Date & Time (Local), Date & Time (UTC),NO2 Conc
10/23/2025 12:00:00 AM, 10/23/2025 4:00:00 AM, 14.7752103805542
10/23/2025 12:01:00 AM, 10/23/2025 4:01:00 AM, 14.9058723449707
10/23/2025 12:02:00 AM, 10/23/2025 4:02:00 AM, 15.2333040237427
10/23/2025 12:03:00 AM, 10/23/2025 4:03:00 AM, 15.3731212615967
10/23/2025 12:04:00 AM, 10/23/2025 4:04:00 AM, 14.9820461273193
10/23/2025 12:05:00 AM, 10/23/2025 4:05:00 AM, 15.054274559021
10/23/2025 12:06:00 AM, 10/23/2025 4:06:00 AM, 14.654200553894
10/23/2025 12:07:00 AM, 10/23/2025 4:07:00 AM, 14.6304187774658
10/23/2025 12:08:00 AM, 10/23/2025 4:08:00 AM, 14.2841329574585
10/23/2025 12:09:00 AM, 10/23/2025 4:09:00 AM, 14.2772808074951
10/23/2025 12:10:00 AM, 10/23/2025 4:10:00 AM, 14.1395244598389
10/23/2025 12:11:00 AM, 10/23/2025 4:11:00 AM, 14.0086183547974
10/23/2025 12:12:00 AM, 10/23/2025 4:12:00 AM, 13.3958215713501
10/23/2025 12:13:00 AM, 10/23/2025 4:13:00 AM, 13.1212596893311
10/23/2025 12:14:00 AM, 10/23/2025 4:14:00 AM, 12.5647068023682
10/23/2025 12:15:00 AM, 10/23/2025 4:15:00 AM, 12.6576919555664
10/23/2025 12:16:00 AM, 10/23/2025 4:16:00 AM, 12.524001121521
10/23/2025 12:17:00 AM, 10/23/2025 4:17:00 AM, 12.2438545227051
10/23/2025 12:18:00 AM, 10/23/2025 4:18:00 AM, 12.2077980041504
10/23/2025 12:19:00 AM, 10/23/2025 4:19:00 AM, 13.8102617263794
10/23/2025 12:20:00 AM, 10/23/2025 4:20:00 AM, 13.6669044494629
10/23/2025 12:21:00 AM, 10/23/2025 4:21:00 AM, 13.9256381988525
10/23/2025 12:22:00 AM, 10/23/2025 4:22:00 AM, 15.1181945800781
10/23/2025 12:23:00 AM, 10/23/2025 4:23:00 AM, 14.0984725952148
10/23/2025 12:24:00 AM, 10/23/2025 4:24:00 AM, 13.9615631103516
10/23/2025 12:25:00 AM, 10/23/2025 4:25:00 AM, 14.4642181396484
10/23/2025 12:26:00 AM, 10/23/2025 4:26:00 AM, 14.4829874038696
10/23/2025 12:27:00 AM, 10/23/2025 4:27:00 AM, 14.4829874038696
10/23/2025 12:28:00 AM, 10/23/2025 4:28:00 AM, 13.9084882736206
10/23/2025 12:29:00 AM, 10/23/2025 4:29:00 AM, 15.1286363601685
10/23/2025 12:30:00 AM, 10/23/2025 4:30:00 AM, 14.5759906768799
10/23/2025 12:31:00 AM, 10/23/2025 4:31:00 AM, 15.1311817169189
10/23/2025 12:32:00 AM, 10/23/2025 4:32:00 AM, 15.6396865844727
10/23/2025 12:33:00 AM, 10/23/2025 4:33:00 AM, 15.8208131790161
10/23/2025 12:34:00 AM, 10/23/2025 4:34:00 AM, 15.3653659820557
10/23/2025 12:35:00 AM, 10/23/2025 4:35:00 AM, 16.031717300415
10/23/2025 12:36:00 AM, 10/23/2025 4:36:00 AM, 17.0662479400635
10/23/2025 12:37:00 AM, 10/23/2025 4:37:00 AM, 16.7760620117187
10/23/2025 12:38:00 AM, 10/23/2025 4:38:00 AM, 16.1769676208496
10/23/2025 12:39:00 AM, 10/23/2025 4:39:00 AM, 16.6426696777344
10/23/2025 12:40:00 AM, 10/23/2025 4:40:00 AM, 16.0310306549072
10/23/2025 12:41:00 AM, 10/23/2025 4:41:00 AM, 16.3168792724609
10/23/2025 12:42:00 AM, 10/23/2025 4:42:00 AM, 16.4746017456055
10/23/2025 12:43:00 AM, 10/23/2025 4:43:00 AM, 16.4303092956543
10/23/2025 12:44:00 AM, 10/23/2025 4:44:00 AM, 17.6848449707031
10/23/2025 12:45:00 AM, 10/23/2025 4:45:00 AM, 17.009033203125
10/23/2025 12:46:00 AM, 10/23/2025 4:46:00 AM, 16.3988418579102
10/23/2025 12:47:00 AM, 10/23/2025 4:47:00 AM, 14.0736722946167
10/23/2025 12:48:00 AM, 10/23/2025 4:48:00 AM, 14.364330291748
10/23/2025 12:49:00 AM, 10/23/2025 4:49:00 AM, 14.2799062728882
10/23/2025 12:50:00 AM, 10/23/2025 4:50:00 AM, 15.2432641983032
10/23/2025 12:51:00 AM, 10/23/2025 4:51:00 AM, 17.4132556915283
10/23/2025 12:52:00 AM, 10/23/2025 4:52:00 AM, 15.1152334213257
10/23/2025 12:53:00 AM, 10/23/2025 4:53:00 AM, 15.4721069335937
10/23/2025 12:54:00 AM, 10/23/2025 4:54:00 AM, 14.3339290618896
10/23/2025 12:55:00 AM, 10/23/2025 4:55:00 AM, 12.8721780776978
10/23/2025 12:56:00 AM, 10/23/2025 4:56:00 AM, 13.3327322006226
10/23/2025 12:57:00 AM, 10/23/2025 4:57:00 AM, 14.032338142395
10/23/2025 12:58:00 AM, 10/23/2025 4:58:00 AM, 14.964337348938
10/23/2025 12:59:00 AM, 10/23/2025 4:59:00 AM, 14.8427715301514
10/23/2025 1:00:00 AM, 10/23/2025 5:00:00 AM, 14.7744035720825
10/23/2025 1:01:00 AM, 10/23/2025 5:01:00 AM, 14.0441999435425
10/23/2025 1:02:00 AM, 10/23/2025 5:02:00 AM, 13.6918649673462
10/23/2025 1:03:00 AM, 10/23/2025 5:03:00 AM, 13.7007427215576
10/23/2025 1:04:00 AM, 10/23/2025 5:04:00 AM, 14.86745262146
10/23/2025 1:05:00 AM, 10/23/2025 5:05:00 AM, 14.4807806015015
10/23/2025 1:06:00 AM, 10/23/2025 5:06:00 AM, 14.2467765808105
10/23/2025 1:07:00 AM, 10/23/2025 5:07:00 AM, 13.2024002075195
10/23/2025 1:08:00 AM, 10/23/2025 5:08:00 AM, 13.3900814056396
10/23/2025 1:09:00 AM, 10/23/2025 5:09:00 AM, 13.8899402618408
10/23/2025 1:10:00 AM, 10/23/2025 5:10:00 AM, 14.1696538925171
10/23/2025 1:11:00 AM, 10/23/2025 5:11:00 AM, 13.8154363632202
10/23/2025 1:12:00 AM, 10/23/2025 5:12:00 AM, 14.303653717041
10/23/2025 1:13:00 AM, 10/23/2025 5:13:00 AM, 15.8110609054565
10/23/2025 1:14:00 AM, 10/23/2025 5:14:00 AM, 15.3227834701538
10/23/2025 1:15:00 AM, 10/23/2025 5:15:00 AM, 14.0692577362061
10/23/2025 1:16:00 AM, 10/23/2025 5:16:00 AM, 14.2902631759644
10/23/2025 1:17:00 AM, 10/23/2025 5:17:00 AM, 13.6844654083252
10/23/2025 1:18:00 AM, 10/23/2025 5:18:00 AM, 14.2954044342041
10/23/2025 1:19:00 AM, 10/23/2025 5:19:00 AM, 14.1540794372559
10/23/2025 1:20:00 AM, 10/23/2025 5:20:00 AM, 13.8679981231689
10/23/2025 1:21:00 AM, 10/23/2025 5:21:00 AM, 13.2726373672485
10/23/2025 1:22:00 AM, 10/23/2025 5:22:00 AM, 14.1588850021362
10/23/2025 1:23:00 AM, 10/23/2025 5:23:00 AM, 13.4188394546509
10/23/2025 1:24:00 AM, 10/23/2025 5:24:00 AM, 14.5677757263184
10/23/2025 1:25:00 AM, 10/23/2025 5:25:00 AM, 12.6601514816284
10/23/2025 1:26:00 AM, 10/23/2025 5:26:00 AM, 12.2063217163086
10/23/2025 1:27:00 AM, 10/23/2025 5:27:00 AM, 12.1822748184204
10/23/2025 1:28:00 AM, 10/23/2025 5:28:00 AM, 12.1822748184204
10/23/2025 1:29:00 AM, 10/23/2025 5:29:00 AM, 12.1282968521118
10/23/2025 1:30:00 AM, 10/23/2025 5:30:00 AM, 14.0633096694946
10/23/2025 1:31:00 AM, 10/23/2025 5:31:00 AM, 13.6788368225098
10/23/2025 1:32:00 AM, 10/23/2025 5:32:00 AM, 12.6776113510132
10/23/2025 1:33:00 AM, 10/23/2025 5:33:00 AM, 12.5660448074341
10/23/2025 1:34:00 AM, 10/23/2025 5:34:00 AM, 12.2885484695435
10/23/2025 1:35:00 AM, 10/23/2025 5:35:00 AM, 12.9054412841797
10/23/2025 1:36:00 AM, 10/23/2025 5:36:00 AM, 13.664532661438
10/23/2025 1:37:00 AM, 10/23/2025 5:37:00 AM, 13.2023773193359
10/23/2025 1:38:00 AM, 10/23/2025 5:38:00 AM, 12.3000679016113
10/23/2025 1:39:00 AM, 10/23/2025 5:39:00 AM, 12.4643516540527
10/23/2025 1:40:00 AM, 10/23/2025 5:40:00 AM, 13.0928792953491
10/23/2025 1:41:00 AM, 10/23/2025 5:41:00 AM, 12.936806678772
10/23/2025 1:42:00 AM, 10/23/2025 5:42:00 AM, 13.1605005264282
10/23/2025 1:43:00 AM, 10/23/2025 5:43:00 AM, 11.8329401016235
10/23/2025 1:44:00 AM, 10/23/2025 5:44:00 AM, 12.2101373672485
10/23/2025 1:45:00 AM, 10/23/2025 5:45:00 AM, 12.7143144607544
10/23/2025 1:46:00 AM, 10/23/2025 5:46:00 AM, 13.2453536987305
10/23/2025 1:47:00 AM, 10/23/2025 5:47:00 AM, 12.4377641677856
10/23/2025 1:48:00 AM, 10/23/2025 5:48:00 AM, 12.0276947021484
10/23/2025 1:49:00 AM, 10/23/2025 5:49:00 AM, 13.0131254196167
10/23/2025 1:50:00 AM, 10/23/2025 5:50:00 AM, 12.0443162918091
10/23/2025 1:51:00 AM, 10/23/2025 5:51:00 AM, 10.6394376754761
10/23/2025 1:52:00 AM, 10/23/2025 5:52:00 AM, 11.0020942687988
10/23/2025 1:53:00 AM, 10/23/2025 5:53:00 AM, 11.3459215164185
10/23/2025 1:54:00 AM, 10/23/2025 5:54:00 AM, 11.0400171279907
10/23/2025 1:55:00 AM, 10/23/2025 5:55:00 AM, 11.0097703933716
10/23/2025 1:56:00 AM, 10/23/2025 5:56:00 AM, 10.598072052002
10/23/2025 1:57:00 AM, 10/23/2025 5:57:00 AM, 11.6005306243896
10/23/2025 1:58:00 AM, 10/23/2025 5:58:00 AM, 11.3053150177002
10/23/2025 1:59:00 AM, 10/23/2025 5:59:00 AM, 10.590482711792
10/23/2025 2:00:00 AM, 10/23/2025 6:00:00 AM, 11.9864645004272
10/23/2025 2:01:00 AM, 10/23/2025 6:01:00 AM, 13.0086908340454
10/23/2025 2:02:00 AM, 10/23/2025 6:02:00 AM, 13.0735692977905
10/23/2025 2:03:00 AM, 10/23/2025 6:03:00 AM, 12.5471448898315
10/23/2025 2:04:00 AM, 10/23/2025 6:04:00 AM, 12.0192384719849
10/23/2025 2:05:00 AM, 10/23/2025 6:05:00 AM, 11.6039991378784
10/23/2025 2:06:00 AM, 10/23/2025 6:06:00 AM, 13.7883367538452
10/23/2025 2:07:00 AM, 10/23/2025 6:07:00 AM, 13.1350374221802
10/23/2025 2:08:00 AM, 10/23/2025 6:08:00 AM, 11.9831447601318
10/23/2025 2:09:00 AM, 10/23/2025 6:09:00 AM, 12.6574954986572
10/23/2025 2:10:00 AM, 10/23/2025 6:10:00 AM, 12.2714138031006
10/23/2025 2:11:00 AM, 10/23/2025 6:11:00 AM, 10.9345855712891
10/23/2025 2:12:00 AM, 10/23/2025 6:12:00 AM, 12.5546808242798
10/23/2025 2:13:00 AM, 10/23/2025 6:13:00 AM, 11.7071189880371
