1/5/2026 1:11:00 AM, 1/5/2026 6:11:00 AM, 12.219500541687
1/5/2026 1:12:00 AM, 1/5/2026 6:12:00 AM, 11.9329509735107
1/5/2026 1:13:00 AM, 1/5/2026 6:13:00 AM, 12.1395626068115
1/5/2026 1:14:00 AM, 1/5/2026 6:14:00 AM, 10.5668306350708
1/5/2026 1:15:00 AM, 1/5/2026 6:15:00 AM, 11.6148357391357
1/5/2026 1:16:00 AM, 1/5/2026 6:16:00 AM, 13.1155662536621
1/5/2026 1:17:00 AM, 1/5/2026 6:17:00 AM, 13.5269193649292
1/5/2026 1:18:00 AM, 1/5/2026 6:18:00 AM, 15.6792707443237
1/5/2026 1:19:00 AM, 1/5/2026 6:19:00 AM, 13.1568584442139
1/5/2026 1:20:00 AM, 1/5/2026 6:20:00 AM, 12.9734134674072
1/5/2026 1:21:00 AM, 1/5/2026 6:21:00 AM, 13.3132495880127
1/5/2026 1:22:00 AM, 1/5/2026 6:22:00 AM, 13.8429718017578
1/5/2026 1:23:00 AM, 1/5/2026 6:23:00 AM, 13.5335655212402
1/5/2026 1:24:00 AM, 1/5/2026 6:24:00 AM, 14.5096950531006
1/5/2026 1:25:00 AM, 1/5/2026 6:25:00 AM, 14.5005683898926
1/5/2026 1:26:00 AM, 1/5/2026 6:26:00 AM, 12.5344591140747
1/5/2026 1:27:00 AM, 1/5/2026 6:27:00 AM, 11.9477014541626
1/5/2026 1:28:00 AM, 1/5/2026 6:28:00 AM, 12.1271324157715
1/5/2026 1:29:00 AM, 1/5/2026 6:29:00 AM, 12.1604499816895
1/5/2026 1:30:00 AM, 1/5/2026 6:30:00 AM, 12.7838115692139
1/5/2026 1:31:00 AM, 1/5/2026 6:31:00 AM, 12.5176992416382
1/5/2026 1:32:00 AM, 1/5/2026 6:32:00 AM, 12.5176992416382
1/5/2026 1:33:00 AM, 1/5/2026 6:33:00 AM, 12.5263395309448
1/5/2026 1:34:00 AM, 1/5/2026 6:34:00 AM, 15.7282752990723
1/5/2026 1:35:00 AM, 1/5/2026 6:35:00 AM, 15.0105867385864
1/5/2026 1:36:00 AM, 1/5/2026 6:36:00 AM, 13.9117393493652
1/5/2026 1:37:00 AM, 1/5/2026 6:37:00 AM, 13.2385864257813
1/5/2026 1:38:00 AM, 1/5/2026 6:38:00 AM, 15.6590595245361
1/5/2026 1:39:00 AM, 1/5/2026 6:39:00 AM, 12.5902061462402
1/5/2026 1:40:00 AM, 1/5/2026 6:40:00 AM, 13.282769203186
1/5/2026 1:41:00 AM, 1/5/2026 6:41:00 AM, 14.9801664352417
1/5/2026 1:42:00 AM, 1/5/2026 6:42:00 AM, 15.8925743103027
1/5/2026 1:43:00 AM, 1/5/2026 6:43:00 AM, 16.7256546020508
1/5/2026 1:44:00 AM, 1/5/2026 6:44:00 AM, 17.6826934814453
1/5/2026 1:45:00 AM, 1/5/2026 6:45:00 AM, 16.4431209564209
1/5/2026 1:46:00 AM, 1/5/2026 6:46:00 AM, 15.3195781707764
1/5/2026 1:47:00 AM, 1/5/2026 6:47:00 AM, 16.1143817901611
1/5/2026 1:48:00 AM, 1/5/2026 6:48:00 AM, 15.4105968475342
1/5/2026 1:49:00 AM, 1/5/2026 6:49:00 AM, 14.3754987716675
1/5/2026 1:50:00 AM, 1/5/2026 6:50:00 AM, 13.2290458679199
1/5/2026 1:51:00 AM, 1/5/2026 6:51:00 AM, 13.492036819458
1/5/2026 1:52:00 AM, 1/5/2026 6:52:00 AM, 13.7490434646606
1/5/2026 1:53:00 AM, 1/5/2026 6:53:00 AM, 16.1838302612305
1/5/2026 1:54:00 AM, 1/5/2026 6:54:00 AM, 14.266303062439
1/5/2026 1:55:00 AM, 1/5/2026 6:55:00 AM, 16.0376262664795
1/5/2026 1:56:00 AM, 1/5/2026 6:56:00 AM, 16.7775764465332
1/5/2026 1:57:00 AM, 1/5/2026 6:57:00 AM, 17.0066566467285
1/5/2026 1:58:00 AM, 1/5/2026 6:58:00 AM, 14.9958763122559
1/5/2026 1:59:00 AM, 1/5/2026 6:59:00 AM, 14.9604511260986
1/5/2026 2:00:00 AM, 1/5/2026 7:00:00 AM, 12.8336820602417
1/5/2026 2:01:00 AM, 1/5/2026 7:01:00 AM, 18.2152729034424
1/5/2026 2:02:00 AM, 1/5/2026 7:02:00 AM, 17.4231243133545
1/5/2026 2:03:00 AM, 1/5/2026 7:03:00 AM, 17.4493618011475
1/5/2026 2:04:00 AM, 1/5/2026 7:04:00 AM, 18.1207447052002
1/5/2026 2:05:00 AM, 1/5/2026 7:05:00 AM, 20.9954853057861
1/5/2026 2:06:00 AM, 1/5/2026 7:06:00 AM, 19.3576622009277
1/5/2026 2:07:00 AM, 1/5/2026 7:07:00 AM, 18.7256202697754
1/5/2026 2:08:00 AM, 1/5/2026 7:08:00 AM, 21.4859676361084
1/5/2026 2:09:00 AM, 1/5/2026 7:09:00 AM, 20.4268131256104
1/5/2026 2:10:00 AM, 1/5/2026 7:10:00 AM, 23.0544910430908
1/5/2026 2:11:00 AM, 1/5/2026 7:11:00 AM, 21.6252002716064
1/5/2026 2:12:00 AM, 1/5/2026 7:12:00 AM, 21.5950088500977
1/5/2026 2:13:00 AM, 1/5/2026 7:13:00 AM, 23.1443672180176
1/5/2026 2:14:00 AM, 1/5/2026 7:14:00 AM, 19.8386287689209
1/5/2026 2:15:00 AM, 1/5/2026 7:15:00 AM, 19.7660083770752
1/5/2026 2:16:00 AM, 1/5/2026 7:16:00 AM, 23.6582202911377
1/5/2026 2:17:00 AM, 1/5/2026 7:17:00 AM, 14.6296348571777
1/5/2026 2:18:00 AM, 1/5/2026 7:18:00 AM, 22.0428981781006
1/5/2026 2:19:00 AM, 1/5/2026 7:19:00 AM, 19.5736236572266
1/5/2026 2:20:00 AM, 1/5/2026 7:20:00 AM, 23.2269515991211
1/5/2026 2:21:00 AM, 1/5/2026 7:21:00 AM, 17.4097900390625
1/5/2026 2:22:00 AM, 1/5/2026 7:22:00 AM, 11.5757532119751
1/5/2026 2:23:00 AM, 1/5/2026 7:23:00 AM, 15.4597082138062
1/5/2026 2:24:00 AM, 1/5/2026 7:24:00 AM, 13.1770372390747
1/5/2026 2:25:00 AM, 1/5/2026 7:25:00 AM, 12.6630344390869
1/5/2026 2:26:00 AM, 1/5/2026 7:26:00 AM, 16.5159778594971
1/5/2026 2:27:00 AM, 1/5/2026 7:27:00 AM, 17.4579887390137
1/5/2026 2:28:00 AM, 1/5/2026 7:28:00 AM, 20.3771133422852
1/5/2026 2:29:00 AM, 1/5/2026 7:29:00 AM, 16.1236038208008
1/5/2026 2:30:00 AM, 1/5/2026 7:30:00 AM, 15.6395359039307
1/5/2026 2:31:00 AM, 1/5/2026 7:31:00 AM, 14.1019325256348
1/5/2026 2:32:00 AM, 1/5/2026 7:32:00 AM, 14.4176435470581
1/5/2026 2:33:00 AM, 1/5/2026 7:33:00 AM, 14.4176435470581
1/5/2026 2:34:00 AM, 1/5/2026 7:34:00 AM, 14.4176435470581
1/5/2026 2:35:00 AM, 1/5/2026 7:35:00 AM, 19.3342781066895
1/5/2026 2:36:00 AM, 1/5/2026 7:36:00 AM, 23.384765625
1/5/2026 2:37:00 AM, 1/5/2026 7:37:00 AM, 23.527214050293
1/5/2026 2:38:00 AM, 1/5/2026 7:38:00 AM, 23.2355346679688
1/5/2026 2:39:00 AM, 1/5/2026 7:39:00 AM, 19.589864730835
1/5/2026 2:40:00 AM, 1/5/2026 7:40:00 AM, 15.7741556167603
1/5/2026 2:41:00 AM, 1/5/2026 7:41:00 AM, 15.0843620300293
1/5/2026 2:42:00 AM, 1/5/2026 7:42:00 AM, 16.5052165985107
1/5/2026 2:43:00 AM, 1/5/2026 7:43:00 AM, 17.1259880065918
1/5/2026 2:44:00 AM, 1/5/2026 7:44:00 AM, 16.5413398742676
1/5/2026 2:45:00 AM, 1/5/2026 7:45:00 AM, 17.3639278411865
1/5/2026 2:46:00 AM, 1/5/2026 7:46:00 AM, 18.5750293731689
1/5/2026 2:47:00 AM, 1/5/2026 7:47:00 AM, 19.5606384277344
1/5/2026 2:48:00 AM, 1/5/2026 7:48:00 AM, 20.0854949951172
1/5/2026 2:49:00 AM, 1/5/2026 7:49:00 AM, 20.4832725524902
1/5/2026 2:50:00 AM, 1/5/2026 7:50:00 AM, 20.7586116790771
1/5/2026 2:51:00 AM, 1/5/2026 7:51:00 AM, 20.8740692138672
1/5/2026 2:52:00 AM, 1/5/2026 7:52:00 AM, 19.714017868042
1/5/2026 2:53:00 AM, 1/5/2026 7:53:00 AM, 19.5905342102051
1/5/2026 2:54:00 AM, 1/5/2026 7:54:00 AM, 18.1546401977539
1/5/2026 2:55:00 AM, 1/5/2026 7:55:00 AM, 17.1083507537842
1/5/2026 2:56:00 AM, 1/5/2026 7:56:00 AM, 20.0258369445801
1/5/2026 2:57:00 AM, 1/5/2026 7:57:00 AM, 16.4784393310547
1/5/2026 2:58:00 AM, 1/5/2026 7:58:00 AM, 16.5953140258789
1/5/2026 2:59:00 AM, 1/5/2026 7:59:00 AM, 16.9554538726807
1/5/2026 3:00:00 AM, 1/5/2026 8:00:00 AM, 18.979679107666
1/5/2026 3:01:00 AM, 1/5/2026 8:01:00 AM, 20.6155700683594
1/5/2026 3:02:00 AM, 1/5/2026 8:02:00 AM, 18.9487190246582
1/5/2026 3:03:00 AM, 1/5/2026 8:03:00 AM, 17.0893325805664
1/5/2026 3:04:00 AM, 1/5/2026 8:04:00 AM, 18.0558452606201
1/5/2026 3:05:00 AM, 1/5/2026 8:05:00 AM, 19.1179447174072
1/5/2026 3:06:00 AM, 1/5/2026 8:06:00 AM, 19.6499004364014
1/5/2026 3:07:00 AM, 1/5/2026 8:07:00 AM, 18.586597442627
1/5/2026 3:08:00 AM, 1/5/2026 8:08:00 AM, 17.5978183746338
1/5/2026 3:09:00 AM, 1/5/2026 8:09:00 AM, 19.0750141143799
1/5/2026 3:10:00 AM, 1/5/2026 8:10:00 AM, 19.2392292022705
1/5/2026 3:11:00 AM, 1/5/2026 8:11:00 AM, 19.6661567687988
1/5/2026 3:12:00 AM, 1/5/2026 8:12:00 AM, 21.3205451965332
1/5/2026 3:13:00 AM, 1/5/2026 8:13:00 AM, 22.6520652770996
1/5/2026 3:14:00 AM, 1/5/2026 8:14:00 AM, 20.4572105407715
1/5/2026 3:15:00 AM, 1/5/2026 8:15:00 AM, 20.3372402191162
1/5/2026 3:16:00 AM, 1/5/2026 8:16:00 AM, 19.4519939422607
1/5/2026 3:17:00 AM, 1/5/2026 8:17:00 AM, 21.0826263427734
1/5/2026 3:18:00 AM, 1/5/2026 8:18:00 AM, 20.3029499053955
1/5/2026 3:19:00 AM, 1/5/2026 8:19:00 AM, 18.956937789917
1/5/2026 3:20:00 AM, 1/5/2026 8:20:00 AM, 17.9093208312988
1/5/2026 3:21:00 AM, 1/5/2026 8:21:00 AM, 16.945333480835
1/5/2026 3:22:00 AM, 1/5/2026 8:22:00 AM, 19.9044914245605
1/5/2026 3:23:00 AM, 1/5/2026 8:23:00 AM, 22.2345390319824
1/5/2026 3:24:00 AM, 1/5/2026 8:24:00 AM, 23.0991992950439
1/5/2026 3:25:00 AM, 1/5/2026 8:25:00 AM, 21.173131942749
1/5/2026 3:26:00 AM, 1/5/2026 8:26:00 AM, 21.0346450805664
1/5/2026 3:27:00 AM, 1/5/2026 8:27:00 AM, 23.873743057251
1/5/2026 3:28:00 AM, 1/5/2026 8:28:00 AM, 19.1627235412598
1/5/2026 3:29:00 AM, 1/5/2026 8:29:00 AM, 18.8943290710449
1/5/2026 3:30:00 AM, 1/5/2026 8:30:00 AM, 19.4160423278809
1/5/2026 3:31:00 AM, 1/5/2026 8:31:00 AM, 18.869348526001
1/5/2026 3:32:00 AM, 1/5/2026 8:32:00 AM, 19.553373336792
1/5/2026 3:33:00 AM, 1/5/2026 8:33:00 AM, 20.7765636444092
1/5/2026 3:34:00 AM, 1/5/2026 8:34:00 AM, 20.7939605712891
1/5/2026 3:35:00 AM, 1/5/2026 8:35:00 AM, 20.7939605712891
1/5/2026 3:36:00 AM, 1/5/2026 8:36:00 AM, 21.8998241424561
1/5/2026 3:37:00 AM, 1/5/2026 8:37:00 AM, 21.8480796813965
1/5/2026 3:38:00 AM, 1/5/2026 8:38:00 AM, 23.3761081695557
1/5/2026 3:39:00 AM, 1/5/2026 8:39:00 AM, 22.4442386627197
1/5/2026 3:40:00 AM, 1/5/2026 8:40:00 AM, 20.7653884887695
1/5/2026 3:41:00 AM, 1/5/2026 8:41:00 AM, 21.6259651184082
1/5/2026 3:42:00 AM, 1/5/2026 8:42:00 AM, 24.1594085693359
1/5/2026 3:43:00 AM, 1/5/2026 8:43:00 AM, 26.325216293335
1/5/2026 3:44:00 AM, 1/5/2026 8:44:00 AM, 27.026819229126
1/5/2026 3:45:00 AM, 1/5/2026 8:45:00 AM, 28.8668670654297
1/5/2026 3:46:00 AM, 1/5/2026 8:46:00 AM, 28.2427101135254
1/5/2026 3:47:00 AM, 1/5/2026 8:47:00 AM, 25.1987247467041
1/5/2026 3:48:00 AM, 1/5/2026 8:48:00 AM, 27.382568359375
1/5/2026 3:49:00 AM, 1/5/2026 8:49:00 AM, 28.2451095581055
1/5/2026 3:50:00 AM, 1/5/2026 8:50:00 AM, 25.7355995178223
1/5/2026 3:51:00 AM, 1/5/2026 8:51:00 AM, 25.6804313659668
1/5/2026 3:52:00 AM, 1/5/2026 8:52:00 AM, 23.3487281799316
1/5/2026 3:53:00 AM, 1/5/2026 8:53:00 AM, 19.3764114379883
1/5/2026 3:54:00 AM, 1/5/2026 8:54:00 AM, 24.2281169891357
1/5/2026 3:55:00 AM, 1/5/2026 8:55:00 AM, 24.0580005645752
1/5/2026 3:56:00 AM, 1/5/2026 8:56:00 AM, 20.1404457092285
1/5/2026 3:57:00 AM, 1/5/2026 8:57:00 AM, 19.6377906799316
1/5/2026 3:58:00 AM, 1/5/2026 8:58:00 AM, 17.4623832702637
1/5/2026 3:59:00 AM, 1/5/2026 8:59:00 AM, 18.2938919067383
1/5/2026 4:00:00 AM, 1/5/2026 9:00:00 AM, 18.706148147583
1/5/2026 4:01:00 AM, 1/5/2026 9:01:00 AM, 17.2634410858154
1/5/2026 4:02:00 AM, 1/5/2026 9:02:00 AM, 21.589714050293
1/5/2026 4:03:00 AM, 1/5/2026 9:03:00 AM, 22.6284561157227
1/5/2026 4:04:00 AM, 1/5/2026 9:04:00 AM, 25.5601863861084
1/5/2026 4:05:00 AM, 1/5/2026 9:05:00 AM, 25.4500961303711
1/5/2026 4:06:00 AM, 1/5/2026 9:06:00 AM, 25.1652851104736
1/5/2026 4:07:00 AM, 1/5/2026 9:07:00 AM, 24.9309463500977
1/5/2026 4:08:00 AM, 1/5/2026 9:08:00 AM, 24.5361137390137
1/5/2026 4:09:00 AM, 1/5/2026 9:09:00 AM, 24.5800437927246
1/5/2026 4:10:00 AM, 1/5/2026 9:10:00 AM, 22.1257820129395
1/5/2026 4:11:00 AM, 1/5/2026 9:11:00 AM, 22.2359962463379
1/5/2026 4:12:00 AM, 1/5/2026 9:12:00 AM, 23.3793869018555
1/5/2026 4:13:00 AM, 1/5/2026 9:13:00 AM, 22.3638706207275
1/5/2026 4:14:00 AM, 1/5/2026 9:14:00 AM, 26.8286094665527
1/5/2026 4:15:00 AM, 1/5/2026 9:15:00 AM, 27.7962036132813
1/5/2026 4:16:00 AM, 1/5/2026 9:16:00 AM, 27.2387294769287
1/5/2026 4:17:00 AM, 1/5/2026 9:17:00 AM, 25.6414623260498
1/5/2026 4:18:00 AM, 1/5/2026 9:18:00 AM, 24.3395366668701
1/5/2026 4:19:00 AM, 1/5/2026 9:19:00 AM, 19.9276638031006
1/5/2026 4:20:00 AM, 1/5/2026 9:20:00 AM, 20.0477523803711
1/5/2026 4:21:00 AM, 1/5/2026 9:21:00 AM, 24.7103748321533
1/5/2026 4:22:00 AM, 1/5/2026 9:22:00 AM, 24.8018188476563
1/5/2026 4:23:00 AM, 1/5/2026 9:23:00 AM, 24.4795188903809
1/5/2026 4:24:00 AM, 1/5/2026 9:24:00 AM, 26.6565856933594
1/5/2026 4:25:00 AM, 1/5/2026 9:25:00 AM, 21.0677967071533
1/5/2026 4:26:00 AM, 1/5/2026 9:26:00 AM, 27.7891845703125
1/5/2026 4:27:00 AM, 1/5/2026 9:27:00 AM, 27.1767826080322
1/5/2026 4:28:00 AM, 1/5/2026 9:28:00 AM, 27.8718109130859
1/5/2026 4:29:00 AM, 1/5/2026 9:29:00 AM, 24.826623916626
1/5/2026 4:30:00 AM, 1/5/2026 9:30:00 AM, 20.8044948577881
1/5/2026 4:31:00 AM, 1/5/2026 9:31:00 AM, 28.8308639526367
1/5/2026 4:32:00 AM, 1/5/2026 9:32:00 AM, 24.3075675964355
1/5/2026 4:33:00 AM, 1/5/2026 9:33:00 AM, 22.4275493621826
1/5/2026 4:34:00 AM, 1/5/2026 9:34:00 AM, 24.1686496734619
1/5/2026 4:35:00 AM, 1/5/2026 9:35:00 AM, 24.2537536621094
1/5/2026 4:36:00 AM, 1/5/2026 9:36:00 AM, 24.2537536621094
1/5/2026 4:37:00 AM, 1/5/2026 9:37:00 AM, 28.5151805877686
1/5/2026 4:38:00 AM, 1/5/2026 9:38:00 AM, 24.7070541381836
1/5/2026 4:39:00 AM, 1/5/2026 9:39:00 AM, 23.6502304077148
1/5/2026 4:40:00 AM, 1/5/2026 9:40:00 AM, 25.1980724334717
1/5/2026 4:41:00 AM, 1/5/2026 9:41:00 AM, 24.3297863006592
1/5/2026 4:42:00 AM, 1/5/2026 9:42:00 AM, 26.8223495483398
1/5/2026 4:43:00 AM, 1/5/2026 9:43:00 AM, 21.813684463501
1/5/2026 4:44:00 AM, 1/5/2026 9:44:00 AM, 19.1729316711426
1/5/2026 4:45:00 AM, 1/5/2026 9:45:00 AM, 20.3657417297363
1/5/2026 4:46:00 AM, 1/5/2026 9:46:00 AM, 23.8376159667969
1/5/2026 4:47:00 AM, 1/5/2026 9:47:00 AM, 27.1638450622559
1/5/2026 4:48:00 AM, 1/5/2026 9:48:00 AM, 25.8672027587891
1/5/2026 4:49:00 AM, 1/5/2026 9:49:00 AM, 26.3353595733643
1/5/2026 4:50:00 AM, 1/5/2026 9:50:00 AM, 26.9737358093262
1/5/2026 4:51:00 AM, 1/5/2026 9:51:00 AM, 21.5727653503418
1/5/2026 4:52:00 AM, 1/5/2026 9:52:00 AM, 28.6891536712646
1/5/2026 4:53:00 AM, 1/5/2026 9:53:00 AM, 28.1665668487549
1/5/2026 4:54:00 AM, 1/5/2026 9:54:00 AM, 24.8560829162598
1/5/2026 4:55:00 AM, 1/5/2026 9:55:00 AM, 18.3752174377441
1/5/2026 4:56:00 AM, 1/5/2026 9:56:00 AM, 19.5732364654541
1/5/2026 4:57:00 AM, 1/5/2026 9:57:00 AM, 25.997745513916
1/5/2026 4:58:00 AM, 1/5/2026 9:58:00 AM, 20.926549911499
1/5/2026 4:59:00 AM, 1/5/2026 9:59:00 AM, 19.7745895385742
1/5/2026 5:00:00 AM, 1/5/2026 10:00:00 AM, 25.7571334838867
1/5/2026 5:01:00 AM, 1/5/2026 10:01:00 AM, 26.2418022155762
1/5/2026 5:02:00 AM, 1/5/2026 10:02:00 AM, 17.9988574981689
1/5/2026 5:03:00 AM, 1/5/2026 10:03:00 AM, 20.556131362915
1/5/2026 5:04:00 AM, 1/5/2026 10:04:00 AM, 22.5482788085937
1/5/2026 5:05:00 AM, 1/5/2026 10:05:00 AM, 23.240795135498
1/5/2026 5:06:00 AM, 1/5/2026 10:06:00 AM, 26.0249862670898
1/5/2026 5:07:00 AM, 1/5/2026 10:07:00 AM, 24.1957950592041
1/5/2026 5:08:00 AM, 1/5/2026 10:08:00 AM, 24.8210697174072
1/5/2026 5:09:00 AM, 1/5/2026 10:09:00 AM, 23.6822566986084
1/5/2026 5:10:00 AM, 1/5/2026 10:10:00 AM, 24.6639060974121
1/5/2026 5:11:00 AM, 1/5/2026 10:11:00 AM, 23.9932804107666
1/5/2026 5:12:00 AM, 1/5/2026 10:12:00 AM, 23.0118217468262
1/5/2026 5:13:00 AM, 1/5/2026 10:13:00 AM, 18.0570049285889
1/5/2026 5:14:00 AM, 1/5/2026 10:14:00 AM, 22.3888053894043
1/5/2026 5:15:00 AM, 1/5/2026 10:15:00 AM, 20.0638828277588
1/5/2026 5:16:00 AM, 1/5/2026 10:16:00 AM, 23.6369895935059
1/5/2026 5:17:00 AM, 1/5/2026 10:17:00 AM, 23.2298069000244
1/5/2026 5:18:00 AM, 1/5/2026 10:18:00 AM, 19.4455623626709
1/5/2026 5:19:00 AM, 1/5/2026 10:19:00 AM, 20.655855178833
1/5/2026 5:20:00 AM, 1/5/2026 10:20:00 AM, 24.4138202667236
1/5/2026 5:21:00 AM, 1/5/2026 10:21:00 AM, 23.2292861938477
1/5/2026 5:22:00 AM, 1/5/2026 10:22:00 AM, 23.3820095062256
1/5/2026 5:23:00 AM, 1/5/2026 10:23:00 AM, 24.6792373657227
1/5/2026 5:24:00 AM, 1/5/2026 10:24:00 AM, 22.7397918701172
1/5/2026 5:25:00 AM, 1/5/2026 10:25:00 AM, 23.5350608825684
1/5/2026 5:26:00 AM, 1/5/2026 10:26:00 AM, 23.4702472686768
1/5/2026 5:27:00 AM, 1/5/2026 10:27:00 AM, 23.8053913116455
1/5/2026 5:28:00 AM, 1/5/2026 10:28:00 AM, 22.4195232391357
1/5/2026 5:29:00 AM, 1/5/2026 10:29:00 AM, 23.3667907714844
1/5/2026 5:30:00 AM, 1/5/2026 10:30:00 AM, 21.9948577880859
1/5/2026 5:31:00 AM, 1/5/2026 10:31:00 AM, 24.9337558746338
1/5/2026 5:32:00 AM, 1/5/2026 10:32:00 AM, 23.99755859375
1/5/2026 5:33:00 AM, 1/5/2026 10:33:00 AM, 27.1974277496338
1/5/2026 5:34:00 AM, 1/5/2026 10:34:00 AM, 30.6251125335693
1/5/2026 5:35:00 AM, 1/5/2026 10:35:00 AM, 27.3188209533691
1/5/2026 5:36:00 AM, 1/5/2026 10:36:00 AM, 25.9756011962891
1/5/2026 5:37:00 AM, 1/5/2026 10:37:00 AM, 25.9756011962891
1/5/2026 5:38:00 AM, 1/5/2026 10:38:00 AM, 31.3939743041992
1/5/2026 5:39:00 AM, 1/5/2026 10:39:00 AM, 30.0157337188721
1/5/2026 5:40:00 AM, 1/5/2026 10:40:00 AM, 31.0401096343994
1/5/2026 5:41:00 AM, 1/5/2026 10:41:00 AM, 31.3466415405273
1/5/2026 5:42:00 AM, 1/5/2026 10:42:00 AM, 34.1295166015625
1/5/2026 5:43:00 AM, 1/5/2026 10:43:00 AM, 32.4562377929688
1/5/2026 5:44:00 AM, 1/5/2026 10:44:00 AM, 31.4094276428223
1/5/2026 5:45:00 AM, 1/5/2026 10:45:00 AM, 33.8336448669434
1/5/2026 5:46:00 AM, 1/5/2026 10:46:00 AM, 38.0190544128418
1/5/2026 5:47:00 AM, 1/5/2026 10:47:00 AM, 38.1086006164551
1/5/2026 5:48:00 AM, 1/5/2026 10:48:00 AM, 37.7070732116699
1/5/2026 5:49:00 AM, 1/5/2026 10:49:00 AM, 36.4902191162109
1/5/2026 5:50:00 AM, 1/5/2026 10:50:00 AM, 36.7844314575195
1/5/2026 5:51:00 AM, 1/5/2026 10:51:00 AM, 32.6932563781738
1/5/2026 5:52:00 AM, 1/5/2026 10:52:00 AM, 33.5215263366699
1/5/2026 5:53:00 AM, 1/5/2026 10:53:00 AM, 34.6062393188477
1/5/2026 5:54:00 AM, 1/5/2026 10:54:00 AM, 30.1864242553711
1/5/2026 5:55:00 AM, 1/5/2026 10:55:00 AM, 34.8834228515625
1/5/2026 5:56:00 AM, 1/5/2026 10:56:00 AM, 32.7983474731445
1/5/2026 5:57:00 AM, 1/5/2026 10:57:00 AM, 37.1951179504395
1/5/2026 5:58:00 AM, 1/5/2026 10:58:00 AM, 38.7752838134766
1/5/2026 5:59:00 AM, 1/5/2026 10:59:00 AM, 40.6498413085938
1/5/2026 6:00:00 AM, 1/5/2026 11:00:00 AM, 37.8378982543945
1/5/2026 6:01:00 AM, 1/5/2026 11:01:00 AM, 38.1269836425781
1/5/2026 6:02:00 AM, 1/5/2026 11:02:00 AM, 40.1068687438965
1/5/2026 6:03:00 AM, 1/5/2026 11:03:00 AM, 40.4222297668457
1/5/2026 6:04:00 AM, 1/5/2026 11:04:00 AM, 39.561595916748
1/5/2026 6:05:00 AM, 1/5/2026 11:05:00 AM, 39.6576080322266
1/5/2026 6:06:00 AM, 1/5/2026 11:06:00 AM, 38.8343276977539
1/5/2026 6:07:00 AM, 1/5/2026 11:07:00 AM, 39.0210762023926
1/5/2026 6:08:00 AM, 1/5/2026 11:08:00 AM, 34.9796676635742
1/5/2026 6:09:00 AM, 1/5/2026 11:09:00 AM, 38.8005523681641
1/5/2026 6:10:00 AM, 1/5/2026 11:10:00 AM, 39.3943634033203
1/5/2026 6:11:00 AM, 1/5/2026 11:11:00 AM, 31.8586368560791
1/5/2026 6:12:00 AM, 1/5/2026 11:12:00 AM, 38.1833877563477
1/5/2026 6:13:00 AM, 1/5/2026 11:13:00 AM, 38.804370880127
1/5/2026 6:14:00 AM, 1/5/2026 11:14:00 AM, 31.9326686859131
1/5/2026 6:15:00 AM, 1/5/2026 11:15:00 AM, 36.7787246704102
1/5/2026 6:16:00 AM, 1/5/2026 11:16:00 AM, 37.1075210571289
1/5/2026 6:17:00 AM, 1/5/2026 11:17:00 AM, 36.5499572753906
1/5/2026 6:18:00 AM, 1/5/2026 11:18:00 AM, 38.2722244262695
1/5/2026 6:19:00 AM, 1/5/2026 11:19:00 AM, 34.7458534240723
1/5/2026 6:20:00 AM, 1/5/2026 11:20:00 AM, 35.6843490600586
1/5/2026 6:21:00 AM, 1/5/2026 11:21:00 AM, 34.6347732543945
1/5/2026 6:22:00 AM, 1/5/2026 11:22:00 AM, 35.4709854125977
1/5/2026 6:23:00 AM, 1/5/2026 11:23:00 AM, 37.6588554382324
1/5/2026 6:24:00 AM, 1/5/2026 11:24:00 AM, 37.8231010437012
1/5/2026 6:25:00 AM, 1/5/2026 11:25:00 AM, 34.5764122009277
1/5/2026 6:26:00 AM, 1/5/2026 11:26:00 AM, 35.4775505065918
1/5/2026 6:27:00 AM, 1/5/2026 11:27:00 AM, 35.7246551513672
1/5/2026 6:28:00 AM, 1/5/2026 11:28:00 AM, 37.0118637084961
1/5/2026 6:29:00 AM, 1/5/2026 11:29:00 AM, 38.8351898193359
1/5/2026 6:30:00 AM, 1/5/2026 11:30:00 AM, 39.0358200073242
1/5/2026 6:31:00 AM, 1/5/2026 11:31:00 AM, 39.1123962402344
1/5/2026 6:32:00 AM, 1/5/2026 11:32:00 AM, 39.4450302124023
1/5/2026 6:33:00 AM, 1/5/2026 11:33:00 AM, 42.7500305175781
1/5/2026 6:34:00 AM, 1/5/2026 11:34:00 AM, 42.5506362915039
1/5/2026 6:35:00 AM, 1/5/2026 11:35:00 AM, 43.536190032959
1/5/2026 6:36:00 AM, 1/5/2026 11:36:00 AM, 42.2314453125
1/5/2026 6:37:00 AM, 1/5/2026 11:37:00 AM, 41.2976150512695
1/5/2026 6:38:00 AM, 1/5/2026 11:38:00 AM, 41.2976150512695
1/5/2026 6:39:00 AM, 1/5/2026 11:39:00 AM, 39.5494842529297
1/5/2026 6:40:00 AM, 1/5/2026 11:40:00 AM, 39.5733413696289
1/5/2026 6:41:00 AM, 1/5/2026 11:41:00 AM, 34.721736907959
1/5/2026 6:42:00 AM, 1/5/2026 11:42:00 AM, 38.4950790405273
1/5/2026 6:43:00 AM, 1/5/2026 11:43:00 AM, 39.6882743835449
1/5/2026 6:44:00 AM, 1/5/2026 11:44:00 AM, 40.2236480712891
1/5/2026 6:45:00 AM, 1/5/2026 11:45:00 AM, 31.7882499694824
1/5/2026 6:46:00 AM, 1/5/2026 11:46:00 AM, 31.394947052002
1/5/2026 6:47:00 AM, 1/5/2026 11:47:00 AM, 37.6211929321289
1/5/2026 6:48:00 AM, 1/5/2026 11:48:00 AM, 36.7068099975586
1/5/2026 6:49:00 AM, 1/5/2026 11:49:00 AM, 37.988712310791
1/5/2026 6:50:00 AM, 1/5/2026 11:50:00 AM, 37.3245124816895
1/5/2026 6:51:00 AM, 1/5/2026 11:51:00 AM, 35.927619934082
1/5/2026 6:52:00 AM, 1/5/2026 11:52:00 AM, 30.8686485290527
1/5/2026 6:53:00 AM, 1/5/2026 11:53:00 AM, 30.9387607574463
1/5/2026 6:54:00 AM, 1/5/2026 11:54:00 AM, 28.4216728210449
1/5/2026 6:55:00 AM, 1/5/2026 11:55:00 AM, 29.1964416503906
1/5/2026 6:56:00 AM, 1/5/2026 11:56:00 AM, 32.0041732788086
1/5/2026 6:57:00 AM, 1/5/2026 11:57:00 AM, 31.8054637908936
1/5/2026 6:58:00 AM, 1/5/2026 11:58:00 AM, 30.7892990112305
1/5/2026 6:59:00 AM, 1/5/2026 11:59:00 AM, 29.6378593444824
1/5/2026 7:00:00 AM, 1/5/2026 12:00:00 PM, 36.7662391662598
1/5/2026 7:01:00 AM, 1/5/2026 12:01:00 PM, 35.4015121459961
1/5/2026 7:02:00 AM, 1/5/2026 12:02:00 PM, 34.9343566894531
1/5/2026 7:03:00 AM, 1/5/2026 12:03:00 PM, 29.6940517425537
1/5/2026 7:04:00 AM, 1/5/2026 12:04:00 PM, 33.8739814758301
1/5/2026 7:05:00 AM, 1/5/2026 12:05:00 PM, 34.9487419128418
1/5/2026 7:06:00 AM, 1/5/2026 12:06:00 PM, 33.1058044433594
1/5/2026 7:07:00 AM, 1/5/2026 12:07:00 PM, 37.1371383666992
1/5/2026 7:08:00 AM, 1/5/2026 12:08:00 PM, 38.6482429504395
1/5/2026 7:09:00 AM, 1/5/2026 12:09:00 PM, 40.5140533447266
1/5/2026 7:10:00 AM, 1/5/2026 12:10:00 PM, 40.7565307617188
1/5/2026 7:11:00 AM, 1/5/2026 12:11:00 PM, 40.6032905578613
1/5/2026 7:12:00 AM, 1/5/2026 12:12:00 PM, 42.581844329834
1/5/2026 7:13:00 AM, 1/5/2026 12:13:00 PM, 42.3885726928711
1/5/2026 7:14:00 AM, 1/5/2026 12:14:00 PM, 36.3445510864258
1/5/2026 7:15:00 AM, 1/5/2026 12:15:00 PM, 41.1412086486816
1/5/2026 7:16:00 AM, 1/5/2026 12:16:00 PM, 43.3019142150879
1/5/2026 7:17:00 AM, 1/5/2026 12:17:00 PM, 43.2792472839355
1/5/2026 7:18:00 AM, 1/5/2026 12:18:00 PM, 43.8505744934082
1/5/2026 7:19:00 AM, 1/5/2026 12:19:00 PM, 44.4741821289062
1/5/2026 7:20:00 AM, 1/5/2026 12:20:00 PM, 44.4562873840332
1/5/2026 7:21:00 AM, 1/5/2026 12:21:00 PM, 44.1453742980957
1/5/2026 7:22:00 AM, 1/5/2026 12:22:00 PM, 43.9395866394043
1/5/2026 7:23:00 AM, 1/5/2026 12:23:00 PM, 43.9092826843262
1/5/2026 7:24:00 AM, 1/5/2026 12:24:00 PM, 44.4960136413574
1/5/2026 7:25:00 AM, 1/5/2026 12:25:00 PM, 44.0279998779297
1/5/2026 7:26:00 AM, 1/5/2026 12:26:00 PM, 43.5884475708008
1/5/2026 7:27:00 AM, 1/5/2026 12:27:00 PM, 44.1662483215332
1/5/2026 7:28:00 AM, 1/5/2026 12:28:00 PM, 44.3252601623535
1/5/2026 7:29:00 AM, 1/5/2026 12:29:00 PM, 44.7850570678711
1/5/2026 7:30:00 AM, 1/5/2026 12:30:00 PM, 44.442756652832
1/5/2026 7:31:00 AM, 1/5/2026 12:31:00 PM, 44.8076858520508
1/5/2026 7:32:00 AM, 1/5/2026 12:32:00 PM, 44.6399002075195
1/5/2026 7:33:00 AM, 1/5/2026 12:33:00 PM, 44.9884414672852
1/5/2026 7:34:00 AM, 1/5/2026 12:34:00 PM, 45.0991859436035
1/5/2026 7:35:00 AM, 1/5/2026 12:35:00 PM, 45.1170768737793
1/5/2026 7:36:00 AM, 1/5/2026 12:36:00 PM, 45.1203536987305
1/5/2026 7:37:00 AM, 1/5/2026 12:37:00 PM, 44.9647979736328
1/5/2026 7:38:00 AM, 1/5/2026 12:38:00 PM, 44.8752746582031
1/5/2026 7:39:00 AM, 1/5/2026 12:39:00 PM, 44.8752746582031
1/5/2026 7:40:00 AM, 1/5/2026 12:40:00 PM, 44.5804023742676
1/5/2026 7:41:00 AM, 1/5/2026 12:41:00 PM, 44.2972602844238
1/5/2026 7:42:00 AM, 1/5/2026 12:42:00 PM, 44.0828475952148
1/5/2026 7:43:00 AM, 1/5/2026 12:43:00 PM, 43.7753067016602
1/5/2026 7:44:00 AM, 1/5/2026 12:44:00 PM, 44.0160102844238
1/5/2026 7:45:00 AM, 1/5/2026 12:45:00 PM, 43.993766784668
1/5/2026 7:46:00 AM, 1/5/2026 12:46:00 PM, 43.7064399719238
1/5/2026 7:47:00 AM, 1/5/2026 12:47:00 PM, 43.3528022766113
1/5/2026 7:48:00 AM, 1/5/2026 12:48:00 PM, 42.3599166870117
1/5/2026 7:49:00 AM, 1/5/2026 12:49:00 PM, 42.8495941162109
1/5/2026 7:50:00 AM, 1/5/2026 12:50:00 PM, 43.2054214477539
1/5/2026 7:51:00 AM, 1/5/2026 12:51:00 PM, 42.3729553222656
1/5/2026 7:52:00 AM, 1/5/2026 12:52:00 PM, 40.1375846862793
1/5/2026 7:53:00 AM, 1/5/2026 12:53:00 PM, 40.2926902770996
1/5/2026 7:54:00 AM, 1/5/2026 12:54:00 PM, 39.3636131286621
1/5/2026 7:55:00 AM, 1/5/2026 12:55:00 PM, 39.3915138244629
1/5/2026 7:56:00 AM, 1/5/2026 12:56:00 PM, 40.2879371643066
1/5/2026 7:57:00 AM, 1/5/2026 12:57:00 PM, 42.454216003418
1/5/2026 7:58:00 AM, 1/5/2026 12:58:00 PM, 41.4165344238281
1/5/2026 7:59:00 AM, 1/5/2026 12:59:00 PM, 38.1687126159668
1/5/2026 8:00:00 AM, 1/5/2026 1:00:00 PM, 37.8856315612793
1/5/2026 8:01:00 AM, 1/5/2026 1:01:00 PM, 37.4957046508789
1/5/2026 8:02:00 AM, 1/5/2026 1:02:00 PM, 35.1773719787598
1/5/2026 8:03:00 AM, 1/5/2026 1:03:00 PM, 33.2282752990723
1/5/2026 8:04:00 AM, 1/5/2026 1:04:00 PM, 36.283821105957
1/5/2026 8:05:00 AM, 1/5/2026 1:05:00 PM, 35.6350326538086
1/5/2026 8:06:00 AM, 1/5/2026 1:06:00 PM, 35.3191375732422
1/5/2026 8:07:00 AM, 1/5/2026 1:07:00 PM, 31.0347442626953
1/5/2026 8:08:00 AM, 1/5/2026 1:08:00 PM, 28.7961978912354
1/5/2026 8:09:00 AM, 1/5/2026 1:09:00 PM, 31.8633232116699
1/5/2026 8:10:00 AM, 1/5/2026 1:10:00 PM, 33.7081260681152
1/5/2026 8:11:00 AM, 1/5/2026 1:11:00 PM, 31.8686656951904
1/5/2026 8:12:00 AM, 1/5/2026 1:12:00 PM, 32.155647277832
1/5/2026 8:13:00 AM, 1/5/2026 1:13:00 PM, 32.3998374938965
1/5/2026 8:14:00 AM, 1/5/2026 1:14:00 PM, 31.8821487426758
1/5/2026 8:15:00 AM, 1/5/2026 1:15:00 PM, 34.9958229064941
1/5/2026 8:16:00 AM, 1/5/2026 1:16:00 PM, 35.8935852050781
1/5/2026 8:17:00 AM, 1/5/2026 1:17:00 PM, 34.1832466125488
1/5/2026 8:18:00 AM, 1/5/2026 1:18:00 PM, 33.6617202758789
1/5/2026 8:19:00 AM, 1/5/2026 1:19:00 PM, 33.934871673584
1/5/2026 8:20:00 AM, 1/5/2026 1:20:00 PM, 33.4292068481445
1/5/2026 8:21:00 AM, 1/5/2026 1:21:00 PM, 31.3274593353271
1/5/2026 8:22:00 AM, 1/5/2026 1:22:00 PM, 30.2561073303223
1/5/2026 8:23:00 AM, 1/5/2026 1:23:00 PM, 30.5465660095215
1/5/2026 8:24:00 AM, 1/5/2026 1:24:00 PM, 30.8689670562744
1/5/2026 8:25:00 AM, 1/5/2026 1:25:00 PM, 30.2411422729492
1/5/2026 8:26:00 AM, 1/5/2026 1:26:00 PM, 31.1016426086426
1/5/2026 8:27:00 AM, 1/5/2026 1:27:00 PM, 31.4237461090088
1/5/2026 8:28:00 AM, 1/5/2026 1:28:00 PM, 33.5419502258301
1/5/2026 8:29:00 AM, 1/5/2026 1:29:00 PM, 32.1767768859863
1/5/2026 8:30:00 AM, 1/5/2026 1:30:00 PM, 34.7158355712891
1/5/2026 8:31:00 AM, 1/5/2026 1:31:00 PM, 36.2748489379883
1/5/2026 8:32:00 AM, 1/5/2026 1:32:00 PM, 34.7050819396973
1/5/2026 8:33:00 AM, 1/5/2026 1:33:00 PM, 33.9135284423828
1/5/2026 8:34:00 AM, 1/5/2026 1:34:00 PM, 33.0872459411621
1/5/2026 8:35:00 AM, 1/5/2026 1:35:00 PM, 31.6601638793945
1/5/2026 8:36:00 AM, 1/5/2026 1:36:00 PM, 31.4576740264893
1/5/2026 8:37:00 AM, 1/5/2026 1:37:00 PM, 32.2966384887695
1/5/2026 8:38:00 AM, 1/5/2026 1:38:00 PM, 32.9340476989746
1/5/2026 8:39:00 AM, 1/5/2026 1:39:00 PM, 29.284875869751
1/5/2026 8:40:00 AM, 1/5/2026 1:40:00 PM, 29.284875869751
1/5/2026 8:41:00 AM, 1/5/2026 1:41:00 PM, 29.4742164611816
1/5/2026 8:42:00 AM, 1/5/2026 1:42:00 PM, 30.1891956329346
1/5/2026 8:43:00 AM, 1/5/2026 1:43:00 PM, 31.0637454986572
1/5/2026 8:44:00 AM, 1/5/2026 1:44:00 PM, 31.507194519043
1/5/2026 8:45:00 AM, 1/5/2026 1:45:00 PM, 31.7033615112305
1/5/2026 8:46:00 AM, 1/5/2026 1:46:00 PM, 33.188045501709
1/5/2026 8:47:00 AM, 1/5/2026 1:47:00 PM, 33.0168609619141
1/5/2026 8:48:00 AM, 1/5/2026 1:48:00 PM, 34.2752876281738
1/5/2026 8:49:00 AM, 1/5/2026 1:49:00 PM, 36.3865509033203
1/5/2026 8:50:00 AM, 1/5/2026 1:50:00 PM, 37.040340423584
1/5/2026 8:51:00 AM, 1/5/2026 1:51:00 PM, 35.679328918457
1/5/2026 8:52:00 AM, 1/5/2026 1:52:00 PM, 37.4698867797852
1/5/2026 8:53:00 AM, 1/5/2026 1:53:00 PM, 37.2227592468262
1/5/2026 8:54:00 AM, 1/5/2026 1:54:00 PM, 37.5561180114746
1/5/2026 8:55:00 AM, 1/5/2026 1:55:00 PM, 37.3472633361816
1/5/2026 8:56:00 AM, 1/5/2026 1:56:00 PM, 36.587646484375
1/5/2026 8:57:00 AM, 1/5/2026 1:57:00 PM, 33.5722541809082
1/5/2026 8:58:00 AM, 1/5/2026 1:58:00 PM, 32.8205337524414