10/23/2025 2:14:00 AM, 10/23/2025 6:14:00 AM, 12.0922946929932
10/23/2025 2:15:00 AM, 10/23/2025 6:15:00 AM, 11.6778879165649
10/23/2025 2:16:00 AM, 10/23/2025 6:16:00 AM, 11.6051998138428
10/23/2025 2:17:00 AM, 10/23/2025 6:17:00 AM, 12.1147556304932
10/23/2025 2:18:00 AM, 10/23/2025 6:18:00 AM, 12.2719688415527
10/23/2025 2:19:00 AM, 10/23/2025 6:19:00 AM, 10.7810525894165
10/23/2025 2:20:00 AM, 10/23/2025 6:20:00 AM, 12.6868457794189
10/23/2025 2:21:00 AM, 10/23/2025 6:21:00 AM, 12.1210012435913
10/23/2025 2:22:00 AM, 10/23/2025 6:22:00 AM, 13.6764650344849
10/23/2025 2:23:00 AM, 10/23/2025 6:23:00 AM, 12.5262613296509
10/23/2025 2:24:00 AM, 10/23/2025 6:24:00 AM, 12.8691177368164
10/23/2025 2:25:00 AM, 10/23/2025 6:25:00 AM, 11.6861581802368
10/23/2025 2:26:00 AM, 10/23/2025 6:26:00 AM, 13.1886806488037
10/23/2025 2:27:00 AM, 10/23/2025 6:27:00 AM, 11.2444324493408
10/23/2025 2:28:00 AM, 10/23/2025 6:28:00 AM, 12.2371244430542
10/23/2025 2:29:00 AM, 10/23/2025 6:29:00 AM, 12.2371244430542
10/23/2025 2:30:00 AM, 10/23/2025 6:30:00 AM, 11.8276805877686
10/23/2025 2:31:00 AM, 10/23/2025 6:31:00 AM, 10.7506084442139
10/23/2025 2:32:00 AM, 10/23/2025 6:32:00 AM, 10.5129899978638
10/23/2025 2:33:00 AM, 10/23/2025 6:33:00 AM, 11.0958738327026
10/23/2025 2:34:00 AM, 10/23/2025 6:34:00 AM, 11.3093662261963
10/23/2025 2:35:00 AM, 10/23/2025 6:35:00 AM, 11.1286582946777
10/23/2025 2:36:00 AM, 10/23/2025 6:36:00 AM, 11.3369483947754
10/23/2025 2:37:00 AM, 10/23/2025 6:37:00 AM, 11.7090501785278
10/23/2025 2:38:00 AM, 10/23/2025 6:38:00 AM, 10.8803730010986
10/23/2025 2:39:00 AM, 10/23/2025 6:39:00 AM, 9.16640377044678
10/23/2025 2:40:00 AM, 10/23/2025 6:40:00 AM, 11.0019731521606
10/23/2025 2:41:00 AM, 10/23/2025 6:41:00 AM, 9.46071147918701
10/23/2025 2:42:00 AM, 10/23/2025 6:42:00 AM, 8.84484577178955
10/23/2025 2:43:00 AM, 10/23/2025 6:43:00 AM, 10.5635576248169
10/23/2025 2:44:00 AM, 10/23/2025 6:44:00 AM, 9.53934001922607
10/23/2025 2:45:00 AM, 10/23/2025 6:45:00 AM, 12.3603267669678
10/23/2025 2:46:00 AM, 10/23/2025 6:46:00 AM, 10.5379638671875
10/23/2025 2:47:00 AM, 10/23/2025 6:47:00 AM, 11.67262840271
10/23/2025 2:48:00 AM, 10/23/2025 6:48:00 AM, 10.8138370513916
10/23/2025 2:49:00 AM, 10/23/2025 6:49:00 AM, 11.1693677902222
10/23/2025 2:50:00 AM, 10/23/2025 6:50:00 AM, 11.6151075363159
10/23/2025 2:51:00 AM, 10/23/2025 6:51:00 AM, 11.1152362823486
10/23/2025 2:52:00 AM, 10/23/2025 6:52:00 AM, 9.41159343719482
10/23/2025 2:53:00 AM, 10/23/2025 6:53:00 AM, 11.1846961975098
10/23/2025 2:54:00 AM, 10/23/2025 6:54:00 AM, 10.8291387557983
10/23/2025 2:55:00 AM, 10/23/2025 6:55:00 AM, 12.2353515625
10/23/2025 2:56:00 AM, 10/23/2025 6:56:00 AM, 10.9161157608032
10/23/2025 2:57:00 AM, 10/23/2025 6:57:00 AM, 10.3678894042969
10/23/2025 2:58:00 AM, 10/23/2025 6:58:00 AM, 11.7767524719238
10/23/2025 2:59:00 AM, 10/23/2025 6:59:00 AM, 12.1952676773071
10/23/2025 3:00:00 AM, 10/23/2025 7:00:00 AM, 10.9264860153198
10/23/2025 3:01:00 AM, 10/23/2025 7:01:00 AM, 11.1748905181885
10/23/2025 3:02:00 AM, 10/23/2025 7:02:00 AM, 11.1288433074951
10/23/2025 3:03:00 AM, 10/23/2025 7:03:00 AM, 10.5350503921509
10/23/2025 3:04:00 AM, 10/23/2025 7:04:00 AM, 11.7238473892212
10/23/2025 3:05:00 AM, 10/23/2025 7:05:00 AM, 11.1254148483276
10/23/2025 3:06:00 AM, 10/23/2025 7:06:00 AM, 11.5059127807617
10/23/2025 3:07:00 AM, 10/23/2025 7:07:00 AM, 11.4960384368896
10/23/2025 3:08:00 AM, 10/23/2025 7:08:00 AM, 11.0482397079468
10/23/2025 3:09:00 AM, 10/23/2025 7:09:00 AM, 11.7611999511719
10/23/2025 3:10:00 AM, 10/23/2025 7:10:00 AM, 10.3607025146484
10/23/2025 3:11:00 AM, 10/23/2025 7:11:00 AM, 10.058292388916
10/23/2025 3:12:00 AM, 10/23/2025 7:12:00 AM, 10.6245059967041
10/23/2025 3:13:00 AM, 10/23/2025 7:13:00 AM, 10.6800003051758
10/23/2025 3:14:00 AM, 10/23/2025 7:14:00 AM, 11.047308921814
10/23/2025 3:15:00 AM, 10/23/2025 7:15:00 AM, 11.1341123580933
10/23/2025 3:16:00 AM, 10/23/2025 7:16:00 AM, 12.6761894226074
10/23/2025 3:17:00 AM, 10/23/2025 7:17:00 AM, 12.9256372451782
10/23/2025 3:18:00 AM, 10/23/2025 7:18:00 AM, 13.1577253341675
10/23/2025 3:19:00 AM, 10/23/2025 7:19:00 AM, 13.7707796096802
10/23/2025 3:20:00 AM, 10/23/2025 7:20:00 AM, 14.0313835144043
10/23/2025 3:21:00 AM, 10/23/2025 7:21:00 AM, 15.0517358779907
10/23/2025 3:22:00 AM, 10/23/2025 7:22:00 AM, 14.9062395095825
10/23/2025 3:23:00 AM, 10/23/2025 7:23:00 AM, 15.2264442443848
10/23/2025 3:24:00 AM, 10/23/2025 7:24:00 AM, 15.7937240600586
10/23/2025 3:25:00 AM, 10/23/2025 7:25:00 AM, 16.1187534332275
10/23/2025 3:26:00 AM, 10/23/2025 7:26:00 AM, 16.0356960296631
10/23/2025 3:27:00 AM, 10/23/2025 7:27:00 AM, 17.0212421417236
10/23/2025 3:28:00 AM, 10/23/2025 7:28:00 AM, 16.4671325683594
10/23/2025 3:29:00 AM, 10/23/2025 7:29:00 AM, 16.1500625610352
10/23/2025 3:30:00 AM, 10/23/2025 7:30:00 AM, 16.1500625610352
10/23/2025 3:31:00 AM, 10/23/2025 7:31:00 AM, 16.6490783691406
10/23/2025 3:32:00 AM, 10/23/2025 7:32:00 AM, 16.653980255127
10/23/2025 3:33:00 AM, 10/23/2025 7:33:00 AM, 16.1379108428955
10/23/2025 3:34:00 AM, 10/23/2025 7:34:00 AM, 15.7636661529541
10/23/2025 3:35:00 AM, 10/23/2025 7:35:00 AM, 15.3001880645752
10/23/2025 3:36:00 AM, 10/23/2025 7:36:00 AM, 15.6857709884644
10/23/2025 3:37:00 AM, 10/23/2025 7:37:00 AM, 15.4778308868408
10/23/2025 3:38:00 AM, 10/23/2025 7:38:00 AM, 15.4138193130493
10/23/2025 3:39:00 AM, 10/23/2025 7:39:00 AM, 15.3133630752563
10/23/2025 3:40:00 AM, 10/23/2025 7:40:00 AM, 14.8453102111816
10/23/2025 3:41:00 AM, 10/23/2025 7:41:00 AM, 15.2415323257446
10/23/2025 3:42:00 AM, 10/23/2025 7:42:00 AM, 14.7412462234497
10/23/2025 3:43:00 AM, 10/23/2025 7:43:00 AM, 14.7122344970703
10/23/2025 3:44:00 AM, 10/23/2025 7:44:00 AM, 14.8722772598267
10/23/2025 3:45:00 AM, 10/23/2025 7:45:00 AM, 14.4347743988037
10/23/2025 3:46:00 AM, 10/23/2025 7:46:00 AM, 14.7467956542969
10/23/2025 3:47:00 AM, 10/23/2025 7:47:00 AM, 14.0699415206909
10/23/2025 3:48:00 AM, 10/23/2025 7:48:00 AM, 13.5410528182983
10/23/2025 3:49:00 AM, 10/23/2025 7:49:00 AM, 13.882511138916
10/23/2025 3:50:00 AM, 10/23/2025 7:50:00 AM, 15.8071756362915
10/23/2025 3:51:00 AM, 10/23/2025 7:51:00 AM, 15.2604150772095
10/23/2025 3:52:00 AM, 10/23/2025 7:52:00 AM, 14.7421045303345
10/23/2025 3:53:00 AM, 10/23/2025 7:53:00 AM, 14.5474824905396
10/23/2025 3:54:00 AM, 10/23/2025 7:54:00 AM, 14.4253463745117
10/23/2025 3:55:00 AM, 10/23/2025 7:55:00 AM, 14.3408260345459
10/23/2025 3:56:00 AM, 10/23/2025 7:56:00 AM, 13.8930778503418
10/23/2025 3:57:00 AM, 10/23/2025 7:57:00 AM, 14.5704164505005
10/23/2025 3:58:00 AM, 10/23/2025 7:58:00 AM, 14.8500928878784
10/23/2025 3:59:00 AM, 10/23/2025 7:59:00 AM, 15.1276683807373
10/23/2025 4:00:00 AM, 10/23/2025 8:00:00 AM, 15.0512619018555
10/23/2025 4:01:00 AM, 10/23/2025 8:01:00 AM, 15.29527759552
10/23/2025 4:02:00 AM, 10/23/2025 8:02:00 AM, 15.5980310440063
10/23/2025 4:03:00 AM, 10/23/2025 8:03:00 AM, 15.6688175201416
10/23/2025 4:04:00 AM, 10/23/2025 8:04:00 AM, 16.7382793426514
10/23/2025 4:05:00 AM, 10/23/2025 8:05:00 AM, 16.4057540893555
10/23/2025 4:06:00 AM, 10/23/2025 8:06:00 AM, 16.6567993164063
10/23/2025 4:07:00 AM, 10/23/2025 8:07:00 AM, 15.7125940322876
10/23/2025 4:08:00 AM, 10/23/2025 8:08:00 AM, 15.4436569213867
10/23/2025 4:09:00 AM, 10/23/2025 8:09:00 AM, 15.5673198699951
10/23/2025 4:10:00 AM, 10/23/2025 8:10:00 AM, 16.2998065948486
10/23/2025 4:11:00 AM, 10/23/2025 8:11:00 AM, 15.4852590560913
10/23/2025 4:12:00 AM, 10/23/2025 8:12:00 AM, 15.4899930953979
10/23/2025 4:13:00 AM, 10/23/2025 8:13:00 AM, 14.9430675506592
10/23/2025 4:14:00 AM, 10/23/2025 8:14:00 AM, 14.5892858505249
10/23/2025 4:15:00 AM, 10/23/2025 8:15:00 AM, 14.6199884414673
10/23/2025 4:16:00 AM, 10/23/2025 8:16:00 AM, 15.2710695266724
10/23/2025 4:17:00 AM, 10/23/2025 8:17:00 AM, 15.6804027557373
10/23/2025 4:18:00 AM, 10/23/2025 8:18:00 AM, 15.2334251403809
10/23/2025 4:19:00 AM, 10/23/2025 8:19:00 AM, 16.2832717895508
10/23/2025 4:20:00 AM, 10/23/2025 8:20:00 AM, 16.4715518951416
10/23/2025 4:21:00 AM, 10/23/2025 8:21:00 AM, 16.363245010376
10/23/2025 4:22:00 AM, 10/23/2025 8:22:00 AM, 16.5639095306396
10/23/2025 4:23:00 AM, 10/23/2025 8:23:00 AM, 16.7723159790039
10/23/2025 4:24:00 AM, 10/23/2025 8:24:00 AM, 17.3829956054688
10/23/2025 4:25:00 AM, 10/23/2025 8:25:00 AM, 17.3247623443604
10/23/2025 4:26:00 AM, 10/23/2025 8:26:00 AM, 17.583366394043
10/23/2025 4:27:00 AM, 10/23/2025 8:27:00 AM, 17.6289234161377
10/23/2025 4:28:00 AM, 10/23/2025 8:28:00 AM, 17.5986137390137
10/23/2025 4:29:00 AM, 10/23/2025 8:29:00 AM, 17.5446548461914
10/23/2025 4:30:00 AM, 10/23/2025 8:30:00 AM, 17.6375865936279
10/23/2025 4:31:00 AM, 10/23/2025 8:31:00 AM, 17.6375865936279
10/23/2025 4:32:00 AM, 10/23/2025 8:32:00 AM, 17.6368255615234
10/23/2025 4:33:00 AM, 10/23/2025 8:33:00 AM, 17.6543464660645
10/23/2025 4:34:00 AM, 10/23/2025 8:34:00 AM, 17.9617042541504
10/23/2025 4:35:00 AM, 10/23/2025 8:35:00 AM, 17.6118049621582
10/23/2025 4:36:00 AM, 10/23/2025 8:36:00 AM, 17.5480651855469
10/23/2025 4:37:00 AM, 10/23/2025 8:37:00 AM, 18.1839141845703
10/23/2025 4:38:00 AM, 10/23/2025 8:38:00 AM, 17.3676719665527
10/23/2025 4:39:00 AM, 10/23/2025 8:39:00 AM, 16.9670658111572
10/23/2025 4:40:00 AM, 10/23/2025 8:40:00 AM, 18.2333755493164
10/23/2025 4:41:00 AM, 10/23/2025 8:41:00 AM, 17.3539371490479
10/23/2025 4:42:00 AM, 10/23/2025 8:42:00 AM, 17.8583354949951
10/23/2025 4:43:00 AM, 10/23/2025 8:43:00 AM, 17.5105323791504
10/23/2025 4:44:00 AM, 10/23/2025 8:44:00 AM, 18.0533580780029
10/23/2025 4:45:00 AM, 10/23/2025 8:45:00 AM, 17.2698764801025
10/23/2025 4:46:00 AM, 10/23/2025 8:46:00 AM, 17.6731033325195
10/23/2025 4:47:00 AM, 10/23/2025 8:47:00 AM, 18.0349235534668
10/23/2025 4:48:00 AM, 10/23/2025 8:48:00 AM, 17.9492092132568
10/23/2025 4:49:00 AM, 10/23/2025 8:49:00 AM, 17.273416519165
10/23/2025 4:50:00 AM, 10/23/2025 8:50:00 AM, 17.7970371246338
10/23/2025 4:51:00 AM, 10/23/2025 8:51:00 AM, 17.5747833251953
10/23/2025 4:52:00 AM, 10/23/2025 8:52:00 AM, 17.8846015930176
10/23/2025 4:53:00 AM, 10/23/2025 8:53:00 AM, 17.5211219787598
10/23/2025 4:54:00 AM, 10/23/2025 8:54:00 AM, 17.6740970611572
10/23/2025 4:55:00 AM, 10/23/2025 8:55:00 AM, 16.1426811218262
10/23/2025 4:56:00 AM, 10/23/2025 8:56:00 AM, 16.4915065765381
10/23/2025 4:57:00 AM, 10/23/2025 8:57:00 AM, 17.4908294677734
10/23/2025 4:58:00 AM, 10/23/2025 8:58:00 AM, 17.400426864624
10/23/2025 4:59:00 AM, 10/23/2025 8:59:00 AM, 15.7412357330322
10/23/2025 5:00:00 AM, 10/23/2025 9:00:00 AM, 15.6467123031616
10/23/2025 5:01:00 AM, 10/23/2025 9:01:00 AM, 16.5365562438965
10/23/2025 5:02:00 AM, 10/23/2025 9:02:00 AM, 17.8262214660645
10/23/2025 5:03:00 AM, 10/23/2025 9:03:00 AM, 16.1522750854492
10/23/2025 5:04:00 AM, 10/23/2025 9:04:00 AM, 17.0772590637207
10/23/2025 5:05:00 AM, 10/23/2025 9:05:00 AM, 16.2812919616699
10/23/2025 5:06:00 AM, 10/23/2025 9:06:00 AM, 15.4148378372192
10/23/2025 5:07:00 AM, 10/23/2025 9:07:00 AM, 16.4942054748535
10/23/2025 5:08:00 AM, 10/23/2025 9:08:00 AM, 15.2371377944946
10/23/2025 5:09:00 AM, 10/23/2025 9:09:00 AM, 15.3917942047119
10/23/2025 5:10:00 AM, 10/23/2025 9:10:00 AM, 16.1041507720947
10/23/2025 5:11:00 AM, 10/23/2025 9:11:00 AM, 16.7495803833008
10/23/2025 5:12:00 AM, 10/23/2025 9:12:00 AM, 15.5731086730957
10/23/2025 5:13:00 AM, 10/23/2025 9:13:00 AM, 15.2985496520996
10/23/2025 5:14:00 AM, 10/23/2025 9:14:00 AM, 14.760498046875
10/23/2025 5:15:00 AM, 10/23/2025 9:15:00 AM, 15.5706968307495
10/23/2025 5:16:00 AM, 10/23/2025 9:16:00 AM, 15.359429359436
10/23/2025 5:17:00 AM, 10/23/2025 9:17:00 AM, 15.716775894165
10/23/2025 5:18:00 AM, 10/23/2025 9:18:00 AM, 15.3658895492554
10/23/2025 5:19:00 AM, 10/23/2025 9:19:00 AM, 15.19593334198
10/23/2025 5:20:00 AM, 10/23/2025 9:20:00 AM, 14.8254642486572
10/23/2025 5:21:00 AM, 10/23/2025 9:21:00 AM, 13.3452291488647
10/23/2025 5:22:00 AM, 10/23/2025 9:22:00 AM, 15.2884616851807
10/23/2025 5:23:00 AM, 10/23/2025 9:23:00 AM, 15.4908847808838
10/23/2025 5:24:00 AM, 10/23/2025 9:24:00 AM, 15.5513648986816
10/23/2025 5:25:00 AM, 10/23/2025 9:25:00 AM, 16.5491638183594
10/23/2025 5:26:00 AM, 10/23/2025 9:26:00 AM, 14.3321647644043
10/23/2025 5:27:00 AM, 10/23/2025 9:27:00 AM, 15.0573825836182
10/23/2025 5:28:00 AM, 10/23/2025 9:28:00 AM, 16.0559787750244
10/23/2025 5:29:00 AM, 10/23/2025 9:29:00 AM, 15.4951763153076
10/23/2025 5:30:00 AM, 10/23/2025 9:30:00 AM, 15.3728265762329
10/23/2025 5:31:00 AM, 10/23/2025 9:31:00 AM, 14.3462390899658
10/23/2025 5:32:00 AM, 10/23/2025 9:32:00 AM, 14.3462390899658
10/23/2025 5:33:00 AM, 10/23/2025 9:33:00 AM, 14.8038520812988
10/23/2025 5:34:00 AM, 10/23/2025 9:34:00 AM, 15.5132141113281
10/23/2025 5:35:00 AM, 10/23/2025 9:35:00 AM, 16.7792320251465
10/23/2025 5:36:00 AM, 10/23/2025 9:36:00 AM, 14.4735403060913
10/23/2025 5:37:00 AM, 10/23/2025 9:37:00 AM, 14.9426021575928
10/23/2025 5:38:00 AM, 10/23/2025 9:38:00 AM, 13.9001808166504
10/23/2025 5:39:00 AM, 10/23/2025 9:39:00 AM, 14.828875541687
10/23/2025 5:40:00 AM, 10/23/2025 9:40:00 AM, 14.5417547225952
10/23/2025 5:41:00 AM, 10/23/2025 9:41:00 AM, 13.8049325942993
10/23/2025 5:42:00 AM, 10/23/2025 9:42:00 AM, 14.8930368423462
10/23/2025 5:43:00 AM, 10/23/2025 9:43:00 AM, 14.9254922866821
10/23/2025 5:44:00 AM, 10/23/2025 9:44:00 AM, 14.3800449371338
10/23/2025 5:45:00 AM, 10/23/2025 9:45:00 AM, 13.703070640564
10/23/2025 5:46:00 AM, 10/23/2025 9:46:00 AM, 13.0434970855713
10/23/2025 5:47:00 AM, 10/23/2025 9:47:00 AM, 14.1635961532593
10/23/2025 5:48:00 AM, 10/23/2025 9:48:00 AM, 12.7436084747314
10/23/2025 5:49:00 AM, 10/23/2025 9:49:00 AM, 13.9997110366821
10/23/2025 5:50:00 AM, 10/23/2025 9:50:00 AM, 14.0254487991333
10/23/2025 5:51:00 AM, 10/23/2025 9:51:00 AM, 15.1167449951172
10/23/2025 5:52:00 AM, 10/23/2025 9:52:00 AM, 15.8775787353516
10/23/2025 5:53:00 AM, 10/23/2025 9:53:00 AM, 14.7080612182617
10/23/2025 5:54:00 AM, 10/23/2025 9:54:00 AM, 13.5954532623291
10/23/2025 5:55:00 AM, 10/23/2025 9:55:00 AM, 13.5673885345459
10/23/2025 5:56:00 AM, 10/23/2025 9:56:00 AM, 12.7639865875244
10/23/2025 5:57:00 AM, 10/23/2025 9:57:00 AM, 13.0884141921997
10/23/2025 5:58:00 AM, 10/23/2025 9:58:00 AM, 13.647759437561
10/23/2025 5:59:00 AM, 10/23/2025 9:59:00 AM, 13.9396142959595
10/23/2025 6:00:00 AM, 10/23/2025 10:00:00 AM, 13.9332227706909
10/23/2025 6:01:00 AM, 10/23/2025 10:01:00 AM, 14.4620733261108
10/23/2025 6:02:00 AM, 10/23/2025 10:02:00 AM, 14.7566661834717
10/23/2025 6:03:00 AM, 10/23/2025 10:03:00 AM, 14.7254552841187
10/23/2025 6:04:00 AM, 10/23/2025 10:04:00 AM, 15.0126829147339
10/23/2025 6:05:00 AM, 10/23/2025 10:05:00 AM, 15.8343191146851
10/23/2025 6:06:00 AM, 10/23/2025 10:06:00 AM, 16.4022064208984
10/23/2025 6:07:00 AM, 10/23/2025 10:07:00 AM, 16.2252902984619
10/23/2025 6:08:00 AM, 10/23/2025 10:08:00 AM, 16.3373775482178
10/23/2025 6:09:00 AM, 10/23/2025 10:09:00 AM, 17.6907768249512
10/23/2025 6:10:00 AM, 10/23/2025 10:10:00 AM, 16.8961601257324
10/23/2025 6:11:00 AM, 10/23/2025 10:11:00 AM, 16.5455169677734
10/23/2025 6:12:00 AM, 10/23/2025 10:12:00 AM, 16.4550151824951
10/23/2025 6:13:00 AM, 10/23/2025 10:13:00 AM, 18.3586406707764
10/23/2025 6:14:00 AM, 10/23/2025 10:14:00 AM, 17.5644435882568
10/23/2025 6:15:00 AM, 10/23/2025 10:15:00 AM, 16.83371925354
10/23/2025 6:16:00 AM, 10/23/2025 10:16:00 AM, 16.9621963500977
10/23/2025 6:17:00 AM, 10/23/2025 10:17:00 AM, 18.1793689727783
10/23/2025 6:18:00 AM, 10/23/2025 10:18:00 AM, 17.2054309844971
10/23/2025 6:19:00 AM, 10/23/2025 10:19:00 AM, 15.955641746521
10/23/2025 6:20:00 AM, 10/23/2025 10:20:00 AM, 15.8185253143311
10/23/2025 6:21:00 AM, 10/23/2025 10:21:00 AM, 15.6865720748901
10/23/2025 6:22:00 AM, 10/23/2025 10:22:00 AM, 15.8290128707886
10/23/2025 6:23:00 AM, 10/23/2025 10:23:00 AM, 14.6473217010498
10/23/2025 6:24:00 AM, 10/23/2025 10:24:00 AM, 14.814432144165
10/23/2025 6:25:00 AM, 10/23/2025 10:25:00 AM, 15.8785018920898
10/23/2025 6:26:00 AM, 10/23/2025 10:26:00 AM, 15.7564096450806
10/23/2025 6:27:00 AM, 10/23/2025 10:27:00 AM, 15.9842348098755
10/23/2025 6:28:00 AM, 10/23/2025 10:28:00 AM, 15.0745582580566
10/23/2025 6:29:00 AM, 10/23/2025 10:29:00 AM, 15.1287908554077
10/23/2025 6:30:00 AM, 10/23/2025 10:30:00 AM, 15.0705156326294
10/23/2025 6:31:00 AM, 10/23/2025 10:31:00 AM, 15.8262805938721
10/23/2025 6:32:00 AM, 10/23/2025 10:32:00 AM, 16.0307998657227
10/23/2025 6:33:00 AM, 10/23/2025 10:33:00 AM, 16.0307998657227
10/23/2025 6:34:00 AM, 10/23/2025 10:34:00 AM, 16.0811042785645
10/23/2025 6:35:00 AM, 10/23/2025 10:35:00 AM, 17.0128135681152
10/23/2025 6:36:00 AM, 10/23/2025 10:36:00 AM, 16.3411331176758
10/23/2025 6:37:00 AM, 10/23/2025 10:37:00 AM, 17.5369720458984
10/23/2025 6:38:00 AM, 10/23/2025 10:38:00 AM, 18.4171733856201
10/23/2025 6:39:00 AM, 10/23/2025 10:39:00 AM, 17.1998558044434
10/23/2025 6:40:00 AM, 10/23/2025 10:40:00 AM, 16.8879852294922
10/23/2025 6:41:00 AM, 10/23/2025 10:41:00 AM, 16.7395782470703
10/23/2025 6:42:00 AM, 10/23/2025 10:42:00 AM, 17.624547958374
10/23/2025 6:43:00 AM, 10/23/2025 10:43:00 AM, 18.6985912322998