1/5/2026 8:59:00 AM, 1/5/2026 1:59:00 PM, 30.9367790222168
1/5/2026 9:00:00 AM, 1/5/2026 2:00:00 PM, 29.7499618530273
1/5/2026 9:01:00 AM, 1/5/2026 2:01:00 PM, 30.5780181884766
1/5/2026 9:02:00 AM, 1/5/2026 2:02:00 PM, 23.8286590576172
1/5/2026 9:03:00 AM, 1/5/2026 2:03:00 PM, 27.4680004119873
1/5/2026 9:04:00 AM, 1/5/2026 2:04:00 PM, 30.0113220214844
1/5/2026 9:05:00 AM, 1/5/2026 2:05:00 PM, 27.7906608581543
1/5/2026 9:06:00 AM, 1/5/2026 2:06:00 PM, 27.5151557922363
1/5/2026 9:07:00 AM, 1/5/2026 2:07:00 PM, 29.5919361114502
1/5/2026 9:08:00 AM, 1/5/2026 2:08:00 PM, 31.4860954284668
1/5/2026 9:09:00 AM, 1/5/2026 2:09:00 PM, 31.1402950286865
1/5/2026 9:10:00 AM, 1/5/2026 2:10:00 PM, 30.7753849029541
1/5/2026 9:11:00 AM, 1/5/2026 2:11:00 PM, 36.0229682922363
1/5/2026 9:12:00 AM, 1/5/2026 2:12:00 PM, 36.8916130065918
1/5/2026 9:13:00 AM, 1/5/2026 2:13:00 PM, 36.2847480773926
1/5/2026 9:14:00 AM, 1/5/2026 2:14:00 PM, 36.1661605834961
1/5/2026 9:15:00 AM, 1/5/2026 2:15:00 PM, 36.5676574707031
1/5/2026 9:16:00 AM, 1/5/2026 2:16:00 PM, 36.2556076049805
1/5/2026 9:17:00 AM, 1/5/2026 2:17:00 PM, 35.661434173584
1/5/2026 9:18:00 AM, 1/5/2026 2:18:00 PM, 35.874828338623
1/5/2026 9:19:00 AM, 1/5/2026 2:19:00 PM, 36.3638725280762
1/5/2026 9:20:00 AM, 1/5/2026 2:20:00 PM, 37.0763969421387
1/5/2026 9:21:00 AM, 1/5/2026 2:21:00 PM, 36.7454452514648
1/5/2026 9:22:00 AM, 1/5/2026 2:22:00 PM, 37.901683807373
1/5/2026 9:23:00 AM, 1/5/2026 2:23:00 PM, 38.0766830444336
1/5/2026 9:24:00 AM, 1/5/2026 2:24:00 PM, 38.5363388061523
1/5/2026 9:25:00 AM, 1/5/2026 2:25:00 PM, 37.9921646118164
1/5/2026 9:26:00 AM, 1/5/2026 2:26:00 PM, 37.170825958252
1/5/2026 9:27:00 AM, 1/5/2026 2:27:00 PM, 36.7033615112305
1/5/2026 9:28:00 AM, 1/5/2026 2:28:00 PM, 36.3980026245117
1/5/2026 9:29:00 AM, 1/5/2026 2:29:00 PM, 36.0444526672363
1/5/2026 9:30:00 AM, 1/5/2026 2:30:00 PM, 36.3747100830078
1/5/2026 9:31:00 AM, 1/5/2026 2:31:00 PM, 36.193115234375
1/5/2026 9:32:00 AM, 1/5/2026 2:32:00 PM, 36.5707931518555
1/5/2026 9:33:00 AM, 1/5/2026 2:33:00 PM, 36.5235404968262
1/5/2026 9:34:00 AM, 1/5/2026 2:34:00 PM, 36.7838439941406
1/5/2026 9:35:00 AM, 1/5/2026 2:35:00 PM, 37.2414436340332
1/5/2026 9:36:00 AM, 1/5/2026 2:36:00 PM, 37.2633323669434
1/5/2026 9:37:00 AM, 1/5/2026 2:37:00 PM, 37.2559700012207
1/5/2026 9:38:00 AM, 1/5/2026 2:38:00 PM, 38.7558441162109
1/5/2026 9:39:00 AM, 1/5/2026 2:39:00 PM, 38.203670501709
1/5/2026 9:40:00 AM, 1/5/2026 2:40:00 PM, 38.3812522888184
1/5/2026 9:41:00 AM, 1/5/2026 2:41:00 PM, 38.3812522888184
1/5/2026 9:42:00 AM, 1/5/2026 2:42:00 PM, 38.5076179504395
1/5/2026 9:43:00 AM, 1/5/2026 2:43:00 PM, 39.0414619445801
1/5/2026 9:44:00 AM, 1/5/2026 2:44:00 PM, 38.4519386291504
1/5/2026 9:45:00 AM, 1/5/2026 2:45:00 PM, 38.2349853515625
1/5/2026 9:46:00 AM, 1/5/2026 2:46:00 PM, 38.4458274841309
1/5/2026 9:47:00 AM, 1/5/2026 2:47:00 PM, 37.1853713989258
1/5/2026 9:48:00 AM, 1/5/2026 2:48:00 PM, 37.6296119689941
1/5/2026 9:49:00 AM, 1/5/2026 2:49:00 PM, 36.4345970153809
1/5/2026 9:50:00 AM, 1/5/2026 2:50:00 PM, 36.6236267089844
1/5/2026 9:51:00 AM, 1/5/2026 2:51:00 PM, 36.7932891845703
1/5/2026 9:52:00 AM, 1/5/2026 2:52:00 PM, 37.2322082519531
1/5/2026 9:53:00 AM, 1/5/2026 2:53:00 PM, 37.0609474182129
1/5/2026 9:54:00 AM, 1/5/2026 2:54:00 PM, 37.0840377807617
1/5/2026 9:55:00 AM, 1/5/2026 2:55:00 PM, 37.2599945068359
1/5/2026 9:56:00 AM, 1/5/2026 2:56:00 PM, 36.9142379760742
1/5/2026 9:57:00 AM, 1/5/2026 2:57:00 PM, 37.0632781982422
1/5/2026 9:58:00 AM, 1/5/2026 2:58:00 PM, 37.4867095947266
1/5/2026 9:59:00 AM, 1/5/2026 2:59:00 PM, 37.3745460510254
1/5/2026 10:00:00 AM, 1/5/2026 3:00:00 PM, 37.0387420654297
1/5/2026 10:01:00 AM, 1/5/2026 3:01:00 PM, 36.3278312683105
1/5/2026 10:02:00 AM, 1/5/2026 3:02:00 PM, 36.367992401123
1/5/2026 10:03:00 AM, 1/5/2026 3:03:00 PM, 36.4648857116699
1/5/2026 10:04:00 AM, 1/5/2026 3:04:00 PM, 36.50927734375
1/5/2026 10:05:00 AM, 1/5/2026 3:05:00 PM, 36.5714797973633
1/5/2026 10:06:00 AM, 1/5/2026 3:06:00 PM, 36.7480812072754
1/5/2026 10:07:00 AM, 1/5/2026 3:07:00 PM, 37.1018180847168
1/5/2026 10:08:00 AM, 1/5/2026 3:08:00 PM, 37.0587615966797
1/5/2026 10:09:00 AM, 1/5/2026 3:09:00 PM, 37.2873115539551
1/5/2026 10:10:00 AM, 1/5/2026 3:10:00 PM, 37.3916893005371
1/5/2026 10:11:00 AM, 1/5/2026 3:11:00 PM, 38.3651809692383
1/5/2026 10:12:00 AM, 1/5/2026 3:12:00 PM, 38.6429138183594
1/5/2026 10:13:00 AM, 1/5/2026 3:13:00 PM, 38.2609367370605
1/5/2026 10:14:00 AM, 1/5/2026 3:14:00 PM, 38.1520843505859
1/5/2026 10:15:00 AM, 1/5/2026 3:15:00 PM, 38.2742958068848
1/5/2026 10:16:00 AM, 1/5/2026 3:16:00 PM, 38.477725982666
1/5/2026 10:17:00 AM, 1/5/2026 3:17:00 PM, 37.9849891662598
1/5/2026 10:18:00 AM, 1/5/2026 3:18:00 PM, 38.7322807312012
1/5/2026 10:19:00 AM, 1/5/2026 3:19:00 PM, 38.6588668823242
1/5/2026 10:20:00 AM, 1/5/2026 3:20:00 PM, 38.7589988708496
1/5/2026 10:21:00 AM, 1/5/2026 3:21:00 PM, 37.4872856140137
1/5/2026 10:22:00 AM, 1/5/2026 3:22:00 PM, 36.9849662780762
1/5/2026 10:23:00 AM, 1/5/2026 3:23:00 PM, 37.5519981384277
1/5/2026 10:24:00 AM, 1/5/2026 3:24:00 PM, 37.3382377624512
1/5/2026 10:25:00 AM, 1/5/2026 3:25:00 PM, 37.6355133056641
1/5/2026 10:26:00 AM, 1/5/2026 3:26:00 PM, 38.0877532958984
1/5/2026 10:27:00 AM, 1/5/2026 3:27:00 PM, 38.6602745056152
1/5/2026 10:28:00 AM, 1/5/2026 3:28:00 PM, 39.2834014892578
1/5/2026 10:29:00 AM, 1/5/2026 3:29:00 PM, 39.598072052002
1/5/2026 10:30:00 AM, 1/5/2026 3:30:00 PM, 40.3557929992676
1/5/2026 10:31:00 AM, 1/5/2026 3:31:00 PM, 41.030704498291
1/5/2026 10:32:00 AM, 1/5/2026 3:32:00 PM, 40.510856628418
1/5/2026 10:33:00 AM, 1/5/2026 3:33:00 PM, 40.3322334289551
1/5/2026 10:34:00 AM, 1/5/2026 3:34:00 PM, 40.4208984375
1/5/2026 10:35:00 AM, 1/5/2026 3:35:00 PM, 40.0211791992188
1/5/2026 10:36:00 AM, 1/5/2026 3:36:00 PM, 39.5372505187988
1/5/2026 10:37:00 AM, 1/5/2026 3:37:00 PM, 39.1315002441406
1/5/2026 10:38:00 AM, 1/5/2026 3:38:00 PM, 39.3344841003418
1/5/2026 10:39:00 AM, 1/5/2026 3:39:00 PM, 40.5778427124023
1/5/2026 10:40:00 AM, 1/5/2026 3:40:00 PM, 39.859676361084
1/5/2026 10:41:00 AM, 1/5/2026 3:41:00 PM, 39.4231605529785
1/5/2026 10:42:00 AM, 1/5/2026 3:42:00 PM, 39.4231605529785
1/5/2026 10:43:00 AM, 1/5/2026 3:43:00 PM, 39.361701965332
1/5/2026 10:44:00 AM, 1/5/2026 3:44:00 PM, 38.7703285217285
1/5/2026 10:45:00 AM, 1/5/2026 3:45:00 PM, 38.7617301940918
1/5/2026 10:46:00 AM, 1/5/2026 3:46:00 PM, 39.0533638000488
1/5/2026 10:47:00 AM, 1/5/2026 3:47:00 PM, 40.145694732666
1/5/2026 10:48:00 AM, 1/5/2026 3:48:00 PM, 40.6320877075195
1/5/2026 10:49:00 AM, 1/5/2026 3:49:00 PM, 41.0690002441406
1/5/2026 10:50:00 AM, 1/5/2026 3:50:00 PM, 39.2923622131348
1/5/2026 10:51:00 AM, 1/5/2026 3:51:00 PM, 39.7674789428711
1/5/2026 10:52:00 AM, 1/5/2026 3:52:00 PM, 39.7483749389648
1/5/2026 10:53:00 AM, 1/5/2026 3:53:00 PM, 40.3639450073242
1/5/2026 10:54:00 AM, 1/5/2026 3:54:00 PM, 40.9033470153809
1/5/2026 10:55:00 AM, 1/5/2026 3:55:00 PM, 41.9767303466797
1/5/2026 10:56:00 AM, 1/5/2026 3:56:00 PM, 41.6473274230957
1/5/2026 10:57:00 AM, 1/5/2026 3:57:00 PM, 41.2727317810059
1/5/2026 10:58:00 AM, 1/5/2026 3:58:00 PM, 40.4738235473633
1/5/2026 10:59:00 AM, 1/5/2026 3:59:00 PM, 40.0107383728027
1/5/2026 11:00:00 AM, 1/5/2026 4:00:00 PM, 39.7873458862305
1/5/2026 11:01:00 AM, 1/5/2026 4:01:00 PM, 38.7865562438965
1/5/2026 11:02:00 AM, 1/5/2026 4:02:00 PM, 36.2994613647461
1/5/2026 11:03:00 AM, 1/5/2026 4:03:00 PM, 32.4199447631836
1/5/2026 11:04:00 AM, 1/5/2026 4:04:00 PM, 33.8487091064453
1/5/2026 11:05:00 AM, 1/5/2026 4:05:00 PM, 35.7827758789062
1/5/2026 11:06:00 AM, 1/5/2026 4:06:00 PM, 36.6816673278809
1/5/2026 11:07:00 AM, 1/5/2026 4:07:00 PM, 30.514368057251
1/5/2026 11:08:00 AM, 1/5/2026 4:08:00 PM, 29.8654613494873
1/5/2026 11:09:00 AM, 1/5/2026 4:09:00 PM, 32.5448303222656
1/5/2026 11:10:00 AM, 1/5/2026 4:10:00 PM, 35.1763000488281
1/5/2026 11:11:00 AM, 1/5/2026 4:11:00 PM, 35.5839500427246
1/5/2026 11:12:00 AM, 1/5/2026 4:12:00 PM, 35.1955528259277
1/5/2026 11:13:00 AM, 1/5/2026 4:13:00 PM, 34.5474472045898
1/5/2026 11:14:00 AM, 1/5/2026 4:14:00 PM, 34.646556854248
1/5/2026 11:15:00 AM, 1/5/2026 4:15:00 PM, 34.7859497070312
1/5/2026 11:16:00 AM, 1/5/2026 4:16:00 PM, 35.558967590332
1/5/2026 11:17:00 AM, 1/5/2026 4:17:00 PM, 35.4462699890137
1/5/2026 11:18:00 AM, 1/5/2026 4:18:00 PM, 36.3567886352539
1/5/2026 11:19:00 AM, 1/5/2026 4:19:00 PM, 36.6305465698242
1/5/2026 11:20:00 AM, 1/5/2026 4:20:00 PM, 36.8421363830566
1/5/2026 11:21:00 AM, 1/5/2026 4:21:00 PM, 37.51416015625
1/5/2026 11:22:00 AM, 1/5/2026 4:22:00 PM, 36.6005744934082
1/5/2026 11:23:00 AM, 1/5/2026 4:23:00 PM, 36.6562767028809
1/5/2026 11:24:00 AM, 1/5/2026 4:24:00 PM, 37.2592124938965
1/5/2026 11:25:00 AM, 1/5/2026 4:25:00 PM, 35.2198066711426
1/5/2026 11:26:00 AM, 1/5/2026 4:26:00 PM, 34.5477066040039
1/5/2026 11:27:00 AM, 1/5/2026 4:27:00 PM, 31.0437431335449
1/5/2026 11:28:00 AM, 1/5/2026 4:28:00 PM, 29.7404975891113
1/5/2026 11:29:00 AM, 1/5/2026 4:29:00 PM, 30.9470958709717
1/5/2026 11:30:00 AM, 1/5/2026 4:30:00 PM, 31.1768951416016
1/5/2026 11:31:00 AM, 1/5/2026 4:31:00 PM, 29.3157939910889
1/5/2026 11:32:00 AM, 1/5/2026 4:32:00 PM, 29.6109161376953
1/5/2026 11:33:00 AM, 1/5/2026 4:33:00 PM, 31.9560375213623
1/5/2026 11:34:00 AM, 1/5/2026 4:34:00 PM, 32.915958404541
1/5/2026 11:35:00 AM, 1/5/2026 4:35:00 PM, 33.7695045471191
1/5/2026 11:36:00 AM, 1/5/2026 4:36:00 PM, 34.1814765930176
1/5/2026 11:37:00 AM, 1/5/2026 4:37:00 PM, 34.5714988708496
1/5/2026 11:38:00 AM, 1/5/2026 4:38:00 PM, 34.9640808105469
1/5/2026 11:39:00 AM, 1/5/2026 4:39:00 PM, 33.1417274475098
1/5/2026 11:40:00 AM, 1/5/2026 4:40:00 PM, 33.2669410705566
1/5/2026 11:41:00 AM, 1/5/2026 4:41:00 PM, 34.0686950683594
1/5/2026 11:42:00 AM, 1/5/2026 4:42:00 PM, 35.2654418945313
1/5/2026 11:43:00 AM, 1/5/2026 4:43:00 PM, 35.2654418945313
1/5/2026 11:44:00 AM, 1/5/2026 4:44:00 PM, 35.2654418945313
1/5/2026 11:45:00 AM, 1/5/2026 4:45:00 PM, 28.307544708252
1/5/2026 11:46:00 AM, 1/5/2026 4:46:00 PM, 29.1000690460205
1/5/2026 11:47:00 AM, 1/5/2026 4:47:00 PM, 29.694221496582
1/5/2026 11:48:00 AM, 1/5/2026 4:48:00 PM, 28.9505882263184
1/5/2026 11:49:00 AM, 1/5/2026 4:49:00 PM, 29.0981178283691
1/5/2026 11:50:00 AM, 1/5/2026 4:50:00 PM, 28.6224136352539
1/5/2026 11:51:00 AM, 1/5/2026 4:51:00 PM, 25.9870223999023
1/5/2026 11:52:00 AM, 1/5/2026 4:52:00 PM, 25.0235290527344
1/5/2026 11:53:00 AM, 1/5/2026 4:53:00 PM, 24.6572189331055
1/5/2026 11:54:00 AM, 1/5/2026 4:54:00 PM, 24.9187965393066
1/5/2026 11:55:00 AM, 1/5/2026 4:55:00 PM, 26.3839378356934
1/5/2026 11:56:00 AM, 1/5/2026 4:56:00 PM, 28.0815658569336
1/5/2026 11:57:00 AM, 1/5/2026 4:57:00 PM, 26.93115234375
1/5/2026 11:58:00 AM, 1/5/2026 4:58:00 PM, 28.0647830963135
1/5/2026 11:59:00 AM, 1/5/2026 4:59:00 PM, 30.2523803710938
1/5/2026 12:00:00 PM, 1/5/2026 5:00:00 PM, 29.9477634429932
1/5/2026 12:01:00 PM, 1/5/2026 5:01:00 PM, 27.9838809967041
1/5/2026 12:02:00 PM, 1/5/2026 5:02:00 PM, 27.7611351013184
1/5/2026 12:03:00 PM, 1/5/2026 5:03:00 PM, 28.4516658782959
1/5/2026 12:04:00 PM, 1/5/2026 5:04:00 PM, 28.6730327606201
1/5/2026 12:05:00 PM, 1/5/2026 5:05:00 PM, 29.2817668914795
1/5/2026 12:06:00 PM, 1/5/2026 5:06:00 PM, 29.6351318359375
1/5/2026 12:07:00 PM, 1/5/2026 5:07:00 PM, 26.4365997314453
1/5/2026 12:08:00 PM, 1/5/2026 5:08:00 PM, 26.6320552825928
1/5/2026 12:09:00 PM, 1/5/2026 5:09:00 PM, 26.1070156097412
1/5/2026 12:10:00 PM, 1/5/2026 5:10:00 PM, 26.7959880828857
1/5/2026 12:11:00 PM, 1/5/2026 5:11:00 PM, 27.0463695526123
1/5/2026 12:12:00 PM, 1/5/2026 5:12:00 PM, 24.3760452270508
1/5/2026 12:13:00 PM, 1/5/2026 5:13:00 PM, 25.265172958374
1/5/2026 12:14:00 PM, 1/5/2026 5:14:00 PM, 23.7438468933105
1/5/2026 12:15:00 PM, 1/5/2026 5:15:00 PM, 24.9832172393799
1/5/2026 12:16:00 PM, 1/5/2026 5:16:00 PM, 25.3419513702393
1/5/2026 12:17:00 PM, 1/5/2026 5:17:00 PM, 26.6021099090576
1/5/2026 12:18:00 PM, 1/5/2026 5:18:00 PM, 26.3772735595703
1/5/2026 12:19:00 PM, 1/5/2026 5:19:00 PM, 23.0715179443359
1/5/2026 12:20:00 PM, 1/5/2026 5:20:00 PM, 22.2471675872803
1/5/2026 12:21:00 PM, 1/5/2026 5:21:00 PM, 23.0527210235596
1/5/2026 12:22:00 PM, 1/5/2026 5:22:00 PM, 22.396297454834
1/5/2026 12:23:00 PM, 1/5/2026 5:23:00 PM, 22.7479000091553
1/5/2026 12:24:00 PM, 1/5/2026 5:24:00 PM, 23.7584228515625
1/5/2026 12:25:00 PM, 1/5/2026 5:25:00 PM, 24.0612564086914
1/5/2026 12:26:00 PM, 1/5/2026 5:26:00 PM, 24.076904296875
1/5/2026 12:27:00 PM, 1/5/2026 5:27:00 PM, 23.0783252716064
1/5/2026 12:28:00 PM, 1/5/2026 5:28:00 PM, 21.3019504547119
1/5/2026 12:29:00 PM, 1/5/2026 5:29:00 PM, 22.5536804199219
1/5/2026 12:30:00 PM, 1/5/2026 5:30:00 PM, 21.6327037811279
1/5/2026 12:31:00 PM, 1/5/2026 5:31:00 PM, 21.5555992126465
1/5/2026 12:32:00 PM, 1/5/2026 5:32:00 PM, 22.5052757263184
1/5/2026 12:33:00 PM, 1/5/2026 5:33:00 PM, 24.4382228851318
1/5/2026 12:34:00 PM, 1/5/2026 5:34:00 PM, 25.2272167205811
1/5/2026 12:35:00 PM, 1/5/2026 5:35:00 PM, 21.778491973877
1/5/2026 12:36:00 PM, 1/5/2026 5:36:00 PM, 19.2322463989258
1/5/2026 12:37:00 PM, 1/5/2026 5:37:00 PM, 15.742486000061
1/5/2026 12:38:00 PM, 1/5/2026 5:38:00 PM, 16.4187622070313
1/5/2026 12:39:00 PM, 1/5/2026 5:39:00 PM, 17.7185802459717
1/5/2026 12:40:00 PM, 1/5/2026 5:40:00 PM, 18.280252456665
1/5/2026 12:41:00 PM, 1/5/2026 5:41:00 PM, 19.8547134399414
1/5/2026 12:42:00 PM, 1/5/2026 5:42:00 PM, 17.2557601928711
1/5/2026 12:43:00 PM, 1/5/2026 5:43:00 PM, 18.0069122314453
1/5/2026 12:44:00 PM, 1/5/2026 5:44:00 PM, 18.0567588806152
1/5/2026 12:45:00 PM, 1/5/2026 5:45:00 PM, 18.0567588806152
1/5/2026 12:46:00 PM, 1/5/2026 5:46:00 PM, 17.321460723877
1/5/2026 12:47:00 PM, 1/5/2026 5:47:00 PM, 15.35866355896
1/5/2026 12:48:00 PM, 1/5/2026 5:48:00 PM, 14.8920383453369
1/5/2026 12:49:00 PM, 1/5/2026 5:49:00 PM, 14.3686828613281
1/5/2026 12:50:00 PM, 1/5/2026 5:50:00 PM, 15.2270193099976
1/5/2026 12:51:00 PM, 1/5/2026 5:51:00 PM, 16.0696773529053
1/5/2026 12:52:00 PM, 1/5/2026 5:52:00 PM, 17.1190376281738
1/5/2026 12:53:00 PM, 1/5/2026 5:53:00 PM, 16.7534618377686
1/5/2026 12:54:00 PM, 1/5/2026 5:54:00 PM, 16.0001010894775
1/5/2026 12:55:00 PM, 1/5/2026 5:55:00 PM, 16.3038330078125
1/5/2026 12:56:00 PM, 1/5/2026 5:56:00 PM, 16.6095352172852
1/5/2026 12:57:00 PM, 1/5/2026 5:57:00 PM, 19.7231540679932
1/5/2026 12:58:00 PM, 1/5/2026 5:58:00 PM, 19.9212703704834
1/5/2026 12:59:00 PM, 1/5/2026 5:59:00 PM, 20.1541996002197
1/5/2026 1:00:00 PM, 1/5/2026 6:00:00 PM, 20.6767921447754
1/5/2026 1:01:00 PM, 1/5/2026 6:01:00 PM, 22.0406150817871
1/5/2026 1:02:00 PM, 1/5/2026 6:02:00 PM, 18.6615467071533
1/5/2026 1:03:00 PM, 1/5/2026 6:03:00 PM, 19.7603702545166
1/5/2026 1:04:00 PM, 1/5/2026 6:04:00 PM, 20.0763130187988
1/5/2026 1:05:00 PM, 1/5/2026 6:05:00 PM, 17.622386932373
1/5/2026 1:06:00 PM, 1/5/2026 6:06:00 PM, 18.4461269378662
1/5/2026 1:07:00 PM, 1/5/2026 6:07:00 PM, 19.6459293365479
1/5/2026 1:08:00 PM, 1/5/2026 6:08:00 PM, 21.5097427368164
1/5/2026 1:09:00 PM, 1/5/2026 6:09:00 PM, 22.2134342193604
1/5/2026 1:10:00 PM, 1/5/2026 6:10:00 PM, 22.2550086975098
1/5/2026 1:11:00 PM, 1/5/2026 6:11:00 PM, 21.7179069519043
1/5/2026 1:12:00 PM, 1/5/2026 6:12:00 PM, 22.2591705322266
1/5/2026 1:13:00 PM, 1/5/2026 6:13:00 PM, 21.5638370513916
1/5/2026 1:14:00 PM, 1/5/2026 6:14:00 PM, 22.6517543792725
1/5/2026 1:15:00 PM, 1/5/2026 6:15:00 PM, 18.7562522888184
1/5/2026 1:16:00 PM, 1/5/2026 6:16:00 PM, 17.2577934265137
1/5/2026 1:17:00 PM, 1/5/2026 6:17:00 PM, 18.440185546875
1/5/2026 1:18:00 PM, 1/5/2026 6:18:00 PM, 18.1970195770264
1/5/2026 1:19:00 PM, 1/5/2026 6:19:00 PM, 17.2585391998291
1/5/2026 1:20:00 PM, 1/5/2026 6:20:00 PM, 17.899730682373
1/5/2026 1:21:00 PM, 1/5/2026 6:21:00 PM, 18.9112815856934
1/5/2026 1:22:00 PM, 1/5/2026 6:22:00 PM, 20.1978015899658
1/5/2026 1:23:00 PM, 1/5/2026 6:23:00 PM, 21.2727088928223
1/5/2026 1:24:00 PM, 1/5/2026 6:24:00 PM, 19.192834854126
1/5/2026 1:25:00 PM, 1/5/2026 6:25:00 PM, 17.5125255584717
1/5/2026 1:26:00 PM, 1/5/2026 6:26:00 PM, 17.7843627929687
1/5/2026 1:27:00 PM, 1/5/2026 6:27:00 PM, 18.3143692016602
1/5/2026 1:28:00 PM, 1/5/2026 6:28:00 PM, 18.2414951324463
1/5/2026 1:29:00 PM, 1/5/2026 6:29:00 PM, 19.1315174102783
1/5/2026 1:30:00 PM, 1/5/2026 6:30:00 PM, 20.4552593231201
1/5/2026 1:31:00 PM, 1/5/2026 6:31:00 PM, 17.9545059204102
1/5/2026 1:32:00 PM, 1/5/2026 6:32:00 PM, 18.6770935058594
1/5/2026 1:33:00 PM, 1/5/2026 6:33:00 PM, 18.3587970733643
1/5/2026 1:34:00 PM, 1/5/2026 6:34:00 PM, 16.8288822174072
1/5/2026 1:35:00 PM, 1/5/2026 6:35:00 PM, 17.7134704589844
1/5/2026 1:36:00 PM, 1/5/2026 6:36:00 PM, 18.4303569793701
1/5/2026 1:37:00 PM, 1/5/2026 6:37:00 PM, 17.3056735992432
1/5/2026 1:38:00 PM, 1/5/2026 6:38:00 PM, 18.3095855712891
1/5/2026 1:39:00 PM, 1/5/2026 6:39:00 PM, 19.3317527770996
1/5/2026 1:40:00 PM, 1/5/2026 6:40:00 PM, 21.0009174346924
1/5/2026 1:41:00 PM, 1/5/2026 6:41:00 PM, 21.9974498748779
1/5/2026 1:42:00 PM, 1/5/2026 6:42:00 PM, 20.6628818511963
1/5/2026 1:43:00 PM, 1/5/2026 6:43:00 PM, 19.4674663543701
1/5/2026 1:44:00 PM, 1/5/2026 6:44:00 PM, 20.9132919311523
1/5/2026 1:45:00 PM, 1/5/2026 6:45:00 PM, 21.5331115722656
1/5/2026 1:46:00 PM, 1/5/2026 6:46:00 PM, 21.5331115722656
1/5/2026 1:47:00 PM, 1/5/2026 6:47:00 PM, 21.6515121459961
1/5/2026 1:48:00 PM, 1/5/2026 6:48:00 PM, 21.8788776397705
1/5/2026 1:49:00 PM, 1/5/2026 6:49:00 PM, 22.2593803405762
1/5/2026 1:50:00 PM, 1/5/2026 6:50:00 PM, 22.6272964477539
1/5/2026 1:51:00 PM, 1/5/2026 6:51:00 PM, 24.2918682098389
1/5/2026 1:52:00 PM, 1/5/2026 6:52:00 PM, 23.4502811431885
1/5/2026 1:53:00 PM, 1/5/2026 6:53:00 PM, 23.0298671722412
1/5/2026 1:54:00 PM, 1/5/2026 6:54:00 PM, 20.78151512146
1/5/2026 1:55:00 PM, 1/5/2026 6:55:00 PM, 21.145336151123
1/5/2026 1:56:00 PM, 1/5/2026 6:56:00 PM, 21.6855163574219
1/5/2026 1:57:00 PM, 1/5/2026 6:57:00 PM, 20.6698703765869
1/5/2026 1:58:00 PM, 1/5/2026 6:58:00 PM, 21.2090816497803
1/5/2026 1:59:00 PM, 1/5/2026 6:59:00 PM, 20.9267292022705
1/5/2026 2:00:00 PM, 1/5/2026 7:00:00 PM, 20.1593360900879
1/5/2026 2:01:00 PM, 1/5/2026 7:01:00 PM, 19.4799900054932
1/5/2026 2:02:00 PM, 1/5/2026 7:02:00 PM, 19.6521492004395
1/5/2026 2:03:00 PM, 1/5/2026 7:03:00 PM, 19.6910209655762
1/5/2026 2:04:00 PM, 1/5/2026 7:04:00 PM, 20.3765830993652
1/5/2026 2:05:00 PM, 1/5/2026 7:05:00 PM, 19.0575866699219
1/5/2026 2:06:00 PM, 1/5/2026 7:06:00 PM, 19.548318862915
1/5/2026 2:07:00 PM, 1/5/2026 7:07:00 PM, 18.722204208374
1/5/2026 2:08:00 PM, 1/5/2026 7:08:00 PM, 20.4253253936768
1/5/2026 2:09:00 PM, 1/5/2026 7:09:00 PM, 21.2322063446045
1/5/2026 2:10:00 PM, 1/5/2026 7:10:00 PM, 20.5249996185303
1/5/2026 2:11:00 PM, 1/5/2026 7:11:00 PM, 21.3979949951172
1/5/2026 2:12:00 PM, 1/5/2026 7:12:00 PM, 20.9183692932129
1/5/2026 2:13:00 PM, 1/5/2026 7:13:00 PM, 20.4581737518311
1/5/2026 2:14:00 PM, 1/5/2026 7:14:00 PM, 18.271785736084
1/5/2026 2:15:00 PM, 1/5/2026 7:15:00 PM, 18.4270534515381
1/5/2026 2:16:00 PM, 1/5/2026 7:16:00 PM, 18.1576843261719
1/5/2026 2:17:00 PM, 1/5/2026 7:17:00 PM, 20.4125347137451
1/5/2026 2:18:00 PM, 1/5/2026 7:18:00 PM, 19.4754962921143
1/5/2026 2:19:00 PM, 1/5/2026 7:19:00 PM, 20.5555057525635
1/5/2026 2:20:00 PM, 1/5/2026 7:20:00 PM, 21.9705295562744
1/5/2026 2:21:00 PM, 1/5/2026 7:21:00 PM, 20.269624710083
1/5/2026 2:22:00 PM, 1/5/2026 7:22:00 PM, 22.0200042724609
1/5/2026 2:23:00 PM, 1/5/2026 7:23:00 PM, 20.8169498443604
1/5/2026 2:24:00 PM, 1/5/2026 7:24:00 PM, 21.1261177062988
1/5/2026 2:25:00 PM, 1/5/2026 7:25:00 PM, 21.8629264831543
1/5/2026 2:26:00 PM, 1/5/2026 7:26:00 PM, 21.6704692840576
1/5/2026 2:27:00 PM, 1/5/2026 7:27:00 PM, 23.1285877227783
1/5/2026 2:28:00 PM, 1/5/2026 7:28:00 PM, 21.7000198364258
1/5/2026 2:29:00 PM, 1/5/2026 7:29:00 PM, 23.1750450134277
1/5/2026 2:30:00 PM, 1/5/2026 7:30:00 PM, 22.0577697753906
1/5/2026 2:31:00 PM, 1/5/2026 7:31:00 PM, 23.8047618865967
1/5/2026 2:32:00 PM, 1/5/2026 7:32:00 PM, 21.957799911499
1/5/2026 2:33:00 PM, 1/5/2026 7:33:00 PM, 20.4105548858643
1/5/2026 2:34:00 PM, 1/5/2026 7:34:00 PM, 22.822093963623
1/5/2026 2:35:00 PM, 1/5/2026 7:35:00 PM, 22.2907600402832
1/5/2026 2:36:00 PM, 1/5/2026 7:36:00 PM, 24.070240020752
1/5/2026 2:37:00 PM, 1/5/2026 7:37:00 PM, 25.0043048858643
1/5/2026 2:38:00 PM, 1/5/2026 7:38:00 PM, 20.7312698364258
1/5/2026 2:39:00 PM, 1/5/2026 7:39:00 PM, 18.9471054077148
1/5/2026 2:40:00 PM, 1/5/2026 7:40:00 PM, 21.1428260803223
1/5/2026 2:41:00 PM, 1/5/2026 7:41:00 PM, 21.6215019226074
1/5/2026 2:42:00 PM, 1/5/2026 7:42:00 PM, 21.1809768676758
1/5/2026 2:43:00 PM, 1/5/2026 7:43:00 PM, 25.0556488037109
1/5/2026 2:44:00 PM, 1/5/2026 7:44:00 PM, 21.4141883850098
1/5/2026 2:45:00 PM, 1/5/2026 7:45:00 PM, 22.0444774627686
1/5/2026 2:46:00 PM, 1/5/2026 7:46:00 PM, 22.3627529144287
1/5/2026 2:47:00 PM, 1/5/2026 7:47:00 PM, 22.3627529144287
1/5/2026 2:48:00 PM, 1/5/2026 7:48:00 PM, 22.2921447753906
1/5/2026 2:49:00 PM, 1/5/2026 7:49:00 PM, 21.1791248321533
1/5/2026 2:50:00 PM, 1/5/2026 7:50:00 PM, 23.8446388244629
1/5/2026 2:51:00 PM, 1/5/2026 7:51:00 PM, 22.1035327911377
1/5/2026 2:52:00 PM, 1/5/2026 7:52:00 PM, 23.4990062713623
1/5/2026 2:53:00 PM, 1/5/2026 7:53:00 PM, 21.3661460876465
1/5/2026 2:54:00 PM, 1/5/2026 7:54:00 PM, 21.98610496521
1/5/2026 2:55:00 PM, 1/5/2026 7:55:00 PM, 21.9125118255615
1/5/2026 2:56:00 PM, 1/5/2026 7:56:00 PM, 21.317066192627
1/5/2026 2:57:00 PM, 1/5/2026 7:57:00 PM, 19.5531558990479
1/5/2026 2:58:00 PM, 1/5/2026 7:58:00 PM, 21.5129489898682
1/5/2026 2:59:00 PM, 1/5/2026 7:59:00 PM, 23.7664051055908
1/5/2026 3:00:00 PM, 1/5/2026 8:00:00 PM, 21.0009021759033
1/5/2026 3:01:00 PM, 1/5/2026 8:01:00 PM, 20.8744850158691
1/5/2026 3:02:00 PM, 1/5/2026 8:02:00 PM, 20.5600967407227
1/5/2026 3:03:00 PM, 1/5/2026 8:03:00 PM, 20.5813446044922
1/5/2026 3:04:00 PM, 1/5/2026 8:04:00 PM, 21.5726165771484
1/5/2026 3:05:00 PM, 1/5/2026 8:05:00 PM, 24.4589824676514
1/5/2026 3:06:00 PM, 1/5/2026 8:06:00 PM, 25.6107749938965
1/5/2026 3:07:00 PM, 1/5/2026 8:07:00 PM, 22.4370765686035
1/5/2026 3:08:00 PM, 1/5/2026 8:08:00 PM, 23.7803058624268
1/5/2026 3:09:00 PM, 1/5/2026 8:09:00 PM, 24.4583969116211
1/5/2026 3:10:00 PM, 1/5/2026 8:10:00 PM, 23.6632232666016
1/5/2026 3:11:00 PM, 1/5/2026 8:11:00 PM, 21.4808769226074
1/5/2026 3:12:00 PM, 1/5/2026 8:12:00 PM, 24.4881591796875
1/5/2026 3:13:00 PM, 1/5/2026 8:13:00 PM, 23.0347099304199
1/5/2026 3:14:00 PM, 1/5/2026 8:14:00 PM, 24.6425914764404
1/5/2026 3:15:00 PM, 1/5/2026 8:15:00 PM, 19.8591575622559
1/5/2026 3:16:00 PM, 1/5/2026 8:16:00 PM, 21.6496963500977
1/5/2026 3:17:00 PM, 1/5/2026 8:17:00 PM, 21.1485977172852
1/5/2026 3:18:00 PM, 1/5/2026 8:18:00 PM, 23.4693851470947
1/5/2026 3:19:00 PM, 1/5/2026 8:19:00 PM, 22.6669063568115
1/5/2026 3:20:00 PM, 1/5/2026 8:20:00 PM, 23.9137420654297
1/5/2026 3:21:00 PM, 1/5/2026 8:21:00 PM, 22.8881797790527
1/5/2026 3:22:00 PM, 1/5/2026 8:22:00 PM, 23.3499565124512
1/5/2026 3:23:00 PM, 1/5/2026 8:23:00 PM, 21.4677639007568
1/5/2026 3:24:00 PM, 1/5/2026 8:24:00 PM, 21.3070831298828
1/5/2026 3:25:00 PM, 1/5/2026 8:25:00 PM, 23.339807510376
1/5/2026 3:26:00 PM, 1/5/2026 8:26:00 PM, 26.4187278747559
1/5/2026 3:27:00 PM, 1/5/2026 8:27:00 PM, 26.7628383636475
1/5/2026 3:28:00 PM, 1/5/2026 8:28:00 PM, 27.2917041778564
1/5/2026 3:29:00 PM, 1/5/2026 8:29:00 PM, 27.7558536529541
1/5/2026 3:30:00 PM, 1/5/2026 8:30:00 PM, 26.3050746917725
1/5/2026 3:31:00 PM, 1/5/2026 8:31:00 PM, 28.1427116394043
1/5/2026 3:32:00 PM, 1/5/2026 8:32:00 PM, 27.4226551055908
1/5/2026 3:33:00 PM, 1/5/2026 8:33:00 PM, 25.0315780639648
1/5/2026 3:34:00 PM, 1/5/2026 8:34:00 PM, 25.6583156585693
1/5/2026 3:35:00 PM, 1/5/2026 8:35:00 PM, 25.974458694458
1/5/2026 3:36:00 PM, 1/5/2026 8:36:00 PM, 25.346471786499
1/5/2026 3:37:00 PM, 1/5/2026 8:37:00 PM, 24.6921119689941
1/5/2026 3:38:00 PM, 1/5/2026 8:38:00 PM, 23.7638912200928
1/5/2026 3:39:00 PM, 1/5/2026 8:39:00 PM, 22.9863834381104
1/5/2026 3:40:00 PM, 1/5/2026 8:40:00 PM, 20.683708190918
1/5/2026 3:41:00 PM, 1/5/2026 8:41:00 PM, 20.1951427459717
1/5/2026 3:42:00 PM, 1/5/2026 8:42:00 PM, 20.5370140075684
1/5/2026 3:43:00 PM, 1/5/2026 8:43:00 PM, 19.5890445709229
1/5/2026 3:44:00 PM, 1/5/2026 8:44:00 PM, 19.9725475311279
1/5/2026 3:45:00 PM, 1/5/2026 8:45:00 PM, 21.5583839416504
1/5/2026 3:46:00 PM, 1/5/2026 8:46:00 PM, 21.3886070251465
1/5/2026 3:47:00 PM, 1/5/2026 8:47:00 PM, 20.1796932220459
1/5/2026 3:48:00 PM, 1/5/2026 8:48:00 PM, 20.1796932220459
1/5/2026 3:49:00 PM, 1/5/2026 8:49:00 PM, 23.09547996521
1/5/2026 3:50:00 PM, 1/5/2026 8:50:00 PM, 26.4038753509521
1/5/2026 3:51:00 PM, 1/5/2026 8:51:00 PM, 25.0841217041016
1/5/2026 3:52:00 PM, 1/5/2026 8:52:00 PM, 25.1951065063477
1/5/2026 3:53:00 PM, 1/5/2026 8:53:00 PM, 23.7930679321289
1/5/2026 3:54:00 PM, 1/5/2026 8:54:00 PM, 24.0110988616943
1/5/2026 3:55:00 PM, 1/5/2026 8:55:00 PM, 22.4321403503418
1/5/2026 3:56:00 PM, 1/5/2026 8:56:00 PM, 23.8721904754639
1/5/2026 3:57:00 PM, 1/5/2026 8:57:00 PM, 25.3970241546631
1/5/2026 3:58:00 PM, 1/5/2026 8:58:00 PM, 24.45530128479
1/5/2026 3:59:00 PM, 1/5/2026 8:59:00 PM, 23.4626712799072
1/5/2026 4:00:00 PM, 1/5/2026 9:00:00 PM, 20.15625
1/5/2026 4:01:00 PM, 1/5/2026 9:01:00 PM, 19.6966323852539
1/5/2026 4:02:00 PM, 1/5/2026 9:02:00 PM, 20.4164924621582
1/5/2026 4:03:00 PM, 1/5/2026 9:03:00 PM, 20.8579177856445
1/5/2026 4:04:00 PM, 1/5/2026 9:04:00 PM, 21.7398262023926
1/5/2026 4:05:00 PM, 1/5/2026 9:05:00 PM, 24.636251449585
1/5/2026 4:06:00 PM, 1/5/2026 9:06:00 PM, 20.5931777954102
1/5/2026 4:07:00 PM, 1/5/2026 9:07:00 PM, 22.531946182251
1/5/2026 4:08:00 PM, 1/5/2026 9:08:00 PM, 24.2959365844727
1/5/2026 4:09:00 PM, 1/5/2026 9:09:00 PM, 25.1319160461426
1/5/2026 4:10:00 PM, 1/5/2026 9:10:00 PM, 21.4568195343018
1/5/2026 4:11:00 PM, 1/5/2026 9:11:00 PM, 22.3771457672119
1/5/2026 4:12:00 PM, 1/5/2026 9:12:00 PM, 24.0987949371338
1/5/2026 4:13:00 PM, 1/5/2026 9:13:00 PM, 22.5188083648682
1/5/2026 4:14:00 PM, 1/5/2026 9:14:00 PM, 24.4003486633301
1/5/2026 4:15:00 PM, 1/5/2026 9:15:00 PM, 23.4655265808105
1/5/2026 4:16:00 PM, 1/5/2026 9:16:00 PM, 19.7911796569824
1/5/2026 4:17:00 PM, 1/5/2026 9:17:00 PM, 19.8171939849854
1/5/2026 4:18:00 PM, 1/5/2026 9:18:00 PM, 18.5385932922363
1/5/2026 4:19:00 PM, 1/5/2026 9:19:00 PM, 15.8966226577759
1/5/2026 4:20:00 PM, 1/5/2026 9:20:00 PM, 14.9306983947754
1/5/2026 4:21:00 PM, 1/5/2026 9:21:00 PM, 13.9813356399536
1/5/2026 4:22:00 PM, 1/5/2026 9:22:00 PM, 15.700159072876
1/5/2026 4:23:00 PM, 1/5/2026 9:23:00 PM, 20.0107383728027
1/5/2026 4:24:00 PM, 1/5/2026 9:24:00 PM, 19.4632968902588
1/5/2026 4:25:00 PM, 1/5/2026 9:25:00 PM, 17.4113693237305
1/5/2026 4:26:00 PM, 1/5/2026 9:26:00 PM, 14.9490642547607
1/5/2026 4:27:00 PM, 1/5/2026 9:27:00 PM, 16.0843315124512
1/5/2026 4:28:00 PM, 1/5/2026 9:28:00 PM, 17.4929599761963
1/5/2026 4:29:00 PM, 1/5/2026 9:29:00 PM, 18.5702152252197
1/5/2026 4:30:00 PM, 1/5/2026 9:30:00 PM, 20.2784080505371
1/5/2026 4:31:00 PM, 1/5/2026 9:31:00 PM, 19.6563854217529
1/5/2026 4:32:00 PM, 1/5/2026 9:32:00 PM, 20.331449508667
1/5/2026 4:33:00 PM, 1/5/2026 9:33:00 PM, 21.4370937347412
1/5/2026 4:34:00 PM, 1/5/2026 9:34:00 PM, 20.7581062316895
1/5/2026 4:35:00 PM, 1/5/2026 9:35:00 PM, 23.9180335998535
1/5/2026 4:36:00 PM, 1/5/2026 9:36:00 PM, 20.3227424621582
1/5/2026 4:37:00 PM, 1/5/2026 9:37:00 PM, 23.7357788085938
1/5/2026 4:38:00 PM, 1/5/2026 9:38:00 PM, 22.2794666290283
1/5/2026 4:39:00 PM, 1/5/2026 9:39:00 PM, 23.2695446014404
1/5/2026 4:40:00 PM, 1/5/2026 9:40:00 PM, 24.7907829284668
1/5/2026 4:41:00 PM, 1/5/2026 9:41:00 PM, 24.4304027557373
1/5/2026 4:42:00 PM, 1/5/2026 9:42:00 PM, 22.8419704437256
1/5/2026 4:43:00 PM, 1/5/2026 9:43:00 PM, 22.7834930419922
1/5/2026 4:44:00 PM, 1/5/2026 9:44:00 PM, 23.9892044067383
1/5/2026 4:45:00 PM, 1/5/2026 9:45:00 PM, 23.642879486084
1/5/2026 4:46:00 PM, 1/5/2026 9:46:00 PM, 24.4531173706055