10/23/2025 6:44:00 AM, 10/23/2025 10:44:00 AM, 19.5592079162598
10/23/2025 6:45:00 AM, 10/23/2025 10:45:00 AM, 19.1033153533936
10/23/2025 6:46:00 AM, 10/23/2025 10:46:00 AM, 19.82102394104
10/23/2025 6:47:00 AM, 10/23/2025 10:47:00 AM, 19.8253231048584
10/23/2025 6:48:00 AM, 10/23/2025 10:48:00 AM, 20.7992649078369
10/23/2025 6:49:00 AM, 10/23/2025 10:49:00 AM, 20.4018688201904
10/23/2025 6:50:00 AM, 10/23/2025 10:50:00 AM, 19.3312397003174
10/23/2025 6:51:00 AM, 10/23/2025 10:51:00 AM, 19.0331172943115
10/23/2025 6:52:00 AM, 10/23/2025 10:52:00 AM, 20.6438751220703
10/23/2025 6:53:00 AM, 10/23/2025 10:53:00 AM, 20.7055511474609
10/23/2025 6:54:00 AM, 10/23/2025 10:54:00 AM, 20.3995094299316
10/23/2025 6:55:00 AM, 10/23/2025 10:55:00 AM, 20.073112487793
10/23/2025 6:56:00 AM, 10/23/2025 10:56:00 AM, 19.689266204834
10/23/2025 6:57:00 AM, 10/23/2025 10:57:00 AM, 18.8773765563965
10/23/2025 6:58:00 AM, 10/23/2025 10:58:00 AM, 19.4595508575439
10/23/2025 6:59:00 AM, 10/23/2025 10:59:00 AM, 18.8258361816406
10/23/2025 7:00:00 AM, 10/23/2025 11:00:00 AM, 18.3664073944092
10/23/2025 7:01:00 AM, 10/23/2025 11:01:00 AM, 18.3561954498291
10/23/2025 7:02:00 AM, 10/23/2025 11:02:00 AM, 18.1597175598145
10/23/2025 7:03:00 AM, 10/23/2025 11:03:00 AM, 18.2128429412842
10/23/2025 7:04:00 AM, 10/23/2025 11:04:00 AM, 18.8728733062744
10/23/2025 7:05:00 AM, 10/23/2025 11:05:00 AM, 17.7483329772949
10/23/2025 7:06:00 AM, 10/23/2025 11:06:00 AM, 18.5930824279785
10/23/2025 7:07:00 AM, 10/23/2025 11:07:00 AM, 18.6561183929443
10/23/2025 7:08:00 AM, 10/23/2025 11:08:00 AM, 19.5347785949707
10/23/2025 7:09:00 AM, 10/23/2025 11:09:00 AM, 20.0771369934082
10/23/2025 7:10:00 AM, 10/23/2025 11:10:00 AM, 20.0370082855225
10/23/2025 7:11:00 AM, 10/23/2025 11:11:00 AM, 19.8555545806885
10/23/2025 7:12:00 AM, 10/23/2025 11:12:00 AM, 20.2541637420654
10/23/2025 7:13:00 AM, 10/23/2025 11:13:00 AM, 20.3899707794189
10/23/2025 7:14:00 AM, 10/23/2025 11:14:00 AM, 19.8077163696289
10/23/2025 7:15:00 AM, 10/23/2025 11:15:00 AM, 19.9993133544922
10/23/2025 7:16:00 AM, 10/23/2025 11:16:00 AM, 19.465747833252
10/23/2025 7:17:00 AM, 10/23/2025 11:17:00 AM, 20.0253639221191
10/23/2025 7:18:00 AM, 10/23/2025 11:18:00 AM, 20.5530338287354
10/23/2025 7:19:00 AM, 10/23/2025 11:19:00 AM, 20.9533500671387
10/23/2025 7:20:00 AM, 10/23/2025 11:20:00 AM, 20.7865390777588
10/23/2025 7:21:00 AM, 10/23/2025 11:21:00 AM, 20.7998733520508
10/23/2025 7:22:00 AM, 10/23/2025 11:22:00 AM, 21.5956115722656
10/23/2025 7:23:00 AM, 10/23/2025 11:23:00 AM, 21.3582954406738
10/23/2025 7:24:00 AM, 10/23/2025 11:24:00 AM, 21.6262912750244
10/23/2025 7:25:00 AM, 10/23/2025 11:25:00 AM, 21.2856159210205
10/23/2025 7:26:00 AM, 10/23/2025 11:26:00 AM, 22.39111328125
10/23/2025 7:27:00 AM, 10/23/2025 11:27:00 AM, 22.4724712371826
10/23/2025 7:28:00 AM, 10/23/2025 11:28:00 AM, 22.5209655761719
10/23/2025 7:29:00 AM, 10/23/2025 11:29:00 AM, 22.9498233795166
10/23/2025 7:30:00 AM, 10/23/2025 11:30:00 AM, 23.0582427978516
10/23/2025 7:31:00 AM, 10/23/2025 11:31:00 AM, 23.0674705505371
10/23/2025 7:32:00 AM, 10/23/2025 11:32:00 AM, 23.6290645599365
10/23/2025 7:33:00 AM, 10/23/2025 11:33:00 AM, 23.7444667816162
10/23/2025 7:34:00 AM, 10/23/2025 11:34:00 AM, 23.7444667816162
10/23/2025 7:35:00 AM, 10/23/2025 11:35:00 AM, 23.7444667816162
10/23/2025 7:36:00 AM, 10/23/2025 11:36:00 AM, 23.8476696014404
10/23/2025 7:37:00 AM, 10/23/2025 11:37:00 AM, 23.861629486084
10/23/2025 7:38:00 AM, 10/23/2025 11:38:00 AM, 23.6080856323242
10/23/2025 7:39:00 AM, 10/23/2025 11:39:00 AM, 23.8034343719482
10/23/2025 7:40:00 AM, 10/23/2025 11:40:00 AM, 24.1489448547363
10/23/2025 7:41:00 AM, 10/23/2025 11:41:00 AM, 23.4959697723389
10/23/2025 7:42:00 AM, 10/23/2025 11:42:00 AM, 23.9348545074463
10/23/2025 7:43:00 AM, 10/23/2025 11:43:00 AM, 23.9028511047363
10/23/2025 7:44:00 AM, 10/23/2025 11:44:00 AM, 23.1760292053223
10/23/2025 7:45:00 AM, 10/23/2025 11:45:00 AM, 22.9535808563232
10/23/2025 7:46:00 AM, 10/23/2025 11:46:00 AM, 23.1375408172607
10/23/2025 7:47:00 AM, 10/23/2025 11:47:00 AM, 23.8392505645752
10/23/2025 7:48:00 AM, 10/23/2025 11:48:00 AM, 23.7073783874512
10/23/2025 7:49:00 AM, 10/23/2025 11:49:00 AM, 23.4279327392578
10/23/2025 7:50:00 AM, 10/23/2025 11:50:00 AM, 22.7054996490479
10/23/2025 7:51:00 AM, 10/23/2025 11:51:00 AM, 23.0732917785645
10/23/2025 7:52:00 AM, 10/23/2025 11:52:00 AM, 22.5608654022217
10/23/2025 7:53:00 AM, 10/23/2025 11:53:00 AM, 22.333833694458
10/23/2025 7:54:00 AM, 10/23/2025 11:54:00 AM, 21.7350807189941
10/23/2025 7:55:00 AM, 10/23/2025 11:55:00 AM, 21.4879970550537
10/23/2025 7:56:00 AM, 10/23/2025 11:56:00 AM, 22.316478729248
10/23/2025 7:57:00 AM, 10/23/2025 11:57:00 AM, 22.296480178833
10/23/2025 7:58:00 AM, 10/23/2025 11:58:00 AM, 21.5931415557861
10/23/2025 7:59:00 AM, 10/23/2025 11:59:00 AM, 22.2833251953125
10/23/2025 8:00:00 AM, 10/23/2025 12:00:00 PM, 22.3470325469971
10/23/2025 8:01:00 AM, 10/23/2025 12:01:00 PM, 21.2620544433594
10/23/2025 8:02:00 AM, 10/23/2025 12:02:00 PM, 21.3418216705322
10/23/2025 8:03:00 AM, 10/23/2025 12:03:00 PM, 21.7646427154541
10/23/2025 8:04:00 AM, 10/23/2025 12:04:00 PM, 21.0600109100342
10/23/2025 8:05:00 AM, 10/23/2025 12:05:00 PM, 20.8503303527832
10/23/2025 8:06:00 AM, 10/23/2025 12:06:00 PM, 20.8018321990967
10/23/2025 8:07:00 AM, 10/23/2025 12:07:00 PM, 20.4908905029297
10/23/2025 8:08:00 AM, 10/23/2025 12:08:00 PM, 20.7368392944336
10/23/2025 8:09:00 AM, 10/23/2025 12:09:00 PM, 21.0404396057129
10/23/2025 8:10:00 AM, 10/23/2025 12:10:00 PM, 21.1187763214111
10/23/2025 8:11:00 AM, 10/23/2025 12:11:00 PM, 20.9145698547363
10/23/2025 8:12:00 AM, 10/23/2025 12:12:00 PM, 20.6890640258789
10/23/2025 8:13:00 AM, 10/23/2025 12:13:00 PM, 20.9084129333496
10/23/2025 8:14:00 AM, 10/23/2025 12:14:00 PM, 20.6451892852783
10/23/2025 8:15:00 AM, 10/23/2025 12:15:00 PM, 21.2280139923096
10/23/2025 8:16:00 AM, 10/23/2025 12:16:00 PM, 21.6078472137451
10/23/2025 8:17:00 AM, 10/23/2025 12:17:00 PM, 21.1727180480957
10/23/2025 8:18:00 AM, 10/23/2025 12:18:00 PM, 20.6965103149414
10/23/2025 8:19:00 AM, 10/23/2025 12:19:00 PM, 20.3915996551514
10/23/2025 8:20:00 AM, 10/23/2025 12:20:00 PM, 20.307638168335
10/23/2025 8:21:00 AM, 10/23/2025 12:21:00 PM, 20.3970184326172
10/23/2025 8:22:00 AM, 10/23/2025 12:22:00 PM, 20.8448143005371
10/23/2025 8:23:00 AM, 10/23/2025 12:23:00 PM, 20.3159561157227
10/23/2025 8:24:00 AM, 10/23/2025 12:24:00 PM, 20.4198398590088
10/23/2025 8:25:00 AM, 10/23/2025 12:25:00 PM, 20.8681316375732
10/23/2025 8:26:00 AM, 10/23/2025 12:26:00 PM, 20.7350482940674
10/23/2025 8:27:00 AM, 10/23/2025 12:27:00 PM, 21.1415348052979
10/23/2025 8:28:00 AM, 10/23/2025 12:28:00 PM, 20.364351272583
10/23/2025 8:29:00 AM, 10/23/2025 12:29:00 PM, 20.8206214904785
10/23/2025 8:30:00 AM, 10/23/2025 12:30:00 PM, 20.6631183624268
10/23/2025 8:31:00 AM, 10/23/2025 12:31:00 PM, 20.4539737701416
10/23/2025 8:32:00 AM, 10/23/2025 12:32:00 PM, 20.5585441589355
10/23/2025 8:33:00 AM, 10/23/2025 12:33:00 PM, 20.5599308013916
10/23/2025 8:34:00 AM, 10/23/2025 12:34:00 PM, 20.7924098968506
10/23/2025 8:35:00 AM, 10/23/2025 12:35:00 PM, 20.7952518463135
10/23/2025 8:36:00 AM, 10/23/2025 12:36:00 PM, 20.7952518463135
10/23/2025 8:37:00 AM, 10/23/2025 12:37:00 PM, 20.7192134857178
10/23/2025 8:38:00 AM, 10/23/2025 12:38:00 PM, 20.6430435180664
10/23/2025 8:39:00 AM, 10/23/2025 12:39:00 PM, 20.8941078186035
10/23/2025 8:40:00 AM, 10/23/2025 12:40:00 PM, 20.2436027526855
10/23/2025 8:41:00 AM, 10/23/2025 12:41:00 PM, 20.5156116485596
10/23/2025 8:42:00 AM, 10/23/2025 12:42:00 PM, 19.7573318481445
10/23/2025 8:43:00 AM, 10/23/2025 12:43:00 PM, 19.6964912414551
10/23/2025 8:44:00 AM, 10/23/2025 12:44:00 PM, 20.0509262084961
10/23/2025 8:45:00 AM, 10/23/2025 12:45:00 PM, 19.268123626709
10/23/2025 8:46:00 AM, 10/23/2025 12:46:00 PM, 19.3458786010742
10/23/2025 8:47:00 AM, 10/23/2025 12:47:00 PM, 19.5291881561279
10/23/2025 8:48:00 AM, 10/23/2025 12:48:00 PM, 19.4406909942627
10/23/2025 8:49:00 AM, 10/23/2025 12:49:00 PM, 19.5608196258545
10/23/2025 8:50:00 AM, 10/23/2025 12:50:00 PM, 19.2987117767334
10/23/2025 8:51:00 AM, 10/23/2025 12:51:00 PM, 19.8505764007568
10/23/2025 8:52:00 AM, 10/23/2025 12:52:00 PM, 19.4667110443115
10/23/2025 8:53:00 AM, 10/23/2025 12:53:00 PM, 19.3324184417725
10/23/2025 8:54:00 AM, 10/23/2025 12:54:00 PM, 19.1829471588135
10/23/2025 8:55:00 AM, 10/23/2025 12:55:00 PM, 19.4748973846436
10/23/2025 8:56:00 AM, 10/23/2025 12:56:00 PM, 20.12841796875