1/5/2026 4:47:00 PM, 1/5/2026 9:47:00 PM, 22.1537761688232
1/5/2026 4:48:00 PM, 1/5/2026 9:48:00 PM, 21.7902145385742
1/5/2026 4:49:00 PM, 1/5/2026 9:49:00 PM, 21.7902145385742
1/5/2026 4:50:00 PM, 1/5/2026 9:50:00 PM, 22.0983848571777
1/5/2026 4:51:00 PM, 1/5/2026 9:51:00 PM, 21.7010593414307
1/5/2026 4:52:00 PM, 1/5/2026 9:52:00 PM, 24.0520896911621
1/5/2026 4:53:00 PM, 1/5/2026 9:53:00 PM, 26.1287021636963
1/5/2026 4:54:00 PM, 1/5/2026 9:54:00 PM, 22.943717956543
1/5/2026 4:55:00 PM, 1/5/2026 9:55:00 PM, 21.0951290130615
1/5/2026 4:56:00 PM, 1/5/2026 9:56:00 PM, 20.6565914154053
1/5/2026 4:57:00 PM, 1/5/2026 9:57:00 PM, 20.7418193817139
1/5/2026 4:58:00 PM, 1/5/2026 9:58:00 PM, 21.1532649993896
1/5/2026 4:59:00 PM, 1/5/2026 9:59:00 PM, 21.511438369751
1/5/2026 5:00:00 PM, 1/5/2026 10:00:00 PM, 19.9715347290039
1/5/2026 5:01:00 PM, 1/5/2026 10:01:00 PM, 19.4221706390381
1/5/2026 5:02:00 PM, 1/5/2026 10:02:00 PM, 21.7196311950684
1/5/2026 5:03:00 PM, 1/5/2026 10:03:00 PM, 22.8849391937256
1/5/2026 5:04:00 PM, 1/5/2026 10:04:00 PM, 20.8238830566406
1/5/2026 5:05:00 PM, 1/5/2026 10:05:00 PM, 22.4936027526855
1/5/2026 5:06:00 PM, 1/5/2026 10:06:00 PM, 23.5095863342285
1/5/2026 5:07:00 PM, 1/5/2026 10:07:00 PM, 24.3804950714111
1/5/2026 5:08:00 PM, 1/5/2026 10:08:00 PM, 23.9876441955566
1/5/2026 5:09:00 PM, 1/5/2026 10:09:00 PM, 25.3376750946045
1/5/2026 5:10:00 PM, 1/5/2026 10:10:00 PM, 23.2231025695801
1/5/2026 5:11:00 PM, 1/5/2026 10:11:00 PM, 25.3132247924805
1/5/2026 5:12:00 PM, 1/5/2026 10:12:00 PM, 26.4213027954102
1/5/2026 5:13:00 PM, 1/5/2026 10:13:00 PM, 24.2168712615967
1/5/2026 5:14:00 PM, 1/5/2026 10:14:00 PM, 24.8330039978027
1/5/2026 5:15:00 PM, 1/5/2026 10:15:00 PM, 26.6772079467773
1/5/2026 5:16:00 PM, 1/5/2026 10:16:00 PM, 28.4448947906494
1/5/2026 5:17:00 PM, 1/5/2026 10:17:00 PM, 27.9927005767822
1/5/2026 5:18:00 PM, 1/5/2026 10:18:00 PM, 28.724666595459
1/5/2026 5:19:00 PM, 1/5/2026 10:19:00 PM, 30.2209320068359
1/5/2026 5:20:00 PM, 1/5/2026 10:20:00 PM, 29.8860282897949
1/5/2026 5:21:00 PM, 1/5/2026 10:21:00 PM, 29.0997562408447
1/5/2026 5:22:00 PM, 1/5/2026 10:22:00 PM, 27.7885074615479
1/5/2026 5:23:00 PM, 1/5/2026 10:23:00 PM, 29.9034214019775
1/5/2026 5:24:00 PM, 1/5/2026 10:24:00 PM, 27.2341136932373
1/5/2026 5:25:00 PM, 1/5/2026 10:25:00 PM, 25.7478141784668
1/5/2026 5:26:00 PM, 1/5/2026 10:26:00 PM, 23.4432582855225
1/5/2026 5:27:00 PM, 1/5/2026 10:27:00 PM, 23.2835178375244
1/5/2026 5:28:00 PM, 1/5/2026 10:28:00 PM, 24.2140235900879
1/5/2026 5:29:00 PM, 1/5/2026 10:29:00 PM, 25.2632484436035
1/5/2026 5:30:00 PM, 1/5/2026 10:30:00 PM, 24.178466796875
1/5/2026 5:31:00 PM, 1/5/2026 10:31:00 PM, 24.4311389923096
1/5/2026 5:32:00 PM, 1/5/2026 10:32:00 PM, 23.4679527282715
1/5/2026 5:33:00 PM, 1/5/2026 10:33:00 PM, 23.8426723480225
1/5/2026 5:34:00 PM, 1/5/2026 10:34:00 PM, 22.2772464752197
1/5/2026 5:35:00 PM, 1/5/2026 10:35:00 PM, 21.2696762084961
1/5/2026 5:36:00 PM, 1/5/2026 10:36:00 PM, 21.5598201751709
1/5/2026 5:37:00 PM, 1/5/2026 10:37:00 PM, 22.8191776275635
1/5/2026 5:38:00 PM, 1/5/2026 10:38:00 PM, 21.4581851959229
1/5/2026 5:39:00 PM, 1/5/2026 10:39:00 PM, 22.2256813049316
1/5/2026 5:40:00 PM, 1/5/2026 10:40:00 PM, 23.3200340270996
1/5/2026 5:41:00 PM, 1/5/2026 10:41:00 PM, 24.6888847351074
1/5/2026 5:42:00 PM, 1/5/2026 10:42:00 PM, 24.9691276550293
1/5/2026 5:43:00 PM, 1/5/2026 10:43:00 PM, 24.9963188171387
1/5/2026 5:44:00 PM, 1/5/2026 10:44:00 PM, 26.4594020843506
1/5/2026 5:45:00 PM, 1/5/2026 10:45:00 PM, 27.1803798675537
1/5/2026 5:46:00 PM, 1/5/2026 10:46:00 PM, 27.8930130004883
1/5/2026 5:47:00 PM, 1/5/2026 10:47:00 PM, 28.2344837188721
1/5/2026 5:48:00 PM, 1/5/2026 10:48:00 PM, 28.4084396362305
1/5/2026 5:49:00 PM, 1/5/2026 10:49:00 PM, 28.7518081665039
1/5/2026 5:50:00 PM, 1/5/2026 10:50:00 PM, 28.7518081665039
1/5/2026 5:51:00 PM, 1/5/2026 10:51:00 PM, 28.3618831634521
1/5/2026 5:52:00 PM, 1/5/2026 10:52:00 PM, 27.4780330657959
1/5/2026 5:53:00 PM, 1/5/2026 10:53:00 PM, 25.999340057373
1/5/2026 5:54:00 PM, 1/5/2026 10:54:00 PM, 28.6512546539307
1/5/2026 5:55:00 PM, 1/5/2026 10:55:00 PM, 28.3672676086426
1/5/2026 5:56:00 PM, 1/5/2026 10:56:00 PM, 26.3068733215332
1/5/2026 5:57:00 PM, 1/5/2026 10:57:00 PM, 24.9248218536377
1/5/2026 5:58:00 PM, 1/5/2026 10:58:00 PM, 24.8809280395508
1/5/2026 5:59:00 PM, 1/5/2026 10:59:00 PM, 23.252965927124
1/5/2026 6:00:00 PM, 1/5/2026 11:00:00 PM, 22.6385746002197
1/5/2026 6:01:00 PM, 1/5/2026 11:01:00 PM, 21.5315132141113
1/5/2026 6:02:00 PM, 1/5/2026 11:02:00 PM, 22.0758533477783
1/5/2026 6:03:00 PM, 1/5/2026 11:03:00 PM, 24.1951599121094
1/5/2026 6:04:00 PM, 1/5/2026 11:04:00 PM, 24.8681621551514
1/5/2026 6:05:00 PM, 1/5/2026 11:05:00 PM, 25.910343170166
1/5/2026 6:06:00 PM, 1/5/2026 11:06:00 PM, 25.6928997039795
1/5/2026 6:07:00 PM, 1/5/2026 11:07:00 PM, 25.9596328735352
1/5/2026 6:08:00 PM, 1/5/2026 11:08:00 PM, 26.9964733123779
1/5/2026 6:09:00 PM, 1/5/2026 11:09:00 PM, 25.9438095092773
1/5/2026 6:10:00 PM, 1/5/2026 11:10:00 PM, 25.7483692169189
1/5/2026 6:11:00 PM, 1/5/2026 11:11:00 PM, 25.0170764923096
1/5/2026 6:12:00 PM, 1/5/2026 11:12:00 PM, 24.6367874145508
1/5/2026 6:13:00 PM, 1/5/2026 11:13:00 PM, 24.8216724395752
1/5/2026 6:14:00 PM, 1/5/2026 11:14:00 PM, 25.3885822296143
1/5/2026 6:15:00 PM, 1/5/2026 11:15:00 PM, 26.3869361877441
1/5/2026 6:16:00 PM, 1/5/2026 11:16:00 PM, 26.7446517944336
1/5/2026 6:17:00 PM, 1/5/2026 11:17:00 PM, 27.4017200469971
1/5/2026 6:18:00 PM, 1/5/2026 11:18:00 PM, 26.5840625762939
1/5/2026 6:19:00 PM, 1/5/2026 11:19:00 PM, 26.717924118042
1/5/2026 6:20:00 PM, 1/5/2026 11:20:00 PM, 25.8597259521484
1/5/2026 6:21:00 PM, 1/5/2026 11:21:00 PM, 26.327127456665
1/5/2026 6:22:00 PM, 1/5/2026 11:22:00 PM, 27.7502822875977
1/5/2026 6:23:00 PM, 1/5/2026 11:23:00 PM, 28.2165508270264
1/5/2026 6:24:00 PM, 1/5/2026 11:24:00 PM, 28.5401268005371
1/5/2026 6:25:00 PM, 1/5/2026 11:25:00 PM, 27.6068134307861
1/5/2026 6:26:00 PM, 1/5/2026 11:26:00 PM, 27.380989074707
1/5/2026 6:27:00 PM, 1/5/2026 11:27:00 PM, 25.8681316375732
1/5/2026 6:28:00 PM, 1/5/2026 11:28:00 PM, 25.7433013916016
1/5/2026 6:29:00 PM, 1/5/2026 11:29:00 PM, 23.4489822387695
1/5/2026 6:30:00 PM, 1/5/2026 11:30:00 PM, 20.3097057342529
1/5/2026 6:31:00 PM, 1/5/2026 11:31:00 PM, 19.2310905456543
1/5/2026 6:32:00 PM, 1/5/2026 11:32:00 PM, 19.5108795166016
1/5/2026 6:33:00 PM, 1/5/2026 11:33:00 PM, 20.4150066375732
1/5/2026 6:34:00 PM, 1/5/2026 11:34:00 PM, 21.0439605712891
1/5/2026 6:35:00 PM, 1/5/2026 11:35:00 PM, 23.8282165527344
1/5/2026 6:36:00 PM, 1/5/2026 11:36:00 PM, 24.0947208404541
1/5/2026 6:37:00 PM, 1/5/2026 11:37:00 PM, 24.0126438140869
1/5/2026 6:38:00 PM, 1/5/2026 11:38:00 PM, 25.0997486114502
1/5/2026 6:39:00 PM, 1/5/2026 11:39:00 PM, 25.8229312896729
1/5/2026 6:40:00 PM, 1/5/2026 11:40:00 PM, 23.8265838623047
1/5/2026 6:41:00 PM, 1/5/2026 11:41:00 PM, 23.4731941223145
1/5/2026 6:42:00 PM, 1/5/2026 11:42:00 PM, 23.0364055633545
1/5/2026 6:43:00 PM, 1/5/2026 11:43:00 PM, 22.5805397033691
1/5/2026 6:44:00 PM, 1/5/2026 11:44:00 PM, 20.4270687103271
1/5/2026 6:45:00 PM, 1/5/2026 11:45:00 PM, 19.8000164031982
1/5/2026 6:46:00 PM, 1/5/2026 11:46:00 PM, 20.3905239105225
1/5/2026 6:47:00 PM, 1/5/2026 11:47:00 PM, 16.7088603973389
1/5/2026 6:48:00 PM, 1/5/2026 11:48:00 PM, 16.9593715667725
1/5/2026 6:49:00 PM, 1/5/2026 11:49:00 PM, 17.2069892883301
1/5/2026 6:50:00 PM, 1/5/2026 11:50:00 PM, 18.1667594909668
1/5/2026 6:51:00 PM, 1/5/2026 11:51:00 PM, 18.1667594909668
1/5/2026 6:52:00 PM, 1/5/2026 11:52:00 PM, 18.805965423584
1/5/2026 6:53:00 PM, 1/5/2026 11:53:00 PM, 22.2559604644775
1/5/2026 6:54:00 PM, 1/5/2026 11:54:00 PM, 23.0648365020752
1/5/2026 6:55:00 PM, 1/5/2026 11:55:00 PM, 23.9383716583252
1/5/2026 6:56:00 PM, 1/5/2026 11:56:00 PM, 23.1700706481934
1/5/2026 6:57:00 PM, 1/5/2026 11:57:00 PM, 22.6104297637939
1/5/2026 6:58:00 PM, 1/5/2026 11:58:00 PM, 21.7619819641113
1/5/2026 6:59:00 PM, 1/5/2026 11:59:00 PM, 22.9651298522949
1/5/2026 7:00:00 PM, 1/6/2026 12:00:00 AM, 24.5478000640869
1/5/2026 7:01:00 PM, 1/6/2026 12:01:00 AM, 25.0746746063232
1/5/2026 7:02:00 PM, 1/6/2026 12:02:00 AM, 25.73610496521
1/5/2026 7:03:00 PM, 1/6/2026 12:03:00 AM, 26.640811920166
1/5/2026 7:04:00 PM, 1/6/2026 12:04:00 AM, 27.6728248596191
1/5/2026 7:05:00 PM, 1/6/2026 12:05:00 AM, 27.0433902740479
1/5/2026 7:06:00 PM, 1/6/2026 12:06:00 AM, 26.1549377441406
1/5/2026 7:07:00 PM, 1/6/2026 12:07:00 AM, 27.4045124053955
1/5/2026 7:08:00 PM, 1/6/2026 12:08:00 AM, 27.314359664917
1/5/2026 7:09:00 PM, 1/6/2026 12:09:00 AM, 27.08251953125
1/5/2026 7:10:00 PM, 1/6/2026 12:10:00 AM, 26.9112529754639
1/5/2026 7:11:00 PM, 1/6/2026 12:11:00 AM, 23.4026851654053
1/5/2026 7:12:00 PM, 1/6/2026 12:12:00 AM, 22.3175373077393
1/5/2026 7:13:00 PM, 1/6/2026 12:13:00 AM, 24.2121410369873
1/5/2026 7:14:00 PM, 1/6/2026 12:14:00 AM, 24.0024147033691
1/5/2026 7:15:00 PM, 1/6/2026 12:15:00 AM, 22.8288650512695
1/5/2026 7:16:00 PM, 1/6/2026 12:16:00 AM, 22.2358798980713
1/5/2026 7:17:00 PM, 1/6/2026 12:17:00 AM, 23.8164901733398
1/5/2026 7:18:00 PM, 1/6/2026 12:18:00 AM, 21.132417678833
1/5/2026 7:19:00 PM, 1/6/2026 12:19:00 AM, 21.9191780090332
1/5/2026 7:20:00 PM, 1/6/2026 12:20:00 AM, 22.9745121002197
1/5/2026 7:21:00 PM, 1/6/2026 12:21:00 AM, 22.2919654846191
1/5/2026 7:22:00 PM, 1/6/2026 12:22:00 AM, 21.4445114135742
1/5/2026 7:23:00 PM, 1/6/2026 12:23:00 AM, 19.2056179046631
1/5/2026 7:24:00 PM, 1/6/2026 12:24:00 AM, 19.2424125671387
1/5/2026 7:25:00 PM, 1/6/2026 12:25:00 AM, 15.6959667205811
1/5/2026 7:26:00 PM, 1/6/2026 12:26:00 AM, 17.3688716888428
1/5/2026 7:27:00 PM, 1/6/2026 12:27:00 AM, 17.1504573822021
1/5/2026 7:28:00 PM, 1/6/2026 12:28:00 AM, 17.8531112670898
1/5/2026 7:29:00 PM, 1/6/2026 12:29:00 AM, 23.6287536621094
1/5/2026 7:30:00 PM, 1/6/2026 12:30:00 AM, 21.7852458953857
1/5/2026 7:31:00 PM, 1/6/2026 12:31:00 AM, 20.4192810058594
1/5/2026 7:32:00 PM, 1/6/2026 12:32:00 AM, 19.8450546264648
1/5/2026 7:33:00 PM, 1/6/2026 12:33:00 AM, 20.6043872833252
1/5/2026 7:34:00 PM, 1/6/2026 12:34:00 AM, 20.8483066558838
1/5/2026 7:35:00 PM, 1/6/2026 12:35:00 AM, 20.4394245147705
1/5/2026 7:36:00 PM, 1/6/2026 12:36:00 AM, 17.9117031097412
1/5/2026 7:37:00 PM, 1/6/2026 12:37:00 AM, 21.2972145080566
1/5/2026 7:38:00 PM, 1/6/2026 12:38:00 AM, 19.0332336425781
1/5/2026 7:39:00 PM, 1/6/2026 12:39:00 AM, 18.1281929016113
1/5/2026 7:40:00 PM, 1/6/2026 12:40:00 AM, 19.3092403411865
1/5/2026 7:41:00 PM, 1/6/2026 12:41:00 AM, 23.8155040740967
1/5/2026 7:42:00 PM, 1/6/2026 12:42:00 AM, 22.6207122802734
1/5/2026 7:43:00 PM, 1/6/2026 12:43:00 AM, 21.7243671417236
1/5/2026 7:44:00 PM, 1/6/2026 12:44:00 AM, 21.2513179779053
1/5/2026 7:45:00 PM, 1/6/2026 12:45:00 AM, 21.4660263061523
1/5/2026 7:46:00 PM, 1/6/2026 12:46:00 AM, 22.2373790740967
1/5/2026 7:47:00 PM, 1/6/2026 12:47:00 AM, 21.6802158355713
1/5/2026 7:48:00 PM, 1/6/2026 12:48:00 AM, 21.1106643676758
1/5/2026 7:49:00 PM, 1/6/2026 12:49:00 AM, 21.2675323486328
1/5/2026 7:50:00 PM, 1/6/2026 12:50:00 AM, 22.0457324981689
1/5/2026 7:51:00 PM, 1/6/2026 12:51:00 AM, 23.7226428985596
1/5/2026 7:52:00 PM, 1/6/2026 12:52:00 AM, 23.7226428985596
1/5/2026 7:53:00 PM, 1/6/2026 12:53:00 AM, 23.7195529937744
1/5/2026 7:54:00 PM, 1/6/2026 12:54:00 AM, 20.5087127685547
1/5/2026 7:55:00 PM, 1/6/2026 12:55:00 AM, 20.1074867248535
1/5/2026 7:56:00 PM, 1/6/2026 12:56:00 AM, 20.2119808197021
1/5/2026 7:57:00 PM, 1/6/2026 12:57:00 AM, 20.2064151763916
1/5/2026 7:58:00 PM, 1/6/2026 12:58:00 AM, 19.9332981109619
1/5/2026 7:59:00 PM, 1/6/2026 12:59:00 AM, 19.9557838439941
1/5/2026 8:00:00 PM, 1/6/2026 1:00:00 AM, 21.6282253265381
1/5/2026 8:01:00 PM, 1/6/2026 1:01:00 AM, 20.815788269043
1/5/2026 8:02:00 PM, 1/6/2026 1:02:00 AM, 20.9528961181641
1/5/2026 8:03:00 PM, 1/6/2026 1:03:00 AM, 21.9924125671387
1/5/2026 8:04:00 PM, 1/6/2026 1:04:00 AM, 21.7622661590576
1/5/2026 8:05:00 PM, 1/6/2026 1:05:00 AM, 20.6770687103271
1/5/2026 8:06:00 PM, 1/6/2026 1:06:00 AM, 20.7743797302246
1/5/2026 8:07:00 PM, 1/6/2026 1:07:00 AM, 17.9651012420654
1/5/2026 8:08:00 PM, 1/6/2026 1:08:00 AM, 16.5798892974854
1/5/2026 8:09:00 PM, 1/6/2026 1:09:00 AM, 17.1103954315186
1/5/2026 8:10:00 PM, 1/6/2026 1:10:00 AM, 17.4517021179199
1/5/2026 8:11:00 PM, 1/6/2026 1:11:00 AM, 21.5833415985107
1/5/2026 8:12:00 PM, 1/6/2026 1:12:00 AM, 16.9597873687744
1/5/2026 8:13:00 PM, 1/6/2026 1:13:00 AM, 18.6125679016113
1/5/2026 8:14:00 PM, 1/6/2026 1:14:00 AM, 19.9923305511475
1/5/2026 8:15:00 PM, 1/6/2026 1:15:00 AM, 16.6470355987549
1/5/2026 8:16:00 PM, 1/6/2026 1:16:00 AM, 21.5462322235107
1/5/2026 8:17:00 PM, 1/6/2026 1:17:00 AM, 18.309253692627
1/5/2026 8:18:00 PM, 1/6/2026 1:18:00 AM, 15.7980613708496
1/5/2026 8:19:00 PM, 1/6/2026 1:19:00 AM, 17.9239139556885
1/5/2026 8:20:00 PM, 1/6/2026 1:20:00 AM, 19.1992321014404
1/5/2026 8:21:00 PM, 1/6/2026 1:21:00 AM, 20.0717639923096
1/5/2026 8:22:00 PM, 1/6/2026 1:22:00 AM, 22.5565280914307
1/5/2026 8:23:00 PM, 1/6/2026 1:23:00 AM, 22.3206253051758
1/5/2026 8:24:00 PM, 1/6/2026 1:24:00 AM, 20.0511817932129
1/5/2026 8:25:00 PM, 1/6/2026 1:25:00 AM, 21.7942218780518
1/5/2026 8:26:00 PM, 1/6/2026 1:26:00 AM, 23.0155296325684
1/5/2026 8:27:00 PM, 1/6/2026 1:27:00 AM, 24.205192565918
1/5/2026 8:28:00 PM, 1/6/2026 1:28:00 AM, 24.0401573181152
1/5/2026 8:29:00 PM, 1/6/2026 1:29:00 AM, 23.2969207763672
1/5/2026 8:30:00 PM, 1/6/2026 1:30:00 AM, 22.5379505157471
1/5/2026 8:31:00 PM, 1/6/2026 1:31:00 AM, 18.3009300231934
1/5/2026 8:32:00 PM, 1/6/2026 1:32:00 AM, 19.0000762939453
1/5/2026 8:33:00 PM, 1/6/2026 1:33:00 AM, 18.9375057220459
1/5/2026 8:34:00 PM, 1/6/2026 1:34:00 AM, 18.4789295196533
1/5/2026 8:35:00 PM, 1/6/2026 1:35:00 AM, 19.4075546264648
1/5/2026 8:36:00 PM, 1/6/2026 1:36:00 AM, 20.6280117034912
1/5/2026 8:37:00 PM, 1/6/2026 1:37:00 AM, 20.4816913604736
1/5/2026 8:38:00 PM, 1/6/2026 1:38:00 AM, 21.1798629760742
1/5/2026 8:39:00 PM, 1/6/2026 1:39:00 AM, 21.0676822662354
1/5/2026 8:40:00 PM, 1/6/2026 1:40:00 AM, 21.4675750732422
1/5/2026 8:41:00 PM, 1/6/2026 1:41:00 AM, 21.1505146026611
1/5/2026 8:42:00 PM, 1/6/2026 1:42:00 AM, 19.6842746734619
1/5/2026 8:43:00 PM, 1/6/2026 1:43:00 AM, 19.9589061737061
1/5/2026 8:44:00 PM, 1/6/2026 1:44:00 AM, 18.9189853668213
1/5/2026 8:45:00 PM, 1/6/2026 1:45:00 AM, 20.7408332824707
1/5/2026 8:46:00 PM, 1/6/2026 1:46:00 AM, 21.8477153778076
1/5/2026 8:47:00 PM, 1/6/2026 1:47:00 AM, 22.053747177124
1/5/2026 8:48:00 PM, 1/6/2026 1:48:00 AM, 22.6894569396973
1/5/2026 8:49:00 PM, 1/6/2026 1:49:00 AM, 21.1770210266113
1/5/2026 8:50:00 PM, 1/6/2026 1:50:00 AM, 20.2147579193115
1/5/2026 8:51:00 PM, 1/6/2026 1:51:00 AM, 21.0870265960693
1/5/2026 8:52:00 PM, 1/6/2026 1:52:00 AM, 19.6036186218262
1/5/2026 8:53:00 PM, 1/6/2026 1:53:00 AM, 19.6036186218262
1/5/2026 8:54:00 PM, 1/6/2026 1:54:00 AM, 19.6036186218262
1/5/2026 8:55:00 PM, 1/6/2026 1:55:00 AM, 18.0876922607422
1/5/2026 8:56:00 PM, 1/6/2026 1:56:00 AM, 20.471830368042
1/5/2026 8:57:00 PM, 1/6/2026 1:57:00 AM, 22.3090400695801
1/5/2026 8:58:00 PM, 1/6/2026 1:58:00 AM, 22.4363441467285
1/5/2026 8:59:00 PM, 1/6/2026 1:59:00 AM, 21.0399475097656
1/5/2026 9:00:00 PM, 1/6/2026 2:00:00 AM, 20.973934173584
1/5/2026 9:01:00 PM, 1/6/2026 2:01:00 AM, 23.058032989502
1/5/2026 9:02:00 PM, 1/6/2026 2:02:00 AM, 21.1505546569824
1/5/2026 9:03:00 PM, 1/6/2026 2:03:00 AM, 22.3180503845215
1/5/2026 9:04:00 PM, 1/6/2026 2:04:00 AM, 22.8065643310547
1/5/2026 9:05:00 PM, 1/6/2026 2:05:00 AM, 24.6140956878662
1/5/2026 9:06:00 PM, 1/6/2026 2:06:00 AM, 23.6227569580078
1/5/2026 9:07:00 PM, 1/6/2026 2:07:00 AM, 25.4294910430908
1/5/2026 9:08:00 PM, 1/6/2026 2:08:00 AM, 25.2692279815674
1/5/2026 9:09:00 PM, 1/6/2026 2:09:00 AM, 23.6454772949219
1/5/2026 9:10:00 PM, 1/6/2026 2:10:00 AM, 19.1635875701904
1/5/2026 9:11:00 PM, 1/6/2026 2:11:00 AM, 18.0642585754395
1/5/2026 9:12:00 PM, 1/6/2026 2:12:00 AM, 16.5815582275391
1/5/2026 9:13:00 PM, 1/6/2026 2:13:00 AM, 14.5614929199219
1/5/2026 9:14:00 PM, 1/6/2026 2:14:00 AM, 15.4195852279663
1/5/2026 9:15:00 PM, 1/6/2026 2:15:00 AM, 16.2531242370605
1/5/2026 9:16:00 PM, 1/6/2026 2:16:00 AM, 17.5782203674316
1/5/2026 9:17:00 PM, 1/6/2026 2:17:00 AM, 16.9160900115967
1/5/2026 9:18:00 PM, 1/6/2026 2:18:00 AM, 16.7854652404785
1/5/2026 9:19:00 PM, 1/6/2026 2:19:00 AM, 16.2254638671875
1/5/2026 9:20:00 PM, 1/6/2026 2:20:00 AM, 14.6261987686157
1/5/2026 9:21:00 PM, 1/6/2026 2:21:00 AM, 14.8844747543335
1/5/2026 9:22:00 PM, 1/6/2026 2:22:00 AM, 15.2357416152954
1/5/2026 9:23:00 PM, 1/6/2026 2:23:00 AM, 15.4772748947144
1/5/2026 9:24:00 PM, 1/6/2026 2:24:00 AM, 16.1307239532471
1/5/2026 9:25:00 PM, 1/6/2026 2:25:00 AM, 17.3006057739258
1/5/2026 9:26:00 PM, 1/6/2026 2:26:00 AM, 20.2766780853271
1/5/2026 9:27:00 PM, 1/6/2026 2:27:00 AM, 19.8626041412354
1/5/2026 9:28:00 PM, 1/6/2026 2:28:00 AM, 17.9543724060059
1/5/2026 9:29:00 PM, 1/6/2026 2:29:00 AM, 17.3165969848633
1/5/2026 9:30:00 PM, 1/6/2026 2:30:00 AM, 18.3621253967285
1/5/2026 9:31:00 PM, 1/6/2026 2:31:00 AM, 18.7563247680664
1/5/2026 9:32:00 PM, 1/6/2026 2:32:00 AM, 17.5231151580811
1/5/2026 9:33:00 PM, 1/6/2026 2:33:00 AM, 17.7532978057861
1/5/2026 9:34:00 PM, 1/6/2026 2:34:00 AM, 18.977014541626
1/5/2026 9:35:00 PM, 1/6/2026 2:35:00 AM, 18.4569206237793
1/5/2026 9:36:00 PM, 1/6/2026 2:36:00 AM, 16.7486896514893
1/5/2026 9:37:00 PM, 1/6/2026 2:37:00 AM, 17.5815620422363
1/5/2026 9:38:00 PM, 1/6/2026 2:38:00 AM, 16.9087677001953
1/5/2026 9:39:00 PM, 1/6/2026 2:39:00 AM, 16.1902904510498
1/5/2026 9:40:00 PM, 1/6/2026 2:40:00 AM, 16.9601898193359
1/5/2026 9:41:00 PM, 1/6/2026 2:41:00 AM, 16.5468406677246
1/5/2026 9:42:00 PM, 1/6/2026 2:42:00 AM, 16.4971199035645
1/5/2026 9:43:00 PM, 1/6/2026 2:43:00 AM, 17.2194118499756
1/5/2026 9:44:00 PM, 1/6/2026 2:44:00 AM, 17.21071434021
1/5/2026 9:45:00 PM, 1/6/2026 2:45:00 AM, 17.8607978820801
1/5/2026 9:46:00 PM, 1/6/2026 2:46:00 AM, 19.1232967376709
1/5/2026 9:47:00 PM, 1/6/2026 2:47:00 AM, 19.4989528656006
1/5/2026 9:48:00 PM, 1/6/2026 2:48:00 AM, 19.4954509735107
1/5/2026 9:49:00 PM, 1/6/2026 2:49:00 AM, 19.7502174377441
1/5/2026 9:50:00 PM, 1/6/2026 2:50:00 AM, 21.0123500823975
1/5/2026 9:51:00 PM, 1/6/2026 2:51:00 AM, 21.8670310974121
1/5/2026 9:52:00 PM, 1/6/2026 2:52:00 AM, 23.4960956573486
1/5/2026 9:53:00 PM, 1/6/2026 2:53:00 AM, 21.6113262176514
1/5/2026 9:54:00 PM, 1/6/2026 2:54:00 AM, 21.1887454986572
1/5/2026 9:55:00 PM, 1/6/2026 2:55:00 AM, 21.1887454986572
1/5/2026 9:56:00 PM, 1/6/2026 2:56:00 AM, 16.3340129852295
1/5/2026 9:57:00 PM, 1/6/2026 2:57:00 AM, 15.4060440063477
1/5/2026 9:58:00 PM, 1/6/2026 2:58:00 AM, 15.6777439117432
1/5/2026 9:59:00 PM, 1/6/2026 2:59:00 AM, 14.5266904830933
1/5/2026 10:00:00 PM, 1/6/2026 3:00:00 AM, 15.373028755188
1/5/2026 10:01:00 PM, 1/6/2026 3:01:00 AM, 16.1723804473877
1/5/2026 10:02:00 PM, 1/6/2026 3:02:00 AM, 17.2619438171387
1/5/2026 10:03:00 PM, 1/6/2026 3:03:00 AM, 17.5280113220215
1/5/2026 10:04:00 PM, 1/6/2026 3:04:00 AM, 19.2119140625
1/5/2026 10:05:00 PM, 1/6/2026 3:05:00 AM, 18.8918132781982
1/5/2026 10:06:00 PM, 1/6/2026 3:06:00 AM, 19.4550685882568
1/5/2026 10:07:00 PM, 1/6/2026 3:07:00 AM, 16.3173675537109
1/5/2026 10:08:00 PM, 1/6/2026 3:08:00 AM, 17.2989082336426
1/5/2026 10:09:00 PM, 1/6/2026 3:09:00 AM, 15.9848222732544
1/5/2026 10:10:00 PM, 1/6/2026 3:10:00 AM, 16.6748199462891
1/5/2026 10:11:00 PM, 1/6/2026 3:11:00 AM, 17.5787868499756
1/5/2026 10:12:00 PM, 1/6/2026 3:12:00 AM, 18.4759216308594
1/5/2026 10:13:00 PM, 1/6/2026 3:13:00 AM, 19.0622940063477
1/5/2026 10:14:00 PM, 1/6/2026 3:14:00 AM, 19.3852996826172
1/5/2026 10:15:00 PM, 1/6/2026 3:15:00 AM, 20.6683292388916
1/5/2026 10:16:00 PM, 1/6/2026 3:16:00 AM, 20.652660369873
1/5/2026 10:17:00 PM, 1/6/2026 3:17:00 AM, 20.7557582855225
1/5/2026 10:18:00 PM, 1/6/2026 3:18:00 AM, 20.4477272033691
1/5/2026 10:19:00 PM, 1/6/2026 3:19:00 AM, 20.6027088165283
1/5/2026 10:20:00 PM, 1/6/2026 3:20:00 AM, 20.8621253967285
1/5/2026 10:21:00 PM, 1/6/2026 3:21:00 AM, 20.6706123352051
1/5/2026 10:22:00 PM, 1/6/2026 3:22:00 AM, 19.9835014343262
1/5/2026 10:23:00 PM, 1/6/2026 3:23:00 AM, 19.1959075927734
1/5/2026 10:24:00 PM, 1/6/2026 3:24:00 AM, 19.7360858917236
1/5/2026 10:25:00 PM, 1/6/2026 3:25:00 AM, 20.1312599182129
1/5/2026 10:26:00 PM, 1/6/2026 3:26:00 AM, 18.2115306854248
1/5/2026 10:27:00 PM, 1/6/2026 3:27:00 AM, 17.8195896148682
1/5/2026 10:28:00 PM, 1/6/2026 3:28:00 AM, 17.3670291900635
1/5/2026 10:29:00 PM, 1/6/2026 3:29:00 AM, 17.9362335205078
1/5/2026 10:30:00 PM, 1/6/2026 3:30:00 AM, 20.5549755096436
1/5/2026 10:31:00 PM, 1/6/2026 3:31:00 AM, 18.7599411010742
1/5/2026 10:32:00 PM, 1/6/2026 3:32:00 AM, 20.0214786529541
1/5/2026 10:33:00 PM, 1/6/2026 3:33:00 AM, 19.7287769317627
1/5/2026 10:34:00 PM, 1/6/2026 3:34:00 AM, 19.2025985717773
1/5/2026 10:35:00 PM, 1/6/2026 3:35:00 AM, 21.5537300109863
1/5/2026 10:36:00 PM, 1/6/2026 3:36:00 AM, 20.0843601226807
1/5/2026 10:37:00 PM, 1/6/2026 3:37:00 AM, 19.6985664367676
1/5/2026 10:38:00 PM, 1/6/2026 3:38:00 AM, 18.8352947235107
1/5/2026 10:39:00 PM, 1/6/2026 3:39:00 AM, 19.0006103515625
1/5/2026 10:40:00 PM, 1/6/2026 3:40:00 AM, 19.7231769561768
1/5/2026 10:41:00 PM, 1/6/2026 3:41:00 AM, 19.2244625091553
1/5/2026 10:42:00 PM, 1/6/2026 3:42:00 AM, 19.3300914764404
1/5/2026 10:43:00 PM, 1/6/2026 3:43:00 AM, 18.8227977752686
1/5/2026 10:44:00 PM, 1/6/2026 3:44:00 AM, 20.7231006622314
1/5/2026 10:45:00 PM, 1/6/2026 3:45:00 AM, 20.1786403656006
1/5/2026 10:46:00 PM, 1/6/2026 3:46:00 AM, 20.0158538818359
1/5/2026 10:47:00 PM, 1/6/2026 3:47:00 AM, 19.1975421905518
1/5/2026 10:48:00 PM, 1/6/2026 3:48:00 AM, 20.2361183166504
1/5/2026 10:49:00 PM, 1/6/2026 3:49:00 AM, 19.2824153900146
1/5/2026 10:50:00 PM, 1/6/2026 3:50:00 AM, 20.2904987335205
1/5/2026 10:51:00 PM, 1/6/2026 3:51:00 AM, 20.2969207763672
1/5/2026 10:52:00 PM, 1/6/2026 3:52:00 AM, 19.1311473846436
1/5/2026 10:53:00 PM, 1/6/2026 3:53:00 AM, 19.1265449523926
1/5/2026 10:54:00 PM, 1/6/2026 3:54:00 AM, 19.3411350250244
1/5/2026 10:55:00 PM, 1/6/2026 3:55:00 AM, 19.5218029022217
1/5/2026 10:56:00 PM, 1/6/2026 3:56:00 AM, 19.5218029022217
1/5/2026 10:57:00 PM, 1/6/2026 3:57:00 AM, 20.1535720825195
1/5/2026 10:58:00 PM, 1/6/2026 3:58:00 AM, 19.6118679046631
1/5/2026 10:59:00 PM, 1/6/2026 3:59:00 AM, 20.676513671875
1/5/2026 11:00:00 PM, 1/6/2026 4:00:00 AM, 21.0492095947266
1/5/2026 11:01:00 PM, 1/6/2026 4:01:00 AM, 22.3410663604736
1/5/2026 11:02:00 PM, 1/6/2026 4:02:00 AM, 23.9583721160889
1/5/2026 11:03:00 PM, 1/6/2026 4:03:00 AM, 21.2793083190918
1/5/2026 11:04:00 PM, 1/6/2026 4:04:00 AM, 19.6721458435059
1/5/2026 11:05:00 PM, 1/6/2026 4:05:00 AM, 19.5751361846924
1/5/2026 11:06:00 PM, 1/6/2026 4:06:00 AM, 19.8365020751953
1/5/2026 11:07:00 PM, 1/6/2026 4:07:00 AM, 18.7159233093262
1/5/2026 11:08:00 PM, 1/6/2026 4:08:00 AM, 19.8666725158691
1/5/2026 11:09:00 PM, 1/6/2026 4:09:00 AM, 19.4430408477783
1/5/2026 11:10:00 PM, 1/6/2026 4:10:00 AM, 19.9367065429687
1/5/2026 11:11:00 PM, 1/6/2026 4:11:00 AM, 20.808084487915
1/5/2026 11:12:00 PM, 1/6/2026 4:12:00 AM, 20.5018882751465
1/5/2026 11:13:00 PM, 1/6/2026 4:13:00 AM, 20.1361103057861
1/5/2026 11:14:00 PM, 1/6/2026 4:14:00 AM, 20.6606788635254
1/5/2026 11:15:00 PM, 1/6/2026 4:15:00 AM, 21.0017547607422
1/5/2026 11:16:00 PM, 1/6/2026 4:16:00 AM, 20.6974124908447
1/5/2026 11:17:00 PM, 1/6/2026 4:17:00 AM, 20.7001495361328
1/5/2026 11:18:00 PM, 1/6/2026 4:18:00 AM, 20.1491279602051
1/5/2026 11:19:00 PM, 1/6/2026 4:19:00 AM, 20.9447593688965
1/5/2026 11:20:00 PM, 1/6/2026 4:20:00 AM, 21.231086730957
1/5/2026 11:21:00 PM, 1/6/2026 4:21:00 AM, 21.3741836547852
1/5/2026 11:22:00 PM, 1/6/2026 4:22:00 AM, 20.2211284637451
1/5/2026 11:23:00 PM, 1/6/2026 4:23:00 AM, 19.3799457550049
1/5/2026 11:24:00 PM, 1/6/2026 4:24:00 AM, 20.0629787445068
1/5/2026 11:25:00 PM, 1/6/2026 4:25:00 AM, 19.6635303497314
1/5/2026 11:26:00 PM, 1/6/2026 4:26:00 AM, 20.3612365722656
1/5/2026 11:27:00 PM, 1/6/2026 4:27:00 AM, 20.9300918579102
1/5/2026 11:28:00 PM, 1/6/2026 4:28:00 AM, 20.1049842834473
1/5/2026 11:29:00 PM, 1/6/2026 4:29:00 AM, 19.617992401123
1/5/2026 11:30:00 PM, 1/6/2026 4:30:00 AM, 20.2130355834961
1/5/2026 11:31:00 PM, 1/6/2026 4:31:00 AM, 20.2713851928711
1/5/2026 11:32:00 PM, 1/6/2026 4:32:00 AM, 18.4861793518066
1/5/2026 11:33:00 PM, 1/6/2026 4:33:00 AM, 18.4831848144531
1/5/2026 11:34:00 PM, 1/6/2026 4:34:00 AM, 19.8111000061035
1/5/2026 11:35:00 PM, 1/6/2026 4:35:00 AM, 18.3744583129883
1/5/2026 11:36:00 PM, 1/6/2026 4:36:00 AM, 18.197904586792
1/5/2026 11:37:00 PM, 1/6/2026 4:37:00 AM, 19.1951942443848
1/5/2026 11:38:00 PM, 1/6/2026 4:38:00 AM, 19.6287403106689
1/5/2026 11:39:00 PM, 1/6/2026 4:39:00 AM, 20.2376594543457
1/5/2026 11:40:00 PM, 1/6/2026 4:40:00 AM, 19.7385673522949
1/5/2026 11:41:00 PM, 1/6/2026 4:41:00 AM, 18.6731796264648
1/5/2026 11:42:00 PM, 1/6/2026 4:42:00 AM, 17.6504077911377
1/5/2026 11:43:00 PM, 1/6/2026 4:43:00 AM, 19.0815887451172
1/5/2026 11:44:00 PM, 1/6/2026 4:44:00 AM, 16.2880535125732
1/5/2026 11:45:00 PM, 1/6/2026 4:45:00 AM, 17.8099822998047
1/5/2026 11:46:00 PM, 1/6/2026 4:46:00 AM, 16.8198318481445
1/5/2026 11:47:00 PM, 1/6/2026 4:47:00 AM, 17.0611743927002
1/5/2026 11:48:00 PM, 1/6/2026 4:48:00 AM, 17.1039428710937
1/5/2026 11:49:00 PM, 1/6/2026 4:49:00 AM, 18.2544040679932
1/5/2026 11:50:00 PM, 1/6/2026 4:50:00 AM, 18.8168048858643
1/5/2026 11:51:00 PM, 1/6/2026 4:51:00 AM, 19.0332336425781
1/5/2026 11:52:00 PM, 1/6/2026 4:52:00 AM, 19.3180522918701
1/5/2026 11:53:00 PM, 1/6/2026 4:53:00 AM, 19.077112197876
1/5/2026 11:54:00 PM, 1/6/2026 4:54:00 AM, 19.9532375335693
1/5/2026 11:55:00 PM, 1/6/2026 4:55:00 AM, 17.9642333984375
1/5/2026 11:56:00 PM, 1/6/2026 4:56:00 AM, 17.8152275085449
1/5/2026 11:57:00 PM, 1/6/2026 4:57:00 AM, 17.8152275085449
1/5/2026 11:58:00 PM, 1/6/2026 4:58:00 AM, 19.500207901001
1/5/2026 11:59:00 PM, 1/6/2026 4:59:00 AM, 19.6488876342773
1/6/2026 12:00:00 AM, 1/6/2026 5:00:00 AM, 18.9593105316162
1/6/2026 12:01:00 AM, 1/6/2026 5:01:00 AM, 19.2142486572266
1/6/2026 12:02:00 AM, 1/6/2026 5:02:00 AM, 19.2559051513672
1/6/2026 12:03:00 AM, 1/6/2026 5:03:00 AM, 20.3041496276855
1/6/2026 12:04:00 AM, 1/6/2026 5:04:00 AM, 19.9185028076172
1/6/2026 12:05:00 AM, 1/6/2026 5:05:00 AM, 19.3117065429688
1/6/2026 12:06:00 AM, 1/6/2026 5:06:00 AM, 19.4184970855713
1/6/2026 12:07:00 AM, 1/6/2026 5:07:00 AM, 20.3063182830811
1/6/2026 12:08:00 AM, 1/6/2026 5:08:00 AM, 20.6921291351318
1/6/2026 12:09:00 AM, 1/6/2026 5:09:00 AM, 20.1010417938232
1/6/2026 12:10:00 AM, 1/6/2026 5:10:00 AM, 21.2889194488525
1/6/2026 12:11:00 AM, 1/6/2026 5:11:00 AM, 24.5890769958496
1/6/2026 12:12:00 AM, 1/6/2026 5:12:00 AM, 22.912748336792
1/6/2026 12:13:00 AM, 1/6/2026 5:13:00 AM, 25.9655838012695
1/6/2026 12:14:00 AM, 1/6/2026 5:14:00 AM, 24.7338485717773
1/6/2026 12:15:00 AM, 1/6/2026 5:15:00 AM, 23.5995292663574
1/6/2026 12:16:00 AM, 1/6/2026 5:16:00 AM, 21.9692916870117
1/6/2026 12:17:00 AM, 1/6/2026 5:17:00 AM, 22.375602722168
1/6/2026 12:18:00 AM, 1/6/2026 5:18:00 AM, 22.8850154876709
1/6/2026 12:19:00 AM, 1/6/2026 5:19:00 AM, 22.6294937133789
1/6/2026 12:20:00 AM, 1/6/2026 5:20:00 AM, 22.6773433685303
1/6/2026 12:21:00 AM, 1/6/2026 5:21:00 AM, 23.4872379302979
1/6/2026 12:22:00 AM, 1/6/2026 5:22:00 AM, 25.5086212158203
1/6/2026 12:23:00 AM, 1/6/2026 5:23:00 AM, 26.1444702148437
1/6/2026 12:24:00 AM, 1/6/2026 5:24:00 AM, 26.5541801452637
1/6/2026 12:25:00 AM, 1/6/2026 5:25:00 AM, 25.7244873046875
1/6/2026 12:26:00 AM, 1/6/2026 5:26:00 AM, 25.8549995422363
1/6/2026 12:27:00 AM, 1/6/2026 5:27:00 AM, 26.2425422668457
1/6/2026 12:28:00 AM, 1/6/2026 5:28:00 AM, 25.6103897094727
1/6/2026 12:29:00 AM, 1/6/2026 5:29:00 AM, 25.6414489746094
1/6/2026 12:30:00 AM, 1/6/2026 5:30:00 AM, 26.2000370025635
1/6/2026 12:31:00 AM, 1/6/2026 5:31:00 AM, 26.3129043579102