10/23/2025 8:57:00 AM, 10/23/2025 12:57:00 PM, 19.7924213409424
10/23/2025 8:58:00 AM, 10/23/2025 12:58:00 PM, 18.6178779602051
10/23/2025 8:59:00 AM, 10/23/2025 12:59:00 PM, 18.5558891296387
10/23/2025 9:00:00 AM, 10/23/2025 1:00:00 PM, 18.6891117095947
10/23/2025 9:01:00 AM, 10/23/2025 1:01:00 PM, 18.7036876678467
10/23/2025 9:02:00 AM, 10/23/2025 1:02:00 PM, 18.9872074127197
10/23/2025 9:03:00 AM, 10/23/2025 1:03:00 PM, 19.9983539581299
10/23/2025 9:04:00 AM, 10/23/2025 1:04:00 PM, 20.3832054138184
10/23/2025 9:05:00 AM, 10/23/2025 1:05:00 PM, 20.3335819244385
10/23/2025 9:06:00 AM, 10/23/2025 1:06:00 PM, 20.3513011932373
10/23/2025 9:07:00 AM, 10/23/2025 1:07:00 PM, 19.7426872253418
10/23/2025 9:08:00 AM, 10/23/2025 1:08:00 PM, 20.2098026275635
10/23/2025 9:09:00 AM, 10/23/2025 1:09:00 PM, 19.3320808410645
10/23/2025 9:10:00 AM, 10/23/2025 1:10:00 PM, 18.9411144256592
10/23/2025 9:11:00 AM, 10/23/2025 1:11:00 PM, 19.9883403778076
10/23/2025 9:12:00 AM, 10/23/2025 1:12:00 PM, 19.6174774169922
10/23/2025 9:13:00 AM, 10/23/2025 1:13:00 PM, 19.5175895690918
10/23/2025 9:14:00 AM, 10/23/2025 1:14:00 PM, 19.6780014038086
10/23/2025 9:15:00 AM, 10/23/2025 1:15:00 PM, 20.194580078125
10/23/2025 9:16:00 AM, 10/23/2025 1:16:00 PM, 19.7147045135498
10/23/2025 9:17:00 AM, 10/23/2025 1:17:00 PM, 19.6227264404297
10/23/2025 9:18:00 AM, 10/23/2025 1:18:00 PM, 18.9611644744873
10/23/2025 9:19:00 AM, 10/23/2025 1:19:00 PM, 19.2747192382812
10/23/2025 9:20:00 AM, 10/23/2025 1:20:00 PM, 19.3454704284668
10/23/2025 9:21:00 AM, 10/23/2025 1:21:00 PM, 19.748462677002
10/23/2025 9:22:00 AM, 10/23/2025 1:22:00 PM, 19.0513477325439
10/23/2025 9:23:00 AM, 10/23/2025 1:23:00 PM, 19.1233291625977
10/23/2025 9:24:00 AM, 10/23/2025 1:24:00 PM, 19.2004776000977
10/23/2025 9:25:00 AM, 10/23/2025 1:25:00 PM, 18.5964012145996
10/23/2025 9:26:00 AM, 10/23/2025 1:26:00 PM, 18.5276069641113
10/23/2025 9:27:00 AM, 10/23/2025 1:27:00 PM, 18.1880779266357
10/23/2025 9:28:00 AM, 10/23/2025 1:28:00 PM, 17.1746120452881
10/23/2025 9:29:00 AM, 10/23/2025 1:29:00 PM, 17.2144222259521
10/23/2025 9:30:00 AM, 10/23/2025 1:30:00 PM, 17.7451496124268
10/23/2025 9:31:00 AM, 10/23/2025 1:31:00 PM, 18.2643527984619
10/23/2025 9:32:00 AM, 10/23/2025 1:32:00 PM, 19.2806491851807
10/23/2025 9:33:00 AM, 10/23/2025 1:33:00 PM, 18.5468368530273
10/23/2025 9:34:00 AM, 10/23/2025 1:34:00 PM, 18.684419631958
10/23/2025 9:35:00 AM, 10/23/2025 1:35:00 PM, 18.3532810211182
10/23/2025 9:36:00 AM, 10/23/2025 1:36:00 PM, 18.2727165222168
10/23/2025 9:37:00 AM, 10/23/2025 1:37:00 PM, 18.2727165222168
10/23/2025 9:38:00 AM, 10/23/2025 1:38:00 PM, 17.8702564239502
10/23/2025 9:39:00 AM, 10/23/2025 1:39:00 PM, 17.2930202484131
10/23/2025 9:40:00 AM, 10/23/2025 1:40:00 PM, 17.4216976165771
10/23/2025 9:41:00 AM, 10/23/2025 1:41:00 PM, 18.1202392578125
10/23/2025 9:42:00 AM, 10/23/2025 1:42:00 PM, 18.89599609375
10/23/2025 9:43:00 AM, 10/23/2025 1:43:00 PM, 18.1503601074219
10/23/2025 9:44:00 AM, 10/23/2025 1:44:00 PM, 17.8338527679443
10/23/2025 9:45:00 AM, 10/23/2025 1:45:00 PM, 16.9199981689453
10/23/2025 9:46:00 AM, 10/23/2025 1:46:00 PM, 16.5864486694336
10/23/2025 9:47:00 AM, 10/23/2025 1:47:00 PM, 16.5462493896484
10/23/2025 9:48:00 AM, 10/23/2025 1:48:00 PM, 16.6272754669189
10/23/2025 9:49:00 AM, 10/23/2025 1:49:00 PM, 16.7421760559082
10/23/2025 9:50:00 AM, 10/23/2025 1:50:00 PM, 15.7983474731445
10/23/2025 9:51:00 AM, 10/23/2025 1:51:00 PM, 16.5288963317871
10/23/2025 9:52:00 AM, 10/23/2025 1:52:00 PM, 17.4622554779053
10/23/2025 9:53:00 AM, 10/23/2025 1:53:00 PM, 17.4280128479004
10/23/2025 9:54:00 AM, 10/23/2025 1:54:00 PM, 16.977367401123
10/23/2025 9:55:00 AM, 10/23/2025 1:55:00 PM, 16.5590591430664
10/23/2025 9:56:00 AM, 10/23/2025 1:56:00 PM, 16.2904739379883
10/23/2025 9:57:00 AM, 10/23/2025 1:57:00 PM, 16.8097534179687
10/23/2025 9:58:00 AM, 10/23/2025 1:58:00 PM, 15.6854295730591
10/23/2025 9:59:00 AM, 10/23/2025 1:59:00 PM, 16.0768146514893
10/23/2025 10:00:00 AM, 10/23/2025 2:00:00 PM, 14.2942390441895
10/23/2025 10:01:00 AM, 10/23/2025 2:01:00 PM, 14.4718885421753
10/23/2025 10:02:00 AM, 10/23/2025 2:02:00 PM, 14.6113357543945
10/23/2025 10:03:00 AM, 10/23/2025 2:03:00 PM, 15.1965036392212
10/23/2025 10:04:00 AM, 10/23/2025 2:04:00 PM, 15.3212823867798
10/23/2025 10:05:00 AM, 10/23/2025 2:05:00 PM, 14.9229717254639
10/23/2025 10:06:00 AM, 10/23/2025 2:06:00 PM, 14.8337993621826
10/23/2025 10:07:00 AM, 10/23/2025 2:07:00 PM, 14.5376234054565
10/23/2025 10:08:00 AM, 10/23/2025 2:08:00 PM, 13.7594232559204
10/23/2025 10:09:00 AM, 10/23/2025 2:09:00 PM, 14.4207611083984
10/23/2025 10:10:00 AM, 10/23/2025 2:10:00 PM, 14.8950891494751
10/23/2025 10:11:00 AM, 10/23/2025 2:11:00 PM, 13.6473426818848
10/23/2025 10:12:00 AM, 10/23/2025 2:12:00 PM, 13.4270467758179
10/23/2025 10:13:00 AM, 10/23/2025 2:13:00 PM, 10.9070539474487
10/23/2025 10:14:00 AM, 10/23/2025 2:14:00 PM, 12.1273488998413
10/23/2025 10:15:00 AM, 10/23/2025 2:15:00 PM, 13.3536252975464
10/23/2025 10:16:00 AM, 10/23/2025 2:16:00 PM, 13.7089824676514
10/23/2025 10:17:00 AM, 10/23/2025 2:17:00 PM, 13.3106460571289
10/23/2025 10:18:00 AM, 10/23/2025 2:18:00 PM, 11.7410173416138
10/23/2025 10:19:00 AM, 10/23/2025 2:19:00 PM, 11.5701560974121
10/23/2025 10:20:00 AM, 10/23/2025 2:20:00 PM, 12.9145889282227
10/23/2025 10:21:00 AM, 10/23/2025 2:21:00 PM, 12.7258749008179
10/23/2025 10:22:00 AM, 10/23/2025 2:22:00 PM, 12.1961536407471
10/23/2025 10:23:00 AM, 10/23/2025 2:23:00 PM, 12.2614774703979
10/23/2025 10:24:00 AM, 10/23/2025 2:24:00 PM, 12.5512208938599
10/23/2025 10:25:00 AM, 10/23/2025 2:25:00 PM, 12.3964033126831
10/23/2025 10:26:00 AM, 10/23/2025 2:26:00 PM, 11.7181529998779
10/23/2025 10:27:00 AM, 10/23/2025 2:27:00 PM, 10.6185512542725
10/23/2025 10:28:00 AM, 10/23/2025 2:28:00 PM, 11.5087089538574
10/23/2025 10:29:00 AM, 10/23/2025 2:29:00 PM, 10.6967010498047
10/23/2025 10:30:00 AM, 10/23/2025 2:30:00 PM, 11.1229200363159
10/23/2025 10:31:00 AM, 10/23/2025 2:31:00 PM, 12.6244192123413
10/23/2025 10:32:00 AM, 10/23/2025 2:32:00 PM, 13.3327903747559
10/23/2025 10:33:00 AM, 10/23/2025 2:33:00 PM, 12.2107095718384
10/23/2025 10:34:00 AM, 10/23/2025 2:34:00 PM, 11.9635906219482
10/23/2025 10:35:00 AM, 10/23/2025 2:35:00 PM, 11.4637060165405
10/23/2025 10:36:00 AM, 10/23/2025 2:36:00 PM, 11.1304206848145
10/23/2025 10:37:00 AM, 10/23/2025 2:37:00 PM, 10.7333164215088
10/23/2025 10:38:00 AM, 10/23/2025 2:38:00 PM, 10.7333164215088
10/23/2025 10:39:00 AM, 10/23/2025 2:39:00 PM, 11.4801664352417
10/23/2025 10:40:00 AM, 10/23/2025 2:40:00 PM, 10.2828035354614
10/23/2025 10:41:00 AM, 10/23/2025 2:41:00 PM, 11.1601514816284
10/23/2025 10:42:00 AM, 10/23/2025 2:42:00 PM, 12.0180511474609
10/23/2025 10:43:00 AM, 10/23/2025 2:43:00 PM, 12.1573963165283
10/23/2025 10:44:00 AM, 10/23/2025 2:44:00 PM, 11.5668525695801
10/23/2025 10:45:00 AM, 10/23/2025 2:45:00 PM, 11.0718841552734
10/23/2025 10:46:00 AM, 10/23/2025 2:46:00 PM, 10.8023548126221
10/23/2025 10:47:00 AM, 10/23/2025 2:47:00 PM, 10.5429449081421
10/23/2025 10:48:00 AM, 10/23/2025 2:48:00 PM, 10.5473012924194
10/23/2025 10:49:00 AM, 10/23/2025 2:49:00 PM, 10.2645082473755
10/23/2025 10:50:00 AM, 10/23/2025 2:50:00 PM, 10.5747404098511
10/23/2025 10:51:00 AM, 10/23/2025 2:51:00 PM, 9.55692005157471
10/23/2025 10:52:00 AM, 10/23/2025 2:52:00 PM, 9.62902069091797
10/23/2025 10:53:00 AM, 10/23/2025 2:53:00 PM, 8.44061756134033
10/23/2025 10:54:00 AM, 10/23/2025 2:54:00 PM, 9.16672325134277
10/23/2025 10:55:00 AM, 10/23/2025 2:55:00 PM, 10.1897783279419
10/23/2025 10:56:00 AM, 10/23/2025 2:56:00 PM, 8.98585987091064
10/23/2025 10:57:00 AM, 10/23/2025 2:57:00 PM, 9.84828472137451
10/23/2025 10:58:00 AM, 10/23/2025 2:58:00 PM, 10.448431968689
10/23/2025 10:59:00 AM, 10/23/2025 2:59:00 PM, 10.0867137908936
10/23/2025 11:00:00 AM, 10/23/2025 3:00:00 PM, 10.2482089996338
10/23/2025 11:01:00 AM, 10/23/2025 3:01:00 PM, 10.4896326065063
10/23/2025 11:02:00 AM, 10/23/2025 3:02:00 PM, 10.0608367919922
10/23/2025 11:03:00 AM, 10/23/2025 3:03:00 PM, 11.0946035385132
10/23/2025 11:04:00 AM, 10/23/2025 3:04:00 PM, 11.4940395355225
10/23/2025 11:05:00 AM, 10/23/2025 3:05:00 PM, 11.1107816696167
10/23/2025 11:06:00 AM, 10/23/2025 3:06:00 PM, 8.81175136566162
10/23/2025 11:07:00 AM, 10/23/2025 3:07:00 PM, 8.77700042724609
10/23/2025 11:08:00 AM, 10/23/2025 3:08:00 PM, 8.42595958709717
10/23/2025 11:09:00 AM, 10/23/2025 3:09:00 PM, 7.89931869506836
10/23/2025 11:10:00 AM, 10/23/2025 3:10:00 PM, 8.43586540222168