1/6/2026 12:32:00 AM, 1/6/2026 5:32:00 AM, 26.6928901672363
1/6/2026 12:33:00 AM, 1/6/2026 5:33:00 AM, 26.1215305328369
1/6/2026 12:34:00 AM, 1/6/2026 5:34:00 AM, 28.7494926452637
1/6/2026 12:35:00 AM, 1/6/2026 5:35:00 AM, 28.9374256134033
1/6/2026 12:36:00 AM, 1/6/2026 5:36:00 AM, 26.3709259033203
1/6/2026 12:37:00 AM, 1/6/2026 5:37:00 AM, 26.1399517059326
1/6/2026 12:38:00 AM, 1/6/2026 5:38:00 AM, 27.9510803222656
1/6/2026 12:39:00 AM, 1/6/2026 5:39:00 AM, 28.2223739624023
1/6/2026 12:40:00 AM, 1/6/2026 5:40:00 AM, 29.0886669158936
1/6/2026 12:41:00 AM, 1/6/2026 5:41:00 AM, 28.7654666900635
1/6/2026 12:42:00 AM, 1/6/2026 5:42:00 AM, 29.358512878418
1/6/2026 12:43:00 AM, 1/6/2026 5:43:00 AM, 30.7365760803223
1/6/2026 12:44:00 AM, 1/6/2026 5:44:00 AM, 31.9926013946533
1/6/2026 12:45:00 AM, 1/6/2026 5:45:00 AM, 32.4346961975098
1/6/2026 12:46:00 AM, 1/6/2026 5:46:00 AM, 30.267915725708
1/6/2026 12:47:00 AM, 1/6/2026 5:47:00 AM, 30.7087440490723
1/6/2026 12:48:00 AM, 1/6/2026 5:48:00 AM, 30.8249931335449
1/6/2026 12:49:00 AM, 1/6/2026 5:49:00 AM, 32.3271865844727
1/6/2026 12:50:00 AM, 1/6/2026 5:50:00 AM, 32.4995307922363
1/6/2026 12:51:00 AM, 1/6/2026 5:51:00 AM, 32.8849601745605
1/6/2026 12:52:00 AM, 1/6/2026 5:52:00 AM, 32.8914031982422
1/6/2026 12:53:00 AM, 1/6/2026 5:53:00 AM, 33.8636741638184
1/6/2026 12:54:00 AM, 1/6/2026 5:54:00 AM, 35.1831474304199
1/6/2026 12:55:00 AM, 1/6/2026 5:55:00 AM, 34.123161315918
1/6/2026 12:56:00 AM, 1/6/2026 5:56:00 AM, 32.9064025878906
1/6/2026 12:57:00 AM, 1/6/2026 5:57:00 AM, 32.615966796875
1/6/2026 12:58:00 AM, 1/6/2026 5:58:00 AM, 32.615966796875
1/6/2026 12:59:00 AM, 1/6/2026 5:59:00 AM, 32.4242515563965
1/6/2026 1:00:00 AM, 1/6/2026 6:00:00 AM, 32.9712867736816
1/6/2026 1:01:00 AM, 1/6/2026 6:01:00 AM, 33.7709426879883
1/6/2026 1:02:00 AM, 1/6/2026 6:02:00 AM, 33.3309631347656
1/6/2026 1:03:00 AM, 1/6/2026 6:03:00 AM, 33.4379043579102
1/6/2026 1:04:00 AM, 1/6/2026 6:04:00 AM, 33.3411102294922
1/6/2026 1:05:00 AM, 1/6/2026 6:05:00 AM, 33.4251670837402
1/6/2026 1:06:00 AM, 1/6/2026 6:06:00 AM, 33.4888763427734
1/6/2026 1:07:00 AM, 1/6/2026 6:07:00 AM, 34.3610305786133
1/6/2026 1:08:00 AM, 1/6/2026 6:08:00 AM, 35.4083595275879
1/6/2026 1:09:00 AM, 1/6/2026 6:09:00 AM, 36.0727996826172
1/6/2026 1:10:00 AM, 1/6/2026 6:10:00 AM, 37.2399864196777
1/6/2026 1:11:00 AM, 1/6/2026 6:11:00 AM, 37.9087600708008
1/6/2026 1:12:00 AM, 1/6/2026 6:12:00 AM, 37.4333457946777
1/6/2026 1:13:00 AM, 1/6/2026 6:13:00 AM, 37.716724395752
1/6/2026 1:14:00 AM, 1/6/2026 6:14:00 AM, 37.4418067932129
1/6/2026 1:15:00 AM, 1/6/2026 6:15:00 AM, 38.3922920227051
1/6/2026 1:16:00 AM, 1/6/2026 6:16:00 AM, 38.0778198242188
1/6/2026 1:17:00 AM, 1/6/2026 6:17:00 AM, 37.7244911193848
1/6/2026 1:18:00 AM, 1/6/2026 6:18:00 AM, 37.382625579834
1/6/2026 1:19:00 AM, 1/6/2026 6:19:00 AM, 38.4011421203613
1/6/2026 1:20:00 AM, 1/6/2026 6:20:00 AM, 37.2691383361816
1/6/2026 1:21:00 AM, 1/6/2026 6:21:00 AM, 33.8096542358398
1/6/2026 1:22:00 AM, 1/6/2026 6:22:00 AM, 36.4723014831543
1/6/2026 1:23:00 AM, 1/6/2026 6:23:00 AM, 36.3911895751953
1/6/2026 1:24:00 AM, 1/6/2026 6:24:00 AM, 35.0558815002441
1/6/2026 1:25:00 AM, 1/6/2026 6:25:00 AM, 34.186695098877
1/6/2026 1:26:00 AM, 1/6/2026 6:26:00 AM, 35.7024116516113
1/6/2026 1:27:00 AM, 1/6/2026 6:27:00 AM, 33.4100875854492
1/6/2026 1:28:00 AM, 1/6/2026 6:28:00 AM, 36.2674789428711
1/6/2026 1:29:00 AM, 1/6/2026 6:29:00 AM, 36.0030784606934
1/6/2026 1:30:00 AM, 1/6/2026 6:30:00 AM, 36.755542755127
1/6/2026 1:31:00 AM, 1/6/2026 6:31:00 AM, 35.8212203979492
1/6/2026 1:32:00 AM, 1/6/2026 6:32:00 AM, 36.7850456237793
1/6/2026 1:33:00 AM, 1/6/2026 6:33:00 AM, 36.0912284851074
1/6/2026 1:34:00 AM, 1/6/2026 6:34:00 AM, 36.4212913513184
1/6/2026 1:35:00 AM, 1/6/2026 6:35:00 AM, 37.2176246643066
1/6/2026 1:36:00 AM, 1/6/2026 6:36:00 AM, 36.2334175109863
1/6/2026 1:37:00 AM, 1/6/2026 6:37:00 AM, 34.2770004272461
1/6/2026 1:38:00 AM, 1/6/2026 6:38:00 AM, 35.6640167236328
1/6/2026 1:39:00 AM, 1/6/2026 6:39:00 AM, 35.2802047729492
1/6/2026 1:40:00 AM, 1/6/2026 6:40:00 AM, 35.5085792541504
1/6/2026 1:41:00 AM, 1/6/2026 6:41:00 AM, 36.5742301940918
1/6/2026 1:42:00 AM, 1/6/2026 6:42:00 AM, 33.7485008239746
1/6/2026 1:43:00 AM, 1/6/2026 6:43:00 AM, 36.4326477050781
1/6/2026 1:44:00 AM, 1/6/2026 6:44:00 AM, 36.1291084289551
1/6/2026 1:45:00 AM, 1/6/2026 6:45:00 AM, 36.0219345092773
1/6/2026 1:46:00 AM, 1/6/2026 6:46:00 AM, 36.6107482910156
1/6/2026 1:47:00 AM, 1/6/2026 6:47:00 AM, 35.0758361816406
1/6/2026 1:48:00 AM, 1/6/2026 6:48:00 AM, 34.4494171142578
1/6/2026 1:49:00 AM, 1/6/2026 6:49:00 AM, 36.3886680603027
1/6/2026 1:50:00 AM, 1/6/2026 6:50:00 AM, 37.7346458435059
1/6/2026 1:51:00 AM, 1/6/2026 6:51:00 AM, 39.2071228027344
1/6/2026 1:52:00 AM, 1/6/2026 6:52:00 AM, 39.4103050231934
1/6/2026 1:53:00 AM, 1/6/2026 6:53:00 AM, 39.8650093078613
1/6/2026 1:54:00 AM, 1/6/2026 6:54:00 AM, 39.6816787719727
1/6/2026 1:55:00 AM, 1/6/2026 6:55:00 AM, 39.4040794372559
1/6/2026 1:56:00 AM, 1/6/2026 6:56:00 AM, 39.5624923706055
1/6/2026 1:57:00 AM, 1/6/2026 6:57:00 AM, 39.648811340332
1/6/2026 1:58:00 AM, 1/6/2026 6:58:00 AM, 40.021728515625
1/6/2026 1:59:00 AM, 1/6/2026 6:59:00 AM, 40.021728515625
1/6/2026 2:00:00 AM, 1/6/2026 7:00:00 AM, 39.6052322387695
1/6/2026 2:01:00 AM, 1/6/2026 7:01:00 AM, 39.8973426818848
1/6/2026 2:02:00 AM, 1/6/2026 7:02:00 AM, 39.7395973205566
1/6/2026 2:03:00 AM, 1/6/2026 7:03:00 AM, 39.1325569152832
1/6/2026 2:04:00 AM, 1/6/2026 7:04:00 AM, 39.2169342041016
1/6/2026 2:05:00 AM, 1/6/2026 7:05:00 AM, 38.8511619567871
1/6/2026 2:06:00 AM, 1/6/2026 7:06:00 AM, 38.8673439025879
1/6/2026 2:07:00 AM, 1/6/2026 7:07:00 AM, 39.0452766418457
1/6/2026 2:08:00 AM, 1/6/2026 7:08:00 AM, 39.2044944763184
1/6/2026 2:09:00 AM, 1/6/2026 7:09:00 AM, 38.6945381164551
1/6/2026 2:10:00 AM, 1/6/2026 7:10:00 AM, 36.1338424682617
1/6/2026 2:11:00 AM, 1/6/2026 7:11:00 AM, 36.9341087341309
1/6/2026 2:12:00 AM, 1/6/2026 7:12:00 AM, 36.3611488342285
1/6/2026 2:13:00 AM, 1/6/2026 7:13:00 AM, 36.6350631713867
1/6/2026 2:14:00 AM, 1/6/2026 7:14:00 AM, 36.289867401123
1/6/2026 2:15:00 AM, 1/6/2026 7:15:00 AM, 37.1596183776855
1/6/2026 2:16:00 AM, 1/6/2026 7:16:00 AM, 36.0133972167969
1/6/2026 2:17:00 AM, 1/6/2026 7:17:00 AM, 35.4426956176758
1/6/2026 2:18:00 AM, 1/6/2026 7:18:00 AM, 34.2625541687012
1/6/2026 2:19:00 AM, 1/6/2026 7:19:00 AM, 36.5460090637207
1/6/2026 2:20:00 AM, 1/6/2026 7:20:00 AM, 35.7157096862793
1/6/2026 2:21:00 AM, 1/6/2026 7:21:00 AM, 35.0471725463867
1/6/2026 2:22:00 AM, 1/6/2026 7:22:00 AM, 35.5603179931641
1/6/2026 2:23:00 AM, 1/6/2026 7:23:00 AM, 35.0223083496094
1/6/2026 2:24:00 AM, 1/6/2026 7:24:00 AM, 33.4249458312988
1/6/2026 2:25:00 AM, 1/6/2026 7:25:00 AM, 33.2027282714844
1/6/2026 2:26:00 AM, 1/6/2026 7:26:00 AM, 32.1965522766113
1/6/2026 2:27:00 AM, 1/6/2026 7:27:00 AM, 31.3848247528076
1/6/2026 2:28:00 AM, 1/6/2026 7:28:00 AM, 34.9953384399414
1/6/2026 2:29:00 AM, 1/6/2026 7:29:00 AM, 32.2277755737305
1/6/2026 2:30:00 AM, 1/6/2026 7:30:00 AM, 30.1978282928467
1/6/2026 2:31:00 AM, 1/6/2026 7:31:00 AM, 31.542932510376
1/6/2026 2:32:00 AM, 1/6/2026 7:32:00 AM, 30.1781311035156
1/6/2026 2:33:00 AM, 1/6/2026 7:33:00 AM, 27.1116542816162
1/6/2026 2:34:00 AM, 1/6/2026 7:34:00 AM, 32.184440612793
1/6/2026 2:35:00 AM, 1/6/2026 7:35:00 AM, 30.3625354766846
1/6/2026 2:36:00 AM, 1/6/2026 7:36:00 AM, 31.0544757843018
1/6/2026 2:37:00 AM, 1/6/2026 7:37:00 AM, 32.249870300293
1/6/2026 2:38:00 AM, 1/6/2026 7:38:00 AM, 24.950382232666
1/6/2026 2:39:00 AM, 1/6/2026 7:39:00 AM, 26.2646446228027
1/6/2026 2:40:00 AM, 1/6/2026 7:40:00 AM, 29.8971939086914
1/6/2026 2:41:00 AM, 1/6/2026 7:41:00 AM, 29.9442138671875
1/6/2026 2:42:00 AM, 1/6/2026 7:42:00 AM, 29.2932910919189
1/6/2026 2:43:00 AM, 1/6/2026 7:43:00 AM, 29.5544452667236
1/6/2026 2:44:00 AM, 1/6/2026 7:44:00 AM, 29.1298046112061
1/6/2026 2:45:00 AM, 1/6/2026 7:45:00 AM, 30.6505928039551
1/6/2026 2:46:00 AM, 1/6/2026 7:46:00 AM, 29.9934902191162
1/6/2026 2:47:00 AM, 1/6/2026 7:47:00 AM, 27.931676864624
1/6/2026 2:48:00 AM, 1/6/2026 7:48:00 AM, 27.9799327850342
1/6/2026 2:49:00 AM, 1/6/2026 7:49:00 AM, 29.0550537109375
1/6/2026 2:50:00 AM, 1/6/2026 7:50:00 AM, 30.0891513824463
1/6/2026 2:51:00 AM, 1/6/2026 7:51:00 AM, 26.0890083312988
1/6/2026 2:52:00 AM, 1/6/2026 7:52:00 AM, 25.6735000610352
1/6/2026 2:53:00 AM, 1/6/2026 7:53:00 AM, 27.381103515625
1/6/2026 2:54:00 AM, 1/6/2026 7:54:00 AM, 24.9451675415039
1/6/2026 2:55:00 AM, 1/6/2026 7:55:00 AM, 24.5923881530762
1/6/2026 2:56:00 AM, 1/6/2026 7:56:00 AM, 25.0906352996826
1/6/2026 2:57:00 AM, 1/6/2026 7:57:00 AM, 26.3959255218506
1/6/2026 2:58:00 AM, 1/6/2026 7:58:00 AM, 26.7396240234375
1/6/2026 2:59:00 AM, 1/6/2026 7:59:00 AM, 27.0692081451416
1/6/2026 3:00:00 AM, 1/6/2026 8:00:00 AM, 27.0692081451416
1/6/2026 3:01:00 AM, 1/6/2026 8:01:00 AM, 26.7317848205566
1/6/2026 3:02:00 AM, 1/6/2026 8:02:00 AM, 25.3049945831299
1/6/2026 3:03:00 AM, 1/6/2026 8:03:00 AM, 23.7871227264404
1/6/2026 3:04:00 AM, 1/6/2026 8:04:00 AM, 24.3173370361328
1/6/2026 3:05:00 AM, 1/6/2026 8:05:00 AM, 22.9530029296875
1/6/2026 3:06:00 AM, 1/6/2026 8:06:00 AM, 24.0203418731689
1/6/2026 3:07:00 AM, 1/6/2026 8:07:00 AM, 23.1700115203857
1/6/2026 3:08:00 AM, 1/6/2026 8:08:00 AM, 23.3502807617188
1/6/2026 3:09:00 AM, 1/6/2026 8:09:00 AM, 24.3478107452393
1/6/2026 3:10:00 AM, 1/6/2026 8:10:00 AM, 24.8579406738281
1/6/2026 3:11:00 AM, 1/6/2026 8:11:00 AM, 26.4945297241211
1/6/2026 3:12:00 AM, 1/6/2026 8:12:00 AM, 26.5421466827393
1/6/2026 3:13:00 AM, 1/6/2026 8:13:00 AM, 26.6446475982666
1/6/2026 3:14:00 AM, 1/6/2026 8:14:00 AM, 26.695556640625
1/6/2026 3:15:00 AM, 1/6/2026 8:15:00 AM, 26.380069732666
1/6/2026 3:16:00 AM, 1/6/2026 8:16:00 AM, 25.8973083496094
1/6/2026 3:17:00 AM, 1/6/2026 8:17:00 AM, 26.9649257659912
1/6/2026 3:18:00 AM, 1/6/2026 8:18:00 AM, 26.681697845459
1/6/2026 3:19:00 AM, 1/6/2026 8:19:00 AM, 26.870475769043
1/6/2026 3:20:00 AM, 1/6/2026 8:20:00 AM, 26.7141628265381
1/6/2026 3:21:00 AM, 1/6/2026 8:21:00 AM, 27.9056949615479
1/6/2026 3:22:00 AM, 1/6/2026 8:22:00 AM, 28.5346298217773
1/6/2026 3:23:00 AM, 1/6/2026 8:23:00 AM, 28.3574676513672
1/6/2026 3:24:00 AM, 1/6/2026 8:24:00 AM, 28.1192893981934
1/6/2026 3:25:00 AM, 1/6/2026 8:25:00 AM, 27.8856964111328
1/6/2026 3:26:00 AM, 1/6/2026 8:26:00 AM, 31.1138744354248
1/6/2026 3:27:00 AM, 1/6/2026 8:27:00 AM, 28.6903629302979
1/6/2026 3:28:00 AM, 1/6/2026 8:28:00 AM, 28.1939754486084
1/6/2026 3:29:00 AM, 1/6/2026 8:29:00 AM, 27.6566982269287
1/6/2026 3:30:00 AM, 1/6/2026 8:30:00 AM, 26.3134422302246
1/6/2026 3:31:00 AM, 1/6/2026 8:31:00 AM, 27.5742874145508
1/6/2026 3:32:00 AM, 1/6/2026 8:32:00 AM, 28.0098514556885
1/6/2026 3:33:00 AM, 1/6/2026 8:33:00 AM, 29.7885894775391
1/6/2026 3:34:00 AM, 1/6/2026 8:34:00 AM, 29.039134979248
1/6/2026 3:35:00 AM, 1/6/2026 8:35:00 AM, 28.264461517334
1/6/2026 3:36:00 AM, 1/6/2026 8:36:00 AM, 26.6953659057617
1/6/2026 3:37:00 AM, 1/6/2026 8:37:00 AM, 23.7617931365967
1/6/2026 3:38:00 AM, 1/6/2026 8:38:00 AM, 26.6430797576904
1/6/2026 3:39:00 AM, 1/6/2026 8:39:00 AM, 27.8017826080322
1/6/2026 3:40:00 AM, 1/6/2026 8:40:00 AM, 26.885669708252
1/6/2026 3:41:00 AM, 1/6/2026 8:41:00 AM, 25.4400444030762
1/6/2026 3:42:00 AM, 1/6/2026 8:42:00 AM, 24.8731555938721
1/6/2026 3:43:00 AM, 1/6/2026 8:43:00 AM, 24.700174331665
1/6/2026 3:44:00 AM, 1/6/2026 8:44:00 AM, 24.2857494354248
1/6/2026 3:45:00 AM, 1/6/2026 8:45:00 AM, 25.0506362915039
1/6/2026 3:46:00 AM, 1/6/2026 8:46:00 AM, 25.419340133667
1/6/2026 3:47:00 AM, 1/6/2026 8:47:00 AM, 25.185941696167
1/6/2026 3:48:00 AM, 1/6/2026 8:48:00 AM, 26.5358543395996
1/6/2026 3:49:00 AM, 1/6/2026 8:49:00 AM, 24.988187789917
1/6/2026 3:50:00 AM, 1/6/2026 8:50:00 AM, 24.0121841430664
1/6/2026 3:51:00 AM, 1/6/2026 8:51:00 AM, 24.9095363616943
1/6/2026 3:52:00 AM, 1/6/2026 8:52:00 AM, 22.1077880859375
1/6/2026 3:53:00 AM, 1/6/2026 8:53:00 AM, 23.8572406768799
1/6/2026 3:54:00 AM, 1/6/2026 8:54:00 AM, 23.6207485198975
1/6/2026 3:55:00 AM, 1/6/2026 8:55:00 AM, 25.7043304443359
1/6/2026 3:56:00 AM, 1/6/2026 8:56:00 AM, 24.6037559509277
1/6/2026 3:57:00 AM, 1/6/2026 8:57:00 AM, 23.0649471282959
1/6/2026 3:58:00 AM, 1/6/2026 8:58:00 AM, 23.7906360626221
1/6/2026 3:59:00 AM, 1/6/2026 8:59:00 AM, 26.1484909057617
1/6/2026 4:00:00 AM, 1/6/2026 9:00:00 AM, 28.2866725921631
1/6/2026 4:01:00 AM, 1/6/2026 9:01:00 AM, 28.2866725921631
1/6/2026 4:02:00 AM, 1/6/2026 9:02:00 AM, 27.6086730957031
1/6/2026 4:03:00 AM, 1/6/2026 9:03:00 AM, 25.8166999816895
1/6/2026 4:04:00 AM, 1/6/2026 9:04:00 AM, 26.9849681854248
1/6/2026 4:05:00 AM, 1/6/2026 9:05:00 AM, 23.8540592193604
1/6/2026 4:06:00 AM, 1/6/2026 9:06:00 AM, 23.3723430633545
1/6/2026 4:07:00 AM, 1/6/2026 9:07:00 AM, 24.2402248382568
1/6/2026 4:08:00 AM, 1/6/2026 9:08:00 AM, 25.5848293304443
1/6/2026 4:09:00 AM, 1/6/2026 9:09:00 AM, 27.3459663391113
1/6/2026 4:10:00 AM, 1/6/2026 9:10:00 AM, 23.9478702545166
1/6/2026 4:11:00 AM, 1/6/2026 9:11:00 AM, 20.9119358062744
1/6/2026 4:12:00 AM, 1/6/2026 9:12:00 AM, 22.1994647979736
1/6/2026 4:13:00 AM, 1/6/2026 9:13:00 AM, 20.697244644165
1/6/2026 4:14:00 AM, 1/6/2026 9:14:00 AM, 23.242073059082
1/6/2026 4:15:00 AM, 1/6/2026 9:15:00 AM, 23.6849956512451
1/6/2026 4:16:00 AM, 1/6/2026 9:16:00 AM, 24.4942417144775
1/6/2026 4:17:00 AM, 1/6/2026 9:17:00 AM, 24.0569305419922
1/6/2026 4:18:00 AM, 1/6/2026 9:18:00 AM, 24.475154876709
1/6/2026 4:19:00 AM, 1/6/2026 9:19:00 AM, 23.2257442474365
1/6/2026 4:20:00 AM, 1/6/2026 9:20:00 AM, 23.3114910125732
1/6/2026 4:21:00 AM, 1/6/2026 9:21:00 AM, 23.1817207336426
1/6/2026 4:22:00 AM, 1/6/2026 9:22:00 AM, 20.9041652679443
1/6/2026 4:23:00 AM, 1/6/2026 9:23:00 AM, 21.1752243041992
1/6/2026 4:24:00 AM, 1/6/2026 9:24:00 AM, 20.4164371490479
1/6/2026 4:25:00 AM, 1/6/2026 9:25:00 AM, 21.0301704406738
1/6/2026 4:26:00 AM, 1/6/2026 9:26:00 AM, 21.5951156616211
1/6/2026 4:27:00 AM, 1/6/2026 9:27:00 AM, 23.6805515289307
1/6/2026 4:28:00 AM, 1/6/2026 9:28:00 AM, 22.9461154937744
1/6/2026 4:29:00 AM, 1/6/2026 9:29:00 AM, 22.5681037902832
1/6/2026 4:30:00 AM, 1/6/2026 9:30:00 AM, 23.1005725860596
1/6/2026 4:31:00 AM, 1/6/2026 9:31:00 AM, 21.5599842071533
1/6/2026 4:32:00 AM, 1/6/2026 9:32:00 AM, 22.1054611206055
1/6/2026 4:33:00 AM, 1/6/2026 9:33:00 AM, 20.0031700134277
1/6/2026 4:34:00 AM, 1/6/2026 9:34:00 AM, 19.6019458770752
1/6/2026 4:35:00 AM, 1/6/2026 9:35:00 AM, 21.2948875427246
1/6/2026 4:36:00 AM, 1/6/2026 9:36:00 AM, 22.9079360961914
1/6/2026 4:37:00 AM, 1/6/2026 9:37:00 AM, 20.8809223175049
1/6/2026 4:38:00 AM, 1/6/2026 9:38:00 AM, 19.4637680053711
1/6/2026 4:39:00 AM, 1/6/2026 9:39:00 AM, 21.5013904571533
1/6/2026 4:40:00 AM, 1/6/2026 9:40:00 AM, 21.1454906463623
1/6/2026 4:41:00 AM, 1/6/2026 9:41:00 AM, 23.1600246429443
1/6/2026 4:42:00 AM, 1/6/2026 9:42:00 AM, 21.4787120819092
1/6/2026 4:43:00 AM, 1/6/2026 9:43:00 AM, 22.0094680786133
1/6/2026 4:44:00 AM, 1/6/2026 9:44:00 AM, 24.6388740539551
1/6/2026 4:45:00 AM, 1/6/2026 9:45:00 AM, 27.5805397033691
1/6/2026 4:46:00 AM, 1/6/2026 9:46:00 AM, 23.9400672912598
1/6/2026 4:47:00 AM, 1/6/2026 9:47:00 AM, 22.7261409759521
1/6/2026 4:48:00 AM, 1/6/2026 9:48:00 AM, 24.0459785461426
1/6/2026 4:49:00 AM, 1/6/2026 9:49:00 AM, 24.2807006835938
1/6/2026 4:50:00 AM, 1/6/2026 9:50:00 AM, 22.9917755126953
1/6/2026 4:51:00 AM, 1/6/2026 9:51:00 AM, 23.6210098266602
1/6/2026 4:52:00 AM, 1/6/2026 9:52:00 AM, 24.6269111633301
1/6/2026 4:53:00 AM, 1/6/2026 9:53:00 AM, 25.56272315979
1/6/2026 4:54:00 AM, 1/6/2026 9:54:00 AM, 25.2812271118164
1/6/2026 4:55:00 AM, 1/6/2026 9:55:00 AM, 25.103063583374
1/6/2026 4:56:00 AM, 1/6/2026 9:56:00 AM, 26.5386791229248
1/6/2026 4:57:00 AM, 1/6/2026 9:57:00 AM, 26.364725112915
1/6/2026 4:58:00 AM, 1/6/2026 9:58:00 AM, 29.2169799804688
1/6/2026 4:59:00 AM, 1/6/2026 9:59:00 AM, 28.0360794067383
1/6/2026 5:00:00 AM, 1/6/2026 10:00:00 AM, 27.3639869689941
1/6/2026 5:01:00 AM, 1/6/2026 10:01:00 AM, 28.1343650817871
1/6/2026 5:02:00 AM, 1/6/2026 10:02:00 AM, 28.1343650817871
1/6/2026 5:03:00 AM, 1/6/2026 10:03:00 AM, 28.1509666442871
1/6/2026 5:04:00 AM, 1/6/2026 10:04:00 AM, 27.0139789581299
1/6/2026 5:05:00 AM, 1/6/2026 10:05:00 AM, 26.5266151428223
1/6/2026 5:06:00 AM, 1/6/2026 10:06:00 AM, 26.3462104797363
1/6/2026 5:07:00 AM, 1/6/2026 10:07:00 AM, 27.8113269805908
1/6/2026 5:08:00 AM, 1/6/2026 10:08:00 AM, 27.8679542541504
1/6/2026 5:09:00 AM, 1/6/2026 10:09:00 AM, 28.0146617889404
1/6/2026 5:10:00 AM, 1/6/2026 10:10:00 AM, 29.5546836853027
1/6/2026 5:11:00 AM, 1/6/2026 10:11:00 AM, 30.8873844146729
1/6/2026 5:12:00 AM, 1/6/2026 10:12:00 AM, 31.0684814453125
1/6/2026 5:13:00 AM, 1/6/2026 10:13:00 AM, 32.3052520751953
1/6/2026 5:14:00 AM, 1/6/2026 10:14:00 AM, 31.0953922271729
1/6/2026 5:15:00 AM, 1/6/2026 10:15:00 AM, 31.2100238800049
1/6/2026 5:16:00 AM, 1/6/2026 10:16:00 AM, 31.6294040679932
1/6/2026 5:17:00 AM, 1/6/2026 10:17:00 AM, 32.7453422546387
1/6/2026 5:18:00 AM, 1/6/2026 10:18:00 AM, 32.7834129333496
1/6/2026 5:19:00 AM, 1/6/2026 10:19:00 AM, 32.9374237060547
1/6/2026 5:20:00 AM, 1/6/2026 10:20:00 AM, 33.5753135681152
1/6/2026 5:21:00 AM, 1/6/2026 10:21:00 AM, 31.5166873931885
1/6/2026 5:22:00 AM, 1/6/2026 10:22:00 AM, 30.8878078460693
1/6/2026 5:23:00 AM, 1/6/2026 10:23:00 AM, 31.269344329834
1/6/2026 5:24:00 AM, 1/6/2026 10:24:00 AM, 30.7116394042969
1/6/2026 5:25:00 AM, 1/6/2026 10:25:00 AM, 30.6456413269043
1/6/2026 5:26:00 AM, 1/6/2026 10:26:00 AM, 30.466890335083
1/6/2026 5:27:00 AM, 1/6/2026 10:27:00 AM, 31.3806324005127
1/6/2026 5:28:00 AM, 1/6/2026 10:28:00 AM, 31.3401565551758
1/6/2026 5:29:00 AM, 1/6/2026 10:29:00 AM, 32.0893325805664
1/6/2026 5:30:00 AM, 1/6/2026 10:30:00 AM, 32.0934600830078
1/6/2026 5:31:00 AM, 1/6/2026 10:31:00 AM, 32.7951278686523
1/6/2026 5:32:00 AM, 1/6/2026 10:32:00 AM, 33.6961288452148
1/6/2026 5:33:00 AM, 1/6/2026 10:33:00 AM, 34.458553314209
1/6/2026 5:34:00 AM, 1/6/2026 10:34:00 AM, 34.6597671508789
1/6/2026 5:35:00 AM, 1/6/2026 10:35:00 AM, 33.6903762817383
1/6/2026 5:36:00 AM, 1/6/2026 10:36:00 AM, 34.1210899353027
1/6/2026 5:37:00 AM, 1/6/2026 10:37:00 AM, 32.5134391784668
1/6/2026 5:38:00 AM, 1/6/2026 10:38:00 AM, 34.4686279296875
1/6/2026 5:39:00 AM, 1/6/2026 10:39:00 AM, 33.8692855834961
1/6/2026 5:40:00 AM, 1/6/2026 10:40:00 AM, 34.8508071899414
1/6/2026 5:41:00 AM, 1/6/2026 10:41:00 AM, 33.5128707885742
1/6/2026 5:42:00 AM, 1/6/2026 10:42:00 AM, 32.819637298584
1/6/2026 5:43:00 AM, 1/6/2026 10:43:00 AM, 32.3423347473145
1/6/2026 5:44:00 AM, 1/6/2026 10:44:00 AM, 29.9559555053711
1/6/2026 5:45:00 AM, 1/6/2026 10:45:00 AM, 33.2776794433594
1/6/2026 5:46:00 AM, 1/6/2026 10:46:00 AM, 35.1106872558594
1/6/2026 5:47:00 AM, 1/6/2026 10:47:00 AM, 34.9292068481445
1/6/2026 5:48:00 AM, 1/6/2026 10:48:00 AM, 35.4159622192383
1/6/2026 5:49:00 AM, 1/6/2026 10:49:00 AM, 34.9620475769043
1/6/2026 5:50:00 AM, 1/6/2026 10:50:00 AM, 34.8308296203613
1/6/2026 5:51:00 AM, 1/6/2026 10:51:00 AM, 34.592658996582
1/6/2026 5:52:00 AM, 1/6/2026 10:52:00 AM, 34.8673324584961
1/6/2026 5:53:00 AM, 1/6/2026 10:53:00 AM, 35.5189666748047
1/6/2026 5:54:00 AM, 1/6/2026 10:54:00 AM, 35.8788833618164
1/6/2026 5:55:00 AM, 1/6/2026 10:55:00 AM, 36.1939811706543
1/6/2026 5:56:00 AM, 1/6/2026 10:56:00 AM, 35.9799995422363
1/6/2026 5:57:00 AM, 1/6/2026 10:57:00 AM, 35.5060272216797
1/6/2026 5:58:00 AM, 1/6/2026 10:58:00 AM, 35.5247993469238
1/6/2026 5:59:00 AM, 1/6/2026 10:59:00 AM, 35.1679496765137
1/6/2026 6:00:00 AM, 1/6/2026 11:00:00 AM, 36.3612213134766
1/6/2026 6:01:00 AM, 1/6/2026 11:01:00 AM, 36.3630714416504
1/6/2026 6:02:00 AM, 1/6/2026 11:02:00 AM, 36.7907371520996
1/6/2026 6:03:00 AM, 1/6/2026 11:03:00 AM, 36.7907371520996
1/6/2026 6:04:00 AM, 1/6/2026 11:04:00 AM, 36.7907371520996
1/6/2026 6:05:00 AM, 1/6/2026 11:05:00 AM, 36.7617492675781
1/6/2026 6:06:00 AM, 1/6/2026 11:06:00 AM, 36.5416374206543
1/6/2026 6:07:00 AM, 1/6/2026 11:07:00 AM, 36.3194313049316
1/6/2026 6:08:00 AM, 1/6/2026 11:08:00 AM, 36.5145301818848
1/6/2026 6:09:00 AM, 1/6/2026 11:09:00 AM, 37.1728820800781
1/6/2026 6:10:00 AM, 1/6/2026 11:10:00 AM, 36.3704795837402
1/6/2026 6:11:00 AM, 1/6/2026 11:11:00 AM, 36.5280075073242
1/6/2026 6:12:00 AM, 1/6/2026 11:12:00 AM, 36.2066688537598
1/6/2026 6:13:00 AM, 1/6/2026 11:13:00 AM, 36.3857536315918
1/6/2026 6:14:00 AM, 1/6/2026 11:14:00 AM, 36.6487083435059
1/6/2026 6:15:00 AM, 1/6/2026 11:15:00 AM, 35.1899604797363
1/6/2026 6:16:00 AM, 1/6/2026 11:16:00 AM, 37.01220703125
1/6/2026 6:17:00 AM, 1/6/2026 11:17:00 AM, 36.6756591796875
1/6/2026 6:18:00 AM, 1/6/2026 11:18:00 AM, 36.1439743041992
1/6/2026 6:19:00 AM, 1/6/2026 11:19:00 AM, 36.2965660095215
1/6/2026 6:20:00 AM, 1/6/2026 11:20:00 AM, 37.3738212585449
1/6/2026 6:21:00 AM, 1/6/2026 11:21:00 AM, 37.6896705627441
1/6/2026 6:22:00 AM, 1/6/2026 11:22:00 AM, 37.6135101318359
1/6/2026 6:23:00 AM, 1/6/2026 11:23:00 AM, 37.928882598877
1/6/2026 6:24:00 AM, 1/6/2026 11:24:00 AM, 38.0423851013184
1/6/2026 6:25:00 AM, 1/6/2026 11:25:00 AM, 38.006908416748
1/6/2026 6:26:00 AM, 1/6/2026 11:26:00 AM, 37.4584465026855
1/6/2026 6:27:00 AM, 1/6/2026 11:27:00 AM, 36.7050170898438
1/6/2026 6:28:00 AM, 1/6/2026 11:28:00 AM, 36.5140800476074
1/6/2026 6:29:00 AM, 1/6/2026 11:29:00 AM, 36.4828453063965
1/6/2026 6:30:00 AM, 1/6/2026 11:30:00 AM, 36.5004653930664
1/6/2026 6:31:00 AM, 1/6/2026 11:31:00 AM, 35.3691673278809
1/6/2026 6:32:00 AM, 1/6/2026 11:32:00 AM, 33.2745475769043
1/6/2026 6:33:00 AM, 1/6/2026 11:33:00 AM, 30.3595943450928
1/6/2026 6:34:00 AM, 1/6/2026 11:34:00 AM, 27.1020107269287
1/6/2026 6:35:00 AM, 1/6/2026 11:35:00 AM, 29.3160610198975
1/6/2026 6:36:00 AM, 1/6/2026 11:36:00 AM, 31.8322505950928
1/6/2026 6:37:00 AM, 1/6/2026 11:37:00 AM, 33.3047332763672
1/6/2026 6:38:00 AM, 1/6/2026 11:38:00 AM, 35.9447708129883
1/6/2026 6:39:00 AM, 1/6/2026 11:39:00 AM, 34.4358444213867
1/6/2026 6:40:00 AM, 1/6/2026 11:40:00 AM, 33.9428405761719
1/6/2026 6:41:00 AM, 1/6/2026 11:41:00 AM, 33.5938720703125
1/6/2026 6:42:00 AM, 1/6/2026 11:42:00 AM, 33.7149429321289
1/6/2026 6:43:00 AM, 1/6/2026 11:43:00 AM, 32.2050628662109
1/6/2026 6:44:00 AM, 1/6/2026 11:44:00 AM, 24.863790512085
1/6/2026 6:45:00 AM, 1/6/2026 11:45:00 AM, 21.7848930358887
1/6/2026 6:46:00 AM, 1/6/2026 11:46:00 AM, 22.3516387939453
1/6/2026 6:47:00 AM, 1/6/2026 11:47:00 AM, 24.2872714996338
1/6/2026 6:48:00 AM, 1/6/2026 11:48:00 AM, 26.9058380126953
1/6/2026 6:49:00 AM, 1/6/2026 11:49:00 AM, 28.953634262085
1/6/2026 6:50:00 AM, 1/6/2026 11:50:00 AM, 28.418628692627
1/6/2026 6:51:00 AM, 1/6/2026 11:51:00 AM, 26.1716651916504
1/6/2026 6:52:00 AM, 1/6/2026 11:52:00 AM, 19.2221660614014
1/6/2026 6:53:00 AM, 1/6/2026 11:53:00 AM, 20.1482353210449
1/6/2026 6:54:00 AM, 1/6/2026 11:54:00 AM, 26.3606052398682
1/6/2026 6:55:00 AM, 1/6/2026 11:55:00 AM, 26.2005996704102
1/6/2026 6:56:00 AM, 1/6/2026 11:56:00 AM, 27.092658996582
1/6/2026 6:57:00 AM, 1/6/2026 11:57:00 AM, 27.7745208740234
1/6/2026 6:58:00 AM, 1/6/2026 11:58:00 AM, 28.4792804718018
1/6/2026 6:59:00 AM, 1/6/2026 11:59:00 AM, 26.4268417358398
1/6/2026 7:00:00 AM, 1/6/2026 12:00:00 PM, 26.0833549499512
1/6/2026 7:01:00 AM, 1/6/2026 12:01:00 PM, 24.7943363189697
1/6/2026 7:02:00 AM, 1/6/2026 12:02:00 PM, 21.9077129364014
1/6/2026 7:03:00 AM, 1/6/2026 12:03:00 PM, 21.9050579071045
1/6/2026 7:04:00 AM, 1/6/2026 12:04:00 PM, 22.277042388916
1/6/2026 7:05:00 AM, 1/6/2026 12:05:00 PM, 22.277042388916
1/6/2026 7:06:00 AM, 1/6/2026 12:06:00 PM, 33.9548530578613
1/6/2026 7:07:00 AM, 1/6/2026 12:07:00 PM, 37.6424293518066
1/6/2026 7:08:00 AM, 1/6/2026 12:08:00 PM, 37.9423828125
1/6/2026 7:09:00 AM, 1/6/2026 12:09:00 PM, 37.543643951416
1/6/2026 7:10:00 AM, 1/6/2026 12:10:00 PM, 36.6693572998047
1/6/2026 7:11:00 AM, 1/6/2026 12:11:00 PM, 36.3875923156738
1/6/2026 7:12:00 AM, 1/6/2026 12:12:00 PM, 36.4399833679199
1/6/2026 7:13:00 AM, 1/6/2026 12:13:00 PM, 36.4974479675293
1/6/2026 7:14:00 AM, 1/6/2026 12:14:00 PM, 35.9895782470703
1/6/2026 7:15:00 AM, 1/6/2026 12:15:00 PM, 36.119026184082
1/6/2026 7:16:00 AM, 1/6/2026 12:16:00 PM, 36.6122360229492
1/6/2026 7:17:00 AM, 1/6/2026 12:17:00 PM, 37.0698051452637
1/6/2026 7:18:00 AM, 1/6/2026 12:18:00 PM, 37.6520843505859
1/6/2026 7:19:00 AM, 1/6/2026 12:19:00 PM, 37.4949111938477
1/6/2026 7:20:00 AM, 1/6/2026 12:20:00 PM, 37.5151023864746
1/6/2026 7:21:00 AM, 1/6/2026 12:21:00 PM, 37.7011184692383
1/6/2026 7:22:00 AM, 1/6/2026 12:22:00 PM, 37.8770561218262
1/6/2026 7:23:00 AM, 1/6/2026 12:23:00 PM, 38.1175765991211
1/6/2026 7:24:00 AM, 1/6/2026 12:24:00 PM, 38.1692161560059
1/6/2026 7:25:00 AM, 1/6/2026 12:25:00 PM, 37.7023506164551
1/6/2026 7:26:00 AM, 1/6/2026 12:26:00 PM, 38.1739387512207
1/6/2026 7:27:00 AM, 1/6/2026 12:27:00 PM, 38.7226943969727
1/6/2026 7:28:00 AM, 1/6/2026 12:28:00 PM, 39.0130462646484
1/6/2026 7:29:00 AM, 1/6/2026 12:29:00 PM, 39.0517539978027
1/6/2026 7:30:00 AM, 1/6/2026 12:30:00 PM, 39.4263648986816
1/6/2026 7:31:00 AM, 1/6/2026 12:31:00 PM, 39.4535675048828
1/6/2026 7:32:00 AM, 1/6/2026 12:32:00 PM, 39.4637680053711
1/6/2026 7:33:00 AM, 1/6/2026 12:33:00 PM, 39.5523529052734
1/6/2026 7:34:00 AM, 1/6/2026 12:34:00 PM, 39.7382545471191
1/6/2026 7:35:00 AM, 1/6/2026 12:35:00 PM, 39.2283020019531
1/6/2026 7:36:00 AM, 1/6/2026 12:36:00 PM, 37.5878257751465
1/6/2026 7:37:00 AM, 1/6/2026 12:37:00 PM, 37.2952651977539
1/6/2026 7:38:00 AM, 1/6/2026 12:38:00 PM, 37.5917701721191
1/6/2026 7:39:00 AM, 1/6/2026 12:39:00 PM, 37.9057731628418
1/6/2026 7:40:00 AM, 1/6/2026 12:40:00 PM, 37.6056251525879
1/6/2026 7:41:00 AM, 1/6/2026 12:41:00 PM, 37.4417839050293
1/6/2026 7:42:00 AM, 1/6/2026 12:42:00 PM, 37.3262748718262
1/6/2026 7:43:00 AM, 1/6/2026 12:43:00 PM, 36.7677688598633
1/6/2026 7:44:00 AM, 1/6/2026 12:44:00 PM, 37.1149024963379
1/6/2026 7:45:00 AM, 1/6/2026 12:45:00 PM, 36.6885070800781
1/6/2026 7:46:00 AM, 1/6/2026 12:46:00 PM, 36.8745193481445
1/6/2026 7:47:00 AM, 1/6/2026 12:47:00 PM, 36.8528480529785
1/6/2026 7:48:00 AM, 1/6/2026 12:48:00 PM, 35.9285736083984
1/6/2026 7:49:00 AM, 1/6/2026 12:49:00 PM, 38.230541229248
1/6/2026 7:50:00 AM, 1/6/2026 12:50:00 PM, 38.3321800231934
1/6/2026 7:51:00 AM, 1/6/2026 12:51:00 PM, 38.9841651916504
1/6/2026 7:52:00 AM, 1/6/2026 12:52:00 PM, 37.295711517334
1/6/2026 7:53:00 AM, 1/6/2026 12:53:00 PM, 35.3073921203613
1/6/2026 7:54:00 AM, 1/6/2026 12:54:00 PM, 36.899356842041
1/6/2026 7:55:00 AM, 1/6/2026 12:55:00 PM, 36.3081436157227
1/6/2026 7:56:00 AM, 1/6/2026 12:56:00 PM, 35.8352241516113
1/6/2026 7:57:00 AM, 1/6/2026 12:57:00 PM, 35.7997245788574
1/6/2026 7:58:00 AM, 1/6/2026 12:58:00 PM, 36.5112571716309
1/6/2026 7:59:00 AM, 1/6/2026 12:59:00 PM, 36.0121040344238
1/6/2026 8:00:00 AM, 1/6/2026 1:00:00 PM, 36.5166816711426
1/6/2026 8:01:00 AM, 1/6/2026 1:01:00 PM, 35.6909065246582
1/6/2026 8:02:00 AM, 1/6/2026 1:02:00 PM, 36.1668510437012
1/6/2026 8:03:00 AM, 1/6/2026 1:03:00 PM, 36.7319755554199
1/6/2026 8:04:00 AM, 1/6/2026 1:04:00 PM, 36.7024993896484
1/6/2026 8:05:00 AM, 1/6/2026 1:05:00 PM, 36.6689453125
1/6/2026 8:06:00 AM, 1/6/2026 1:06:00 PM, 36.6689453125
1/6/2026 8:07:00 AM, 1/6/2026 1:07:00 PM, 36.5857543945313
1/6/2026 8:08:00 AM, 1/6/2026 1:08:00 PM, 35.6370468139648
1/6/2026 8:09:00 AM, 1/6/2026 1:09:00 PM, 35.6771049499512
1/6/2026 8:10:00 AM, 1/6/2026 1:10:00 PM, 35.9249992370605
1/6/2026 8:11:00 AM, 1/6/2026 1:11:00 PM, 36.6712417602539
1/6/2026 8:12:00 AM, 1/6/2026 1:12:00 PM, 37.1560478210449
1/6/2026 8:13:00 AM, 1/6/2026 1:13:00 PM, 37.9866104125977
1/6/2026 8:14:00 AM, 1/6/2026 1:14:00 PM, 38.3447875976563
1/6/2026 8:15:00 AM, 1/6/2026 1:15:00 PM, 38.1428451538086
1/6/2026 8:16:00 AM, 1/6/2026 1:16:00 PM, 38.1792526245117
1/6/2026 8:17:00 AM, 1/6/2026 1:17:00 PM, 38.0642700195313
1/6/2026 8:18:00 AM, 1/6/2026 1:18:00 PM, 38.0138778686523
1/6/2026 8:19:00 AM, 1/6/2026 1:19:00 PM, 38.0016860961914
1/6/2026 8:20:00 AM, 1/6/2026 1:20:00 PM, 39.6514549255371
1/6/2026 8:21:00 AM, 1/6/2026 1:21:00 PM, 39.6981544494629
1/6/2026 8:22:00 AM, 1/6/2026 1:22:00 PM, 39.8208656311035
1/6/2026 8:23:00 AM, 1/6/2026 1:23:00 PM, 40.7372779846191
1/6/2026 8:24:00 AM, 1/6/2026 1:24:00 PM, 40.7224731445312
1/6/2026 8:25:00 AM, 1/6/2026 1:25:00 PM, 40.8463325500488
1/6/2026 8:26:00 AM, 1/6/2026 1:26:00 PM, 40.7591400146484
1/6/2026 8:27:00 AM, 1/6/2026 1:27:00 PM, 40.684513092041
1/6/2026 8:28:00 AM, 1/6/2026 1:28:00 PM, 40.9195098876953
1/6/2026 8:29:00 AM, 1/6/2026 1:29:00 PM, 41.0011138916016
1/6/2026 8:30:00 AM, 1/6/2026 1:30:00 PM, 40.8756637573242
1/6/2026 8:31:00 AM, 1/6/2026 1:31:00 PM, 40.5195770263672
1/6/2026 8:32:00 AM, 1/6/2026 1:32:00 PM, 40.3216323852539
1/6/2026 8:33:00 AM, 1/6/2026 1:33:00 PM, 39.8925552368164
1/6/2026 8:34:00 AM, 1/6/2026 1:34:00 PM, 39.717658996582
1/6/2026 8:35:00 AM, 1/6/2026 1:35:00 PM, 39.4604263305664
1/6/2026 8:36:00 AM, 1/6/2026 1:36:00 PM, 39.7279586791992
1/6/2026 8:37:00 AM, 1/6/2026 1:37:00 PM, 39.7262153625488
1/6/2026 8:38:00 AM, 1/6/2026 1:38:00 PM, 39.6106719970703
1/6/2026 8:39:00 AM, 1/6/2026 1:39:00 PM, 39.4729881286621
1/6/2026 8:40:00 AM, 1/6/2026 1:40:00 PM, 39.1743316650391
1/6/2026 8:41:00 AM, 1/6/2026 1:41:00 PM, 39.371166229248
1/6/2026 8:42:00 AM, 1/6/2026 1:42:00 PM, 39.2898254394531
1/6/2026 8:43:00 AM, 1/6/2026 1:43:00 PM, 38.974308013916
1/6/2026 8:44:00 AM, 1/6/2026 1:44:00 PM, 39.1980361938477
1/6/2026 8:45:00 AM, 1/6/2026 1:45:00 PM, 39.092903137207
1/6/2026 8:46:00 AM, 1/6/2026 1:46:00 PM, 39.4284629821777
1/6/2026 8:47:00 AM, 1/6/2026 1:47:00 PM, 39.0066223144531
1/6/2026 8:48:00 AM, 1/6/2026 1:48:00 PM, 38.1517105102539
1/6/2026 8:49:00 AM, 1/6/2026 1:49:00 PM, 37.2086982727051
1/6/2026 8:50:00 AM, 1/6/2026 1:50:00 PM, 37.2160186767578
1/6/2026 8:51:00 AM, 1/6/2026 1:51:00 PM, 36.9599571228027
1/6/2026 8:52:00 AM, 1/6/2026 1:52:00 PM, 36.9002876281738
1/6/2026 8:53:00 AM, 1/6/2026 1:53:00 PM, 36.8753776550293
1/6/2026 8:54:00 AM, 1/6/2026 1:54:00 PM, 36.8217926025391
1/6/2026 8:55:00 AM, 1/6/2026 1:55:00 PM, 36.8356437683105
1/6/2026 8:56:00 AM, 1/6/2026 1:56:00 PM, 36.793571472168
1/6/2026 8:57:00 AM, 1/6/2026 1:57:00 PM, 36.2667388916016
1/6/2026 8:58:00 AM, 1/6/2026 1:58:00 PM, 36.5581893920898
1/6/2026 8:59:00 AM, 1/6/2026 1:59:00 PM, 36.5386352539063
1/6/2026 9:00:00 AM, 1/6/2026 2:00:00 PM, 36.3371162414551
1/6/2026 9:01:00 AM, 1/6/2026 2:01:00 PM, 36.7369194030762
1/6/2026 9:02:00 AM, 1/6/2026 2:02:00 PM, 36.562686920166
1/6/2026 9:03:00 AM, 1/6/2026 2:03:00 PM, 36.6926765441895
1/6/2026 9:04:00 AM, 1/6/2026 2:04:00 PM, 36.9795761108398
1/6/2026 9:05:00 AM, 1/6/2026 2:05:00 PM, 37.2771644592285
1/6/2026 9:06:00 AM, 1/6/2026 2:06:00 PM, 37.3412322998047
1/6/2026 9:07:00 AM, 1/6/2026 2:07:00 PM, 37.3412322998047
1/6/2026 9:08:00 AM, 1/6/2026 2:08:00 PM, 37.6120223999023
1/6/2026 9:09:00 AM, 1/6/2026 2:09:00 PM, 37.88720703125
1/6/2026 9:10:00 AM, 1/6/2026 2:10:00 PM, 37.653507232666
1/6/2026 9:11:00 AM, 1/6/2026 2:11:00 PM, 37.717601776123
1/6/2026 9:12:00 AM, 1/6/2026 2:12:00 PM, 38.0222816467285
1/6/2026 9:13:00 AM, 1/6/2026 2:13:00 PM, 38.3138198852539
1/6/2026 9:14:00 AM, 1/6/2026 2:14:00 PM, 37.911865234375
1/6/2026 9:15:00 AM, 1/6/2026 2:15:00 PM, 38.3019676208496
1/6/2026 9:16:00 AM, 1/6/2026 2:16:00 PM, 37.9941520690918
1/6/2026 9:17:00 AM, 1/6/2026 2:17:00 PM, 38.1417694091797
1/6/2026 9:18:00 AM, 1/6/2026 2:18:00 PM, 38.1519203186035
1/6/2026 9:19:00 AM, 1/6/2026 2:19:00 PM, 38.5318717956543
1/6/2026 9:20:00 AM, 1/6/2026 2:20:00 PM, 38.6622467041016
1/6/2026 9:21:00 AM, 1/6/2026 2:21:00 PM, 38.5287551879883
1/6/2026 9:22:00 AM, 1/6/2026 2:22:00 PM, 38.5928535461426
1/6/2026 9:23:00 AM, 1/6/2026 2:23:00 PM, 38.4140129089355
1/6/2026 9:24:00 AM, 1/6/2026 2:24:00 PM, 38.3345489501953
1/6/2026 9:25:00 AM, 1/6/2026 2:25:00 PM, 38.1717872619629
1/6/2026 9:26:00 AM, 1/6/2026 2:26:00 PM, 37.7308387756348
1/6/2026 9:27:00 AM, 1/6/2026 2:27:00 PM, 36.8628158569336
1/6/2026 9:28:00 AM, 1/6/2026 2:28:00 PM, 37.0180168151855
1/6/2026 9:29:00 AM, 1/6/2026 2:29:00 PM, 37.6218757629395
1/6/2026 9:30:00 AM, 1/6/2026 2:30:00 PM, 38.137279510498
1/6/2026 9:31:00 AM, 1/6/2026 2:31:00 PM, 38.3083229064941
1/6/2026 9:32:00 AM, 1/6/2026 2:32:00 PM, 38.565746307373
1/6/2026 9:33:00 AM, 1/6/2026 2:33:00 PM, 38.4817886352539
1/6/2026 9:34:00 AM, 1/6/2026 2:34:00 PM, 38.9715919494629
1/6/2026 9:35:00 AM, 1/6/2026 2:35:00 PM, 39.2246360778809
1/6/2026 9:36:00 AM, 1/6/2026 2:36:00 PM, 39.5520439147949
1/6/2026 9:37:00 AM, 1/6/2026 2:37:00 PM, 39.7754707336426
1/6/2026 9:38:00 AM, 1/6/2026 2:38:00 PM, 39.5683326721191
1/6/2026 9:39:00 AM, 1/6/2026 2:39:00 PM, 39.3868103027344
1/6/2026 9:40:00 AM, 1/6/2026 2:40:00 PM, 39.8652572631836
1/6/2026 9:41:00 AM, 1/6/2026 2:41:00 PM, 39.9239730834961
1/6/2026 9:42:00 AM, 1/6/2026 2:42:00 PM, 39.9992446899414
1/6/2026 9:43:00 AM, 1/6/2026 2:43:00 PM, 39.9673500061035
1/6/2026 9:44:00 AM, 1/6/2026 2:44:00 PM, 40.1364784240723
1/6/2026 9:45:00 AM, 1/6/2026 2:45:00 PM, 40.187328338623
1/6/2026 9:46:00 AM, 1/6/2026 2:46:00 PM, 40.1665153503418
1/6/2026 9:47:00 AM, 1/6/2026 2:47:00 PM, 40.7141876220703
1/6/2026 9:48:00 AM, 1/6/2026 2:48:00 PM, 41.2129249572754
1/6/2026 9:49:00 AM, 1/6/2026 2:49:00 PM, 41.4223480224609
1/6/2026 9:50:00 AM, 1/6/2026 2:50:00 PM, 41.393123626709
1/6/2026 9:51:00 AM, 1/6/2026 2:51:00 PM, 41.6572799682617
1/6/2026 9:52:00 AM, 1/6/2026 2:52:00 PM, 41.5205574035645
1/6/2026 9:53:00 AM, 1/6/2026 2:53:00 PM, 41.6923751831055
1/6/2026 9:54:00 AM, 1/6/2026 2:54:00 PM, 42.5391044616699
1/6/2026 9:55:00 AM, 1/6/2026 2:55:00 PM, 42.4177856445313
1/6/2026 9:56:00 AM, 1/6/2026 2:56:00 PM, 42.8522300720215
1/6/2026 9:57:00 AM, 1/6/2026 2:57:00 PM, 42.579532623291
1/6/2026 9:58:00 AM, 1/6/2026 2:58:00 PM, 42.5869445800781
1/6/2026 9:59:00 AM, 1/6/2026 2:59:00 PM, 42.9725036621094
1/6/2026 10:00:00 AM, 1/6/2026 3:00:00 PM, 42.7637672424316
1/6/2026 10:01:00 AM, 1/6/2026 3:01:00 PM, 43.4737129211426
1/6/2026 10:02:00 AM, 1/6/2026 3:02:00 PM, 43.7054214477539
1/6/2026 10:03:00 AM, 1/6/2026 3:03:00 PM, 43.5352172851563
1/6/2026 10:04:00 AM, 1/6/2026 3:04:00 PM, 43.7608985900879
1/6/2026 10:05:00 AM, 1/6/2026 3:05:00 PM, 44.0953674316406
1/6/2026 10:06:00 AM, 1/6/2026 3:06:00 PM, 44.0771064758301
1/6/2026 10:07:00 AM, 1/6/2026 3:07:00 PM, 44.0518608093262
1/6/2026 10:08:00 AM, 1/6/2026 3:08:00 PM, 44.0518608093262
1/6/2026 10:09:00 AM, 1/6/2026 3:09:00 PM, 44.1021003723145
1/6/2026 10:10:00 AM, 1/6/2026 3:10:00 PM, 43.9712448120117
1/6/2026 10:11:00 AM, 1/6/2026 3:11:00 PM, 44.123950958252
1/6/2026 10:12:00 AM, 1/6/2026 3:12:00 PM, 43.8667488098145
1/6/2026 10:13:00 AM, 1/6/2026 3:13:00 PM, 43.9060707092285
1/6/2026 10:14:00 AM, 1/6/2026 3:14:00 PM, 43.6179580688477
1/6/2026 10:15:00 AM, 1/6/2026 3:15:00 PM, 43.4794311523438
1/6/2026 10:16:00 AM, 1/6/2026 3:16:00 PM, 43.6012916564941
1/6/2026 10:17:00 AM, 1/6/2026 3:17:00 PM, 43.2985153198242
1/6/2026 10:18:00 AM, 1/6/2026 3:18:00 PM, 43.2497253417969
1/6/2026 10:19:00 AM, 1/6/2026 3:19:00 PM, 43.3216590881348
1/6/2026 10:20:00 AM, 1/6/2026 3:20:00 PM, 43.3600692749023
1/6/2026 10:21:00 AM, 1/6/2026 3:21:00 PM, 43.3037185668945
1/6/2026 10:22:00 AM, 1/6/2026 3:22:00 PM, 43.2957496643066
1/6/2026 10:23:00 AM, 1/6/2026 3:23:00 PM, 43.4488983154297
1/6/2026 10:24:00 AM, 1/6/2026 3:24:00 PM, 43.3853378295898
1/6/2026 10:25:00 AM, 1/6/2026 3:25:00 PM, 43.2605514526367
1/6/2026 10:26:00 AM, 1/6/2026 3:26:00 PM, 43.418586730957
1/6/2026 10:27:00 AM, 1/6/2026 3:27:00 PM, 43.5158500671387
1/6/2026 10:28:00 AM, 1/6/2026 3:28:00 PM, 43.587158203125
1/6/2026 10:29:00 AM, 1/6/2026 3:29:00 PM, 43.6180763244629
1/6/2026 10:30:00 AM, 1/6/2026 3:30:00 PM, 43.7816047668457
1/6/2026 10:31:00 AM, 1/6/2026 3:31:00 PM, 43.9565467834473
1/6/2026 10:32:00 AM, 1/6/2026 3:32:00 PM, 43.9159774780273
1/6/2026 10:33:00 AM, 1/6/2026 3:33:00 PM, 43.6733207702637
1/6/2026 10:34:00 AM, 1/6/2026 3:34:00 PM, 43.8331909179688
1/6/2026 10:35:00 AM, 1/6/2026 3:35:00 PM, 43.867259979248
1/6/2026 10:36:00 AM, 1/6/2026 3:36:00 PM, 43.7654800415039
1/6/2026 10:37:00 AM, 1/6/2026 3:37:00 PM, 43.686897277832
1/6/2026 10:38:00 AM, 1/6/2026 3:38:00 PM, 43.7354164123535
1/6/2026 10:39:00 AM, 1/6/2026 3:39:00 PM, 43.9450416564941
1/6/2026 10:40:00 AM, 1/6/2026 3:40:00 PM, 43.9249153137207
1/6/2026 10:41:00 AM, 1/6/2026 3:41:00 PM, 43.7581596374512
1/6/2026 10:42:00 AM, 1/6/2026 3:42:00 PM, 43.6726608276367
1/6/2026 10:43:00 AM, 1/6/2026 3:43:00 PM, 43.5710144042969
1/6/2026 10:44:00 AM, 1/6/2026 3:44:00 PM, 42.960563659668
1/6/2026 10:45:00 AM, 1/6/2026 3:45:00 PM, 42.500804901123
1/6/2026 10:46:00 AM, 1/6/2026 3:46:00 PM, 41.9408493041992
1/6/2026 10:47:00 AM, 1/6/2026 3:47:00 PM, 41.4628753662109
1/6/2026 10:48:00 AM, 1/6/2026 3:48:00 PM, 41.1558265686035
1/6/2026 10:49:00 AM, 1/6/2026 3:49:00 PM, 40.5174522399902
1/6/2026 10:50:00 AM, 1/6/2026 3:50:00 PM, 39.6534729003906
1/6/2026 10:51:00 AM, 1/6/2026 3:51:00 PM, 39.6708717346191
1/6/2026 10:52:00 AM, 1/6/2026 3:52:00 PM, 38.9072151184082
1/6/2026 10:53:00 AM, 1/6/2026 3:53:00 PM, 38.5993804931641
1/6/2026 10:54:00 AM, 1/6/2026 3:54:00 PM, 38.6648864746094
1/6/2026 10:55:00 AM, 1/6/2026 3:55:00 PM, 37.7750015258789
1/6/2026 10:56:00 AM, 1/6/2026 3:56:00 PM, 37.3974075317383
1/6/2026 10:57:00 AM, 1/6/2026 3:57:00 PM, 36.8065490722656
1/6/2026 10:58:00 AM, 1/6/2026 3:58:00 PM, 35.684627532959
1/6/2026 10:59:00 AM, 1/6/2026 3:59:00 PM, 36.2867851257324
1/6/2026 11:00:00 AM, 1/6/2026 4:00:00 PM, 34.1544723510742
1/6/2026 11:01:00 AM, 1/6/2026 4:01:00 PM, 34.2162322998047
1/6/2026 11:02:00 AM, 1/6/2026 4:02:00 PM, 34.7231559753418
1/6/2026 11:03:00 AM, 1/6/2026 4:03:00 PM, 35.677734375
1/6/2026 11:04:00 AM, 1/6/2026 4:04:00 PM, 34.8899002075195
1/6/2026 11:05:00 AM, 1/6/2026 4:05:00 PM, 33.5552940368652
1/6/2026 11:06:00 AM, 1/6/2026 4:06:00 PM, 34.2208023071289
1/6/2026 11:07:00 AM, 1/6/2026 4:07:00 PM, 33.5815048217773
1/6/2026 11:08:00 AM, 1/6/2026 4:08:00 PM, 33.5789756774902
1/6/2026 11:09:00 AM, 1/6/2026 4:09:00 PM, 33.5789756774902
1/6/2026 11:10:00 AM, 1/6/2026 4:10:00 PM, 33.8904838562012
1/6/2026 11:11:00 AM, 1/6/2026 4:11:00 PM, 33.8360710144043
1/6/2026 11:12:00 AM, 1/6/2026 4:12:00 PM, 35.308723449707
1/6/2026 11:13:00 AM, 1/6/2026 4:13:00 PM, 35.5195503234863
1/6/2026 11:14:00 AM, 1/6/2026 4:14:00 PM, 33.5375328063965
1/6/2026 11:15:00 AM, 1/6/2026 4:15:00 PM, 33.7424736022949
1/6/2026 11:16:00 AM, 1/6/2026 4:16:00 PM, 34.696460723877
1/6/2026 11:17:00 AM, 1/6/2026 4:17:00 PM, 35.3252105712891
1/6/2026 11:18:00 AM, 1/6/2026 4:18:00 PM, 34.9796371459961
1/6/2026 11:19:00 AM, 1/6/2026 4:19:00 PM, 32.6761856079102
1/6/2026 11:20:00 AM, 1/6/2026 4:20:00 PM, 31.8774013519287
1/6/2026 11:21:00 AM, 1/6/2026 4:21:00 PM, 26.612663269043
1/6/2026 11:22:00 AM, 1/6/2026 4:22:00 PM, 23.6418914794922
1/6/2026 11:23:00 AM, 1/6/2026 4:23:00 PM, 23.1991024017334
1/6/2026 11:24:00 AM, 1/6/2026 4:24:00 PM, 23.1994094848633
1/6/2026 11:25:00 AM, 1/6/2026 4:25:00 PM, 25.4207229614258
1/6/2026 11:26:00 AM, 1/6/2026 4:26:00 PM, 27.4407291412354
1/6/2026 11:27:00 AM, 1/6/2026 4:27:00 PM, 26.035945892334
1/6/2026 11:28:00 AM, 1/6/2026 4:28:00 PM, 26.4330539703369
1/6/2026 11:29:00 AM, 1/6/2026 4:29:00 PM, 27.9476928710938
1/6/2026 11:30:00 AM, 1/6/2026 4:30:00 PM, 29.75026512146
1/6/2026 11:31:00 AM, 1/6/2026 4:31:00 PM, 31.1518592834473
1/6/2026 11:32:00 AM, 1/6/2026 4:32:00 PM, 31.0436305999756
1/6/2026 11:33:00 AM, 1/6/2026 4:33:00 PM, 28.4091148376465
1/6/2026 11:34:00 AM, 1/6/2026 4:34:00 PM, 27.3583717346191
1/6/2026 11:35:00 AM, 1/6/2026 4:35:00 PM, 29.2805919647217
1/6/2026 11:36:00 AM, 1/6/2026 4:36:00 PM, 31.3477954864502
1/6/2026 11:37:00 AM, 1/6/2026 4:37:00 PM, 32.2159957885742
1/6/2026 11:38:00 AM, 1/6/2026 4:38:00 PM, 33.0113143920898
1/6/2026 11:39:00 AM, 1/6/2026 4:39:00 PM, 30.1741275787354
1/6/2026 11:40:00 AM, 1/6/2026 4:40:00 PM, 28.6485424041748
1/6/2026 11:41:00 AM, 1/6/2026 4:41:00 PM, 28.4277114868164
1/6/2026 11:42:00 AM, 1/6/2026 4:42:00 PM, 28.010383605957
1/6/2026 11:43:00 AM, 1/6/2026 4:43:00 PM, 26.3195686340332
1/6/2026 11:44:00 AM, 1/6/2026 4:44:00 PM, 29.5642547607422
1/6/2026 11:45:00 AM, 1/6/2026 4:45:00 PM, 30.2992153167725
1/6/2026 11:46:00 AM, 1/6/2026 4:46:00 PM, 26.7005081176758
1/6/2026 11:47:00 AM, 1/6/2026 4:47:00 PM, 28.6027317047119
1/6/2026 11:48:00 AM, 1/6/2026 4:48:00 PM, 29.9592533111572
1/6/2026 11:49:00 AM, 1/6/2026 4:49:00 PM, 31.0340690612793
1/6/2026 11:50:00 AM, 1/6/2026 4:50:00 PM, 30.9531993865967
1/6/2026 11:51:00 AM, 1/6/2026 4:51:00 PM, 28.5824680328369
1/6/2026 11:52:00 AM, 1/6/2026 4:52:00 PM, 30.4576377868652
1/6/2026 11:53:00 AM, 1/6/2026 4:53:00 PM, 32.0052185058594
1/6/2026 11:54:00 AM, 1/6/2026 4:54:00 PM, 32.7075843811035
1/6/2026 11:55:00 AM, 1/6/2026 4:55:00 PM, 32.1275024414063
1/6/2026 11:56:00 AM, 1/6/2026 4:56:00 PM, 32.2623405456543
1/6/2026 11:57:00 AM, 1/6/2026 4:57:00 PM, 30.2682075500488
1/6/2026 11:58:00 AM, 1/6/2026 4:58:00 PM, 30.2685737609863
1/6/2026 11:59:00 AM, 1/6/2026 4:59:00 PM, 25.9542770385742
1/6/2026 12:00:00 PM, 1/6/2026 5:00:00 PM, 26.0234508514404
1/6/2026 12:01:00 PM, 1/6/2026 5:01:00 PM, 22.391960144043
1/6/2026 12:02:00 PM, 1/6/2026 5:02:00 PM, 24.9626579284668
1/6/2026 12:03:00 PM, 1/6/2026 5:03:00 PM, 25.9531288146973
1/6/2026 12:04:00 PM, 1/6/2026 5:04:00 PM, 25.4860801696777
1/6/2026 12:05:00 PM, 1/6/2026 5:05:00 PM, 27.245059967041
1/6/2026 12:06:00 PM, 1/6/2026 5:06:00 PM, 29.4806137084961
1/6/2026 12:07:00 PM, 1/6/2026 5:07:00 PM, 29.166898727417
1/6/2026 12:08:00 PM, 1/6/2026 5:08:00 PM, 28.3021583557129
1/6/2026 12:09:00 PM, 1/6/2026 5:09:00 PM, 27.4237422943115
1/6/2026 12:10:00 PM, 1/6/2026 5:10:00 PM, 27.4237422943115
1/6/2026 12:11:00 PM, 1/6/2026 5:11:00 PM, 27.6276397705078
1/6/2026 12:12:00 PM, 1/6/2026 5:12:00 PM, 27.2240333557129
1/6/2026 12:13:00 PM, 1/6/2026 5:13:00 PM, 23.2275829315186
1/6/2026 12:14:00 PM, 1/6/2026 5:14:00 PM, 24.702579498291
1/6/2026 12:15:00 PM, 1/6/2026 5:15:00 PM, 23.406307220459
1/6/2026 12:16:00 PM, 1/6/2026 5:16:00 PM, 23.7327766418457
1/6/2026 12:17:00 PM, 1/6/2026 5:17:00 PM, 22.3631553649902
1/6/2026 12:18:00 PM, 1/6/2026 5:18:00 PM, 23.2476844787598
1/6/2026 12:19:00 PM, 1/6/2026 5:19:00 PM, 23.0986671447754
1/6/2026 12:20:00 PM, 1/6/2026 5:20:00 PM, 23.3195819854736
1/6/2026 12:21:00 PM, 1/6/2026 5:21:00 PM, 22.5274219512939
1/6/2026 12:22:00 PM, 1/6/2026 5:22:00 PM, 24.9960098266602
1/6/2026 12:23:00 PM, 1/6/2026 5:23:00 PM, 25.4353981018066
1/6/2026 12:24:00 PM, 1/6/2026 5:24:00 PM, 24.9279479980469
1/6/2026 12:25:00 PM, 1/6/2026 5:25:00 PM, 25.6013469696045
1/6/2026 12:26:00 PM, 1/6/2026 5:26:00 PM, 24.9183712005615
1/6/2026 12:27:00 PM, 1/6/2026 5:27:00 PM, 23.7329292297363
1/6/2026 12:28:00 PM, 1/6/2026 5:28:00 PM, 24.8322238922119
1/6/2026 12:29:00 PM, 1/6/2026 5:29:00 PM, 25.3038291931152
1/6/2026 12:30:00 PM, 1/6/2026 5:30:00 PM, 25.6950283050537
1/6/2026 12:31:00 PM, 1/6/2026 5:31:00 PM, 25.4595260620117
1/6/2026 12:32:00 PM, 1/6/2026 5:32:00 PM, 26.0113754272461
1/6/2026 12:33:00 PM, 1/6/2026 5:33:00 PM, 25.3404502868652
1/6/2026 12:34:00 PM, 1/6/2026 5:34:00 PM, 25.3650951385498
1/6/2026 12:35:00 PM, 1/6/2026 5:35:00 PM, 25.7656536102295
1/6/2026 12:36:00 PM, 1/6/2026 5:36:00 PM, 26.9448833465576
1/6/2026 12:37:00 PM, 1/6/2026 5:37:00 PM, 27.7348918914795
1/6/2026 12:38:00 PM, 1/6/2026 5:38:00 PM, 27.3920078277588
1/6/2026 12:39:00 PM, 1/6/2026 5:39:00 PM, 25.6970100402832
1/6/2026 12:40:00 PM, 1/6/2026 5:40:00 PM, 25.9817428588867
1/6/2026 12:41:00 PM, 1/6/2026 5:41:00 PM, 25.7892456054688
1/6/2026 12:42:00 PM, 1/6/2026 5:42:00 PM, 25.1626644134521
1/6/2026 12:43:00 PM, 1/6/2026 5:43:00 PM, 25.1435089111328
1/6/2026 12:44:00 PM, 1/6/2026 5:44:00 PM, 25.5903072357178
1/6/2026 12:45:00 PM, 1/6/2026 5:45:00 PM, 25.9586315155029
1/6/2026 12:46:00 PM, 1/6/2026 5:46:00 PM, 26.4366302490234
1/6/2026 12:47:00 PM, 1/6/2026 5:47:00 PM, 26.8482856750488
1/6/2026 12:48:00 PM, 1/6/2026 5:48:00 PM, 27.8931274414063
1/6/2026 12:49:00 PM, 1/6/2026 5:49:00 PM, 25.3333854675293
1/6/2026 12:50:00 PM, 1/6/2026 5:50:00 PM, 25.2624835968018
1/6/2026 12:51:00 PM, 1/6/2026 5:51:00 PM, 25.9034385681152
1/6/2026 12:52:00 PM, 1/6/2026 5:52:00 PM, 24.4944667816162
1/6/2026 12:53:00 PM, 1/6/2026 5:53:00 PM, 23.5065498352051
1/6/2026 12:54:00 PM, 1/6/2026 5:54:00 PM, 23.7852821350098
1/6/2026 12:55:00 PM, 1/6/2026 5:55:00 PM, 24.6453247070313
1/6/2026 12:56:00 PM, 1/6/2026 5:56:00 PM, 25.7630310058594
1/6/2026 12:57:00 PM, 1/6/2026 5:57:00 PM, 23.7729454040527
1/6/2026 12:58:00 PM, 1/6/2026 5:58:00 PM, 25.0349922180176
1/6/2026 12:59:00 PM, 1/6/2026 5:59:00 PM, 24.3749008178711
1/6/2026 1:00:00 PM, 1/6/2026 6:00:00 PM, 23.9019870758057
1/6/2026 1:01:00 PM, 1/6/2026 6:01:00 PM, 25.2817554473877
1/6/2026 1:02:00 PM, 1/6/2026 6:02:00 PM, 23.5283451080322
1/6/2026 1:03:00 PM, 1/6/2026 6:03:00 PM, 25.0477027893066
1/6/2026 1:04:00 PM, 1/6/2026 6:04:00 PM, 25.3533172607422
1/6/2026 1:05:00 PM, 1/6/2026 6:05:00 PM, 25.9985980987549
1/6/2026 1:06:00 PM, 1/6/2026 6:06:00 PM, 25.6059608459473
1/6/2026 1:07:00 PM, 1/6/2026 6:07:00 PM, 25.9088191986084
1/6/2026 1:08:00 PM, 1/6/2026 6:08:00 PM, 26.6142387390137
1/6/2026 1:09:00 PM, 1/6/2026 6:09:00 PM, 27.7790279388428
1/6/2026 1:10:00 PM, 1/6/2026 6:10:00 PM, 27.3922481536865
1/6/2026 1:11:00 PM, 1/6/2026 6:11:00 PM, 27.3922481536865
1/6/2026 1:12:00 PM, 1/6/2026 6:12:00 PM, 27.4379653930664
1/6/2026 1:13:00 PM, 1/6/2026 6:13:00 PM, 27.9736499786377
1/6/2026 1:14:00 PM, 1/6/2026 6:14:00 PM, 27.7147579193115
1/6/2026 1:15:00 PM, 1/6/2026 6:15:00 PM, 28.6722278594971
1/6/2026 1:16:00 PM, 1/6/2026 6:16:00 PM, 28.0060596466064
1/6/2026 1:17:00 PM, 1/6/2026 6:17:00 PM, 28.9045276641846
1/6/2026 1:18:00 PM, 1/6/2026 6:18:00 PM, 26.9293899536133
1/6/2026 1:19:00 PM, 1/6/2026 6:19:00 PM, 25.9079246520996
1/6/2026 1:20:00 PM, 1/6/2026 6:20:00 PM, 27.1667194366455
1/6/2026 1:21:00 PM, 1/6/2026 6:21:00 PM, 27.8285617828369
1/6/2026 1:22:00 PM, 1/6/2026 6:22:00 PM, 27.2272510528564
1/6/2026 1:23:00 PM, 1/6/2026 6:23:00 PM, 27.84348487854
1/6/2026 1:24:00 PM, 1/6/2026 6:24:00 PM, 28.0626564025879
1/6/2026 1:25:00 PM, 1/6/2026 6:25:00 PM, 28.3060054779053
1/6/2026 1:26:00 PM, 1/6/2026 6:26:00 PM, 28.26123046875
1/6/2026 1:27:00 PM, 1/6/2026 6:27:00 PM, 28.3648815155029
1/6/2026 1:28:00 PM, 1/6/2026 6:28:00 PM, 26.8262004852295
1/6/2026 1:29:00 PM, 1/6/2026 6:29:00 PM, 27.8579692840576
1/6/2026 1:30:00 PM, 1/6/2026 6:30:00 PM, 26.2024574279785
1/6/2026 1:31:00 PM, 1/6/2026 6:31:00 PM, 26.5235328674316
1/6/2026 1:32:00 PM, 1/6/2026 6:32:00 PM, 26.9727916717529
1/6/2026 1:33:00 PM, 1/6/2026 6:33:00 PM, 28.5920944213867
1/6/2026 1:34:00 PM, 1/6/2026 6:34:00 PM, 27.4283218383789
1/6/2026 1:35:00 PM, 1/6/2026 6:35:00 PM, 27.5784301757813
1/6/2026 1:36:00 PM, 1/6/2026 6:36:00 PM, 27.9430179595947
1/6/2026 1:37:00 PM, 1/6/2026 6:37:00 PM, 28.3511352539063
1/6/2026 1:38:00 PM, 1/6/2026 6:38:00 PM, 28.7225666046143
1/6/2026 1:39:00 PM, 1/6/2026 6:39:00 PM, 28.0812854766846
1/6/2026 1:40:00 PM, 1/6/2026 6:40:00 PM, 29.0403861999512
1/6/2026 1:41:00 PM, 1/6/2026 6:41:00 PM, 28.6096611022949
1/6/2026 1:42:00 PM, 1/6/2026 6:42:00 PM, 28.7344455718994
1/6/2026 1:43:00 PM, 1/6/2026 6:43:00 PM, 27.9274959564209
1/6/2026 1:44:00 PM, 1/6/2026 6:44:00 PM, 28.7735290527344
1/6/2026 1:45:00 PM, 1/6/2026 6:45:00 PM, 28.913553237915
1/6/2026 1:46:00 PM, 1/6/2026 6:46:00 PM, 28.7259159088135
1/6/2026 1:47:00 PM, 1/6/2026 6:47:00 PM, 29.2496032714844
1/6/2026 1:48:00 PM, 1/6/2026 6:48:00 PM, 28.3706436157227
1/6/2026 1:49:00 PM, 1/6/2026 6:49:00 PM, 30.0468769073486
1/6/2026 1:50:00 PM, 1/6/2026 6:50:00 PM, 29.8013362884521
1/6/2026 1:51:00 PM, 1/6/2026 6:51:00 PM, 28.2547912597656
1/6/2026 1:52:00 PM, 1/6/2026 6:52:00 PM, 28.2560424804687
1/6/2026 1:53:00 PM, 1/6/2026 6:53:00 PM, 29.1851215362549
1/6/2026 1:54:00 PM, 1/6/2026 6:54:00 PM, 28.7352523803711
1/6/2026 1:55:00 PM, 1/6/2026 6:55:00 PM, 27.0268478393555
1/6/2026 1:56:00 PM, 1/6/2026 6:56:00 PM, 26.5304927825928
1/6/2026 1:57:00 PM, 1/6/2026 6:57:00 PM, 25.80100440979
1/6/2026 1:58:00 PM, 1/6/2026 6:58:00 PM, 26.6364059448242
1/6/2026 1:59:00 PM, 1/6/2026 6:59:00 PM, 27.1963024139404
1/6/2026 2:00:00 PM, 1/6/2026 7:00:00 PM, 26.193431854248
1/6/2026 2:01:00 PM, 1/6/2026 7:01:00 PM, 25.4030799865723
1/6/2026 2:02:00 PM, 1/6/2026 7:02:00 PM, 25.6289520263672
1/6/2026 2:03:00 PM, 1/6/2026 7:03:00 PM, 25.8506336212158
1/6/2026 2:04:00 PM, 1/6/2026 7:04:00 PM, 25.395975112915
1/6/2026 2:05:00 PM, 1/6/2026 7:05:00 PM, 23.5367984771729
1/6/2026 2:06:00 PM, 1/6/2026 7:06:00 PM, 23.1803760528564
1/6/2026 2:07:00 PM, 1/6/2026 7:07:00 PM, 25.1766490936279
1/6/2026 2:08:00 PM, 1/6/2026 7:08:00 PM, 26.0793972015381
1/6/2026 2:09:00 PM, 1/6/2026 7:09:00 PM, 26.0515422821045
1/6/2026 2:10:00 PM, 1/6/2026 7:10:00 PM, 25.1494960784912
1/6/2026 2:11:00 PM, 1/6/2026 7:11:00 PM, 26.212474822998
1/6/2026 2:12:00 PM, 1/6/2026 7:12:00 PM, 26.212474822998
1/6/2026 2:13:00 PM, 1/6/2026 7:13:00 PM, 26.212474822998
1/6/2026 2:14:00 PM, 1/6/2026 7:14:00 PM, 24.3877620697021
1/6/2026 2:15:00 PM, 1/6/2026 7:15:00 PM, 23.920711517334
1/6/2026 2:16:00 PM, 1/6/2026 7:16:00 PM, 26.1347312927246
1/6/2026 2:17:00 PM, 1/6/2026 7:17:00 PM, 26.5320835113525
1/6/2026 2:18:00 PM, 1/6/2026 7:18:00 PM, 24.2314262390137
1/6/2026 2:19:00 PM, 1/6/2026 7:19:00 PM, 23.4491386413574
1/6/2026 2:20:00 PM, 1/6/2026 7:20:00 PM, 25.0428161621094
1/6/2026 2:21:00 PM, 1/6/2026 7:21:00 PM, 25.394474029541
1/6/2026 2:22:00 PM, 1/6/2026 7:22:00 PM, 24.8222370147705
1/6/2026 2:23:00 PM, 1/6/2026 7:23:00 PM, 25.1182765960693
1/6/2026 2:24:00 PM, 1/6/2026 7:24:00 PM, 24.2588043212891
1/6/2026 2:25:00 PM, 1/6/2026 7:25:00 PM, 23.4595222473145
1/6/2026 2:26:00 PM, 1/6/2026 7:26:00 PM, 25.0996875762939
1/6/2026 2:27:00 PM, 1/6/2026 7:27:00 PM, 25.3410511016846
1/6/2026 2:28:00 PM, 1/6/2026 7:28:00 PM, 26.3461380004883
1/6/2026 2:29:00 PM, 1/6/2026 7:29:00 PM, 24.7719554901123
1/6/2026 2:30:00 PM, 1/6/2026 7:30:00 PM, 24.5690460205078
1/6/2026 2:31:00 PM, 1/6/2026 7:31:00 PM, 24.7468528747559
1/6/2026 2:32:00 PM, 1/6/2026 7:32:00 PM, 24.5161247253418
1/6/2026 2:33:00 PM, 1/6/2026 7:33:00 PM, 24.3121356964111
1/6/2026 2:34:00 PM, 1/6/2026 7:34:00 PM, 24.2507438659668
1/6/2026 2:35:00 PM, 1/6/2026 7:35:00 PM, 23.0236911773682
1/6/2026 2:36:00 PM, 1/6/2026 7:36:00 PM, 23.6250438690186
1/6/2026 2:37:00 PM, 1/6/2026 7:37:00 PM, 23.7834968566895
1/6/2026 2:38:00 PM, 1/6/2026 7:38:00 PM, 23.4496307373047
1/6/2026 2:39:00 PM, 1/6/2026 7:39:00 PM, 24.4759387969971
1/6/2026 2:40:00 PM, 1/6/2026 7:40:00 PM, 25.2586936950684
1/6/2026 2:41:00 PM, 1/6/2026 7:41:00 PM, 23.8302612304688
1/6/2026 2:42:00 PM, 1/6/2026 7:42:00 PM, 24.4601097106934
1/6/2026 2:43:00 PM, 1/6/2026 7:43:00 PM, 24.4316577911377
1/6/2026 2:44:00 PM, 1/6/2026 7:44:00 PM, 23.8439846038818
1/6/2026 2:45:00 PM, 1/6/2026 7:45:00 PM, 23.7600536346436
1/6/2026 2:46:00 PM, 1/6/2026 7:46:00 PM, 23.1053123474121
1/6/2026 2:47:00 PM, 1/6/2026 7:47:00 PM, 22.7814140319824
1/6/2026 2:48:00 PM, 1/6/2026 7:48:00 PM, 22.4102611541748
1/6/2026 2:49:00 PM, 1/6/2026 7:49:00 PM, 22.2542896270752
1/6/2026 2:50:00 PM, 1/6/2026 7:50:00 PM, 22.3013439178467
1/6/2026 2:51:00 PM, 1/6/2026 7:51:00 PM, 23.1483459472656
1/6/2026 2:52:00 PM, 1/6/2026 7:52:00 PM, 23.4061756134033
1/6/2026 2:53:00 PM, 1/6/2026 7:53:00 PM, 24.1222839355469
1/6/2026 2:54:00 PM, 1/6/2026 7:54:00 PM, 25.061487197876
1/6/2026 2:55:00 PM, 1/6/2026 7:55:00 PM, 24.1523685455322
1/6/2026 2:56:00 PM, 1/6/2026 7:56:00 PM, 23.9290103912354
1/6/2026 2:57:00 PM, 1/6/2026 7:57:00 PM, 22.8932018280029
1/6/2026 2:58:00 PM, 1/6/2026 7:58:00 PM, 22.0155696868896
1/6/2026 2:59:00 PM, 1/6/2026 7:59:00 PM, 22.4638404846191
1/6/2026 3:00:00 PM, 1/6/2026 8:00:00 PM, 23.2859420776367
1/6/2026 3:01:00 PM, 1/6/2026 8:01:00 PM, 24.4189929962158
1/6/2026 3:02:00 PM, 1/6/2026 8:02:00 PM, 25.0946063995361
1/6/2026 3:03:00 PM, 1/6/2026 8:03:00 PM, 23.6650924682617
1/6/2026 3:04:00 PM, 1/6/2026 8:04:00 PM, 24.6436424255371
1/6/2026 3:05:00 PM, 1/6/2026 8:05:00 PM, 24.5538482666016
1/6/2026 3:06:00 PM, 1/6/2026 8:06:00 PM, 24.1395530700684
1/6/2026 3:07:00 PM, 1/6/2026 8:07:00 PM, 23.2134647369385
1/6/2026 3:08:00 PM, 1/6/2026 8:08:00 PM, 24.8239555358887
1/6/2026 3:09:00 PM, 1/6/2026 8:09:00 PM, 24.0573463439941
1/6/2026 3:10:00 PM, 1/6/2026 8:10:00 PM, 24.8344287872314
1/6/2026 3:11:00 PM, 1/6/2026 8:11:00 PM, 25.3975200653076
1/6/2026 3:12:00 PM, 1/6/2026 8:12:00 PM, 25.0946598052979
1/6/2026 3:13:00 PM, 1/6/2026 8:13:00 PM, 25.0896511077881
1/6/2026 3:14:00 PM, 1/6/2026 8:14:00 PM, 25.0896511077881
1/6/2026 3:15:00 PM, 1/6/2026 8:15:00 PM, 27.3962955474854
1/6/2026 3:16:00 PM, 1/6/2026 8:16:00 PM, 27.3281288146973
1/6/2026 3:17:00 PM, 1/6/2026 8:17:00 PM, 27.634744644165
1/6/2026 3:18:00 PM, 1/6/2026 8:18:00 PM, 28.1626644134521
1/6/2026 3:19:00 PM, 1/6/2026 8:19:00 PM, 27.0215911865234
1/6/2026 3:20:00 PM, 1/6/2026 8:20:00 PM, 26.6827278137207
1/6/2026 3:21:00 PM, 1/6/2026 8:21:00 PM, 27.4260120391846
1/6/2026 3:22:00 PM, 1/6/2026 8:22:00 PM, 27.0656318664551
1/6/2026 3:23:00 PM, 1/6/2026 8:23:00 PM, 28.0104465484619
1/6/2026 3:24:00 PM, 1/6/2026 8:24:00 PM, 28.6849250793457
1/6/2026 3:25:00 PM, 1/6/2026 8:25:00 PM, 27.85080909729
1/6/2026 3:26:00 PM, 1/6/2026 8:26:00 PM, 26.3761386871338
1/6/2026 3:27:00 PM, 1/6/2026 8:27:00 PM, 25.9297618865967
1/6/2026 3:28:00 PM, 1/6/2026 8:28:00 PM, 25.7865791320801
1/6/2026 3:29:00 PM, 1/6/2026 8:29:00 PM, 25.3318538665771
1/6/2026 3:30:00 PM, 1/6/2026 8:30:00 PM, 24.0199489593506
1/6/2026 3:31:00 PM, 1/6/2026 8:31:00 PM, 23.6281490325928
1/6/2026 3:32:00 PM, 1/6/2026 8:32:00 PM, 23.4344921112061
1/6/2026 3:33:00 PM, 1/6/2026 8:33:00 PM, 24.1211204528809
1/6/2026 3:34:00 PM, 1/6/2026 8:34:00 PM, 25.2140216827393
1/6/2026 3:35:00 PM, 1/6/2026 8:35:00 PM, 24.5476036071777
1/6/2026 3:36:00 PM, 1/6/2026 8:36:00 PM, 25.211555480957
1/6/2026 3:37:00 PM, 1/6/2026 8:37:00 PM, 25.3542366027832
1/6/2026 3:38:00 PM, 1/6/2026 8:38:00 PM, 25.6257495880127
1/6/2026 3:39:00 PM, 1/6/2026 8:39:00 PM, 26.8147926330566
1/6/2026 3:40:00 PM, 1/6/2026 8:40:00 PM, 27.4398193359375
1/6/2026 3:41:00 PM, 1/6/2026 8:41:00 PM, 28.0803775787354
1/6/2026 3:42:00 PM, 1/6/2026 8:42:00 PM, 28.0324287414551
1/6/2026 3:43:00 PM, 1/6/2026 8:43:00 PM, 27.8734149932861
1/6/2026 3:44:00 PM, 1/6/2026 8:44:00 PM, 25.2406806945801
1/6/2026 3:45:00 PM, 1/6/2026 8:45:00 PM, 25.8999881744385
1/6/2026 3:46:00 PM, 1/6/2026 8:46:00 PM, 27.1311740875244
1/6/2026 3:47:00 PM, 1/6/2026 8:47:00 PM, 27.4530830383301
1/6/2026 3:48:00 PM, 1/6/2026 8:48:00 PM, 26.9040622711182
1/6/2026 3:49:00 PM, 1/6/2026 8:49:00 PM, 27.5281085968018
1/6/2026 3:50:00 PM, 1/6/2026 8:50:00 PM, 28.8786697387695
1/6/2026 3:51:00 PM, 1/6/2026 8:51:00 PM, 28.5968227386475
1/6/2026 3:52:00 PM, 1/6/2026 8:52:00 PM, 28.9124851226807
1/6/2026 3:53:00 PM, 1/6/2026 8:53:00 PM, 29.7101802825928
1/6/2026 3:54:00 PM, 1/6/2026 8:54:00 PM, 28.7569103240967
1/6/2026 3:55:00 PM, 1/6/2026 8:55:00 PM, 29.700511932373
1/6/2026 3:56:00 PM, 1/6/2026 8:56:00 PM, 29.7441520690918
1/6/2026 3:57:00 PM, 1/6/2026 8:57:00 PM, 27.8413105010986
1/6/2026 3:58:00 PM, 1/6/2026 8:58:00 PM, 26.1860237121582
1/6/2026 3:59:00 PM, 1/6/2026 8:59:00 PM, 26.9308834075928
1/6/2026 4:00:00 PM, 1/6/2026 9:00:00 PM, 25.3496379852295
1/6/2026 4:01:00 PM, 1/6/2026 9:01:00 PM, 24.4636764526367
1/6/2026 4:02:00 PM, 1/6/2026 9:02:00 PM, 26.8500785827637
1/6/2026 4:03:00 PM, 1/6/2026 9:03:00 PM, 27.1690902709961
1/6/2026 4:04:00 PM, 1/6/2026 9:04:00 PM, 27.6352863311768
1/6/2026 4:05:00 PM, 1/6/2026 9:05:00 PM, 27.8000030517578
1/6/2026 4:06:00 PM, 1/6/2026 9:06:00 PM, 28.4025096893311