10/23/2025 11:11:00 AM, 10/23/2025 3:11:00 PM, 8.43271255493164
10/23/2025 11:12:00 AM, 10/23/2025 3:12:00 PM, 8.5263090133667
10/23/2025 11:13:00 AM, 10/23/2025 3:13:00 PM, 6.91100883483887
10/23/2025 11:14:00 AM, 10/23/2025 3:14:00 PM, 8.99417209625244
10/23/2025 11:15:00 AM, 10/23/2025 3:15:00 PM, 10.5523557662964
10/23/2025 11:16:00 AM, 10/23/2025 3:16:00 PM, 10.2381391525269
10/23/2025 11:17:00 AM, 10/23/2025 3:17:00 PM, 7.99731302261353
10/23/2025 11:18:00 AM, 10/23/2025 3:18:00 PM, 7.81922006607056
10/23/2025 11:19:00 AM, 10/23/2025 3:19:00 PM, 8.3530158996582
10/23/2025 11:20:00 AM, 10/23/2025 3:20:00 PM, 8.30765438079834
10/23/2025 11:21:00 AM, 10/23/2025 3:21:00 PM, 7.99045085906982
10/23/2025 11:22:00 AM, 10/23/2025 3:22:00 PM, 6.92863607406616
10/23/2025 11:23:00 AM, 10/23/2025 3:23:00 PM, 7.94786643981934
10/23/2025 11:24:00 AM, 10/23/2025 3:24:00 PM, 7.1217999458313
10/23/2025 11:25:00 AM, 10/23/2025 3:25:00 PM, 6.7404637336731
10/23/2025 11:26:00 AM, 10/23/2025 3:26:00 PM, 5.91198635101318
10/23/2025 11:27:00 AM, 10/23/2025 3:27:00 PM, 5.94400405883789
10/23/2025 11:28:00 AM, 10/23/2025 3:28:00 PM, 6.35317277908325
10/23/2025 11:29:00 AM, 10/23/2025 3:29:00 PM, 6.25391912460327
10/23/2025 11:30:00 AM, 10/23/2025 3:30:00 PM, 6.78022813796997
10/23/2025 11:31:00 AM, 10/23/2025 3:31:00 PM, 7.66168212890625
10/23/2025 11:32:00 AM, 10/23/2025 3:32:00 PM, 8.96961307525635
10/23/2025 11:33:00 AM, 10/23/2025 3:33:00 PM, 8.42640209197998
10/23/2025 11:34:00 AM, 10/23/2025 3:34:00 PM, 7.09671545028687
10/23/2025 11:35:00 AM, 10/23/2025 3:35:00 PM, 8.30119800567627
10/23/2025 11:36:00 AM, 10/23/2025 3:36:00 PM, 7.83657741546631
10/23/2025 11:37:00 AM, 10/23/2025 3:37:00 PM, 7.19756412506104
10/23/2025 11:38:00 AM, 10/23/2025 3:38:00 PM, 6.8766770362854
10/23/2025 11:39:00 AM, 10/23/2025 3:39:00 PM, 6.8766770362854
10/23/2025 11:40:00 AM, 10/23/2025 3:40:00 PM, 7.46855735778809
10/23/2025 11:41:00 AM, 10/23/2025 3:41:00 PM, 8.79796981811523
10/23/2025 11:42:00 AM, 10/23/2025 3:42:00 PM, 8.45819854736328
10/23/2025 11:43:00 AM, 10/23/2025 3:43:00 PM, 7.66214561462402
10/23/2025 11:44:00 AM, 10/23/2025 3:44:00 PM, 7.57766008377075
10/23/2025 11:45:00 AM, 10/23/2025 3:45:00 PM, 7.74239063262939
10/23/2025 11:46:00 AM, 10/23/2025 3:46:00 PM, 6.75175142288208
10/23/2025 11:47:00 AM, 10/23/2025 3:47:00 PM, 7.02310228347778
10/23/2025 11:48:00 AM, 10/23/2025 3:48:00 PM, 7.32105159759521
10/23/2025 11:49:00 AM, 10/23/2025 3:49:00 PM, 6.04345273971558
10/23/2025 11:50:00 AM, 10/23/2025 3:50:00 PM, 5.61233711242676
10/23/2025 11:51:00 AM, 10/23/2025 3:51:00 PM, 6.24958515167236
10/23/2025 11:52:00 AM, 10/23/2025 3:52:00 PM, 6.89276313781738
10/23/2025 11:53:00 AM, 10/23/2025 3:53:00 PM, 6.57444190979004
10/23/2025 11:54:00 AM, 10/23/2025 3:54:00 PM, 6.32714748382568
10/23/2025 11:55:00 AM, 10/23/2025 3:55:00 PM, 6.97326183319092
10/23/2025 11:56:00 AM, 10/23/2025 3:56:00 PM, 7.63288736343384
10/23/2025 11:57:00 AM, 10/23/2025 3:57:00 PM, 6.79232215881348
10/23/2025 11:58:00 AM, 10/23/2025 3:58:00 PM, 7.50348854064941
10/23/2025 11:59:00 AM, 10/23/2025 3:59:00 PM, 7.80544948577881
10/23/2025 12:00:00 PM, 10/23/2025 4:00:00 PM, 8.41123962402344
10/23/2025 12:01:00 PM, 10/23/2025 4:01:00 PM, 8.02328968048096
10/23/2025 12:02:00 PM, 10/23/2025 4:02:00 PM, 9.17405128479004
10/23/2025 12:03:00 PM, 10/23/2025 4:03:00 PM, 9.49679756164551
10/23/2025 12:04:00 PM, 10/23/2025 4:04:00 PM, 8.91352081298828
10/23/2025 12:05:00 PM, 10/23/2025 4:05:00 PM, 8.51367568969727
10/23/2025 12:06:00 PM, 10/23/2025 4:06:00 PM, 9.93486309051514
10/23/2025 12:07:00 PM, 10/23/2025 4:07:00 PM, 10.2704648971558
10/23/2025 12:08:00 PM, 10/23/2025 4:08:00 PM, 8.7185001373291
10/23/2025 12:09:00 PM, 10/23/2025 4:09:00 PM, 9.13667678833008
10/23/2025 12:10:00 PM, 10/23/2025 4:10:00 PM, 8.34288501739502
10/23/2025 12:11:00 PM, 10/23/2025 4:11:00 PM, 9.43845176696777
10/23/2025 12:12:00 PM, 10/23/2025 4:12:00 PM, 8.49305629730225
10/23/2025 12:13:00 PM, 10/23/2025 4:13:00 PM, 8.67486572265625
10/23/2025 12:14:00 PM, 10/23/2025 4:14:00 PM, 7.2584171295166
10/23/2025 12:15:00 PM, 10/23/2025 4:15:00 PM, 7.99258518218994
10/23/2025 12:16:00 PM, 10/23/2025 4:16:00 PM, 6.42570018768311
10/23/2025 12:17:00 PM, 10/23/2025 4:17:00 PM, 7.58939838409424
10/23/2025 12:18:00 PM, 10/23/2025 4:18:00 PM, 8.74342632293701
10/23/2025 12:19:00 PM, 10/23/2025 4:19:00 PM, 7.00644779205322
10/23/2025 12:20:00 PM, 10/23/2025 4:20:00 PM, 6.8594856262207
10/23/2025 12:21:00 PM, 10/23/2025 4:21:00 PM, 6.14832258224487
10/23/2025 12:22:00 PM, 10/23/2025 4:22:00 PM, 7.76160717010498
10/23/2025 12:23:00 PM, 10/23/2025 4:23:00 PM, 7.80814266204834
10/23/2025 12:24:00 PM, 10/23/2025 4:24:00 PM, 7.8607006072998
10/23/2025 12:25:00 PM, 10/23/2025 4:25:00 PM, 7.6813178062439
10/23/2025 12:26:00 PM, 10/23/2025 4:26:00 PM, 7.78190851211548
10/23/2025 12:27:00 PM, 10/23/2025 4:27:00 PM, 6.29187679290771
10/23/2025 12:28:00 PM, 10/23/2025 4:28:00 PM, 7.87048721313477
10/23/2025 12:29:00 PM, 10/23/2025 4:29:00 PM, 9.22623348236084
10/23/2025 12:30:00 PM, 10/23/2025 4:30:00 PM, 7.00007772445679
10/23/2025 12:31:00 PM, 10/23/2025 4:31:00 PM, 6.123450756073
10/23/2025 12:32:00 PM, 10/23/2025 4:32:00 PM, 6.53394412994385
10/23/2025 12:33:00 PM, 10/23/2025 4:33:00 PM, 6.77118921279907
10/23/2025 12:34:00 PM, 10/23/2025 4:34:00 PM, 8.8515453338623
10/23/2025 12:35:00 PM, 10/23/2025 4:35:00 PM, 9.78752994537354
10/23/2025 12:36:00 PM, 10/23/2025 4:36:00 PM, 9.04845142364502
10/23/2025 12:37:00 PM, 10/23/2025 4:37:00 PM, 8.29473781585693
10/23/2025 12:38:00 PM, 10/23/2025 4:38:00 PM, 8.45471286773682
10/23/2025 12:39:00 PM, 10/23/2025 4:39:00 PM, 8.40840721130371
10/23/2025 12:40:00 PM, 10/23/2025 4:40:00 PM, 8.40840721130371
10/23/2025 12:41:00 PM, 10/23/2025 4:41:00 PM, 8.83371639251709
10/23/2025 12:42:00 PM, 10/23/2025 4:42:00 PM, 7.78604030609131
10/23/2025 12:43:00 PM, 10/23/2025 4:43:00 PM, 7.7165002822876
10/23/2025 12:44:00 PM, 10/23/2025 4:44:00 PM, 7.3350305557251
10/23/2025 12:45:00 PM, 10/23/2025 4:45:00 PM, 9.16936588287354
10/23/2025 12:46:00 PM, 10/23/2025 4:46:00 PM, 8.44404983520508
10/23/2025 12:47:00 PM, 10/23/2025 4:47:00 PM, 8.06328678131104
10/23/2025 12:48:00 PM, 10/23/2025 4:48:00 PM, 6.8377251625061
10/23/2025 12:49:00 PM, 10/23/2025 4:49:00 PM, 7.35446119308472
10/23/2025 12:50:00 PM, 10/23/2025 4:50:00 PM, 7.45909309387207
10/23/2025 12:51:00 PM, 10/23/2025 4:51:00 PM, 6.60265064239502
10/23/2025 12:52:00 PM, 10/23/2025 4:52:00 PM, 6.78434944152832
10/23/2025 12:53:00 PM, 10/23/2025 4:53:00 PM, 5.44504308700562
10/23/2025 12:54:00 PM, 10/23/2025 4:54:00 PM, 7.4020414352417
10/23/2025 12:55:00 PM, 10/23/2025 4:55:00 PM, 7.99636268615723
10/23/2025 12:56:00 PM, 10/23/2025 4:56:00 PM, 7.13385200500488
10/23/2025 12:57:00 PM, 10/23/2025 4:57:00 PM, 8.24502086639404
10/23/2025 12:58:00 PM, 10/23/2025 4:58:00 PM, 9.42737293243408
10/23/2025 12:59:00 PM, 10/23/2025 4:59:00 PM, 9.1943187713623
10/23/2025 1:00:00 PM, 10/23/2025 5:00:00 PM, 8.13927936553955
10/23/2025 1:01:00 PM, 10/23/2025 5:01:00 PM, 6.85703945159912
10/23/2025 1:02:00 PM, 10/23/2025 5:02:00 PM, 6.5183162689209
10/23/2025 1:03:00 PM, 10/23/2025 5:03:00 PM, 6.49347639083862
10/23/2025 1:04:00 PM, 10/23/2025 5:04:00 PM, 6.89357471466064
10/23/2025 1:05:00 PM, 10/23/2025 5:05:00 PM, 7.47099637985229
10/23/2025 1:06:00 PM, 10/23/2025 5:06:00 PM, 8.25509071350098
10/23/2025 1:07:00 PM, 10/23/2025 5:07:00 PM, 8.78167152404785
10/23/2025 1:08:00 PM, 10/23/2025 5:08:00 PM, 8.23533725738525
10/23/2025 1:09:00 PM, 10/23/2025 5:09:00 PM, 8.29917335510254
10/23/2025 1:10:00 PM, 10/23/2025 5:10:00 PM, 8.74812984466553
10/23/2025 1:11:00 PM, 10/23/2025 5:11:00 PM, 9.4529504776001
10/23/2025 1:12:00 PM, 10/23/2025 5:12:00 PM, 10.1172924041748
10/23/2025 1:13:00 PM, 10/23/2025 5:13:00 PM, 10.1161479949951
10/23/2025 1:14:00 PM, 10/23/2025 5:14:00 PM, 8.09835624694824
10/23/2025 1:15:00 PM, 10/23/2025 5:15:00 PM, 10.4322519302368
10/23/2025 1:16:00 PM, 10/23/2025 5:16:00 PM, 10.7889528274536
10/23/2025 1:17:00 PM, 10/23/2025 5:17:00 PM, 11.8368339538574
10/23/2025 1:18:00 PM, 10/23/2025 5:18:00 PM, 10.6601305007935
10/23/2025 1:19:00 PM, 10/23/2025 5:19:00 PM, 9.31175518035889
10/23/2025 1:20:00 PM, 10/23/2025 5:20:00 PM, 8.27872276306152
10/23/2025 1:21:00 PM, 10/23/2025 5:21:00 PM, 7.64491748809814
10/23/2025 1:22:00 PM, 10/23/2025 5:22:00 PM, 7.87969493865967
10/23/2025 1:23:00 PM, 10/23/2025 5:23:00 PM, 8.37064361572266
10/23/2025 1:24:00 PM, 10/23/2025 5:24:00 PM, 9.5745849609375
10/23/2025 1:25:00 PM, 10/23/2025 5:25:00 PM, 11.8111524581909
10/23/2025 1:26:00 PM, 10/23/2025 5:26:00 PM, 14.3551330566406
10/23/2025 1:27:00 PM, 10/23/2025 5:27:00 PM, 10.183198928833
10/23/2025 1:28:00 PM, 10/23/2025 5:28:00 PM, 13.5699501037598
10/23/2025 1:29:00 PM, 10/23/2025 5:29:00 PM, 9.16469860076904
10/23/2025 1:30:00 PM, 10/23/2025 5:30:00 PM, 9.83778667449951
10/23/2025 1:31:00 PM, 10/23/2025 5:31:00 PM, 12.0393009185791
10/23/2025 1:32:00 PM, 10/23/2025 5:32:00 PM, 12.1981163024902
10/23/2025 1:33:00 PM, 10/23/2025 5:33:00 PM, 12.0059280395508
10/23/2025 1:34:00 PM, 10/23/2025 5:34:00 PM, 11.8536386489868
10/23/2025 1:35:00 PM, 10/23/2025 5:35:00 PM, 9.94241333007813
10/23/2025 1:36:00 PM, 10/23/2025 5:36:00 PM, 9.3812141418457
10/23/2025 1:37:00 PM, 10/23/2025 5:37:00 PM, 10.5986700057983
10/23/2025 1:38:00 PM, 10/23/2025 5:38:00 PM, 9.97430801391602
10/23/2025 1:39:00 PM, 10/23/2025 5:39:00 PM, 9.49925994873047
10/23/2025 1:40:00 PM, 10/23/2025 5:40:00 PM, 9.12023639678955
10/23/2025 1:41:00 PM, 10/23/2025 5:41:00 PM, 9.12023639678955
10/23/2025 1:42:00 PM, 10/23/2025 5:42:00 PM, 9.57819271087646
10/23/2025 1:43:00 PM, 10/23/2025 5:43:00 PM, 9.2125244140625
10/23/2025 1:44:00 PM, 10/23/2025 5:44:00 PM, 9.37992858886719
10/23/2025 1:45:00 PM, 10/23/2025 5:45:00 PM, 10.2151489257812
10/23/2025 1:46:00 PM, 10/23/2025 5:46:00 PM, 9.92821407318115
10/23/2025 1:47:00 PM, 10/23/2025 5:47:00 PM, 9.98249053955078
10/23/2025 1:48:00 PM, 10/23/2025 5:48:00 PM, 8.44368267059326
10/23/2025 1:49:00 PM, 10/23/2025 5:49:00 PM, 8.89933681488037
10/23/2025 1:50:00 PM, 10/23/2025 5:50:00 PM, 10.312328338623
10/23/2025 1:51:00 PM, 10/23/2025 5:51:00 PM, 9.10367488861084
10/23/2025 1:52:00 PM, 10/23/2025 5:52:00 PM, 10.9207878112793
10/23/2025 1:53:00 PM, 10/23/2025 5:53:00 PM, 10.3460521697998
10/23/2025 1:54:00 PM, 10/23/2025 5:54:00 PM, 9.18214321136475
10/23/2025 1:55:00 PM, 10/23/2025 5:55:00 PM, 8.96564292907715
10/23/2025 1:56:00 PM, 10/23/2025 5:56:00 PM, 8.28333759307861
10/23/2025 1:57:00 PM, 10/23/2025 5:57:00 PM, 8.31437683105469
10/23/2025 1:58:00 PM, 10/23/2025 5:58:00 PM, 9.35714912414551
10/23/2025 1:59:00 PM, 10/23/2025 5:59:00 PM, 9.28751373291016
10/23/2025 2:00:00 PM, 10/23/2025 6:00:00 PM, 8.99689865112305
10/23/2025 2:01:00 PM, 10/23/2025 6:01:00 PM, 9.86802101135254
10/23/2025 2:02:00 PM, 10/23/2025 6:02:00 PM, 8.83209133148193
10/23/2025 2:03:00 PM, 10/23/2025 6:03:00 PM, 8.78961372375488
10/23/2025 2:04:00 PM, 10/23/2025 6:04:00 PM, 8.31984043121338
10/23/2025 2:05:00 PM, 10/23/2025 6:05:00 PM, 8.56834030151367
10/23/2025 2:06:00 PM, 10/23/2025 6:06:00 PM, 8.09415817260742
10/23/2025 2:07:00 PM, 10/23/2025 6:07:00 PM, 8.00354862213135
10/23/2025 2:08:00 PM, 10/23/2025 6:08:00 PM, 7.59692478179932
10/23/2025 2:09:00 PM, 10/23/2025 6:09:00 PM, 8.23360919952393
10/23/2025 2:10:00 PM, 10/23/2025 6:10:00 PM, 9.12017440795898
10/23/2025 2:11:00 PM, 10/23/2025 6:11:00 PM, 9.2086124420166
10/23/2025 2:12:00 PM, 10/23/2025 6:12:00 PM, 8.36326789855957
10/23/2025 2:13:00 PM, 10/23/2025 6:13:00 PM, 8.12631320953369
10/23/2025 2:14:00 PM, 10/23/2025 6:14:00 PM, 8.44923973083496
10/23/2025 2:15:00 PM, 10/23/2025 6:15:00 PM, 6.90138626098633
10/23/2025 2:16:00 PM, 10/23/2025 6:16:00 PM, 5.8945107460022
10/23/2025 2:17:00 PM, 10/23/2025 6:17:00 PM, 7.37085247039795
10/23/2025 2:18:00 PM, 10/23/2025 6:18:00 PM, 7.19179344177246
10/23/2025 2:19:00 PM, 10/23/2025 6:19:00 PM, 8.03412055969238
10/23/2025 2:20:00 PM, 10/23/2025 6:20:00 PM, 7.65861320495605
10/23/2025 2:21:00 PM, 10/23/2025 6:21:00 PM, 8.01904201507568
10/23/2025 2:22:00 PM, 10/23/2025 6:22:00 PM, 8.61067867279053
10/23/2025 2:23:00 PM, 10/23/2025 6:23:00 PM, 7.87529134750366
10/23/2025 2:24:00 PM, 10/23/2025 6:24:00 PM, 7.28612661361694
10/23/2025 2:25:00 PM, 10/23/2025 6:25:00 PM, 7.32852172851562
10/23/2025 2:26:00 PM, 10/23/2025 6:26:00 PM, 6.99358892440796
10/23/2025 2:27:00 PM, 10/23/2025 6:27:00 PM, 6.57794237136841
10/23/2025 2:28:00 PM, 10/23/2025 6:28:00 PM, 6.87032270431519
10/23/2025 2:29:00 PM, 10/23/2025 6:29:00 PM, 7.07198524475098
10/23/2025 2:30:00 PM, 10/23/2025 6:30:00 PM, 6.9514684677124
10/23/2025 2:31:00 PM, 10/23/2025 6:31:00 PM, 6.94442844390869
10/23/2025 2:32:00 PM, 10/23/2025 6:32:00 PM, 8.31590461730957
10/23/2025 2:33:00 PM, 10/23/2025 6:33:00 PM, 7.21163845062256
10/23/2025 2:34:00 PM, 10/23/2025 6:34:00 PM, 7.38991117477417
10/23/2025 2:35:00 PM, 10/23/2025 6:35:00 PM, 7.62835502624512
10/23/2025 2:36:00 PM, 10/23/2025 6:36:00 PM, 7.39396858215332
10/23/2025 2:37:00 PM, 10/23/2025 6:37:00 PM, 7.34465503692627
10/23/2025 2:38:00 PM, 10/23/2025 6:38:00 PM, 7.1256103515625
10/23/2025 2:39:00 PM, 10/23/2025 6:39:00 PM, 6.94331502914429
10/23/2025 2:40:00 PM, 10/23/2025 6:40:00 PM, 7.28714990615845
10/23/2025 2:41:00 PM, 10/23/2025 6:41:00 PM, 6.75762319564819
10/23/2025 2:42:00 PM, 10/23/2025 6:42:00 PM, 6.75762319564819
10/23/2025 2:43:00 PM, 10/23/2025 6:43:00 PM, 6.7265772819519
10/23/2025 2:44:00 PM, 10/23/2025 6:44:00 PM, 6.88347434997559
10/23/2025 2:45:00 PM, 10/23/2025 6:45:00 PM, 7.77277278900146
10/23/2025 2:46:00 PM, 10/23/2025 6:46:00 PM, 8.97549533843994
10/23/2025 2:47:00 PM, 10/23/2025 6:47:00 PM, 8.74814224243164
10/23/2025 2:48:00 PM, 10/23/2025 6:48:00 PM, 8.4155740737915
10/23/2025 2:49:00 PM, 10/23/2025 6:49:00 PM, 8.42256259918213
10/23/2025 2:50:00 PM, 10/23/2025 6:50:00 PM, 7.39414119720459
10/23/2025 2:51:00 PM, 10/23/2025 6:51:00 PM, 8.28661346435547
10/23/2025 2:52:00 PM, 10/23/2025 6:52:00 PM, 8.08604049682617
10/23/2025 2:53:00 PM, 10/23/2025 6:53:00 PM, 7.28542375564575
10/23/2025 2:54:00 PM, 10/23/2025 6:54:00 PM, 8.21847343444824
10/23/2025 2:55:00 PM, 10/23/2025 6:55:00 PM, 9.28363990783691
10/23/2025 2:56:00 PM, 10/23/2025 6:56:00 PM, 7.97582006454468
10/23/2025 2:57:00 PM, 10/23/2025 6:57:00 PM, 7.39639759063721
10/23/2025 2:58:00 PM, 10/23/2025 6:58:00 PM, 7.2290620803833
10/23/2025 2:59:00 PM, 10/23/2025 6:59:00 PM, 7.09702014923096
10/23/2025 3:00:00 PM, 10/23/2025 7:00:00 PM, 7.26958131790161
10/23/2025 3:01:00 PM, 10/23/2025 7:01:00 PM, 7.44608306884766
10/23/2025 3:02:00 PM, 10/23/2025 7:02:00 PM, 7.10992383956909
10/23/2025 3:03:00 PM, 10/23/2025 7:03:00 PM, 8.03055381774902
10/23/2025 3:04:00 PM, 10/23/2025 7:04:00 PM, 8.22361755371094
10/23/2025 3:05:00 PM, 10/23/2025 7:05:00 PM, 8.97888374328613
10/23/2025 3:06:00 PM, 10/23/2025 7:06:00 PM, 5.68784093856812
10/23/2025 3:07:00 PM, 10/23/2025 7:07:00 PM, 7.05705595016479
10/23/2025 3:08:00 PM, 10/23/2025 7:08:00 PM, 7.33414220809937
10/23/2025 3:09:00 PM, 10/23/2025 7:09:00 PM, 7.74762392044067
10/23/2025 3:10:00 PM, 10/23/2025 7:10:00 PM, 7.82746124267578
10/23/2025 3:11:00 PM, 10/23/2025 7:11:00 PM, 8.03644847869873
10/23/2025 3:12:00 PM, 10/23/2025 7:12:00 PM, 8.54862880706787
10/23/2025 3:13:00 PM, 10/23/2025 7:13:00 PM, 6.65939044952393
10/23/2025 3:14:00 PM, 10/23/2025 7:14:00 PM, 6.03989267349243
10/23/2025 3:15:00 PM, 10/23/2025 7:15:00 PM, 4.90952968597412
10/23/2025 3:16:00 PM, 10/23/2025 7:16:00 PM, 5.81733083724976
10/23/2025 3:17:00 PM, 10/23/2025 7:17:00 PM, 5.61157560348511
10/23/2025 3:18:00 PM, 10/23/2025 7:18:00 PM, 5.50359916687012
10/23/2025 3:19:00 PM, 10/23/2025 7:19:00 PM, 5.67810010910034
10/23/2025 3:20:00 PM, 10/23/2025 7:20:00 PM, 4.69871187210083
10/23/2025 3:21:00 PM, 10/23/2025 7:21:00 PM, 4.28662538528442
10/23/2025 3:22:00 PM, 10/23/2025 7:22:00 PM, 6.13951921463013
10/23/2025 3:23:00 PM, 10/23/2025 7:23:00 PM, 5.97489452362061
10/23/2025 3:24:00 PM, 10/23/2025 7:24:00 PM, 5.94557762145996
10/23/2025 3:25:00 PM, 10/23/2025 7:25:00 PM, 5.07074546813965
10/23/2025 3:26:00 PM, 10/23/2025 7:26:00 PM, 4.58396482467651
10/23/2025 3:27:00 PM, 10/23/2025 7:27:00 PM, 5.90992641448975
10/23/2025 3:28:00 PM, 10/23/2025 7:28:00 PM, 6.02419137954712
10/23/2025 3:29:00 PM, 10/23/2025 7:29:00 PM, 6.74603891372681
10/23/2025 3:30:00 PM, 10/23/2025 7:30:00 PM, 6.86596536636353
10/23/2025 3:31:00 PM, 10/23/2025 7:31:00 PM, 5.21702909469604
10/23/2025 3:32:00 PM, 10/23/2025 7:32:00 PM, 5.64171886444092
10/23/2025 3:33:00 PM, 10/23/2025 7:33:00 PM, 6.07492733001709
10/23/2025 3:34:00 PM, 10/23/2025 7:34:00 PM, 8.331711769104
10/23/2025 3:35:00 PM, 10/23/2025 7:35:00 PM, 8.64705371856689
10/23/2025 3:36:00 PM, 10/23/2025 7:36:00 PM, 8.64705371856689
10/23/2025 3:37:00 PM, 10/23/2025 7:37:00 PM, 7.60740613937378
10/23/2025 3:38:00 PM, 10/23/2025 7:38:00 PM, 6.16733646392822
10/23/2025 3:39:00 PM, 10/23/2025 7:39:00 PM, 6.18641901016235
10/23/2025 3:40:00 PM, 10/23/2025 7:40:00 PM, 7.35377073287964