1/6/2026 4:07:00 PM, 1/6/2026 9:07:00 PM, 28.770751953125
1/6/2026 4:08:00 PM, 1/6/2026 9:08:00 PM, 30.2011566162109
1/6/2026 4:09:00 PM, 1/6/2026 9:09:00 PM, 31.1189975738525
1/6/2026 4:10:00 PM, 1/6/2026 9:10:00 PM, 30.1866340637207
1/6/2026 4:11:00 PM, 1/6/2026 9:11:00 PM, 30.6942234039307
1/6/2026 4:12:00 PM, 1/6/2026 9:12:00 PM, 30.7757415771484
1/6/2026 4:13:00 PM, 1/6/2026 9:13:00 PM, 26.768138885498
1/6/2026 4:14:00 PM, 1/6/2026 9:14:00 PM, 26.3003692626953
1/6/2026 4:15:00 PM, 1/6/2026 9:15:00 PM, 26.3003692626953
1/6/2026 4:16:00 PM, 1/6/2026 9:16:00 PM, 26.0522594451904
1/6/2026 4:17:00 PM, 1/6/2026 9:17:00 PM, 28.6373138427734
1/6/2026 4:18:00 PM, 1/6/2026 9:18:00 PM, 29.4525604248047
1/6/2026 4:19:00 PM, 1/6/2026 9:19:00 PM, 28.9886932373047
1/6/2026 4:20:00 PM, 1/6/2026 9:20:00 PM, 28.9489421844482
1/6/2026 4:21:00 PM, 1/6/2026 9:21:00 PM, 28.8257732391357
1/6/2026 4:22:00 PM, 1/6/2026 9:22:00 PM, 29.0778541564941
1/6/2026 4:23:00 PM, 1/6/2026 9:23:00 PM, 30.3009452819824
1/6/2026 4:24:00 PM, 1/6/2026 9:24:00 PM, 31.0794734954834
1/6/2026 4:25:00 PM, 1/6/2026 9:25:00 PM, 29.991512298584
1/6/2026 4:26:00 PM, 1/6/2026 9:26:00 PM, 29.3232345581055
1/6/2026 4:27:00 PM, 1/6/2026 9:27:00 PM, 30.2997455596924
1/6/2026 4:28:00 PM, 1/6/2026 9:28:00 PM, 30.0731678009033
1/6/2026 4:29:00 PM, 1/6/2026 9:29:00 PM, 30.1449203491211
1/6/2026 4:30:00 PM, 1/6/2026 9:30:00 PM, 30.5109920501709
1/6/2026 4:31:00 PM, 1/6/2026 9:31:00 PM, 29.5436267852783
1/6/2026 4:32:00 PM, 1/6/2026 9:32:00 PM, 29.3510570526123
1/6/2026 4:33:00 PM, 1/6/2026 9:33:00 PM, 29.6982002258301
1/6/2026 4:34:00 PM, 1/6/2026 9:34:00 PM, 29.8903541564941
1/6/2026 4:35:00 PM, 1/6/2026 9:35:00 PM, 28.76003074646
1/6/2026 4:36:00 PM, 1/6/2026 9:36:00 PM, 28.7390060424805
1/6/2026 4:37:00 PM, 1/6/2026 9:37:00 PM, 27.7368183135986
1/6/2026 4:38:00 PM, 1/6/2026 9:38:00 PM, 29.311071395874
1/6/2026 4:39:00 PM, 1/6/2026 9:39:00 PM, 30.4153537750244
1/6/2026 4:40:00 PM, 1/6/2026 9:40:00 PM, 30.8964157104492
1/6/2026 4:41:00 PM, 1/6/2026 9:41:00 PM, 30.6845569610596
1/6/2026 4:42:00 PM, 1/6/2026 9:42:00 PM, 31.628604888916
1/6/2026 4:43:00 PM, 1/6/2026 9:43:00 PM, 30.2475700378418
1/6/2026 4:44:00 PM, 1/6/2026 9:44:00 PM, 31.1582717895508
1/6/2026 4:45:00 PM, 1/6/2026 9:45:00 PM, 32.0845832824707
1/6/2026 4:46:00 PM, 1/6/2026 9:46:00 PM, 31.1817016601563
1/6/2026 4:47:00 PM, 1/6/2026 9:47:00 PM, 31.4482688903809
1/6/2026 4:48:00 PM, 1/6/2026 9:48:00 PM, 31.0183277130127
1/6/2026 4:49:00 PM, 1/6/2026 9:49:00 PM, 31.5520839691162
1/6/2026 4:50:00 PM, 1/6/2026 9:50:00 PM, 32.2244186401367
1/6/2026 4:51:00 PM, 1/6/2026 9:51:00 PM, 32.0072174072266
1/6/2026 4:52:00 PM, 1/6/2026 9:52:00 PM, 32.1639289855957
1/6/2026 4:53:00 PM, 1/6/2026 9:53:00 PM, 32.1608734130859
1/6/2026 4:54:00 PM, 1/6/2026 9:54:00 PM, 32.9455795288086
1/6/2026 4:55:00 PM, 1/6/2026 9:55:00 PM, 32.3942413330078
1/6/2026 4:56:00 PM, 1/6/2026 9:56:00 PM, 31.6590709686279
1/6/2026 4:57:00 PM, 1/6/2026 9:57:00 PM, 31.7987232208252
1/6/2026 4:58:00 PM, 1/6/2026 9:58:00 PM, 31.1134185791016
1/6/2026 4:59:00 PM, 1/6/2026 9:59:00 PM, 32.2313499450684
1/6/2026 5:00:00 PM, 1/6/2026 10:00:00 PM, 32.1640968322754
1/6/2026 5:01:00 PM, 1/6/2026 10:01:00 PM, 34.081844329834
1/6/2026 5:02:00 PM, 1/6/2026 10:02:00 PM, 33.4203300476074
1/6/2026 5:03:00 PM, 1/6/2026 10:03:00 PM, 33.0705070495605
1/6/2026 5:04:00 PM, 1/6/2026 10:04:00 PM, 32.2382316589355
1/6/2026 5:05:00 PM, 1/6/2026 10:05:00 PM, 33.2628631591797
1/6/2026 5:06:00 PM, 1/6/2026 10:06:00 PM, 33.4701194763184
1/6/2026 5:07:00 PM, 1/6/2026 10:07:00 PM, 32.4909362792969
1/6/2026 5:08:00 PM, 1/6/2026 10:08:00 PM, 31.6110801696777
1/6/2026 5:09:00 PM, 1/6/2026 10:09:00 PM, 30.0489368438721
1/6/2026 5:10:00 PM, 1/6/2026 10:10:00 PM, 29.0898666381836
1/6/2026 5:11:00 PM, 1/6/2026 10:11:00 PM, 28.0933742523193
1/6/2026 5:12:00 PM, 1/6/2026 10:12:00 PM, 29.006721496582
1/6/2026 5:13:00 PM, 1/6/2026 10:13:00 PM, 27.2628479003906
1/6/2026 5:14:00 PM, 1/6/2026 10:14:00 PM, 27.8015575408936
1/6/2026 5:15:00 PM, 1/6/2026 10:15:00 PM, 28.1621532440186
1/6/2026 5:16:00 PM, 1/6/2026 10:16:00 PM, 28.1621532440186
1/6/2026 5:17:00 PM, 1/6/2026 10:17:00 PM, 26.5610332489014
1/6/2026 5:18:00 PM, 1/6/2026 10:18:00 PM, 27.7811908721924
1/6/2026 5:19:00 PM, 1/6/2026 10:19:00 PM, 28.3146324157715
1/6/2026 5:20:00 PM, 1/6/2026 10:20:00 PM, 27.8999252319336
1/6/2026 5:21:00 PM, 1/6/2026 10:21:00 PM, 27.6872577667236
1/6/2026 5:22:00 PM, 1/6/2026 10:22:00 PM, 27.306583404541
1/6/2026 5:23:00 PM, 1/6/2026 10:23:00 PM, 28.4751167297363
1/6/2026 5:24:00 PM, 1/6/2026 10:24:00 PM, 29.2387256622314
1/6/2026 5:25:00 PM, 1/6/2026 10:25:00 PM, 30.1301383972168
1/6/2026 5:26:00 PM, 1/6/2026 10:26:00 PM, 29.537145614624
1/6/2026 5:27:00 PM, 1/6/2026 10:27:00 PM, 29.5582637786865
1/6/2026 5:28:00 PM, 1/6/2026 10:28:00 PM, 28.0069446563721
1/6/2026 5:29:00 PM, 1/6/2026 10:29:00 PM, 29.1559429168701
1/6/2026 5:30:00 PM, 1/6/2026 10:30:00 PM, 29.0586318969727
1/6/2026 5:31:00 PM, 1/6/2026 10:31:00 PM, 28.19602394104
1/6/2026 5:32:00 PM, 1/6/2026 10:32:00 PM, 28.593189239502
1/6/2026 5:33:00 PM, 1/6/2026 10:33:00 PM, 29.9201984405518
1/6/2026 5:34:00 PM, 1/6/2026 10:34:00 PM, 29.957239151001
1/6/2026 5:35:00 PM, 1/6/2026 10:35:00 PM, 29.5602684020996
1/6/2026 5:36:00 PM, 1/6/2026 10:36:00 PM, 29.2377490997314
1/6/2026 5:37:00 PM, 1/6/2026 10:37:00 PM, 30.3983039855957
1/6/2026 5:38:00 PM, 1/6/2026 10:38:00 PM, 30.4091396331787
1/6/2026 5:39:00 PM, 1/6/2026 10:39:00 PM, 30.0607643127441
1/6/2026 5:40:00 PM, 1/6/2026 10:40:00 PM, 29.4436149597168
1/6/2026 5:41:00 PM, 1/6/2026 10:41:00 PM, 29.557746887207
1/6/2026 5:42:00 PM, 1/6/2026 10:42:00 PM, 28.4024105072021
1/6/2026 5:43:00 PM, 1/6/2026 10:43:00 PM, 28.3090591430664
1/6/2026 5:44:00 PM, 1/6/2026 10:44:00 PM, 28.6957912445068
1/6/2026 5:45:00 PM, 1/6/2026 10:45:00 PM, 28.8698463439941
1/6/2026 5:46:00 PM, 1/6/2026 10:46:00 PM, 27.134557723999
1/6/2026 5:47:00 PM, 1/6/2026 10:47:00 PM, 27.9057235717773
1/6/2026 5:48:00 PM, 1/6/2026 10:48:00 PM, 29.2628021240234
1/6/2026 5:49:00 PM, 1/6/2026 10:49:00 PM, 29.3357677459717
1/6/2026 5:50:00 PM, 1/6/2026 10:50:00 PM, 26.4483947753906
1/6/2026 5:51:00 PM, 1/6/2026 10:51:00 PM, 26.4957008361816
1/6/2026 5:52:00 PM, 1/6/2026 10:52:00 PM, 28.4044036865234
1/6/2026 5:53:00 PM, 1/6/2026 10:53:00 PM, 30.0597133636475
1/6/2026 5:54:00 PM, 1/6/2026 10:54:00 PM, 29.6758785247803
1/6/2026 5:55:00 PM, 1/6/2026 10:55:00 PM, 30.0410976409912
1/6/2026 5:56:00 PM, 1/6/2026 10:56:00 PM, 27.5155429840088
1/6/2026 5:57:00 PM, 1/6/2026 10:57:00 PM, 27.1022548675537
1/6/2026 5:58:00 PM, 1/6/2026 10:58:00 PM, 27.3728408813477
1/6/2026 5:59:00 PM, 1/6/2026 10:59:00 PM, 28.6311588287354
1/6/2026 6:00:00 PM, 1/6/2026 11:00:00 PM, 28.3976993560791
1/6/2026 6:01:00 PM, 1/6/2026 11:01:00 PM, 29.4049263000488
1/6/2026 6:02:00 PM, 1/6/2026 11:02:00 PM, 29.1450614929199
1/6/2026 6:03:00 PM, 1/6/2026 11:03:00 PM, 28.5061988830566
1/6/2026 6:04:00 PM, 1/6/2026 11:04:00 PM, 26.4954452514648
1/6/2026 6:05:00 PM, 1/6/2026 11:05:00 PM, 25.5787811279297
1/6/2026 6:06:00 PM, 1/6/2026 11:06:00 PM, 26.3235340118408
1/6/2026 6:07:00 PM, 1/6/2026 11:07:00 PM, 28.3776092529297
1/6/2026 6:08:00 PM, 1/6/2026 11:08:00 PM, 29.3620128631592
1/6/2026 6:09:00 PM, 1/6/2026 11:09:00 PM, 26.8782787322998
1/6/2026 6:10:00 PM, 1/6/2026 11:10:00 PM, 27.2410106658936
1/6/2026 6:11:00 PM, 1/6/2026 11:11:00 PM, 28.5355949401855
1/6/2026 6:12:00 PM, 1/6/2026 11:12:00 PM, 27.9850330352783
1/6/2026 6:13:00 PM, 1/6/2026 11:13:00 PM, 28.2641372680664
1/6/2026 6:14:00 PM, 1/6/2026 11:14:00 PM, 28.8389568328857
1/6/2026 6:15:00 PM, 1/6/2026 11:15:00 PM, 27.0004005432129
1/6/2026 6:16:00 PM, 1/6/2026 11:16:00 PM, 25.4677066802979
1/6/2026 6:17:00 PM, 1/6/2026 11:17:00 PM, 25.4677066802979
1/6/2026 6:18:00 PM, 1/6/2026 11:18:00 PM, 25.7439022064209
1/6/2026 6:19:00 PM, 1/6/2026 11:19:00 PM, 26.6100673675537
1/6/2026 6:20:00 PM, 1/6/2026 11:20:00 PM, 26.7090377807617
1/6/2026 6:21:00 PM, 1/6/2026 11:21:00 PM, 27.6989974975586
1/6/2026 6:22:00 PM, 1/6/2026 11:22:00 PM, 25.5750789642334
1/6/2026 6:23:00 PM, 1/6/2026 11:23:00 PM, 25.8205432891846
1/6/2026 6:24:00 PM, 1/6/2026 11:24:00 PM, 26.3607120513916
1/6/2026 6:25:00 PM, 1/6/2026 11:25:00 PM, 25.5507774353027
1/6/2026 6:26:00 PM, 1/6/2026 11:26:00 PM, 24.966329574585
1/6/2026 6:27:00 PM, 1/6/2026 11:27:00 PM, 25.4503421783447
1/6/2026 6:28:00 PM, 1/6/2026 11:28:00 PM, 26.0911445617676
1/6/2026 6:29:00 PM, 1/6/2026 11:29:00 PM, 26.9039764404297
1/6/2026 6:30:00 PM, 1/6/2026 11:30:00 PM, 26.2281684875488
1/6/2026 6:31:00 PM, 1/6/2026 11:31:00 PM, 26.4234580993652
1/6/2026 6:32:00 PM, 1/6/2026 11:32:00 PM, 26.1439666748047
1/6/2026 6:33:00 PM, 1/6/2026 11:33:00 PM, 26.5810031890869
1/6/2026 6:34:00 PM, 1/6/2026 11:34:00 PM, 25.4641132354736
1/6/2026 6:35:00 PM, 1/6/2026 11:35:00 PM, 25.2807216644287
1/6/2026 6:36:00 PM, 1/6/2026 11:36:00 PM, 24.7740287780762
1/6/2026 6:37:00 PM, 1/6/2026 11:37:00 PM, 26.1701965332031
1/6/2026 6:38:00 PM, 1/6/2026 11:38:00 PM, 26.2474403381348
1/6/2026 6:39:00 PM, 1/6/2026 11:39:00 PM, 26.1207580566406
1/6/2026 6:40:00 PM, 1/6/2026 11:40:00 PM, 24.131950378418
1/6/2026 6:41:00 PM, 1/6/2026 11:41:00 PM, 22.3520545959473
1/6/2026 6:42:00 PM, 1/6/2026 11:42:00 PM, 23.0518455505371
1/6/2026 6:43:00 PM, 1/6/2026 11:43:00 PM, 23.1115493774414
1/6/2026 6:44:00 PM, 1/6/2026 11:44:00 PM, 23.4396362304688
1/6/2026 6:45:00 PM, 1/6/2026 11:45:00 PM, 23.4555530548096
1/6/2026 6:46:00 PM, 1/6/2026 11:46:00 PM, 23.1806201934814
1/6/2026 6:47:00 PM, 1/6/2026 11:47:00 PM, 24.3637847900391
1/6/2026 6:48:00 PM, 1/6/2026 11:48:00 PM, 23.5340728759766
1/6/2026 6:49:00 PM, 1/6/2026 11:49:00 PM, 23.1224765777588
1/6/2026 6:50:00 PM, 1/6/2026 11:50:00 PM, 21.7078666687012
1/6/2026 6:51:00 PM, 1/6/2026 11:51:00 PM, 22.4048862457275
1/6/2026 6:52:00 PM, 1/6/2026 11:52:00 PM, 22.0838375091553
1/6/2026 6:53:00 PM, 1/6/2026 11:53:00 PM, 22.9129905700684
1/6/2026 6:54:00 PM, 1/6/2026 11:54:00 PM, 23.2646827697754
1/6/2026 6:55:00 PM, 1/6/2026 11:55:00 PM, 23.6975021362305
1/6/2026 6:56:00 PM, 1/6/2026 11:56:00 PM, 23.2814617156982
1/6/2026 6:57:00 PM, 1/6/2026 11:57:00 PM, 22.5173072814941
1/6/2026 6:58:00 PM, 1/6/2026 11:58:00 PM, 23.8854389190674
1/6/2026 6:59:00 PM, 1/6/2026 11:59:00 PM, 22.7609786987305
1/6/2026 7:00:00 PM, 1/7/2026 12:00:00 AM, 22.1373157501221
1/6/2026 7:01:00 PM, 1/7/2026 12:01:00 AM, 22.5974788665771
1/6/2026 7:02:00 PM, 1/7/2026 12:02:00 AM, 23.8289909362793
1/6/2026 7:03:00 PM, 1/7/2026 12:03:00 AM, 22.8107967376709
1/6/2026 7:04:00 PM, 1/7/2026 12:04:00 AM, 20.9135723114014
1/6/2026 7:05:00 PM, 1/7/2026 12:05:00 AM, 20.7848834991455
1/6/2026 7:06:00 PM, 1/7/2026 12:06:00 AM, 20.235710144043
1/6/2026 7:07:00 PM, 1/7/2026 12:07:00 AM, 20.7380084991455
1/6/2026 7:08:00 PM, 1/7/2026 12:08:00 AM, 20.1217823028564
1/6/2026 7:09:00 PM, 1/7/2026 12:09:00 AM, 20.6759872436523
1/6/2026 7:10:00 PM, 1/7/2026 12:10:00 AM, 21.626802444458
1/6/2026 7:11:00 PM, 1/7/2026 12:11:00 AM, 23.4464530944824
1/6/2026 7:12:00 PM, 1/7/2026 12:12:00 AM, 25.5722064971924
1/6/2026 7:13:00 PM, 1/7/2026 12:13:00 AM, 24.04860496521
1/6/2026 7:14:00 PM, 1/7/2026 12:14:00 AM, 22.1707000732422
1/6/2026 7:15:00 PM, 1/7/2026 12:15:00 AM, 21.689416885376
1/6/2026 7:16:00 PM, 1/7/2026 12:16:00 AM, 20.0513381958008
1/6/2026 7:17:00 PM, 1/7/2026 12:17:00 AM, 19.6894474029541
1/6/2026 7:18:00 PM, 1/7/2026 12:18:00 AM, 19.6894474029541
1/6/2026 7:19:00 PM, 1/7/2026 12:19:00 AM, 19.0755882263184
1/6/2026 7:20:00 PM, 1/7/2026 12:20:00 AM, 18.8854827880859
1/6/2026 7:21:00 PM, 1/7/2026 12:21:00 AM, 19.4314880371094
1/6/2026 7:22:00 PM, 1/7/2026 12:22:00 AM, 18.7178802490234
1/6/2026 7:23:00 PM, 1/7/2026 12:23:00 AM, 19.0699367523193
1/6/2026 7:24:00 PM, 1/7/2026 12:24:00 AM, 20.2243232727051
1/6/2026 7:25:00 PM, 1/7/2026 12:25:00 AM, 20.5619697570801
1/6/2026 7:26:00 PM, 1/7/2026 12:26:00 AM, 21.8224124908447
1/6/2026 7:27:00 PM, 1/7/2026 12:27:00 AM, 21.6194133758545
1/6/2026 7:28:00 PM, 1/7/2026 12:28:00 AM, 20.058406829834
1/6/2026 7:29:00 PM, 1/7/2026 12:29:00 AM, 16.0731315612793
1/6/2026 7:30:00 PM, 1/7/2026 12:30:00 AM, 18.1490821838379
1/6/2026 7:31:00 PM, 1/7/2026 12:31:00 AM, 19.6326103210449
1/6/2026 7:32:00 PM, 1/7/2026 12:32:00 AM, 20.1045055389404
1/6/2026 7:33:00 PM, 1/7/2026 12:33:00 AM, 20.5901832580566
1/6/2026 7:34:00 PM, 1/7/2026 12:34:00 AM, 19.1779613494873
1/6/2026 7:35:00 PM, 1/7/2026 12:35:00 AM, 16.7321510314941
1/6/2026 7:36:00 PM, 1/7/2026 12:36:00 AM, 18.2044429779053
1/6/2026 7:37:00 PM, 1/7/2026 12:37:00 AM, 19.0876197814941
1/6/2026 7:38:00 PM, 1/7/2026 12:38:00 AM, 18.9717044830322
1/6/2026 7:39:00 PM, 1/7/2026 12:39:00 AM, 19.2711944580078
1/6/2026 7:40:00 PM, 1/7/2026 12:40:00 AM, 18.2965812683105
1/6/2026 7:41:00 PM, 1/7/2026 12:41:00 AM, 17.9432373046875
1/6/2026 7:42:00 PM, 1/7/2026 12:42:00 AM, 17.52223777771
1/6/2026 7:43:00 PM, 1/7/2026 12:43:00 AM, 17.334659576416
1/6/2026 7:44:00 PM, 1/7/2026 12:44:00 AM, 18.3037490844727
1/6/2026 7:45:00 PM, 1/7/2026 12:45:00 AM, 16.9195899963379
1/6/2026 7:46:00 PM, 1/7/2026 12:46:00 AM, 17.8577156066895
1/6/2026 7:47:00 PM, 1/7/2026 12:47:00 AM, 18.8313941955566
1/6/2026 7:48:00 PM, 1/7/2026 12:48:00 AM, 17.7447872161865
1/6/2026 7:49:00 PM, 1/7/2026 12:49:00 AM, 17.3064670562744
1/6/2026 7:50:00 PM, 1/7/2026 12:50:00 AM, 17.3461074829102
1/6/2026 7:51:00 PM, 1/7/2026 12:51:00 AM, 17.9775104522705
1/6/2026 7:52:00 PM, 1/7/2026 12:52:00 AM, 17.1058979034424
1/6/2026 7:53:00 PM, 1/7/2026 12:53:00 AM, 16.2375564575195
1/6/2026 7:54:00 PM, 1/7/2026 12:54:00 AM, 16.4334983825684
1/6/2026 7:55:00 PM, 1/7/2026 12:55:00 AM, 17.6475677490234
1/6/2026 7:56:00 PM, 1/7/2026 12:56:00 AM, 20.8937015533447
1/6/2026 7:57:00 PM, 1/7/2026 12:57:00 AM, 20.1964168548584
1/6/2026 7:58:00 PM, 1/7/2026 12:58:00 AM, 20.4186229705811
1/6/2026 7:59:00 PM, 1/7/2026 12:59:00 AM, 20.3521575927734
1/6/2026 8:00:00 PM, 1/7/2026 1:00:00 AM, 20.9259395599365
1/6/2026 8:01:00 PM, 1/7/2026 1:01:00 AM, 19.420108795166
1/6/2026 8:02:00 PM, 1/7/2026 1:02:00 AM, 20.6832942962646
1/6/2026 8:03:00 PM, 1/7/2026 1:03:00 AM, 21.5443229675293
1/6/2026 8:04:00 PM, 1/7/2026 1:04:00 AM, 22.9101333618164
1/6/2026 8:05:00 PM, 1/7/2026 1:05:00 AM, 22.5118618011475
1/6/2026 8:06:00 PM, 1/7/2026 1:06:00 AM, 19.5664024353027
1/6/2026 8:07:00 PM, 1/7/2026 1:07:00 AM, 17.4603729248047
1/6/2026 8:08:00 PM, 1/7/2026 1:08:00 AM, 19.6692981719971
1/6/2026 8:09:00 PM, 1/7/2026 1:09:00 AM, 20.773063659668
1/6/2026 8:10:00 PM, 1/7/2026 1:10:00 AM, 21.5480403900146
1/6/2026 8:11:00 PM, 1/7/2026 1:11:00 AM, 22.2566871643066
1/6/2026 8:12:00 PM, 1/7/2026 1:12:00 AM, 23.2391757965088
1/6/2026 8:13:00 PM, 1/7/2026 1:13:00 AM, 21.2409896850586
1/6/2026 8:14:00 PM, 1/7/2026 1:14:00 AM, 21.5547752380371
1/6/2026 8:15:00 PM, 1/7/2026 1:15:00 AM, 20.1602878570557
1/6/2026 8:16:00 PM, 1/7/2026 1:16:00 AM, 20.3899555206299
1/6/2026 8:17:00 PM, 1/7/2026 1:17:00 AM, 21.3803043365479
1/6/2026 8:18:00 PM, 1/7/2026 1:18:00 AM, 23.0272636413574
1/6/2026 8:19:00 PM, 1/7/2026 1:19:00 AM, 23.0272636413574
1/6/2026 8:20:00 PM, 1/7/2026 1:20:00 AM, 23.7330131530762
1/6/2026 8:21:00 PM, 1/7/2026 1:21:00 AM, 22.066915512085
1/6/2026 8:22:00 PM, 1/7/2026 1:22:00 AM, 22.7336139678955
1/6/2026 8:23:00 PM, 1/7/2026 1:23:00 AM, 21.1981296539307
1/6/2026 8:24:00 PM, 1/7/2026 1:24:00 AM, 21.745735168457
1/6/2026 8:25:00 PM, 1/7/2026 1:25:00 AM, 20.2071113586426
1/6/2026 8:26:00 PM, 1/7/2026 1:26:00 AM, 20.0278549194336
1/6/2026 8:27:00 PM, 1/7/2026 1:27:00 AM, 19.3374061584473
1/6/2026 8:28:00 PM, 1/7/2026 1:28:00 AM, 18.6707534790039
1/6/2026 8:29:00 PM, 1/7/2026 1:29:00 AM, 19.5402412414551
1/6/2026 8:30:00 PM, 1/7/2026 1:30:00 AM, 18.2530746459961
1/6/2026 8:31:00 PM, 1/7/2026 1:31:00 AM, 19.4717121124268
1/6/2026 8:32:00 PM, 1/7/2026 1:32:00 AM, 22.3636817932129
1/6/2026 8:33:00 PM, 1/7/2026 1:33:00 AM, 21.6343955993652
1/6/2026 8:34:00 PM, 1/7/2026 1:34:00 AM, 21.875301361084
1/6/2026 8:35:00 PM, 1/7/2026 1:35:00 AM, 20.4136447906494
1/6/2026 8:36:00 PM, 1/7/2026 1:36:00 AM, 18.9897270202637
1/6/2026 8:37:00 PM, 1/7/2026 1:37:00 AM, 21.7534980773926
1/6/2026 8:38:00 PM, 1/7/2026 1:38:00 AM, 18.5334014892578
1/6/2026 8:39:00 PM, 1/7/2026 1:39:00 AM, 17.6736145019531
1/6/2026 8:40:00 PM, 1/7/2026 1:40:00 AM, 20.5034770965576
1/6/2026 8:41:00 PM, 1/7/2026 1:41:00 AM, 21.2491931915283
1/6/2026 8:42:00 PM, 1/7/2026 1:42:00 AM, 18.78537940979
1/6/2026 8:43:00 PM, 1/7/2026 1:43:00 AM, 19.2329254150391
1/6/2026 8:44:00 PM, 1/7/2026 1:44:00 AM, 19.1857872009277
1/6/2026 8:45:00 PM, 1/7/2026 1:45:00 AM, 17.4233665466309
1/6/2026 8:46:00 PM, 1/7/2026 1:46:00 AM, 18.9416828155518
1/6/2026 8:47:00 PM, 1/7/2026 1:47:00 AM, 20.3419971466064
1/6/2026 8:48:00 PM, 1/7/2026 1:48:00 AM, 20.0281352996826
1/6/2026 8:49:00 PM, 1/7/2026 1:49:00 AM, 19.5854187011719
1/6/2026 8:50:00 PM, 1/7/2026 1:50:00 AM, 19.0128307342529
1/6/2026 8:51:00 PM, 1/7/2026 1:51:00 AM, 18.7745685577393
1/6/2026 8:52:00 PM, 1/7/2026 1:52:00 AM, 17.136079788208
1/6/2026 8:53:00 PM, 1/7/2026 1:53:00 AM, 18.628345489502
1/6/2026 8:54:00 PM, 1/7/2026 1:54:00 AM, 20.1475811004639
1/6/2026 8:55:00 PM, 1/7/2026 1:55:00 AM, 20.0579280853271
1/6/2026 8:56:00 PM, 1/7/2026 1:56:00 AM, 19.8768825531006
1/6/2026 8:57:00 PM, 1/7/2026 1:57:00 AM, 19.8714046478271
1/6/2026 8:58:00 PM, 1/7/2026 1:58:00 AM, 17.909158706665
1/6/2026 8:59:00 PM, 1/7/2026 1:59:00 AM, 16.765625
1/6/2026 9:00:00 PM, 1/7/2026 2:00:00 AM, 16.3433170318604
1/6/2026 9:01:00 PM, 1/7/2026 2:01:00 AM, 15.6466217041016
1/6/2026 9:02:00 PM, 1/7/2026 2:02:00 AM, 15.3181285858154
1/6/2026 9:03:00 PM, 1/7/2026 2:03:00 AM, 13.5980205535889
1/6/2026 9:04:00 PM, 1/7/2026 2:04:00 AM, 15.4138231277466
1/6/2026 9:05:00 PM, 1/7/2026 2:05:00 AM, 15.2886095046997
1/6/2026 9:06:00 PM, 1/7/2026 2:06:00 AM, 15.6657476425171
1/6/2026 9:07:00 PM, 1/7/2026 2:07:00 AM, 15.4668788909912
1/6/2026 9:08:00 PM, 1/7/2026 2:08:00 AM, 17.6034698486328
1/6/2026 9:09:00 PM, 1/7/2026 2:09:00 AM, 19.7814235687256
1/6/2026 9:10:00 PM, 1/7/2026 2:10:00 AM, 22.1723480224609
1/6/2026 9:11:00 PM, 1/7/2026 2:11:00 AM, 20.8932685852051
1/6/2026 9:12:00 PM, 1/7/2026 2:12:00 AM, 20.5222396850586
1/6/2026 9:13:00 PM, 1/7/2026 2:13:00 AM, 18.5549335479736
1/6/2026 9:14:00 PM, 1/7/2026 2:14:00 AM, 20.4615364074707
1/6/2026 9:15:00 PM, 1/7/2026 2:15:00 AM, 20.1026077270508
1/6/2026 9:16:00 PM, 1/7/2026 2:16:00 AM, 22.8349323272705
1/6/2026 9:17:00 PM, 1/7/2026 2:17:00 AM, 23.6591911315918
1/6/2026 9:18:00 PM, 1/7/2026 2:18:00 AM, 23.1066570281982
1/6/2026 9:19:00 PM, 1/7/2026 2:19:00 AM, 18.191743850708
1/6/2026 9:20:00 PM, 1/7/2026 2:20:00 AM, 18.191743850708
1/6/2026 9:21:00 PM, 1/7/2026 2:21:00 AM, 17.6418170928955
1/6/2026 9:22:00 PM, 1/7/2026 2:22:00 AM, 18.770414352417
1/6/2026 9:23:00 PM, 1/7/2026 2:23:00 AM, 17.6590137481689
1/6/2026 9:24:00 PM, 1/7/2026 2:24:00 AM, 17.0456562042236
1/6/2026 9:25:00 PM, 1/7/2026 2:25:00 AM, 16.4089832305908
1/6/2026 9:26:00 PM, 1/7/2026 2:26:00 AM, 14.8861236572266
1/6/2026 9:27:00 PM, 1/7/2026 2:27:00 AM, 14.755898475647
1/6/2026 9:28:00 PM, 1/7/2026 2:28:00 AM, 14.03551197052
1/6/2026 9:29:00 PM, 1/7/2026 2:29:00 AM, 14.4130344390869
1/6/2026 9:30:00 PM, 1/7/2026 2:30:00 AM, 15.0808534622192
1/6/2026 9:31:00 PM, 1/7/2026 2:31:00 AM, 16.1777400970459
1/6/2026 9:32:00 PM, 1/7/2026 2:32:00 AM, 16.2682037353516
1/6/2026 9:33:00 PM, 1/7/2026 2:33:00 AM, 15.3213033676147
1/6/2026 9:34:00 PM, 1/7/2026 2:34:00 AM, 17.8236503601074
1/6/2026 9:35:00 PM, 1/7/2026 2:35:00 AM, 15.2501831054687
1/6/2026 9:36:00 PM, 1/7/2026 2:36:00 AM, 15.8475580215454
1/6/2026 9:37:00 PM, 1/7/2026 2:37:00 AM, 16.1594581604004
1/6/2026 9:38:00 PM, 1/7/2026 2:38:00 AM, 17.7005252838135
1/6/2026 9:39:00 PM, 1/7/2026 2:39:00 AM, 19.1349906921387
1/6/2026 9:40:00 PM, 1/7/2026 2:40:00 AM, 18.9514770507813
1/6/2026 9:41:00 PM, 1/7/2026 2:41:00 AM, 18.8586769104004
1/6/2026 9:42:00 PM, 1/7/2026 2:42:00 AM, 18.5564002990723
1/6/2026 9:43:00 PM, 1/7/2026 2:43:00 AM, 17.5512256622314
1/6/2026 9:44:00 PM, 1/7/2026 2:44:00 AM, 18.1369895935059
1/6/2026 9:45:00 PM, 1/7/2026 2:45:00 AM, 17.2248420715332
1/6/2026 9:46:00 PM, 1/7/2026 2:46:00 AM, 17.2453842163086
1/6/2026 9:47:00 PM, 1/7/2026 2:47:00 AM, 18.1029739379883
1/6/2026 9:48:00 PM, 1/7/2026 2:48:00 AM, 18.0404624938965
1/6/2026 9:49:00 PM, 1/7/2026 2:49:00 AM, 18.2132415771484
1/6/2026 9:50:00 PM, 1/7/2026 2:50:00 AM, 19.1756687164307
1/6/2026 9:51:00 PM, 1/7/2026 2:51:00 AM, 19.2324085235596
1/6/2026 9:52:00 PM, 1/7/2026 2:52:00 AM, 17.0683727264404
1/6/2026 9:53:00 PM, 1/7/2026 2:53:00 AM, 14.3828449249268
1/6/2026 9:54:00 PM, 1/7/2026 2:54:00 AM, 13.3428001403809
1/6/2026 9:55:00 PM, 1/7/2026 2:55:00 AM, 15.5455436706543
1/6/2026 9:56:00 PM, 1/7/2026 2:56:00 AM, 13.6635856628418
1/6/2026 9:57:00 PM, 1/7/2026 2:57:00 AM, 14.9790239334106
1/6/2026 9:58:00 PM, 1/7/2026 2:58:00 AM, 15.6191968917847
1/6/2026 9:59:00 PM, 1/7/2026 2:59:00 AM, 14.5365543365479
1/6/2026 10:00:00 PM, 1/7/2026 3:00:00 AM, 12.1442165374756
1/6/2026 10:01:00 PM, 1/7/2026 3:01:00 AM, 13.4949703216553
1/6/2026 10:02:00 PM, 1/7/2026 3:02:00 AM, 13.2310886383057
1/6/2026 10:03:00 PM, 1/7/2026 3:03:00 AM, 12.1433658599854
1/6/2026 10:04:00 PM, 1/7/2026 3:04:00 AM, 13.623631477356
1/6/2026 10:05:00 PM, 1/7/2026 3:05:00 AM, 14.7268238067627
1/6/2026 10:06:00 PM, 1/7/2026 3:06:00 AM, 12.4108514785767
1/6/2026 10:07:00 PM, 1/7/2026 3:07:00 AM, 13.1883068084717
1/6/2026 10:08:00 PM, 1/7/2026 3:08:00 AM, 14.7575778961182
1/6/2026 10:09:00 PM, 1/7/2026 3:09:00 AM, 13.7692947387695
1/6/2026 10:10:00 PM, 1/7/2026 3:10:00 AM, 13.3598356246948
1/6/2026 10:11:00 PM, 1/7/2026 3:11:00 AM, 13.8561353683472
1/6/2026 10:12:00 PM, 1/7/2026 3:12:00 AM, 11.9559316635132
1/6/2026 10:13:00 PM, 1/7/2026 3:13:00 AM, 13.3000183105469
1/6/2026 10:14:00 PM, 1/7/2026 3:14:00 AM, 15.1966524124146
1/6/2026 10:15:00 PM, 1/7/2026 3:15:00 AM, 17.3207550048828
1/6/2026 10:16:00 PM, 1/7/2026 3:16:00 AM, 15.8864402770996
1/6/2026 10:17:00 PM, 1/7/2026 3:17:00 AM, 15.1463232040405
1/6/2026 10:18:00 PM, 1/7/2026 3:18:00 AM, 15.0660514831543
1/6/2026 10:19:00 PM, 1/7/2026 3:19:00 AM, 15.0412855148315
1/6/2026 10:20:00 PM, 1/7/2026 3:20:00 AM, 17.2159309387207
1/6/2026 10:21:00 PM, 1/7/2026 3:21:00 AM, 17.2159309387207
1/6/2026 10:22:00 PM, 1/7/2026 3:22:00 AM, 17.1827869415283
1/6/2026 10:23:00 PM, 1/7/2026 3:23:00 AM, 15.5657320022583
1/6/2026 10:24:00 PM, 1/7/2026 3:24:00 AM, 16.7209644317627
1/6/2026 10:25:00 PM, 1/7/2026 3:25:00 AM, 17.2885589599609
1/6/2026 10:26:00 PM, 1/7/2026 3:26:00 AM, 15.3206367492676
1/6/2026 10:27:00 PM, 1/7/2026 3:27:00 AM, 13.3725461959839
1/6/2026 10:28:00 PM, 1/7/2026 3:28:00 AM, 14.0111227035522
1/6/2026 10:29:00 PM, 1/7/2026 3:29:00 AM, 14.6368751525879
1/6/2026 10:30:00 PM, 1/7/2026 3:30:00 AM, 14.8212652206421
1/6/2026 10:31:00 PM, 1/7/2026 3:31:00 AM, 13.9797344207764
1/6/2026 10:32:00 PM, 1/7/2026 3:32:00 AM, 16.646312713623
1/6/2026 10:33:00 PM, 1/7/2026 3:33:00 AM, 16.6873989105225
1/6/2026 10:34:00 PM, 1/7/2026 3:34:00 AM, 16.6967277526855
1/6/2026 10:35:00 PM, 1/7/2026 3:35:00 AM, 15.9983882904053
1/6/2026 10:36:00 PM, 1/7/2026 3:36:00 AM, 17.6929817199707
1/6/2026 10:37:00 PM, 1/7/2026 3:37:00 AM, 18.5757808685303
1/6/2026 10:38:00 PM, 1/7/2026 3:38:00 AM, 17.5368137359619
1/6/2026 10:39:00 PM, 1/7/2026 3:39:00 AM, 15.6047019958496
1/6/2026 10:40:00 PM, 1/7/2026 3:40:00 AM, 14.2644720077515
1/6/2026 10:41:00 PM, 1/7/2026 3:41:00 AM, 14.2681140899658
1/6/2026 10:42:00 PM, 1/7/2026 3:42:00 AM, 14.487021446228
1/6/2026 10:43:00 PM, 1/7/2026 3:43:00 AM, 14.1091165542603
1/6/2026 10:44:00 PM, 1/7/2026 3:44:00 AM, 13.5187244415283
1/6/2026 10:45:00 PM, 1/7/2026 3:45:00 AM, 13.5630884170532
1/6/2026 10:46:00 PM, 1/7/2026 3:46:00 AM, 13.7052192687988
1/6/2026 10:47:00 PM, 1/7/2026 3:47:00 AM, 13.6852807998657
1/6/2026 10:48:00 PM, 1/7/2026 3:48:00 AM, 15.0267210006714
1/6/2026 10:49:00 PM, 1/7/2026 3:49:00 AM, 16.5099124908447
1/6/2026 10:50:00 PM, 1/7/2026 3:50:00 AM, 17.011531829834
1/6/2026 10:51:00 PM, 1/7/2026 3:51:00 AM, 14.166561126709
1/6/2026 10:52:00 PM, 1/7/2026 3:52:00 AM, 14.2630157470703
1/6/2026 10:53:00 PM, 1/7/2026 3:53:00 AM, 13.9705324172974
1/6/2026 10:54:00 PM, 1/7/2026 3:54:00 AM, 14.7967481613159
1/6/2026 10:55:00 PM, 1/7/2026 3:55:00 AM, 17.0391044616699
1/6/2026 10:56:00 PM, 1/7/2026 3:56:00 AM, 15.5560417175293
1/6/2026 10:57:00 PM, 1/7/2026 3:57:00 AM, 13.8617029190063
1/6/2026 10:58:00 PM, 1/7/2026 3:58:00 AM, 14.0891027450562
1/6/2026 10:59:00 PM, 1/7/2026 3:59:00 AM, 14.0383243560791
1/6/2026 11:00:00 PM, 1/7/2026 4:00:00 AM, 12.9410200119019
1/6/2026 11:01:00 PM, 1/7/2026 4:01:00 AM, 13.4914474487305
1/6/2026 11:02:00 PM, 1/7/2026 4:02:00 AM, 14.0345220565796
1/6/2026 11:03:00 PM, 1/7/2026 4:03:00 AM, 13.4598150253296
1/6/2026 11:04:00 PM, 1/7/2026 4:04:00 AM, 14.2099046707153
1/6/2026 11:05:00 PM, 1/7/2026 4:05:00 AM, 14.2502126693726
1/6/2026 11:06:00 PM, 1/7/2026 4:06:00 AM, 14.006609916687
1/6/2026 11:07:00 PM, 1/7/2026 4:07:00 AM, 14.0853691101074
1/6/2026 11:08:00 PM, 1/7/2026 4:08:00 AM, 15.4994096755981
1/6/2026 11:09:00 PM, 1/7/2026 4:09:00 AM, 13.9157238006592
1/6/2026 11:10:00 PM, 1/7/2026 4:10:00 AM, 14.1685056686401
1/6/2026 11:11:00 PM, 1/7/2026 4:11:00 AM, 15.3969173431396
1/6/2026 11:12:00 PM, 1/7/2026 4:12:00 AM, 14.3563213348389
1/6/2026 11:13:00 PM, 1/7/2026 4:13:00 AM, 14.8479747772217
1/6/2026 11:14:00 PM, 1/7/2026 4:14:00 AM, 13.1496505737305
1/6/2026 11:15:00 PM, 1/7/2026 4:15:00 AM, 13.6798534393311
1/6/2026 11:16:00 PM, 1/7/2026 4:16:00 AM, 13.5305461883545
1/6/2026 11:17:00 PM, 1/7/2026 4:17:00 AM, 14.1672782897949
1/6/2026 11:18:00 PM, 1/7/2026 4:18:00 AM, 14.117847442627
1/6/2026 11:19:00 PM, 1/7/2026 4:19:00 AM, 14.8260822296143
1/6/2026 11:20:00 PM, 1/7/2026 4:20:00 AM, 15.1605358123779
1/6/2026 11:21:00 PM, 1/7/2026 4:21:00 AM, 15.400444984436
1/6/2026 11:22:00 PM, 1/7/2026 4:22:00 AM, 15.400444984436
1/6/2026 11:23:00 PM, 1/7/2026 4:23:00 AM, 15.400444984436
1/6/2026 11:24:00 PM, 1/7/2026 4:24:00 AM, 15.1122722625732
1/6/2026 11:25:00 PM, 1/7/2026 4:25:00 AM, 15.1361751556396
1/6/2026 11:26:00 PM, 1/7/2026 4:26:00 AM, 14.0081844329834
1/6/2026 11:27:00 PM, 1/7/2026 4:27:00 AM, 12.5609931945801
1/6/2026 11:28:00 PM, 1/7/2026 4:28:00 AM, 12.8304128646851
1/6/2026 11:29:00 PM, 1/7/2026 4:29:00 AM, 13.856406211853
1/6/2026 11:30:00 PM, 1/7/2026 4:30:00 AM, 14.6990051269531
1/6/2026 11:31:00 PM, 1/7/2026 4:31:00 AM, 13.2620534896851
1/6/2026 11:32:00 PM, 1/7/2026 4:32:00 AM, 12.3053894042969
1/6/2026 11:33:00 PM, 1/7/2026 4:33:00 AM, 11.6182327270508
1/6/2026 11:34:00 PM, 1/7/2026 4:34:00 AM, 12.7492990493774
1/6/2026 11:35:00 PM, 1/7/2026 4:35:00 AM, 13.4831266403198
1/6/2026 11:36:00 PM, 1/7/2026 4:36:00 AM, 12.8612909317017
1/6/2026 11:37:00 PM, 1/7/2026 4:37:00 AM, 12.1417369842529
1/6/2026 11:38:00 PM, 1/7/2026 4:38:00 AM, 12.4497365951538
1/6/2026 11:39:00 PM, 1/7/2026 4:39:00 AM, 13.0867719650269
1/6/2026 11:40:00 PM, 1/7/2026 4:40:00 AM, 14.9265804290771
1/6/2026 11:41:00 PM, 1/7/2026 4:41:00 AM, 14.2601175308228
1/6/2026 11:42:00 PM, 1/7/2026 4:42:00 AM, 12.5388860702515
1/6/2026 11:43:00 PM, 1/7/2026 4:43:00 AM, 14.1132125854492
1/6/2026 11:44:00 PM, 1/7/2026 4:44:00 AM, 13.9223079681396
1/6/2026 11:45:00 PM, 1/7/2026 4:45:00 AM, 13.8809337615967
1/6/2026 11:46:00 PM, 1/7/2026 4:46:00 AM, 12.3733911514282
1/6/2026 11:47:00 PM, 1/7/2026 4:47:00 AM, 13.4461269378662
1/6/2026 11:48:00 PM, 1/7/2026 4:48:00 AM, 14.9424772262573
1/6/2026 11:49:00 PM, 1/7/2026 4:49:00 AM, 14.9248895645142
1/6/2026 11:50:00 PM, 1/7/2026 4:50:00 AM, 15.0073041915894
1/6/2026 11:51:00 PM, 1/7/2026 4:51:00 AM, 13.7081241607666
1/6/2026 11:52:00 PM, 1/7/2026 4:52:00 AM, 14.7736959457397
1/6/2026 11:53:00 PM, 1/7/2026 4:53:00 AM, 14.489782333374
1/6/2026 11:54:00 PM, 1/7/2026 4:54:00 AM, 15.6808490753174
1/6/2026 11:55:00 PM, 1/7/2026 4:55:00 AM, 16.0776195526123
1/6/2026 11:56:00 PM, 1/7/2026 4:56:00 AM, 11.7477283477783
1/6/2026 11:57:00 PM, 1/7/2026 4:57:00 AM, 11.5715045928955
1/6/2026 11:58:00 PM, 1/7/2026 4:58:00 AM, 13.7653102874756
1/6/2026 11:59:00 PM, 1/7/2026 4:59:00 AM, 14.1273717880249
1/7/2026 12:00:00 AM, 1/7/2026 5:00:00 AM, 14.953652381897
1/7/2026 12:01:00 AM, 1/7/2026 5:01:00 AM, 14.26549243927
1/7/2026 12:02:00 AM, 1/7/2026 5:02:00 AM, 14.2658681869507
1/7/2026 12:03:00 AM, 1/7/2026 5:03:00 AM, 13.3795595169067
1/7/2026 12:04:00 AM, 1/7/2026 5:04:00 AM, 15.2399015426636
1/7/2026 12:05:00 AM, 1/7/2026 5:05:00 AM, 10.66100025177
1/7/2026 12:06:00 AM, 1/7/2026 5:06:00 AM, 12.5871238708496
1/7/2026 12:07:00 AM, 1/7/2026 5:07:00 AM, 16.4702339172363
1/7/2026 12:08:00 AM, 1/7/2026 5:08:00 AM, 18.4663925170898
1/7/2026 12:09:00 AM, 1/7/2026 5:09:00 AM, 18.1791076660156
1/7/2026 12:10:00 AM, 1/7/2026 5:10:00 AM, 16.5156917572021
1/7/2026 12:11:00 AM, 1/7/2026 5:11:00 AM, 16.0932121276855
1/7/2026 12:12:00 AM, 1/7/2026 5:12:00 AM, 16.4314823150635
1/7/2026 12:13:00 AM, 1/7/2026 5:13:00 AM, 15.7487535476685
1/7/2026 12:14:00 AM, 1/7/2026 5:14:00 AM, 15.6307468414307
1/7/2026 12:15:00 AM, 1/7/2026 5:15:00 AM, 16.1758117675781
1/7/2026 12:16:00 AM, 1/7/2026 5:16:00 AM, 17.7983264923096
1/7/2026 12:17:00 AM, 1/7/2026 5:17:00 AM, 15.7154340744019
1/7/2026 12:18:00 AM, 1/7/2026 5:18:00 AM, 14.8029832839966
1/7/2026 12:19:00 AM, 1/7/2026 5:19:00 AM, 15.149453163147
1/7/2026 12:20:00 AM, 1/7/2026 5:20:00 AM, 14.6979646682739
1/7/2026 12:21:00 AM, 1/7/2026 5:21:00 AM, 16.002326965332
1/7/2026 12:22:00 AM, 1/7/2026 5:22:00 AM, 16.158109664917
1/7/2026 12:23:00 AM, 1/7/2026 5:23:00 AM, 16.1825122833252
1/7/2026 12:24:00 AM, 1/7/2026 5:24:00 AM, 16.1825122833252
1/7/2026 12:25:00 AM, 1/7/2026 5:25:00 AM, 16.787878036499
1/7/2026 12:26:00 AM, 1/7/2026 5:26:00 AM, 15.4794769287109
1/7/2026 12:27:00 AM, 1/7/2026 5:27:00 AM, 16.1491203308105
1/7/2026 12:28:00 AM, 1/7/2026 5:28:00 AM, 16.5868644714355
1/7/2026 12:29:00 AM, 1/7/2026 5:29:00 AM, 18.5542984008789
1/7/2026 12:30:00 AM, 1/7/2026 5:30:00 AM, 19.4230518341064
1/7/2026 12:31:00 AM, 1/7/2026 5:31:00 AM, 17.0715370178223
1/7/2026 12:32:00 AM, 1/7/2026 5:32:00 AM, 13.6525278091431
1/7/2026 12:33:00 AM, 1/7/2026 5:33:00 AM, 14.2226877212524
1/7/2026 12:34:00 AM, 1/7/2026 5:34:00 AM, 15.562427520752
1/7/2026 12:35:00 AM, 1/7/2026 5:35:00 AM, 16.6237754821777
1/7/2026 12:36:00 AM, 1/7/2026 5:36:00 AM, 17.3101291656494
1/7/2026 12:37:00 AM, 1/7/2026 5:37:00 AM, 16.3134765625
1/7/2026 12:38:00 AM, 1/7/2026 5:38:00 AM, 16.9718627929688
1/7/2026 12:39:00 AM, 1/7/2026 5:39:00 AM, 16.73046875
1/7/2026 12:40:00 AM, 1/7/2026 5:40:00 AM, 16.9100227355957
1/7/2026 12:41:00 AM, 1/7/2026 5:41:00 AM, 18.9971580505371
1/7/2026 12:42:00 AM, 1/7/2026 5:42:00 AM, 19.1706676483154
1/7/2026 12:43:00 AM, 1/7/2026 5:43:00 AM, 19.2570514678955
1/7/2026 12:44:00 AM, 1/7/2026 5:44:00 AM, 17.8906536102295
1/7/2026 12:45:00 AM, 1/7/2026 5:45:00 AM, 17.3216781616211
1/7/2026 12:46:00 AM, 1/7/2026 5:46:00 AM, 16.2817344665527
1/7/2026 12:47:00 AM, 1/7/2026 5:47:00 AM, 15.0275707244873
1/7/2026 12:48:00 AM, 1/7/2026 5:48:00 AM, 13.6989116668701
1/7/2026 12:49:00 AM, 1/7/2026 5:49:00 AM, 15.5289678573608
1/7/2026 12:50:00 AM, 1/7/2026 5:50:00 AM, 15.4955387115479
1/7/2026 12:51:00 AM, 1/7/2026 5:51:00 AM, 14.6634082794189
1/7/2026 12:52:00 AM, 1/7/2026 5:52:00 AM, 14.0656995773315
1/7/2026 12:53:00 AM, 1/7/2026 5:53:00 AM, 15.2121448516846
1/7/2026 12:54:00 AM, 1/7/2026 5:54:00 AM, 15.4406795501709
1/7/2026 12:55:00 AM, 1/7/2026 5:55:00 AM, 15.7237138748169
1/7/2026 12:56:00 AM, 1/7/2026 5:56:00 AM, 14.8165016174316
1/7/2026 12:57:00 AM, 1/7/2026 5:57:00 AM, 14.7765874862671
1/7/2026 12:58:00 AM, 1/7/2026 5:58:00 AM, 16.9614162445068
1/7/2026 12:59:00 AM, 1/7/2026 5:59:00 AM, 18.5081310272217
1/7/2026 1:00:00 AM, 1/7/2026 6:00:00 AM, 17.7187538146973
1/7/2026 1:01:00 AM, 1/7/2026 6:01:00 AM, 16.3247356414795
1/7/2026 1:02:00 AM, 1/7/2026 6:02:00 AM, 16.6121520996094
1/7/2026 1:03:00 AM, 1/7/2026 6:03:00 AM, 16.4338893890381
1/7/2026 1:04:00 AM, 1/7/2026 6:04:00 AM, 15.9972162246704
1/7/2026 1:05:00 AM, 1/7/2026 6:05:00 AM, 15.6921110153198
1/7/2026 1:06:00 AM, 1/7/2026 6:06:00 AM, 16.4194278717041
1/7/2026 1:07:00 AM, 1/7/2026 6:07:00 AM, 15.6333484649658
1/7/2026 1:08:00 AM, 1/7/2026 6:08:00 AM, 15.8236513137817
1/7/2026 1:09:00 AM, 1/7/2026 6:09:00 AM, 13.5690717697144
1/7/2026 1:10:00 AM, 1/7/2026 6:10:00 AM, 14.4488763809204
1/7/2026 1:11:00 AM, 1/7/2026 6:11:00 AM, 14.7730283737183
1/7/2026 1:12:00 AM, 1/7/2026 6:12:00 AM, 14.9871435165405
1/7/2026 1:13:00 AM, 1/7/2026 6:13:00 AM, 15.6121778488159
1/7/2026 1:14:00 AM, 1/7/2026 6:14:00 AM, 14.7183971405029
1/7/2026 1:15:00 AM, 1/7/2026 6:15:00 AM, 14.2229270935059
1/7/2026 1:16:00 AM, 1/7/2026 6:16:00 AM, 13.7291707992554
1/7/2026 1:17:00 AM, 1/7/2026 6:17:00 AM, 14.0681772232056
1/7/2026 1:18:00 AM, 1/7/2026 6:18:00 AM, 15.0983381271362
1/7/2026 1:19:00 AM, 1/7/2026 6:19:00 AM, 13.0047721862793
1/7/2026 1:20:00 AM, 1/7/2026 6:20:00 AM, 13.8461675643921
1/7/2026 1:21:00 AM, 1/7/2026 6:21:00 AM, 17.8379821777344
1/7/2026 1:22:00 AM, 1/7/2026 6:22:00 AM, 17.0129089355469
1/7/2026 1:23:00 AM, 1/7/2026 6:23:00 AM, 14.7096138000488
1/7/2026 1:24:00 AM, 1/7/2026 6:24:00 AM, 14.728343963623
1/7/2026 1:25:00 AM, 1/7/2026 6:25:00 AM, 14.728343963623
1/7/2026 1:26:00 AM, 1/7/2026 6:26:00 AM, 13.8681135177612
1/7/2026 1:27:00 AM, 1/7/2026 6:27:00 AM, 13.020468711853
1/7/2026 1:28:00 AM, 1/7/2026 6:28:00 AM, 13.0411825180054
1/7/2026 1:29:00 AM, 1/7/2026 6:29:00 AM, 12.8445014953613
1/7/2026 1:30:00 AM, 1/7/2026 6:30:00 AM, 13.3256235122681
1/7/2026 1:31:00 AM, 1/7/2026 6:31:00 AM, 14.517068862915
1/7/2026 1:32:00 AM, 1/7/2026 6:32:00 AM, 12.1977233886719
1/7/2026 1:33:00 AM, 1/7/2026 6:33:00 AM, 13.4347705841064
1/7/2026 1:34:00 AM, 1/7/2026 6:34:00 AM, 13.6209468841553
1/7/2026 1:35:00 AM, 1/7/2026 6:35:00 AM, 11.6826477050781
1/7/2026 1:36:00 AM, 1/7/2026 6:36:00 AM, 11.495322227478
1/7/2026 1:37:00 AM, 1/7/2026 6:37:00 AM, 11.2474641799927
1/7/2026 1:38:00 AM, 1/7/2026 6:38:00 AM, 12.3317937850952
1/7/2026 1:39:00 AM, 1/7/2026 6:39:00 AM, 13.4028606414795
1/7/2026 1:40:00 AM, 1/7/2026 6:40:00 AM, 15.5588569641113
1/7/2026 1:41:00 AM, 1/7/2026 6:41:00 AM, 15.7483568191528
1/7/2026 1:42:00 AM, 1/7/2026 6:42:00 AM, 14.6094512939453
1/7/2026 1:43:00 AM, 1/7/2026 6:43:00 AM, 13.1544466018677
1/7/2026 1:44:00 AM, 1/7/2026 6:44:00 AM, 13.0804433822632
1/7/2026 1:45:00 AM, 1/7/2026 6:45:00 AM, 12.7783422470093
1/7/2026 1:46:00 AM, 1/7/2026 6:46:00 AM, 13.2147169113159
1/7/2026 1:47:00 AM, 1/7/2026 6:47:00 AM, 12.6887626647949
1/7/2026 1:48:00 AM, 1/7/2026 6:48:00 AM, 13.4005851745605
1/7/2026 1:49:00 AM, 1/7/2026 6:49:00 AM, 13.9552898406982
1/7/2026 1:50:00 AM, 1/7/2026 6:50:00 AM, 12.4427709579468
1/7/2026 1:51:00 AM, 1/7/2026 6:51:00 AM, 12.1476078033447
1/7/2026 1:52:00 AM, 1/7/2026 6:52:00 AM, 12.490138053894
1/7/2026 1:53:00 AM, 1/7/2026 6:53:00 AM, 12.7907562255859
1/7/2026 1:54:00 AM, 1/7/2026 6:54:00 AM, 12.4659595489502
1/7/2026 1:55:00 AM, 1/7/2026 6:55:00 AM, 13.5595932006836
1/7/2026 1:56:00 AM, 1/7/2026 6:56:00 AM, 14.4695043563843
1/7/2026 1:57:00 AM, 1/7/2026 6:57:00 AM, 15.2875328063965
1/7/2026 1:58:00 AM, 1/7/2026 6:58:00 AM, 15.5195360183716
1/7/2026 1:59:00 AM, 1/7/2026 6:59:00 AM, 13.3015737533569
1/7/2026 2:00:00 AM, 1/7/2026 7:00:00 AM, 13.1907081604004
1/7/2026 2:01:00 AM, 1/7/2026 7:01:00 AM, 13.442289352417
1/7/2026 2:02:00 AM, 1/7/2026 7:02:00 AM, 14.3193302154541
1/7/2026 2:03:00 AM, 1/7/2026 7:03:00 AM, 15.5942640304565
1/7/2026 2:04:00 AM, 1/7/2026 7:04:00 AM, 16.814546585083
1/7/2026 2:05:00 AM, 1/7/2026 7:05:00 AM, 18.0334453582764
1/7/2026 2:06:00 AM, 1/7/2026 7:06:00 AM, 17.7885990142822
1/7/2026 2:07:00 AM, 1/7/2026 7:07:00 AM, 18.1946659088135
1/7/2026 2:08:00 AM, 1/7/2026 7:08:00 AM, 17.6220645904541
1/7/2026 2:09:00 AM, 1/7/2026 7:09:00 AM, 18.3369178771973
1/7/2026 2:10:00 AM, 1/7/2026 7:10:00 AM, 18.4064159393311
1/7/2026 2:11:00 AM, 1/7/2026 7:11:00 AM, 18.0157527923584
1/7/2026 2:12:00 AM, 1/7/2026 7:12:00 AM, 18.5006446838379
1/7/2026 2:13:00 AM, 1/7/2026 7:13:00 AM, 17.80348777771
1/7/2026 2:14:00 AM, 1/7/2026 7:14:00 AM, 17.2599906921387
1/7/2026 2:15:00 AM, 1/7/2026 7:15:00 AM, 18.2380981445312
1/7/2026 2:16:00 AM, 1/7/2026 7:16:00 AM, 18.4910697937012
1/7/2026 2:17:00 AM, 1/7/2026 7:17:00 AM, 17.3202590942383
1/7/2026 2:18:00 AM, 1/7/2026 7:18:00 AM, 15.9274549484253
1/7/2026 2:19:00 AM, 1/7/2026 7:19:00 AM, 14.4181413650513
1/7/2026 2:20:00 AM, 1/7/2026 7:20:00 AM, 15.3169384002686
1/7/2026 2:21:00 AM, 1/7/2026 7:21:00 AM, 15.793249130249
1/7/2026 2:22:00 AM, 1/7/2026 7:22:00 AM, 15.1741981506348
1/7/2026 2:23:00 AM, 1/7/2026 7:23:00 AM, 14.9637460708618
1/7/2026 2:24:00 AM, 1/7/2026 7:24:00 AM, 16.4669628143311
1/7/2026 2:25:00 AM, 1/7/2026 7:25:00 AM, 16.6638107299805
1/7/2026 2:26:00 AM, 1/7/2026 7:26:00 AM, 16.6638107299805
1/7/2026 2:27:00 AM, 1/7/2026 7:27:00 AM, 16.9432220458984
1/7/2026 2:28:00 AM, 1/7/2026 7:28:00 AM, 16.1721153259277
1/7/2026 2:29:00 AM, 1/7/2026 7:29:00 AM, 15.5819892883301
1/7/2026 2:30:00 AM, 1/7/2026 7:30:00 AM, 15.7635326385498
1/7/2026 2:31:00 AM, 1/7/2026 7:31:00 AM, 15.9281492233276
1/7/2026 2:32:00 AM, 1/7/2026 7:32:00 AM, 14.8896217346191
1/7/2026 2:33:00 AM, 1/7/2026 7:33:00 AM, 15.4724912643433
1/7/2026 2:34:00 AM, 1/7/2026 7:34:00 AM, 19.1258716583252
1/7/2026 2:35:00 AM, 1/7/2026 7:35:00 AM, 16.8853054046631
1/7/2026 2:36:00 AM, 1/7/2026 7:36:00 AM, 16.4315624237061
1/7/2026 2:37:00 AM, 1/7/2026 7:37:00 AM, 15.0137357711792
1/7/2026 2:38:00 AM, 1/7/2026 7:38:00 AM, 15.3936452865601
1/7/2026 2:39:00 AM, 1/7/2026 7:39:00 AM, 14.7959842681885
1/7/2026 2:40:00 AM, 1/7/2026 7:40:00 AM, 16.6484088897705
1/7/2026 2:41:00 AM, 1/7/2026 7:41:00 AM, 15.6520357131958
1/7/2026 2:42:00 AM, 1/7/2026 7:42:00 AM, 15.650465965271
1/7/2026 2:43:00 AM, 1/7/2026 7:43:00 AM, 14.2792749404907
1/7/2026 2:44:00 AM, 1/7/2026 7:44:00 AM, 15.1088562011719
1/7/2026 2:45:00 AM, 1/7/2026 7:45:00 AM, 13.7191400527954
1/7/2026 2:46:00 AM, 1/7/2026 7:46:00 AM, 13.9875135421753
1/7/2026 2:47:00 AM, 1/7/2026 7:47:00 AM, 14.5255355834961
1/7/2026 2:48:00 AM, 1/7/2026 7:48:00 AM, 14.0291795730591
1/7/2026 2:49:00 AM, 1/7/2026 7:49:00 AM, 13.8691205978394
1/7/2026 2:50:00 AM, 1/7/2026 7:50:00 AM, 14.0744781494141
1/7/2026 2:51:00 AM, 1/7/2026 7:51:00 AM, 14.0509204864502
1/7/2026 2:52:00 AM, 1/7/2026 7:52:00 AM, 14.8338565826416
1/7/2026 2:53:00 AM, 1/7/2026 7:53:00 AM, 15.998291015625
1/7/2026 2:54:00 AM, 1/7/2026 7:54:00 AM, 15.212103843689
1/7/2026 2:55:00 AM, 1/7/2026 7:55:00 AM, 15.3756370544434
1/7/2026 2:56:00 AM, 1/7/2026 7:56:00 AM, 14.134090423584
1/7/2026 2:57:00 AM, 1/7/2026 7:57:00 AM, 14.2775468826294
1/7/2026 2:58:00 AM, 1/7/2026 7:58:00 AM, 13.4110879898071
1/7/2026 2:59:00 AM, 1/7/2026 7:59:00 AM, 13.325291633606
1/7/2026 3:00:00 AM, 1/7/2026 8:00:00 AM, 14.0254688262939
1/7/2026 3:01:00 AM, 1/7/2026 8:01:00 AM, 14.391996383667
1/7/2026 3:02:00 AM, 1/7/2026 8:02:00 AM, 15.2196283340454
1/7/2026 3:03:00 AM, 1/7/2026 8:03:00 AM, 15.4758033752441
1/7/2026 3:04:00 AM, 1/7/2026 8:04:00 AM, 15.4405326843262
1/7/2026 3:05:00 AM, 1/7/2026 8:05:00 AM, 15.6905193328857
1/7/2026 3:06:00 AM, 1/7/2026 8:06:00 AM, 14.5668954849243
1/7/2026 3:07:00 AM, 1/7/2026 8:07:00 AM, 13.8484916687012
1/7/2026 3:08:00 AM, 1/7/2026 8:08:00 AM, 13.7596549987793
1/7/2026 3:09:00 AM, 1/7/2026 8:09:00 AM, 13.6547765731812
1/7/2026 3:10:00 AM, 1/7/2026 8:10:00 AM, 12.2659158706665
1/7/2026 3:11:00 AM, 1/7/2026 8:11:00 AM, 13.6286087036133
1/7/2026 3:12:00 AM, 1/7/2026 8:12:00 AM, 15.4132881164551
1/7/2026 3:13:00 AM, 1/7/2026 8:13:00 AM, 15.8394918441772
1/7/2026 3:14:00 AM, 1/7/2026 8:14:00 AM, 14.5046663284302
1/7/2026 3:15:00 AM, 1/7/2026 8:15:00 AM, 14.345832824707
1/7/2026 3:16:00 AM, 1/7/2026 8:16:00 AM, 14.8683986663818
1/7/2026 3:17:00 AM, 1/7/2026 8:17:00 AM, 14.7987041473389
1/7/2026 3:18:00 AM, 1/7/2026 8:18:00 AM, 14.271430015564
1/7/2026 3:19:00 AM, 1/7/2026 8:19:00 AM, 15.8893909454346
1/7/2026 3:20:00 AM, 1/7/2026 8:20:00 AM, 16.830265045166
1/7/2026 3:21:00 AM, 1/7/2026 8:21:00 AM, 17.755729675293
1/7/2026 3:22:00 AM, 1/7/2026 8:22:00 AM, 20.9042301177979
1/7/2026 3:23:00 AM, 1/7/2026 8:23:00 AM, 20.589729309082
1/7/2026 3:24:00 AM, 1/7/2026 8:24:00 AM, 20.3120059967041
1/7/2026 3:25:00 AM, 1/7/2026 8:25:00 AM, 21.8528327941895
1/7/2026 3:26:00 AM, 1/7/2026 8:26:00 AM, 21.9966564178467
1/7/2026 3:27:00 AM, 1/7/2026 8:27:00 AM, 21.9966564178467
1/7/2026 3:28:00 AM, 1/7/2026 8:28:00 AM, 20.7188358306885
1/7/2026 3:29:00 AM, 1/7/2026 8:29:00 AM, 20.2137088775635
1/7/2026 3:30:00 AM, 1/7/2026 8:30:00 AM, 20.1957263946533
1/7/2026 3:31:00 AM, 1/7/2026 8:31:00 AM, 19.7843723297119
1/7/2026 3:32:00 AM, 1/7/2026 8:32:00 AM, 18.507116317749
1/7/2026 3:33:00 AM, 1/7/2026 8:33:00 AM, 17.8830642700195
1/7/2026 3:34:00 AM, 1/7/2026 8:34:00 AM, 16.3243064880371
1/7/2026 3:35:00 AM, 1/7/2026 8:35:00 AM, 19.0852756500244
1/7/2026 3:36:00 AM, 1/7/2026 8:36:00 AM, 18.1863784790039
1/7/2026 3:37:00 AM, 1/7/2026 8:37:00 AM, 18.7657737731934
1/7/2026 3:38:00 AM, 1/7/2026 8:38:00 AM, 18.4869842529297
1/7/2026 3:39:00 AM, 1/7/2026 8:39:00 AM, 19.3429775238037
1/7/2026 3:40:00 AM, 1/7/2026 8:40:00 AM, 18.7791767120361
1/7/2026 3:41:00 AM, 1/7/2026 8:41:00 AM, 19.9286632537842
1/7/2026 3:42:00 AM, 1/7/2026 8:42:00 AM, 17.869722366333
1/7/2026 3:43:00 AM, 1/7/2026 8:43:00 AM, 17.6330509185791
1/7/2026 3:44:00 AM, 1/7/2026 8:44:00 AM, 18.3098526000977
1/7/2026 3:45:00 AM, 1/7/2026 8:45:00 AM, 19.360897064209
1/7/2026 3:46:00 AM, 1/7/2026 8:46:00 AM, 19.0075569152832
1/7/2026 3:47:00 AM, 1/7/2026 8:47:00 AM, 20.0001583099365
1/7/2026 3:48:00 AM, 1/7/2026 8:48:00 AM, 18.3322467803955
1/7/2026 3:49:00 AM, 1/7/2026 8:49:00 AM, 18.34645652771
1/7/2026 3:50:00 AM, 1/7/2026 8:50:00 AM, 15.1779708862305
1/7/2026 3:51:00 AM, 1/7/2026 8:51:00 AM, 15.5953741073608
1/7/2026 3:52:00 AM, 1/7/2026 8:52:00 AM, 18.0358066558838
1/7/2026 3:53:00 AM, 1/7/2026 8:53:00 AM, 18.2405166625977
1/7/2026 3:54:00 AM, 1/7/2026 8:54:00 AM, 18.2125606536865
1/7/2026 3:55:00 AM, 1/7/2026 8:55:00 AM, 18.1128921508789
1/7/2026 3:56:00 AM, 1/7/2026 8:56:00 AM, 18.8168640136719
1/7/2026 3:57:00 AM, 1/7/2026 8:57:00 AM, 19.1207256317139
1/7/2026 3:58:00 AM, 1/7/2026 8:58:00 AM, 18.9079818725586
1/7/2026 3:59:00 AM, 1/7/2026 8:59:00 AM, 19.6944274902344
1/7/2026 4:00:00 AM, 1/7/2026 9:00:00 AM, 22.8505268096924
1/7/2026 4:01:00 AM, 1/7/2026 9:01:00 AM, 21.5414962768555
1/7/2026 4:02:00 AM, 1/7/2026 9:02:00 AM, 21.4418277740479
1/7/2026 4:03:00 AM, 1/7/2026 9:03:00 AM, 22.0936832427979
1/7/2026 4:04:00 AM, 1/7/2026 9:04:00 AM, 20.770450592041
1/7/2026 4:05:00 AM, 1/7/2026 9:05:00 AM, 22.2101726531982
1/7/2026 4:06:00 AM, 1/7/2026 9:06:00 AM, 22.0758934020996
1/7/2026 4:07:00 AM, 1/7/2026 9:07:00 AM, 23.7688751220703
1/7/2026 4:08:00 AM, 1/7/2026 9:08:00 AM, 23.4567165374756
1/7/2026 4:09:00 AM, 1/7/2026 9:09:00 AM, 20.3744049072266
1/7/2026 4:10:00 AM, 1/7/2026 9:10:00 AM, 21.1783313751221
1/7/2026 4:11:00 AM, 1/7/2026 9:11:00 AM, 22.9020805358887
1/7/2026 4:12:00 AM, 1/7/2026 9:12:00 AM, 23.6208438873291
1/7/2026 4:13:00 AM, 1/7/2026 9:13:00 AM, 22.3937606811523
1/7/2026 4:14:00 AM, 1/7/2026 9:14:00 AM, 22.3539791107178
1/7/2026 4:15:00 AM, 1/7/2026 9:15:00 AM, 23.1886405944824
1/7/2026 4:16:00 AM, 1/7/2026 9:16:00 AM, 23.297607421875
1/7/2026 4:17:00 AM, 1/7/2026 9:17:00 AM, 22.8948593139648
1/7/2026 4:18:00 AM, 1/7/2026 9:18:00 AM, 22.7769222259521
1/7/2026 4:19:00 AM, 1/7/2026 9:19:00 AM, 22.459508895874
1/7/2026 4:20:00 AM, 1/7/2026 9:20:00 AM, 23.0873832702637
1/7/2026 4:21:00 AM, 1/7/2026 9:21:00 AM, 22.6648635864258
1/7/2026 4:22:00 AM, 1/7/2026 9:22:00 AM, 22.2656745910645
1/7/2026 4:23:00 AM, 1/7/2026 9:23:00 AM, 21.0369148254395
1/7/2026 4:24:00 AM, 1/7/2026 9:24:00 AM, 20.9385662078857
1/7/2026 4:25:00 AM, 1/7/2026 9:25:00 AM, 20.6497688293457
1/7/2026 4:26:00 AM, 1/7/2026 9:26:00 AM, 20.9424591064453
1/7/2026 4:27:00 AM, 1/7/2026 9:27:00 AM, 21.1562385559082
1/7/2026 4:28:00 AM, 1/7/2026 9:28:00 AM, 21.1562385559082
1/7/2026 4:29:00 AM, 1/7/2026 9:29:00 AM, 22.5579128265381
1/7/2026 4:30:00 AM, 1/7/2026 9:30:00 AM, 23.4158401489258
1/7/2026 4:31:00 AM, 1/7/2026 9:31:00 AM, 23.1945323944092
1/7/2026 4:32:00 AM, 1/7/2026 9:32:00 AM, 22.4907321929932
1/7/2026 4:33:00 AM, 1/7/2026 9:33:00 AM, 22.6150588989258
1/7/2026 4:34:00 AM, 1/7/2026 9:34:00 AM, 22.3924160003662
1/7/2026 4:35:00 AM, 1/7/2026 9:35:00 AM, 22.4007835388184
1/7/2026 4:36:00 AM, 1/7/2026 9:36:00 AM, 22.3352737426758
1/7/2026 4:37:00 AM, 1/7/2026 9:37:00 AM, 23.9711265563965
1/7/2026 4:38:00 AM, 1/7/2026 9:38:00 AM, 23.5225467681885
1/7/2026 4:39:00 AM, 1/7/2026 9:39:00 AM, 23.4069919586182
1/7/2026 4:40:00 AM, 1/7/2026 9:40:00 AM, 23.1206741333008
1/7/2026 4:41:00 AM, 1/7/2026 9:41:00 AM, 23.7060031890869
1/7/2026 4:42:00 AM, 1/7/2026 9:42:00 AM, 23.427375793457
1/7/2026 4:43:00 AM, 1/7/2026 9:43:00 AM, 25.5070667266846
1/7/2026 4:44:00 AM, 1/7/2026 9:44:00 AM, 26.2615051269531
1/7/2026 4:45:00 AM, 1/7/2026 9:45:00 AM, 26.4475555419922
1/7/2026 4:46:00 AM, 1/7/2026 9:46:00 AM, 24.8339881896973
1/7/2026 4:47:00 AM, 1/7/2026 9:47:00 AM, 25.6212615966797
1/7/2026 4:48:00 AM, 1/7/2026 9:48:00 AM, 26.077112197876
1/7/2026 4:49:00 AM, 1/7/2026 9:49:00 AM, 26.4552764892578
1/7/2026 4:50:00 AM, 1/7/2026 9:50:00 AM, 27.0488090515137
1/7/2026 4:51:00 AM, 1/7/2026 9:51:00 AM, 27.0906276702881
1/7/2026 4:52:00 AM, 1/7/2026 9:52:00 AM, 26.9232940673828
1/7/2026 4:53:00 AM, 1/7/2026 9:53:00 AM, 27.1441841125488
1/7/2026 4:54:00 AM, 1/7/2026 9:54:00 AM, 27.4360466003418
1/7/2026 4:55:00 AM, 1/7/2026 9:55:00 AM, 26.8146591186523
1/7/2026 4:56:00 AM, 1/7/2026 9:56:00 AM, 27.6931457519531
1/7/2026 4:57:00 AM, 1/7/2026 9:57:00 AM, 27.2916164398193
1/7/2026 4:58:00 AM, 1/7/2026 9:58:00 AM, 27.2191848754883
1/7/2026 4:59:00 AM, 1/7/2026 9:59:00 AM, 26.8697109222412
1/7/2026 5:00:00 AM, 1/7/2026 10:00:00 AM, 26.9781646728516
1/7/2026 5:01:00 AM, 1/7/2026 10:01:00 AM, 27.5490760803223
1/7/2026 5:02:00 AM, 1/7/2026 10:02:00 AM, 27.6439228057861
1/7/2026 5:03:00 AM, 1/7/2026 10:03:00 AM, 27.6105918884277
1/7/2026 5:04:00 AM, 1/7/2026 10:04:00 AM, 27.8900108337402
1/7/2026 5:05:00 AM, 1/7/2026 10:05:00 AM, 27.7907485961914
1/7/2026 5:06:00 AM, 1/7/2026 10:06:00 AM, 27.5877990722656
1/7/2026 5:07:00 AM, 1/7/2026 10:07:00 AM, 27.8523654937744
1/7/2026 5:08:00 AM, 1/7/2026 10:08:00 AM, 27.935754776001
1/7/2026 5:09:00 AM, 1/7/2026 10:09:00 AM, 28.2982883453369
1/7/2026 5:10:00 AM, 1/7/2026 10:10:00 AM, 27.8992938995361
1/7/2026 5:11:00 AM, 1/7/2026 10:11:00 AM, 27.8188552856445
1/7/2026 5:12:00 AM, 1/7/2026 10:12:00 AM, 27.8701343536377
1/7/2026 5:13:00 AM, 1/7/2026 10:13:00 AM, 27.8203830718994
1/7/2026 5:14:00 AM, 1/7/2026 10:14:00 AM, 27.9072418212891
1/7/2026 5:15:00 AM, 1/7/2026 10:15:00 AM, 27.8159160614014
1/7/2026 5:16:00 AM, 1/7/2026 10:16:00 AM, 27.0226516723633
1/7/2026 5:17:00 AM, 1/7/2026 10:17:00 AM, 26.9553318023682
1/7/2026 5:18:00 AM, 1/7/2026 10:18:00 AM, 26.4025783538818
1/7/2026 5:19:00 AM, 1/7/2026 10:19:00 AM, 27.5628032684326
1/7/2026 5:20:00 AM, 1/7/2026 10:20:00 AM, 28.1155052185059
1/7/2026 5:21:00 AM, 1/7/2026 10:21:00 AM, 27.9866161346436
1/7/2026 5:22:00 AM, 1/7/2026 10:22:00 AM, 28.0484485626221
1/7/2026 5:23:00 AM, 1/7/2026 10:23:00 AM, 27.7595310211182
1/7/2026 5:24:00 AM, 1/7/2026 10:24:00 AM, 27.7504234313965
1/7/2026 5:25:00 AM, 1/7/2026 10:25:00 AM, 27.0051193237305
1/7/2026 5:26:00 AM, 1/7/2026 10:26:00 AM, 26.5520057678223
1/7/2026 5:27:00 AM, 1/7/2026 10:27:00 AM, 26.8255195617676
1/7/2026 5:28:00 AM, 1/7/2026 10:28:00 AM, 26.8927364349365
1/7/2026 5:29:00 AM, 1/7/2026 10:29:00 AM, 26.8927364349365
1/7/2026 5:30:00 AM, 1/7/2026 10:30:00 AM, 26.7829055786133
1/7/2026 5:31:00 AM, 1/7/2026 10:31:00 AM, 26.4895877838135
1/7/2026 5:32:00 AM, 1/7/2026 10:32:00 AM, 27.3370761871338
1/7/2026 5:33:00 AM, 1/7/2026 10:33:00 AM, 27.5421504974365
1/7/2026 5:34:00 AM, 1/7/2026 10:34:00 AM, 27.3379306793213
1/7/2026 5:35:00 AM, 1/7/2026 10:35:00 AM, 27.9654388427734
1/7/2026 5:36:00 AM, 1/7/2026 10:36:00 AM, 28.1311321258545
1/7/2026 5:37:00 AM, 1/7/2026 10:37:00 AM, 28.4205646514893
1/7/2026 5:38:00 AM, 1/7/2026 10:38:00 AM, 27.9413833618164
1/7/2026 5:39:00 AM, 1/7/2026 10:39:00 AM, 28.061351776123
1/7/2026 5:40:00 AM, 1/7/2026 10:40:00 AM, 28.2122859954834
1/7/2026 5:41:00 AM, 1/7/2026 10:41:00 AM, 28.3946418762207
1/7/2026 5:42:00 AM, 1/7/2026 10:42:00 AM, 27.6988201141357
1/7/2026 5:43:00 AM, 1/7/2026 10:43:00 AM, 27.4152278900146
1/7/2026 5:44:00 AM, 1/7/2026 10:44:00 AM, 27.2218265533447
1/7/2026 5:45:00 AM, 1/7/2026 10:45:00 AM, 27.2891311645508
1/7/2026 5:46:00 AM, 1/7/2026 10:46:00 AM, 27.0380744934082
1/7/2026 5:47:00 AM, 1/7/2026 10:47:00 AM, 27.0489711761475
1/7/2026 5:48:00 AM, 1/7/2026 10:48:00 AM, 27.2601528167725
1/7/2026 5:49:00 AM, 1/7/2026 10:49:00 AM, 26.7524890899658
1/7/2026 5:50:00 AM, 1/7/2026 10:50:00 AM, 26.8766288757324
1/7/2026 5:51:00 AM, 1/7/2026 10:51:00 AM, 25.0762138366699
1/7/2026 5:52:00 AM, 1/7/2026 10:52:00 AM, 26.3289794921875
1/7/2026 5:53:00 AM, 1/7/2026 10:53:00 AM, 27.2478370666504
1/7/2026 5:54:00 AM, 1/7/2026 10:54:00 AM, 27.410831451416
1/7/2026 5:55:00 AM, 1/7/2026 10:55:00 AM, 27.3481578826904
1/7/2026 5:56:00 AM, 1/7/2026 10:56:00 AM, 27.3736610412598
1/7/2026 5:57:00 AM, 1/7/2026 10:57:00 AM, 27.7644729614258
1/7/2026 5:58:00 AM, 1/7/2026 10:58:00 AM, 27.7211627960205
1/7/2026 5:59:00 AM, 1/7/2026 10:59:00 AM, 27.5200653076172
1/7/2026 6:00:00 AM, 1/7/2026 11:00:00 AM, 27.5262184143066
1/7/2026 6:01:00 AM, 1/7/2026 11:01:00 AM, 27.4549541473389
1/7/2026 6:02:00 AM, 1/7/2026 11:02:00 AM, 28.6277980804443
1/7/2026 6:03:00 AM, 1/7/2026 11:03:00 AM, 27.7064018249512
1/7/2026 6:04:00 AM, 1/7/2026 11:04:00 AM, 27.938985824585
1/7/2026 6:05:00 AM, 1/7/2026 11:05:00 AM, 29.0282230377197
1/7/2026 6:06:00 AM, 1/7/2026 11:06:00 AM, 28.7451972961426
1/7/2026 6:07:00 AM, 1/7/2026 11:07:00 AM, 28.4379501342773
1/7/2026 6:08:00 AM, 1/7/2026 11:08:00 AM, 28.8992767333984
1/7/2026 6:09:00 AM, 1/7/2026 11:09:00 AM, 28.4522743225098
1/7/2026 6:10:00 AM, 1/7/2026 11:10:00 AM, 28.483434677124
1/7/2026 6:11:00 AM, 1/7/2026 11:11:00 AM, 28.4360790252686
1/7/2026 6:12:00 AM, 1/7/2026 11:12:00 AM, 28.6218109130859
1/7/2026 6:13:00 AM, 1/7/2026 11:13:00 AM, 28.7601623535156
1/7/2026 6:14:00 AM, 1/7/2026 11:14:00 AM, 28.808536529541
1/7/2026 6:15:00 AM, 1/7/2026 11:15:00 AM, 28.7594795227051
1/7/2026 6:16:00 AM, 1/7/2026 11:16:00 AM, 28.3408393859863
1/7/2026 6:17:00 AM, 1/7/2026 11:17:00 AM, 28.4030532836914
1/7/2026 6:18:00 AM, 1/7/2026 11:18:00 AM, 28.7323684692383
1/7/2026 6:19:00 AM, 1/7/2026 11:19:00 AM, 28.8295421600342
1/7/2026 6:20:00 AM, 1/7/2026 11:20:00 AM, 28.7461585998535
1/7/2026 6:21:00 AM, 1/7/2026 11:21:00 AM, 28.6558933258057
1/7/2026 6:22:00 AM, 1/7/2026 11:22:00 AM, 28.507022857666
1/7/2026 6:23:00 AM, 1/7/2026 11:23:00 AM, 28.6327857971191
1/7/2026 6:24:00 AM, 1/7/2026 11:24:00 AM, 28.5819644927979
1/7/2026 6:25:00 AM, 1/7/2026 11:25:00 AM, 28.508918762207
1/7/2026 6:26:00 AM, 1/7/2026 11:26:00 AM, 28.4957733154297
1/7/2026 6:27:00 AM, 1/7/2026 11:27:00 AM, 28.4765625
1/7/2026 6:28:00 AM, 1/7/2026 11:28:00 AM, 29.395528793335
1/7/2026 6:29:00 AM, 1/7/2026 11:29:00 AM, 29.3591613769531
1/7/2026 6:30:00 AM, 1/7/2026 11:30:00 AM, 29.3591613769531
1/7/2026 6:31:00 AM, 1/7/2026 11:31:00 AM, 29.300666809082
1/7/2026 6:32:00 AM, 1/7/2026 11:32:00 AM, 29.1942043304443
1/7/2026 6:33:00 AM, 1/7/2026 11:33:00 AM, 29.3451671600342
1/7/2026 6:34:00 AM, 1/7/2026 11:34:00 AM, 29.3104190826416
1/7/2026 6:35:00 AM, 1/7/2026 11:35:00 AM, 29.4064693450928
1/7/2026 6:36:00 AM, 1/7/2026 11:36:00 AM, 29.3652172088623
1/7/2026 6:37:00 AM, 1/7/2026 11:37:00 AM, 29.2938232421875
1/7/2026 6:38:00 AM, 1/7/2026 11:38:00 AM, 28.7784614562988
1/7/2026 6:39:00 AM, 1/7/2026 11:39:00 AM, 29.3037700653076
1/7/2026 6:40:00 AM, 1/7/2026 11:40:00 AM, 30.3748207092285
1/7/2026 6:41:00 AM, 1/7/2026 11:41:00 AM, 30.2473030090332
1/7/2026 6:42:00 AM, 1/7/2026 11:42:00 AM, 30.0023040771484
1/7/2026 6:43:00 AM, 1/7/2026 11:43:00 AM, 29.8376426696777
1/7/2026 6:44:00 AM, 1/7/2026 11:44:00 AM, 29.7871189117432
1/7/2026 6:45:00 AM, 1/7/2026 11:45:00 AM, 29.305477142334
1/7/2026 6:46:00 AM, 1/7/2026 11:46:00 AM, 29.9559135437012
1/7/2026 6:47:00 AM, 1/7/2026 11:47:00 AM, 29.4873809814453
1/7/2026 6:48:00 AM, 1/7/2026 11:48:00 AM, 29.8499317169189
1/7/2026 6:49:00 AM, 1/7/2026 11:49:00 AM, 29.8950901031494
1/7/2026 6:50:00 AM, 1/7/2026 11:50:00 AM, 30.0074558258057
1/7/2026 6:51:00 AM, 1/7/2026 11:51:00 AM, 29.5991153717041
1/7/2026 6:52:00 AM, 1/7/2026 11:52:00 AM, 29.2743892669678
1/7/2026 6:53:00 AM, 1/7/2026 11:53:00 AM, 29.4802055358887
1/7/2026 6:54:00 AM, 1/7/2026 11:54:00 AM, 29.8444576263428
1/7/2026 6:55:00 AM, 1/7/2026 11:55:00 AM, 30.9265899658203
1/7/2026 6:56:00 AM, 1/7/2026 11:56:00 AM, 31.0952434539795
1/7/2026 6:57:00 AM, 1/7/2026 11:57:00 AM, 32.3495712280273
1/7/2026 6:58:00 AM, 1/7/2026 11:58:00 AM, 32.709774017334
1/7/2026 6:59:00 AM, 1/7/2026 11:59:00 AM, 31.173698425293
1/7/2026 7:00:00 AM, 1/7/2026 12:00:00 PM, 30.9730262756348
1/7/2026 7:01:00 AM, 1/7/2026 12:01:00 PM, 30.7076740264893
1/7/2026 7:02:00 AM, 1/7/2026 12:02:00 PM, 31.0151195526123
1/7/2026 7:03:00 AM, 1/7/2026 12:03:00 PM, 30.7711429595947
1/7/2026 7:04:00 AM, 1/7/2026 12:04:00 PM, 30.6777496337891
1/7/2026 7:05:00 AM, 1/7/2026 12:05:00 PM, 30.8647537231445
1/7/2026 7:06:00 AM, 1/7/2026 12:06:00 PM, 30.9630794525146
1/7/2026 7:07:00 AM, 1/7/2026 12:07:00 PM, 31.3372821807861
1/7/2026 7:08:00 AM, 1/7/2026 12:08:00 PM, 31.4201641082764
1/7/2026 7:09:00 AM, 1/7/2026 12:09:00 PM, 30.9704837799072
1/7/2026 7:10:00 AM, 1/7/2026 12:10:00 PM, 30.5998210906982
1/7/2026 7:11:00 AM, 1/7/2026 12:11:00 PM, 30.2140998840332
1/7/2026 7:12:00 AM, 1/7/2026 12:12:00 PM, 29.8584728240967
1/7/2026 7:13:00 AM, 1/7/2026 12:13:00 PM, 29.6325492858887
1/7/2026 7:14:00 AM, 1/7/2026 12:14:00 PM, 29.5678443908691
1/7/2026 7:15:00 AM, 1/7/2026 12:15:00 PM, 29.4700927734375
1/7/2026 7:16:00 AM, 1/7/2026 12:16:00 PM, 29.0411949157715
1/7/2026 7:17:00 AM, 1/7/2026 12:17:00 PM, 28.901123046875
1/7/2026 7:18:00 AM, 1/7/2026 12:18:00 PM, 29.738468170166
1/7/2026 7:19:00 AM, 1/7/2026 12:19:00 PM, 29.5076522827148
1/7/2026 7:20:00 AM, 1/7/2026 12:20:00 PM, 29.8974208831787
1/7/2026 7:21:00 AM, 1/7/2026 12:21:00 PM, 29.6551513671875
1/7/2026 7:22:00 AM, 1/7/2026 12:22:00 PM, 29.9355354309082
1/7/2026 7:23:00 AM, 1/7/2026 12:23:00 PM, 30.5314102172852
1/7/2026 7:24:00 AM, 1/7/2026 12:24:00 PM, 30.9851837158203
1/7/2026 7:25:00 AM, 1/7/2026 12:25:00 PM, 31.0373954772949
1/7/2026 7:26:00 AM, 1/7/2026 12:26:00 PM, 30.8645801544189
1/7/2026 7:27:00 AM, 1/7/2026 12:27:00 PM, 31.5062789916992
1/7/2026 7:28:00 AM, 1/7/2026 12:28:00 PM, 31.3487796783447
1/7/2026 7:29:00 AM, 1/7/2026 12:29:00 PM, 30.6684989929199
1/7/2026 7:30:00 AM, 1/7/2026 12:30:00 PM, 31.3644828796387
1/7/2026 7:31:00 AM, 1/7/2026 12:31:00 PM, 31.3644828796387
1/7/2026 7:32:00 AM, 1/7/2026 12:32:00 PM, 31.3708381652832
1/7/2026 7:33:00 AM, 1/7/2026 12:33:00 PM, 31.0269241333008
1/7/2026 7:34:00 AM, 1/7/2026 12:34:00 PM, 30.9378261566162
1/7/2026 7:35:00 AM, 1/7/2026 12:35:00 PM, 30.8670558929443
1/7/2026 7:36:00 AM, 1/7/2026 12:36:00 PM, 31.2238731384277
1/7/2026 7:37:00 AM, 1/7/2026 12:37:00 PM, 31.274356842041
1/7/2026 7:38:00 AM, 1/7/2026 12:38:00 PM, 31.2478466033936
1/7/2026 7:39:00 AM, 1/7/2026 12:39:00 PM, 31.5717258453369
1/7/2026 7:40:00 AM, 1/7/2026 12:40:00 PM, 31.6345138549805
1/7/2026 7:41:00 AM, 1/7/2026 12:41:00 PM, 31.821834564209
1/7/2026 7:42:00 AM, 1/7/2026 12:42:00 PM, 31.8503875732422
1/7/2026 7:43:00 AM, 1/7/2026 12:43:00 PM, 32.1720733642578
1/7/2026 7:44:00 AM, 1/7/2026 12:44:00 PM, 32.5130767822266
1/7/2026 7:45:00 AM, 1/7/2026 12:45:00 PM, 34.1657028198242
1/7/2026 7:46:00 AM, 1/7/2026 12:46:00 PM, 33.1405067443848
1/7/2026 7:47:00 AM, 1/7/2026 12:47:00 PM, 32.1382904052734
1/7/2026 7:48:00 AM, 1/7/2026 12:48:00 PM, 32.4892425537109
1/7/2026 7:49:00 AM, 1/7/2026 12:49:00 PM, 32.585018157959
1/7/2026 7:50:00 AM, 1/7/2026 12:50:00 PM, 32.065860748291
1/7/2026 7:51:00 AM, 1/7/2026 12:51:00 PM, 31.8706665039063
1/7/2026 7:52:00 AM, 1/7/2026 12:52:00 PM, 31.9678936004639
1/7/2026 7:53:00 AM, 1/7/2026 12:53:00 PM, 32.0509185791016
1/7/2026 7:54:00 AM, 1/7/2026 12:54:00 PM, 31.6236572265625
1/7/2026 7:55:00 AM, 1/7/2026 12:55:00 PM, 31.5575294494629
1/7/2026 7:56:00 AM, 1/7/2026 12:56:00 PM, 31.6277484893799
1/7/2026 7:57:00 AM, 1/7/2026 12:57:00 PM, 31.5488967895508
1/7/2026 7:58:00 AM, 1/7/2026 12:58:00 PM, 31.6543350219727
1/7/2026 7:59:00 AM, 1/7/2026 12:59:00 PM, 31.575044631958
1/7/2026 8:00:00 AM, 1/7/2026 1:00:00 PM, 31.5005798339844
1/7/2026 8:01:00 AM, 1/7/2026 1:01:00 PM, 31.7330760955811
1/7/2026 8:02:00 AM, 1/7/2026 1:02:00 PM, 31.567268371582
1/7/2026 8:03:00 AM, 1/7/2026 1:03:00 PM, 31.365421295166
1/7/2026 8:04:00 AM, 1/7/2026 1:04:00 PM, 31.4793453216553
1/7/2026 8:05:00 AM, 1/7/2026 1:05:00 PM, 31.5291862487793
1/7/2026 8:06:00 AM, 1/7/2026 1:06:00 PM, 31.0994472503662
1/7/2026 8:07:00 AM, 1/7/2026 1:07:00 PM, 31.192985534668
1/7/2026 8:08:00 AM, 1/7/2026 1:08:00 PM, 31.2021522521973
1/7/2026 8:09:00 AM, 1/7/2026 1:09:00 PM, 31.4400634765625
1/7/2026 8:10:00 AM, 1/7/2026 1:10:00 PM, 31.0717716217041
1/7/2026 8:11:00 AM, 1/7/2026 1:11:00 PM, 31.1144962310791
1/7/2026 8:12:00 AM, 1/7/2026 1:12:00 PM, 31.5117988586426
1/7/2026 8:13:00 AM, 1/7/2026 1:13:00 PM, 31.7451019287109
1/7/2026 8:14:00 AM, 1/7/2026 1:14:00 PM, 31.4391822814941
1/7/2026 8:15:00 AM, 1/7/2026 1:15:00 PM, 31.6742038726807
1/7/2026 8:16:00 AM, 1/7/2026 1:16:00 PM, 31.6918182373047
1/7/2026 8:17:00 AM, 1/7/2026 1:17:00 PM, 31.5865097045898
1/7/2026 8:18:00 AM, 1/7/2026 1:18:00 PM, 31.6788692474365
1/7/2026 8:19:00 AM, 1/7/2026 1:19:00 PM, 31.9322032928467
1/7/2026 8:20:00 AM, 1/7/2026 1:20:00 PM, 31.9141616821289
1/7/2026 8:21:00 AM, 1/7/2026 1:21:00 PM, 32.3068428039551
1/7/2026 8:22:00 AM, 1/7/2026 1:22:00 PM, 32.4388198852539
1/7/2026 8:23:00 AM, 1/7/2026 1:23:00 PM, 32.4739532470703
1/7/2026 8:24:00 AM, 1/7/2026 1:24:00 PM, 32.0496215820312
1/7/2026 8:25:00 AM, 1/7/2026 1:25:00 PM, 32.3566513061523
1/7/2026 8:26:00 AM, 1/7/2026 1:26:00 PM, 32.5012092590332
1/7/2026 8:27:00 AM, 1/7/2026 1:27:00 PM, 32.8987274169922
1/7/2026 8:28:00 AM, 1/7/2026 1:28:00 PM, 32.6023368835449
1/7/2026 8:29:00 AM, 1/7/2026 1:29:00 PM, 32.7536354064941
1/7/2026 8:30:00 AM, 1/7/2026 1:30:00 PM, 32.1220626831055
1/7/2026 8:31:00 AM, 1/7/2026 1:31:00 PM, 32.2492637634277
1/7/2026 8:32:00 AM, 1/7/2026 1:32:00 PM, 32.2492637634277
1/7/2026 8:33:00 AM, 1/7/2026 1:33:00 PM, 32.2492637634277
1/7/2026 8:34:00 AM, 1/7/2026 1:34:00 PM, 32.0707817077637
1/7/2026 8:35:00 AM, 1/7/2026 1:35:00 PM, 32.0546722412109
1/7/2026 8:36:00 AM, 1/7/2026 1:36:00 PM, 32.2661170959473
1/7/2026 8:37:00 AM, 1/7/2026 1:37:00 PM, 31.5466766357422
1/7/2026 8:38:00 AM, 1/7/2026 1:38:00 PM, 30.922908782959
1/7/2026 8:39:00 AM, 1/7/2026 1:39:00 PM, 30.8721122741699
1/7/2026 8:40:00 AM, 1/7/2026 1:40:00 PM, 30.6476726531982
1/7/2026 8:41:00 AM, 1/7/2026 1:41:00 PM, 30.4533138275146
1/7/2026 8:42:00 AM, 1/7/2026 1:42:00 PM, 30.110782623291
1/7/2026 8:43:00 AM, 1/7/2026 1:43:00 PM, 29.6239318847656
1/7/2026 8:44:00 AM, 1/7/2026 1:44:00 PM, 29.7580013275146
1/7/2026 8:45:00 AM, 1/7/2026 1:45:00 PM, 29.4857616424561
1/7/2026 8:46:00 AM, 1/7/2026 1:46:00 PM, 29.3388442993164
1/7/2026 8:47:00 AM, 1/7/2026 1:47:00 PM, 29.311918258667
1/7/2026 8:48:00 AM, 1/7/2026 1:48:00 PM, 28.8357944488525
1/7/2026 8:49:00 AM, 1/7/2026 1:49:00 PM, 28.657787322998
1/7/2026 8:50:00 AM, 1/7/2026 1:50:00 PM, 27.5079078674316
1/7/2026 8:51:00 AM, 1/7/2026 1:51:00 PM, 27.0669803619385
1/7/2026 8:52:00 AM, 1/7/2026 1:52:00 PM, 27.1003341674805
1/7/2026 8:53:00 AM, 1/7/2026 1:53:00 PM, 27.0877685546875
1/7/2026 8:54:00 AM, 1/7/2026 1:54:00 PM, 26.7665863037109
1/7/2026 8:55:00 AM, 1/7/2026 1:55:00 PM, 27.8549919128418
1/7/2026 8:56:00 AM, 1/7/2026 1:56:00 PM, 27.6084423065186
1/7/2026 8:57:00 AM, 1/7/2026 1:57:00 PM, 27.3926448822021
1/7/2026 8:58:00 AM, 1/7/2026 1:58:00 PM, 27.4562034606934
1/7/2026 8:59:00 AM, 1/7/2026 1:59:00 PM, 26.9435806274414
1/7/2026 9:00:00 AM, 1/7/2026 2:00:00 PM, 26.7539005279541
1/7/2026 9:01:00 AM, 1/7/2026 2:01:00 PM, 25.249828338623
1/7/2026 9:02:00 AM, 1/7/2026 2:02:00 PM, 25.6416549682617
1/7/2026 9:03:00 AM, 1/7/2026 2:03:00 PM, 26.4158706665039
1/7/2026 9:04:00 AM, 1/7/2026 2:04:00 PM, 25.1883201599121
1/7/2026 9:05:00 AM, 1/7/2026 2:05:00 PM, 25.7841682434082
1/7/2026 9:06:00 AM, 1/7/2026 2:06:00 PM, 26.0323371887207
1/7/2026 9:07:00 AM, 1/7/2026 2:07:00 PM, 26.0513134002686
1/7/2026 9:08:00 AM, 1/7/2026 2:08:00 PM, 26.0819339752197
1/7/2026 9:09:00 AM, 1/7/2026 2:09:00 PM, 26.5675277709961
1/7/2026 9:10:00 AM, 1/7/2026 2:10:00 PM, 26.5640697479248
1/7/2026 9:11:00 AM, 1/7/2026 2:11:00 PM, 26.7005157470703
1/7/2026 9:12:00 AM, 1/7/2026 2:12:00 PM, 27.3388576507568
1/7/2026 9:13:00 AM, 1/7/2026 2:13:00 PM, 26.7465419769287
1/7/2026 9:14:00 AM, 1/7/2026 2:14:00 PM, 25.5001201629639
1/7/2026 9:15:00 AM, 1/7/2026 2:15:00 PM, 25.3249855041504
1/7/2026 9:16:00 AM, 1/7/2026 2:16:00 PM, 24.3629169464111
1/7/2026 9:17:00 AM, 1/7/2026 2:17:00 PM, 24.0798683166504
1/7/2026 9:18:00 AM, 1/7/2026 2:18:00 PM, 24.0084857940674
1/7/2026 9:19:00 AM, 1/7/2026 2:19:00 PM, 23.130199432373
1/7/2026 9:20:00 AM, 1/7/2026 2:20:00 PM, 23.1655979156494
1/7/2026 9:21:00 AM, 1/7/2026 2:21:00 PM, 23.851490020752
1/7/2026 9:22:00 AM, 1/7/2026 2:22:00 PM, 23.7423686981201
1/7/2026 9:23:00 AM, 1/7/2026 2:23:00 PM, 22.7039928436279
1/7/2026 9:24:00 AM, 1/7/2026 2:24:00 PM, 23.6087627410889
1/7/2026 9:25:00 AM, 1/7/2026 2:25:00 PM, 24.3270225524902
1/7/2026 9:26:00 AM, 1/7/2026 2:26:00 PM, 22.7122116088867
1/7/2026 9:27:00 AM, 1/7/2026 2:27:00 PM, 23.5512714385986
1/7/2026 9:28:00 AM, 1/7/2026 2:28:00 PM, 22.0129699707031
1/7/2026 9:29:00 AM, 1/7/2026 2:29:00 PM, 22.5049381256104
1/7/2026 9:30:00 AM, 1/7/2026 2:30:00 PM, 23.0398654937744
1/7/2026 9:31:00 AM, 1/7/2026 2:31:00 PM, 22.4907531738281
1/7/2026 9:32:00 AM, 1/7/2026 2:32:00 PM, 21.9846477508545
1/7/2026 9:33:00 AM, 1/7/2026 2:33:00 PM, 21.9474220275879
1/7/2026 9:34:00 AM, 1/7/2026 2:34:00 PM, 21.9474220275879
1/7/2026 9:35:00 AM, 1/7/2026 2:35:00 PM, 22.1274566650391
1/7/2026 9:36:00 AM, 1/7/2026 2:36:00 PM, 21.872579574585
1/7/2026 9:37:00 AM, 1/7/2026 2:37:00 PM, 23.2822093963623
1/7/2026 9:38:00 AM, 1/7/2026 2:38:00 PM, 22.9140548706055
1/7/2026 9:39:00 AM, 1/7/2026 2:39:00 PM, 22.4051151275635
1/7/2026 9:40:00 AM, 1/7/2026 2:40:00 PM, 22.2995166778564
1/7/2026 9:41:00 AM, 1/7/2026 2:41:00 PM, 22.5574893951416
1/7/2026 9:42:00 AM, 1/7/2026 2:42:00 PM, 22.5475292205811
1/7/2026 9:43:00 AM, 1/7/2026 2:43:00 PM, 22.5762920379639
1/7/2026 9:44:00 AM, 1/7/2026 2:44:00 PM, 22.7823219299316
1/7/2026 9:45:00 AM, 1/7/2026 2:45:00 PM, 22.1895694732666
1/7/2026 9:46:00 AM, 1/7/2026 2:46:00 PM, 23.1794662475586
1/7/2026 9:47:00 AM, 1/7/2026 2:47:00 PM, 21.8673763275146
1/7/2026 9:48:00 AM, 1/7/2026 2:48:00 PM, 22.1567077636719
1/7/2026 9:49:00 AM, 1/7/2026 2:49:00 PM, 21.7750244140625
1/7/2026 9:50:00 AM, 1/7/2026 2:50:00 PM, 22.7848739624023
1/7/2026 9:51:00 AM, 1/7/2026 2:51:00 PM, 22.1863574981689
1/7/2026 9:52:00 AM, 1/7/2026 2:52:00 PM, 23.0874309539795
1/7/2026 9:53:00 AM, 1/7/2026 2:53:00 PM, 22.8651714324951
1/7/2026 9:54:00 AM, 1/7/2026 2:54:00 PM, 22.1673851013184
1/7/2026 9:55:00 AM, 1/7/2026 2:55:00 PM, 22.7757816314697
1/7/2026 9:56:00 AM, 1/7/2026 2:56:00 PM, 22.1696128845215
1/7/2026 9:57:00 AM, 1/7/2026 2:57:00 PM, 22.087345123291
1/7/2026 9:58:00 AM, 1/7/2026 2:58:00 PM, 22.1935520172119
1/7/2026 9:59:00 AM, 1/7/2026 2:59:00 PM, 21.8676509857178
1/7/2026 10:00:00 AM, 1/7/2026 3:00:00 PM, 21.6239261627197
1/7/2026 10:01:00 AM, 1/7/2026 3:01:00 PM, 21.930980682373
1/7/2026 10:02:00 AM, 1/7/2026 3:02:00 PM, 22.3692035675049
1/7/2026 10:03:00 AM, 1/7/2026 3:03:00 PM, 21.6802558898926
1/7/2026 10:04:00 AM, 1/7/2026 3:04:00 PM, 21.7439079284668
1/7/2026 10:05:00 AM, 1/7/2026 3:05:00 PM, 21.712287902832
1/7/2026 10:06:00 AM, 1/7/2026 3:06:00 PM, 20.6789417266846
1/7/2026 10:07:00 AM, 1/7/2026 3:07:00 PM, 22.4038734436035
1/7/2026 10:08:00 AM, 1/7/2026 3:08:00 PM, 22.390115737915
1/7/2026 10:09:00 AM, 1/7/2026 3:09:00 PM, 21.2566699981689
1/7/2026 10:10:00 AM, 1/7/2026 3:10:00 PM, 20.4219169616699
1/7/2026 10:11:00 AM, 1/7/2026 3:11:00 PM, 19.4119434356689
1/7/2026 10:12:00 AM, 1/7/2026 3:12:00 PM, 19.719295501709
1/7/2026 10:13:00 AM, 1/7/2026 3:13:00 PM, 21.3924350738525
1/7/2026 10:14:00 AM, 1/7/2026 3:14:00 PM, 21.6157455444336
1/7/2026 10:15:00 AM, 1/7/2026 3:15:00 PM, 21.9189147949219
1/7/2026 10:16:00 AM, 1/7/2026 3:16:00 PM, 20.7083320617676
1/7/2026 10:17:00 AM, 1/7/2026 3:17:00 PM, 20.6438541412354
1/7/2026 10:18:00 AM, 1/7/2026 3:18:00 PM, 20.6542358398437
1/7/2026 10:19:00 AM, 1/7/2026 3:19:00 PM, 22.083667755127
1/7/2026 10:20:00 AM, 1/7/2026 3:20:00 PM, 20.1800270080566
1/7/2026 10:21:00 AM, 1/7/2026 3:21:00 PM, 20.3069801330566
1/7/2026 10:22:00 AM, 1/7/2026 3:22:00 PM, 21.8688354492188
1/7/2026 10:23:00 AM, 1/7/2026 3:23:00 PM, 21.3315105438232
1/7/2026 10:24:00 AM, 1/7/2026 3:24:00 PM, 21.2997131347656
1/7/2026 10:25:00 AM, 1/7/2026 3:25:00 PM, 21.522855758667
1/7/2026 10:26:00 AM, 1/7/2026 3:26:00 PM, 20.5827541351318
1/7/2026 10:27:00 AM, 1/7/2026 3:27:00 PM, 19.8063182830811
1/7/2026 10:28:00 AM, 1/7/2026 3:28:00 PM, 20.5922718048096
1/7/2026 10:29:00 AM, 1/7/2026 3:29:00 PM, 21.2525253295898
1/7/2026 10:30:00 AM, 1/7/2026 3:30:00 PM, 20.4692058563232
1/7/2026 10:31:00 AM, 1/7/2026 3:31:00 PM, 20.9858074188232
1/7/2026 10:32:00 AM, 1/7/2026 3:32:00 PM, 20.4757194519043
1/7/2026 10:33:00 AM, 1/7/2026 3:33:00 PM, 20.5875339508057
1/7/2026 10:34:00 AM, 1/7/2026 3:34:00 PM, 20.3820381164551
1/7/2026 10:35:00 AM, 1/7/2026 3:35:00 PM, 20.3820381164551
1/7/2026 10:36:00 AM, 1/7/2026 3:36:00 PM, 21.2673969268799
1/7/2026 10:37:00 AM, 1/7/2026 3:37:00 PM, 19.7288112640381
1/7/2026 10:38:00 AM, 1/7/2026 3:38:00 PM, 19.9541263580322
1/7/2026 10:39:00 AM, 1/7/2026 3:39:00 PM, 18.489767074585
1/7/2026 10:40:00 AM, 1/7/2026 3:40:00 PM, 17.7918357849121
1/7/2026 10:41:00 AM, 1/7/2026 3:41:00 PM, 17.5640602111816
1/7/2026 10:42:00 AM, 1/7/2026 3:42:00 PM, 17.4444198608398
1/7/2026 10:43:00 AM, 1/7/2026 3:43:00 PM, 17.3111686706543
1/7/2026 10:44:00 AM, 1/7/2026 3:44:00 PM, 16.2109375
1/7/2026 10:45:00 AM, 1/7/2026 3:45:00 PM, 16.5058250427246
1/7/2026 10:46:00 AM, 1/7/2026 3:46:00 PM, 15.7197113037109
1/7/2026 10:47:00 AM, 1/7/2026 3:47:00 PM, 15.433690071106
1/7/2026 10:48:00 AM, 1/7/2026 3:48:00 PM, 14.4538021087646
1/7/2026 10:49:00 AM, 1/7/2026 3:49:00 PM, 13.7612285614014
1/7/2026 10:50:00 AM, 1/7/2026 3:50:00 PM, 13.4246320724487
1/7/2026 10:51:00 AM, 1/7/2026 3:51:00 PM, 11.7705192565918
1/7/2026 10:52:00 AM, 1/7/2026 3:52:00 PM, 12.0369434356689
1/7/2026 10:53:00 AM, 1/7/2026 3:53:00 PM, 12.4234561920166
1/7/2026 10:54:00 AM, 1/7/2026 3:54:00 PM, 12.8936357498169
1/7/2026 10:55:00 AM, 1/7/2026 3:55:00 PM, 12.4332132339478
1/7/2026 10:56:00 AM, 1/7/2026 3:56:00 PM, 12.9527406692505
1/7/2026 10:57:00 AM, 1/7/2026 3:57:00 PM, 13.0674133300781
1/7/2026 10:58:00 AM, 1/7/2026 3:58:00 PM, 11.1533050537109
1/7/2026 10:59:00 AM, 1/7/2026 3:59:00 PM, 10.7037076950073
1/7/2026 11:00:00 AM, 1/7/2026 4:00:00 PM, 11.1123132705688
1/7/2026 11:01:00 AM, 1/7/2026 4:01:00 PM, 11.3054695129395
1/7/2026 11:02:00 AM, 1/7/2026 4:02:00 PM, 12.1421670913696
1/7/2026 11:03:00 AM, 1/7/2026 4:03:00 PM, 12.5120105743408
1/7/2026 11:04:00 AM, 1/7/2026 4:04:00 PM, 10.4892330169678
1/7/2026 11:05:00 AM, 1/7/2026 4:05:00 PM, 10.7035121917725
1/7/2026 11:06:00 AM, 1/7/2026 4:06:00 PM, 10.7602624893188
1/7/2026 11:07:00 AM, 1/7/2026 4:07:00 PM, 10.9744577407837
1/7/2026 11:08:00 AM, 1/7/2026 4:08:00 PM, 11.761887550354
1/7/2026 11:09:00 AM, 1/7/2026 4:09:00 PM, 11.9109659194946
1/7/2026 11:10:00 AM, 1/7/2026 4:10:00 PM, 11.8021650314331
1/7/2026 11:11:00 AM, 1/7/2026 4:11:00 PM, 12.9916877746582
1/7/2026 11:12:00 AM, 1/7/2026 4:12:00 PM, 12.4261827468872
1/7/2026 11:13:00 AM, 1/7/2026 4:13:00 PM, 11.9426345825195
1/7/2026 11:14:00 AM, 1/7/2026 4:14:00 PM, 11.7806568145752
1/7/2026 11:15:00 AM, 1/7/2026 4:15:00 PM, 12.3873271942139
1/7/2026 11:16:00 AM, 1/7/2026 4:16:00 PM, 11.8052520751953
1/7/2026 11:17:00 AM, 1/7/2026 4:17:00 PM, 12.073055267334
1/7/2026 11:18:00 AM, 1/7/2026 4:18:00 PM, 14.5662956237793
1/7/2026 11:19:00 AM, 1/7/2026 4:19:00 PM, 16.8672275543213
1/7/2026 11:20:00 AM, 1/7/2026 4:20:00 PM, 14.9174184799194
1/7/2026 11:21:00 AM, 1/7/2026 4:21:00 PM, 15.2175216674805
1/7/2026 11:22:00 AM, 1/7/2026 4:22:00 PM, 12.5354633331299
1/7/2026 11:23:00 AM, 1/7/2026 4:23:00 PM, 12.2725648880005
1/7/2026 11:24:00 AM, 1/7/2026 4:24:00 PM, 12.3221588134766
1/7/2026 11:25:00 AM, 1/7/2026 4:25:00 PM, 12.1164169311523
1/7/2026 11:26:00 AM, 1/7/2026 4:26:00 PM, 11.7718524932861
1/7/2026 11:27:00 AM, 1/7/2026 4:27:00 PM, 11.4537153244019
1/7/2026 11:28:00 AM, 1/7/2026 4:28:00 PM, 11.4109268188477
1/7/2026 11:29:00 AM, 1/7/2026 4:29:00 PM, 11.9711408615112
1/7/2026 11:30:00 AM, 1/7/2026 4:30:00 PM, 8.96797180175781
1/7/2026 11:31:00 AM, 1/7/2026 4:31:00 PM, 9.78692054748535
1/7/2026 11:32:00 AM, 1/7/2026 4:32:00 PM, 9.60840892791748
1/7/2026 11:33:00 AM, 1/7/2026 4:33:00 PM, 9.76333427429199
1/7/2026 11:34:00 AM, 1/7/2026 4:34:00 PM, 9.0399169921875
1/7/2026 11:35:00 AM, 1/7/2026 4:35:00 PM, 9.26038932800293
1/7/2026 11:36:00 AM, 1/7/2026 4:36:00 PM, 9.26038932800293
1/7/2026 11:37:00 AM, 1/7/2026 4:37:00 PM, 8.34435176849365
1/7/2026 11:38:00 AM, 1/7/2026 4:38:00 PM, 8.36913585662842
1/7/2026 11:39:00 AM, 1/7/2026 4:39:00 PM, 7.45476913452148
1/7/2026 11:40:00 AM, 1/7/2026 4:40:00 PM, 7.43909502029419
1/7/2026 11:41:00 AM, 1/7/2026 4:41:00 PM, 7.09733915328979
1/7/2026 11:42:00 AM, 1/7/2026 4:42:00 PM, 7.36612558364868
1/7/2026 11:43:00 AM, 1/7/2026 4:43:00 PM, 8.12727165222168
1/7/2026 11:44:00 AM, 1/7/2026 4:44:00 PM, 7.68744516372681
1/7/2026 11:45:00 AM, 1/7/2026 4:45:00 PM, 7.60177326202393
1/7/2026 11:46:00 AM, 1/7/2026 4:46:00 PM, 7.98147058486938
1/7/2026 11:47:00 AM, 1/7/2026 4:47:00 PM, 8.67047309875488
1/7/2026 11:48:00 AM, 1/7/2026 4:48:00 PM, 7.77964639663696
1/7/2026 11:49:00 AM, 1/7/2026 4:49:00 PM, 7.43689012527466
1/7/2026 11:50:00 AM, 1/7/2026 4:50:00 PM, 7.24757814407349
1/7/2026 11:51:00 AM, 1/7/2026 4:51:00 PM, 7.65155029296875
1/7/2026 11:52:00 AM, 1/7/2026 4:52:00 PM, 7.61386489868164
1/7/2026 11:53:00 AM, 1/7/2026 4:53:00 PM, 6.70853567123413
1/7/2026 11:54:00 AM, 1/7/2026 4:54:00 PM, 6.71251964569092
1/7/2026 11:55:00 AM, 1/7/2026 4:55:00 PM, 6.75801706314087
1/7/2026 11:56:00 AM, 1/7/2026 4:56:00 PM, 7.53033447265625
1/7/2026 11:57:00 AM, 1/7/2026 4:57:00 PM, 7.38541460037231
1/7/2026 11:58:00 AM, 1/7/2026 4:58:00 PM, 6.95741844177246
1/7/2026 11:59:00 AM, 1/7/2026 4:59:00 PM, 6.43704223632813
1/7/2026 12:00:00 PM, 1/7/2026 5:00:00 PM, 7.14348602294922
1/7/2026 12:01:00 PM, 1/7/2026 5:01:00 PM, 7.32418584823608
1/7/2026 12:02:00 PM, 1/7/2026 5:02:00 PM, 7.20268869400024
1/7/2026 12:03:00 PM, 1/7/2026 5:03:00 PM, 8.66741847991943
1/7/2026 12:04:00 PM, 1/7/2026 5:04:00 PM, 8.05710601806641
1/7/2026 12:05:00 PM, 1/7/2026 5:05:00 PM, 8.01681518554687
1/7/2026 12:06:00 PM, 1/7/2026 5:06:00 PM, 8.0297155380249
1/7/2026 12:07:00 PM, 1/7/2026 5:07:00 PM, 7.6442756652832
1/7/2026 12:08:00 PM, 1/7/2026 5:08:00 PM, 7.60025358200073
1/7/2026 12:09:00 PM, 1/7/2026 5:09:00 PM, 7.25378513336182
1/7/2026 12:10:00 PM, 1/7/2026 5:10:00 PM, 6.56177473068237
1/7/2026 12:11:00 PM, 1/7/2026 5:11:00 PM, 7.46539974212646
1/7/2026 12:12:00 PM, 1/7/2026 5:12:00 PM, 7.89091110229492
1/7/2026 12:13:00 PM, 1/7/2026 5:13:00 PM, 7.34033060073853
1/7/2026 12:14:00 PM, 1/7/2026 5:14:00 PM, 7.23925447463989
1/7/2026 12:15:00 PM, 1/7/2026 5:15:00 PM, 7.10786724090576
1/7/2026 12:16:00 PM, 1/7/2026 5:16:00 PM, 7.52005290985107
1/7/2026 12:17:00 PM, 1/7/2026 5:17:00 PM, 7.85369539260864
1/7/2026 12:18:00 PM, 1/7/2026 5:18:00 PM, 7.78176259994507
1/7/2026 12:19:00 PM, 1/7/2026 5:19:00 PM, 8.0733699798584
1/7/2026 12:20:00 PM, 1/7/2026 5:20:00 PM, 7.79241371154785
1/7/2026 12:21:00 PM, 1/7/2026 5:21:00 PM, 7.49418115615845
1/7/2026 12:22:00 PM, 1/7/2026 5:22:00 PM, 7.82991981506348
1/7/2026 12:23:00 PM, 1/7/2026 5:23:00 PM, 6.74192333221436
1/7/2026 12:24:00 PM, 1/7/2026 5:24:00 PM, 6.5900239944458
1/7/2026 12:25:00 PM, 1/7/2026 5:25:00 PM, 7.72611045837402
1/7/2026 12:26:00 PM, 1/7/2026 5:26:00 PM, 7.78699684143066
1/7/2026 12:27:00 PM, 1/7/2026 5:27:00 PM, 8.66416358947754
1/7/2026 12:28:00 PM, 1/7/2026 5:28:00 PM, 7.89837694168091
1/7/2026 12:29:00 PM, 1/7/2026 5:29:00 PM, 7.2592658996582
1/7/2026 12:30:00 PM, 1/7/2026 5:30:00 PM, 7.33030271530151
1/7/2026 12:31:00 PM, 1/7/2026 5:31:00 PM, 7.63128232955933
1/7/2026 12:32:00 PM, 1/7/2026 5:32:00 PM, 8.673171043396
1/7/2026 12:33:00 PM, 1/7/2026 5:33:00 PM, 7.28060722351074
1/7/2026 12:34:00 PM, 1/7/2026 5:34:00 PM, 7.43643283843994
1/7/2026 12:35:00 PM, 1/7/2026 5:35:00 PM, 6.92878007888794
1/7/2026 12:36:00 PM, 1/7/2026 5:36:00 PM, 7.41346311569214
1/7/2026 12:37:00 PM, 1/7/2026 5:37:00 PM, 7.41346311569214
1/7/2026 12:38:00 PM, 1/7/2026 5:38:00 PM, 7.47707414627075
1/7/2026 12:39:00 PM, 1/7/2026 5:39:00 PM, 6.9718918800354
1/7/2026 12:40:00 PM, 1/7/2026 5:40:00 PM, 6.26737546920776
1/7/2026 12:41:00 PM, 1/7/2026 5:41:00 PM, 7.30864238739014
1/7/2026 12:42:00 PM, 1/7/2026 5:42:00 PM, 7.99383592605591
1/7/2026 12:43:00 PM, 1/7/2026 5:43:00 PM, 6.90026378631592
1/7/2026 12:44:00 PM, 1/7/2026 5:44:00 PM, 5.63281726837158
1/7/2026 12:45:00 PM, 1/7/2026 5:45:00 PM, 5.98872756958008
1/7/2026 12:46:00 PM, 1/7/2026 5:46:00 PM, 6.46681594848633
1/7/2026 12:47:00 PM, 1/7/2026 5:47:00 PM, 7.07483196258545
1/7/2026 12:48:00 PM, 1/7/2026 5:48:00 PM, 7.47738122940063
1/7/2026 12:49:00 PM, 1/7/2026 5:49:00 PM, 7.13182735443115
1/7/2026 12:50:00 PM, 1/7/2026 5:50:00 PM, 8.20370101928711
1/7/2026 12:51:00 PM, 1/7/2026 5:51:00 PM, 8.54436016082764
1/7/2026 12:52:00 PM, 1/7/2026 5:52:00 PM, 7.6675271987915
1/7/2026 12:53:00 PM, 1/7/2026 5:53:00 PM, 8.45621109008789
1/7/2026 12:54:00 PM, 1/7/2026 5:54:00 PM, 7.53212261199951
1/7/2026 12:55:00 PM, 1/7/2026 5:55:00 PM, 7.10002088546753
1/7/2026 12:56:00 PM, 1/7/2026 5:56:00 PM, 6.75809574127197
1/7/2026 12:57:00 PM, 1/7/2026 5:57:00 PM, 8.17496871948242
1/7/2026 12:58:00 PM, 1/7/2026 5:58:00 PM, 9.5429105758667
1/7/2026 12:59:00 PM, 1/7/2026 5:59:00 PM, 10.1358299255371
1/7/2026 1:00:00 PM, 1/7/2026 6:00:00 PM, 10.584095954895
1/7/2026 1:01:00 PM, 1/7/2026 6:01:00 PM, 8.5361499786377
1/7/2026 1:02:00 PM, 1/7/2026 6:02:00 PM, 8.78537082672119
1/7/2026 1:03:00 PM, 1/7/2026 6:03:00 PM, 9.57692813873291
1/7/2026 1:04:00 PM, 1/7/2026 6:04:00 PM, 9.55270290374756
1/7/2026 1:05:00 PM, 1/7/2026 6:05:00 PM, 9.42120552062988
1/7/2026 1:06:00 PM, 1/7/2026 6:06:00 PM, 8.25606060028076
1/7/2026 1:07:00 PM, 1/7/2026 6:07:00 PM, 8.38532638549805
1/7/2026 1:08:00 PM, 1/7/2026 6:08:00 PM, 8.49740409851074
1/7/2026 1:09:00 PM, 1/7/2026 6:09:00 PM, 8.47200107574463
1/7/2026 1:10:00 PM, 1/7/2026 6:10:00 PM, 9.14748382568359
1/7/2026 1:11:00 PM, 1/7/2026 6:11:00 PM, 9.24846649169922
1/7/2026 1:12:00 PM, 1/7/2026 6:12:00 PM, 8.34421443939209
1/7/2026 1:13:00 PM, 1/7/2026 6:13:00 PM, 8.46983337402344
1/7/2026 1:14:00 PM, 1/7/2026 6:14:00 PM, 10.9964561462402
1/7/2026 1:15:00 PM, 1/7/2026 6:15:00 PM, 10.0109424591064
1/7/2026 1:16:00 PM, 1/7/2026 6:16:00 PM, 8.6283073425293
1/7/2026 1:17:00 PM, 1/7/2026 6:17:00 PM, 7.85212087631226
1/7/2026 1:18:00 PM, 1/7/2026 6:18:00 PM, 9.34891891479492
1/7/2026 1:19:00 PM, 1/7/2026 6:19:00 PM, 8.63241672515869
1/7/2026 1:20:00 PM, 1/7/2026 6:20:00 PM, 6.50862312316895
1/7/2026 1:21:00 PM, 1/7/2026 6:21:00 PM, 7.51520347595215
1/7/2026 1:22:00 PM, 1/7/2026 6:22:00 PM, 8.76116752624512
1/7/2026 1:23:00 PM, 1/7/2026 6:23:00 PM, 9.03948497772217
1/7/2026 1:24:00 PM, 1/7/2026 6:24:00 PM, 8.35576343536377
1/7/2026 1:25:00 PM, 1/7/2026 6:25:00 PM, 9.385085105896
1/7/2026 1:26:00 PM, 1/7/2026 6:26:00 PM, 8.38887119293213
1/7/2026 1:27:00 PM, 1/7/2026 6:27:00 PM, 9.48786163330078
1/7/2026 1:28:00 PM, 1/7/2026 6:28:00 PM, 9.29349613189697
1/7/2026 1:29:00 PM, 1/7/2026 6:29:00 PM, 8.45246124267578
1/7/2026 1:30:00 PM, 1/7/2026 6:30:00 PM, 8.01691150665283
1/7/2026 1:31:00 PM, 1/7/2026 6:31:00 PM, 8.70496463775635
1/7/2026 1:32:00 PM, 1/7/2026 6:32:00 PM, 9.50856113433838
1/7/2026 1:33:00 PM, 1/7/2026 6:33:00 PM, 9.11381053924561
1/7/2026 1:34:00 PM, 1/7/2026 6:34:00 PM, 9.55673027038574
1/7/2026 1:35:00 PM, 1/7/2026 6:35:00 PM, 10.2373466491699
1/7/2026 1:36:00 PM, 1/7/2026 6:36:00 PM, 10.2895393371582
1/7/2026 1:37:00 PM, 1/7/2026 6:37:00 PM, 10.1079797744751
1/7/2026 1:38:00 PM, 1/7/2026 6:38:00 PM, 10.1079797744751
1/7/2026 1:39:00 PM, 1/7/2026 6:39:00 PM, 9.48770999908447
1/7/2026 1:40:00 PM, 1/7/2026 6:40:00 PM, 9.45563316345215
1/7/2026 1:41:00 PM, 1/7/2026 6:41:00 PM, 10.5694246292114
1/7/2026 1:42:00 PM, 1/7/2026 6:42:00 PM, 9.34125709533691
1/7/2026 1:43:00 PM, 1/7/2026 6:43:00 PM, 9.10938835144043
1/7/2026 1:44:00 PM, 1/7/2026 6:44:00 PM, 9.17552185058594
1/7/2026 1:45:00 PM, 1/7/2026 6:45:00 PM, 9.66080188751221
1/7/2026 1:46:00 PM, 1/7/2026 6:46:00 PM, 9.36703586578369
1/7/2026 1:47:00 PM, 1/7/2026 6:47:00 PM, 8.74485492706299
1/7/2026 1:48:00 PM, 1/7/2026 6:48:00 PM, 10.3141202926636
1/7/2026 1:49:00 PM, 1/7/2026 6:49:00 PM, 10.6250629425049
1/7/2026 1:50:00 PM, 1/7/2026 6:50:00 PM, 10.5605192184448
1/7/2026 1:51:00 PM, 1/7/2026 6:51:00 PM, 11.5415477752686
1/7/2026 1:52:00 PM, 1/7/2026 6:52:00 PM, 11.367115020752
1/7/2026 1:53:00 PM, 1/7/2026 6:53:00 PM, 10.2949237823486
1/7/2026 1:54:00 PM, 1/7/2026 6:54:00 PM, 10.4453659057617
1/7/2026 1:55:00 PM, 1/7/2026 6:55:00 PM, 10.1275053024292
1/7/2026 1:56:00 PM, 1/7/2026 6:56:00 PM, 9.34648990631104
1/7/2026 1:57:00 PM, 1/7/2026 6:57:00 PM, 9.82201385498047
1/7/2026 1:58:00 PM, 1/7/2026 6:58:00 PM, 10.0027599334717
1/7/2026 1:59:00 PM, 1/7/2026 6:59:00 PM, 10.7735948562622
1/7/2026 2:00:00 PM, 1/7/2026 7:00:00 PM, 10.4376544952393
1/7/2026 2:01:00 PM, 1/7/2026 7:01:00 PM, 10.887469291687
1/7/2026 2:02:00 PM, 1/7/2026 7:02:00 PM, 10.9844350814819
1/7/2026 2:03:00 PM, 1/7/2026 7:03:00 PM, 11.3743114471436
1/7/2026 2:04:00 PM, 1/7/2026 7:04:00 PM, 11.1984691619873
1/7/2026 2:05:00 PM, 1/7/2026 7:05:00 PM, 10.6982173919678
1/7/2026 2:06:00 PM, 1/7/2026 7:06:00 PM, 10.5238761901855
1/7/2026 2:07:00 PM, 1/7/2026 7:07:00 PM, 9.29540348052979
1/7/2026 2:08:00 PM, 1/7/2026 7:08:00 PM, 9.5172643661499
1/7/2026 2:09:00 PM, 1/7/2026 7:09:00 PM, 8.75719833374023
1/7/2026 2:10:00 PM, 1/7/2026 7:10:00 PM, 9.74472236633301
1/7/2026 2:11:00 PM, 1/7/2026 7:11:00 PM, 10.6278991699219
1/7/2026 2:12:00 PM, 1/7/2026 7:12:00 PM, 10.8780660629272
1/7/2026 2:13:00 PM, 1/7/2026 7:13:00 PM, 9.57980728149414
1/7/2026 2:14:00 PM, 1/7/2026 7:14:00 PM, 8.93488693237305
1/7/2026 2:15:00 PM, 1/7/2026 7:15:00 PM, 9.81594944000244
1/7/2026 2:16:00 PM, 1/7/2026 7:16:00 PM, 9.50013256072998
1/7/2026 2:17:00 PM, 1/7/2026 7:17:00 PM, 10.1692037582397
1/7/2026 2:18:00 PM, 1/7/2026 7:18:00 PM, 10.3576021194458
1/7/2026 2:19:00 PM, 1/7/2026 7:19:00 PM, 10.4875135421753
1/7/2026 2:20:00 PM, 1/7/2026 7:20:00 PM, 8.18009090423584
1/7/2026 2:21:00 PM, 1/7/2026 7:21:00 PM, 8.54911136627197
1/7/2026 2:22:00 PM, 1/7/2026 7:22:00 PM, 8.39990901947021
1/7/2026 2:23:00 PM, 1/7/2026 7:23:00 PM, 9.34251403808594
1/7/2026 2:24:00 PM, 1/7/2026 7:24:00 PM, 9.5207633972168
1/7/2026 2:25:00 PM, 1/7/2026 7:25:00 PM, 8.217848777771
1/7/2026 2:26:00 PM, 1/7/2026 7:26:00 PM, 7.84461832046509
1/7/2026 2:27:00 PM, 1/7/2026 7:27:00 PM, 8.67327404022217
1/7/2026 2:28:00 PM, 1/7/2026 7:28:00 PM, 8.07230472564697
1/7/2026 2:29:00 PM, 1/7/2026 7:29:00 PM, 8.12845325469971
1/7/2026 2:30:00 PM, 1/7/2026 7:30:00 PM, 10.1871681213379
1/7/2026 2:31:00 PM, 1/7/2026 7:31:00 PM, 9.50491619110107
1/7/2026 2:32:00 PM, 1/7/2026 7:32:00 PM, 10.1627826690674
1/7/2026 2:33:00 PM, 1/7/2026 7:33:00 PM, 10.4509840011597
1/7/2026 2:34:00 PM, 1/7/2026 7:34:00 PM, 8.94165420532227
1/7/2026 2:35:00 PM, 1/7/2026 7:35:00 PM, 10.2048063278198
1/7/2026 2:36:00 PM, 1/7/2026 7:36:00 PM, 8.15910148620605
1/7/2026 2:37:00 PM, 1/7/2026 7:37:00 PM, 8.14215850830078
1/7/2026 2:38:00 PM, 1/7/2026 7:38:00 PM, 7.74733257293701
1/7/2026 2:39:00 PM, 1/7/2026 7:39:00 PM, 7.74733257293701
1/7/2026 2:40:00 PM, 1/7/2026 7:40:00 PM, 7.63542461395264
1/7/2026 2:41:00 PM, 1/7/2026 7:41:00 PM, 7.53396272659302
1/7/2026 2:42:00 PM, 1/7/2026 7:42:00 PM, 8.2704439163208
1/7/2026 2:43:00 PM, 1/7/2026 7:43:00 PM, 8.44556617736816
1/7/2026 2:44:00 PM, 1/7/2026 7:44:00 PM, 8.0541524887085
1/7/2026 2:45:00 PM, 1/7/2026 7:45:00 PM, 9.16200065612793
1/7/2026 2:46:00 PM, 1/7/2026 7:46:00 PM, 8.91116333007812
1/7/2026 2:47:00 PM, 1/7/2026 7:47:00 PM, 8.91871643066406
1/7/2026 2:48:00 PM, 1/7/2026 7:48:00 PM, 8.39228343963623
1/7/2026 2:49:00 PM, 1/7/2026 7:49:00 PM, 8.64666557312012
1/7/2026 2:50:00 PM, 1/7/2026 7:50:00 PM, 10.439549446106
1/7/2026 2:51:00 PM, 1/7/2026 7:51:00 PM, 10.0291538238525
1/7/2026 2:52:00 PM, 1/7/2026 7:52:00 PM, 9.9164400100708
1/7/2026 2:53:00 PM, 1/7/2026 7:53:00 PM, 9.54003620147705
1/7/2026 2:54:00 PM, 1/7/2026 7:54:00 PM, 8.86026954650879
1/7/2026 2:55:00 PM, 1/7/2026 7:55:00 PM, 9.37837791442871
1/7/2026 2:56:00 PM, 1/7/2026 7:56:00 PM, 8.75557899475098
1/7/2026 2:57:00 PM, 1/7/2026 7:57:00 PM, 8.5819149017334
1/7/2026 2:58:00 PM, 1/7/2026 7:58:00 PM, 8.89666366577148
1/7/2026 2:59:00 PM, 1/7/2026 7:59:00 PM, 9.37780666351318
1/7/2026 3:00:00 PM, 1/7/2026 8:00:00 PM, 9.99844837188721
1/7/2026 3:01:00 PM, 1/7/2026 8:01:00 PM, 11.0213975906372
1/7/2026 3:02:00 PM, 1/7/2026 8:02:00 PM, 10.5688495635986
1/7/2026 3:03:00 PM, 1/7/2026 8:03:00 PM, 8.69567394256592
1/7/2026 3:04:00 PM, 1/7/2026 8:04:00 PM, 8.8592004776001
1/7/2026 3:05:00 PM, 1/7/2026 8:05:00 PM, 8.10217475891113
1/7/2026 3:06:00 PM, 1/7/2026 8:06:00 PM, 8.33465766906738
1/7/2026 3:07:00 PM, 1/7/2026 8:07:00 PM, 8.53702545166016
1/7/2026 3:08:00 PM, 1/7/2026 8:08:00 PM, 7.68836975097656
1/7/2026 3:09:00 PM, 1/7/2026 8:09:00 PM, 8.22315406799316
1/7/2026 3:10:00 PM, 1/7/2026 8:10:00 PM, 7.41046047210693
1/7/2026 3:11:00 PM, 1/7/2026 8:11:00 PM, 7.89030885696411
1/7/2026 3:12:00 PM, 1/7/2026 8:12:00 PM, 7.20240640640259
1/7/2026 3:13:00 PM, 1/7/2026 8:13:00 PM, 7.34629774093628
1/7/2026 3:14:00 PM, 1/7/2026 8:14:00 PM, 8.53227519989014
1/7/2026 3:15:00 PM, 1/7/2026 8:15:00 PM, 7.88902521133423
1/7/2026 3:16:00 PM, 1/7/2026 8:16:00 PM, 8.1220531463623
1/7/2026 3:17:00 PM, 1/7/2026 8:17:00 PM, 7.29640007019043
1/7/2026 3:18:00 PM, 1/7/2026 8:18:00 PM, 7.18451642990112
1/7/2026 3:19:00 PM, 1/7/2026 8:19:00 PM, 7.45188808441162
1/7/2026 3:20:00 PM, 1/7/2026 8:20:00 PM, 7.34607744216919
1/7/2026 3:21:00 PM, 1/7/2026 8:21:00 PM, 7.61811304092407
1/7/2026 3:22:00 PM, 1/7/2026 8:22:00 PM, 7.25278282165527
1/7/2026 3:23:00 PM, 1/7/2026 8:23:00 PM, 6.81939840316772
1/7/2026 3:24:00 PM, 1/7/2026 8:24:00 PM, 7.48609018325806
1/7/2026 3:25:00 PM, 1/7/2026 8:25:00 PM, 7.58028745651245
1/7/2026 3:26:00 PM, 1/7/2026 8:26:00 PM, 6.28374481201172