10/23/2025 3:41:00 PM, 10/23/2025 7:41:00 PM, 6.960862159729
10/23/2025 3:42:00 PM, 10/23/2025 7:42:00 PM, 7.75779151916504
10/23/2025 3:43:00 PM, 10/23/2025 7:43:00 PM, 8.26663112640381
10/23/2025 3:44:00 PM, 10/23/2025 7:44:00 PM, 7.65654373168945
10/23/2025 3:45:00 PM, 10/23/2025 7:45:00 PM, 7.03181171417236
10/23/2025 3:46:00 PM, 10/23/2025 7:46:00 PM, 7.17521953582764
10/23/2025 3:47:00 PM, 10/23/2025 7:47:00 PM, 7.52974462509155
10/23/2025 3:48:00 PM, 10/23/2025 7:48:00 PM, 5.96919631958008
10/23/2025 3:49:00 PM, 10/23/2025 7:49:00 PM, 6.32161092758179
10/23/2025 3:50:00 PM, 10/23/2025 7:50:00 PM, 6.66373777389526
10/23/2025 3:51:00 PM, 10/23/2025 7:51:00 PM, 5.99097061157227
10/23/2025 3:52:00 PM, 10/23/2025 7:52:00 PM, 5.42449712753296
10/23/2025 3:53:00 PM, 10/23/2025 7:53:00 PM, 6.49334335327148
10/23/2025 3:54:00 PM, 10/23/2025 7:54:00 PM, 6.43403291702271
10/23/2025 3:55:00 PM, 10/23/2025 7:55:00 PM, 5.22150659561157
10/23/2025 3:56:00 PM, 10/23/2025 7:56:00 PM, 7.93030977249146
10/23/2025 3:57:00 PM, 10/23/2025 7:57:00 PM, 7.98602962493896
10/23/2025 3:58:00 PM, 10/23/2025 7:58:00 PM, 7.94036817550659
10/23/2025 3:59:00 PM, 10/23/2025 7:59:00 PM, 7.86627006530762
10/23/2025 4:00:00 PM, 10/23/2025 8:00:00 PM, 7.01951456069946
10/23/2025 4:01:00 PM, 10/23/2025 8:01:00 PM, 6.87188243865967
10/23/2025 4:02:00 PM, 10/23/2025 8:02:00 PM, 5.97158145904541
10/23/2025 4:03:00 PM, 10/23/2025 8:03:00 PM, 5.28175640106201
10/23/2025 4:04:00 PM, 10/23/2025 8:04:00 PM, 5.56285667419434
10/23/2025 4:05:00 PM, 10/23/2025 8:05:00 PM, 5.7653751373291
10/23/2025 4:06:00 PM, 10/23/2025 8:06:00 PM, 5.91230154037476
10/23/2025 4:07:00 PM, 10/23/2025 8:07:00 PM, 5.42972564697266
10/23/2025 4:08:00 PM, 10/23/2025 8:08:00 PM, 5.84170198440552
10/23/2025 4:09:00 PM, 10/23/2025 8:09:00 PM, 6.66048002243042
10/23/2025 4:10:00 PM, 10/23/2025 8:10:00 PM, 7.836256980896
10/23/2025 4:11:00 PM, 10/23/2025 8:11:00 PM, 8.0506591796875
10/23/2025 4:12:00 PM, 10/23/2025 8:12:00 PM, 6.70891189575195
10/23/2025 4:13:00 PM, 10/23/2025 8:13:00 PM, 7.77885770797729
10/23/2025 4:14:00 PM, 10/23/2025 8:14:00 PM, 7.41257810592651
10/23/2025 4:15:00 PM, 10/23/2025 8:15:00 PM, 6.67126607894897
10/23/2025 4:16:00 PM, 10/23/2025 8:16:00 PM, 6.15473604202271
10/23/2025 4:17:00 PM, 10/23/2025 8:17:00 PM, 6.24308967590332
10/23/2025 4:18:00 PM, 10/23/2025 8:18:00 PM, 5.75196361541748
10/23/2025 4:19:00 PM, 10/23/2025 8:19:00 PM, 5.44834804534912
10/23/2025 4:20:00 PM, 10/23/2025 8:20:00 PM, 5.81453084945679
10/23/2025 4:21:00 PM, 10/23/2025 8:21:00 PM, 6.35148286819458
10/23/2025 4:22:00 PM, 10/23/2025 8:22:00 PM, 7.6176495552063
10/23/2025 4:23:00 PM, 10/23/2025 8:23:00 PM, 6.53649282455444
10/23/2025 4:24:00 PM, 10/23/2025 8:24:00 PM, 8.68644523620605
10/23/2025 4:25:00 PM, 10/23/2025 8:25:00 PM, 8.67137050628662
10/23/2025 4:26:00 PM, 10/23/2025 8:26:00 PM, 8.13150596618652
10/23/2025 4:27:00 PM, 10/23/2025 8:27:00 PM, 8.1124210357666
10/23/2025 4:28:00 PM, 10/23/2025 8:28:00 PM, 6.69167947769165
10/23/2025 4:29:00 PM, 10/23/2025 8:29:00 PM, 6.59786748886108
10/23/2025 4:30:00 PM, 10/23/2025 8:30:00 PM, 7.47067403793335
10/23/2025 4:31:00 PM, 10/23/2025 8:31:00 PM, 9.50378608703613
10/23/2025 4:32:00 PM, 10/23/2025 8:32:00 PM, 7.67237377166748
10/23/2025 4:33:00 PM, 10/23/2025 8:33:00 PM, 7.58526039123535
10/23/2025 4:34:00 PM, 10/23/2025 8:34:00 PM, 7.43574857711792
10/23/2025 4:35:00 PM, 10/23/2025 8:35:00 PM, 7.04626321792603
10/23/2025 4:36:00 PM, 10/23/2025 8:36:00 PM, 7.69002199172974
10/23/2025 4:37:00 PM, 10/23/2025 8:37:00 PM, 7.69002199172974
10/23/2025 4:38:00 PM, 10/23/2025 8:38:00 PM, 7.43261575698853
10/23/2025 4:39:00 PM, 10/23/2025 8:39:00 PM, 8.98081016540527
10/23/2025 4:40:00 PM, 10/23/2025 8:40:00 PM, 9.81512069702148
10/23/2025 4:41:00 PM, 10/23/2025 8:41:00 PM, 10.9597206115723
10/23/2025 4:42:00 PM, 10/23/2025 8:42:00 PM, 9.10446739196777
10/23/2025 4:43:00 PM, 10/23/2025 8:43:00 PM, 8.75843048095703
10/23/2025 4:44:00 PM, 10/23/2025 8:44:00 PM, 7.97748517990112
10/23/2025 4:45:00 PM, 10/23/2025 8:45:00 PM, 9.0455493927002
10/23/2025 4:46:00 PM, 10/23/2025 8:46:00 PM, 8.04590892791748
10/23/2025 4:47:00 PM, 10/23/2025 8:47:00 PM, 8.7011775970459
10/23/2025 4:48:00 PM, 10/23/2025 8:48:00 PM, 8.63446426391602
10/23/2025 4:49:00 PM, 10/23/2025 8:49:00 PM, 6.39366722106934
10/23/2025 4:50:00 PM, 10/23/2025 8:50:00 PM, 7.15159845352173
10/23/2025 4:51:00 PM, 10/23/2025 8:51:00 PM, 6.83855009078979
10/23/2025 4:52:00 PM, 10/23/2025 8:52:00 PM, 9.06719017028809
10/23/2025 4:53:00 PM, 10/23/2025 8:53:00 PM, 8.93918228149414
10/23/2025 4:54:00 PM, 10/23/2025 8:54:00 PM, 7.69547891616821
10/23/2025 4:55:00 PM, 10/23/2025 8:55:00 PM, 10.0997486114502
10/23/2025 4:56:00 PM, 10/23/2025 8:56:00 PM, 8.45910930633545
10/23/2025 4:57:00 PM, 10/23/2025 8:57:00 PM, 8.40940856933594
10/23/2025 4:58:00 PM, 10/23/2025 8:58:00 PM, 7.12905406951904
10/23/2025 4:59:00 PM, 10/23/2025 8:59:00 PM, 8.5752649307251
10/23/2025 5:00:00 PM, 10/23/2025 9:00:00 PM, 7.97130632400513
10/23/2025 5:01:00 PM, 10/23/2025 9:01:00 PM, 8.77180767059326
10/23/2025 5:02:00 PM, 10/23/2025 9:02:00 PM, 8.98106479644775
10/23/2025 5:03:00 PM, 10/23/2025 9:03:00 PM, 9.92714309692383
10/23/2025 5:04:00 PM, 10/23/2025 9:04:00 PM, 8.81543636322021
10/23/2025 5:05:00 PM, 10/23/2025 9:05:00 PM, 10.3383092880249
10/23/2025 5:06:00 PM, 10/23/2025 9:06:00 PM, 9.26650142669678
10/23/2025 5:07:00 PM, 10/23/2025 9:07:00 PM, 8.30992984771729
10/23/2025 5:08:00 PM, 10/23/2025 9:08:00 PM, 8.31524753570557
10/23/2025 5:09:00 PM, 10/23/2025 9:09:00 PM, 8.35113334655762
10/23/2025 5:10:00 PM, 10/23/2025 9:10:00 PM, 7.30871152877808
10/23/2025 5:11:00 PM, 10/23/2025 9:11:00 PM, 10.1030254364014
10/23/2025 5:12:00 PM, 10/23/2025 9:12:00 PM, 7.77390956878662
10/23/2025 5:13:00 PM, 10/23/2025 9:13:00 PM, 7.38995742797852
10/23/2025 5:14:00 PM, 10/23/2025 9:14:00 PM, 6.43587064743042
10/23/2025 5:15:00 PM, 10/23/2025 9:15:00 PM, 5.87044525146484
10/23/2025 5:16:00 PM, 10/23/2025 9:16:00 PM, 6.04025030136108
10/23/2025 5:17:00 PM, 10/23/2025 9:17:00 PM, 6.02638006210327
10/23/2025 5:18:00 PM, 10/23/2025 9:18:00 PM, 7.54680919647217
10/23/2025 5:19:00 PM, 10/23/2025 9:19:00 PM, 9.23691177368164
10/23/2025 5:20:00 PM, 10/23/2025 9:20:00 PM, 9.67504405975342
10/23/2025 5:21:00 PM, 10/23/2025 9:21:00 PM, 9.10408878326416
10/23/2025 5:22:00 PM, 10/23/2025 9:22:00 PM, 9.89379119873047
10/23/2025 5:23:00 PM, 10/23/2025 9:23:00 PM, 9.13071537017822
10/23/2025 5:24:00 PM, 10/23/2025 9:24:00 PM, 7.62608289718628
10/23/2025 5:25:00 PM, 10/23/2025 9:25:00 PM, 8.07552242279053
10/23/2025 5:26:00 PM, 10/23/2025 9:26:00 PM, 6.32788276672363
10/23/2025 5:27:00 PM, 10/23/2025 9:27:00 PM, 6.30063199996948
10/23/2025 5:28:00 PM, 10/23/2025 9:28:00 PM, 6.14324569702148
10/23/2025 5:29:00 PM, 10/23/2025 9:29:00 PM, 6.30946588516235
10/23/2025 5:30:00 PM, 10/23/2025 9:30:00 PM, 7.15711069107056
10/23/2025 5:31:00 PM, 10/23/2025 9:31:00 PM, 7.24924468994141
10/23/2025 5:32:00 PM, 10/23/2025 9:32:00 PM, 7.99977588653564
10/23/2025 5:33:00 PM, 10/23/2025 9:33:00 PM, 7.72199535369873
10/23/2025 5:34:00 PM, 10/23/2025 9:34:00 PM, 8.71583652496338
10/23/2025 5:35:00 PM, 10/23/2025 9:35:00 PM, 9.95543956756592
10/23/2025 5:36:00 PM, 10/23/2025 9:36:00 PM, 10.4977474212646
10/23/2025 5:37:00 PM, 10/23/2025 9:37:00 PM, 10.1999673843384
10/23/2025 5:38:00 PM, 10/23/2025 9:38:00 PM, 10.1999673843384
10/23/2025 5:39:00 PM, 10/23/2025 9:39:00 PM, 9.54464912414551
10/23/2025 5:40:00 PM, 10/23/2025 9:40:00 PM, 9.69153118133545
10/23/2025 5:41:00 PM, 10/23/2025 9:41:00 PM, 9.06366443634033
10/23/2025 5:42:00 PM, 10/23/2025 9:42:00 PM, 10.1996583938599
10/23/2025 5:43:00 PM, 10/23/2025 9:43:00 PM, 8.49529838562012
10/23/2025 5:44:00 PM, 10/23/2025 9:44:00 PM, 8.91724872589111
10/23/2025 5:45:00 PM, 10/23/2025 9:45:00 PM, 8.72933673858643
10/23/2025 5:46:00 PM, 10/23/2025 9:46:00 PM, 8.36930179595947
10/23/2025 5:47:00 PM, 10/23/2025 9:47:00 PM, 8.136962890625
10/23/2025 5:48:00 PM, 10/23/2025 9:48:00 PM, 9.75246906280518
10/23/2025 5:49:00 PM, 10/23/2025 9:49:00 PM, 10.813946723938
10/23/2025 5:50:00 PM, 10/23/2025 9:50:00 PM, 10.9932537078857
10/23/2025 5:51:00 PM, 10/23/2025 9:51:00 PM, 11.5724544525146
10/23/2025 5:52:00 PM, 10/23/2025 9:52:00 PM, 9.79009628295898
10/23/2025 5:53:00 PM, 10/23/2025 9:53:00 PM, 10.2135095596313
10/23/2025 5:54:00 PM, 10/23/2025 9:54:00 PM, 9.65882778167725
10/23/2025 5:55:00 PM, 10/23/2025 9:55:00 PM, 9.71335220336914
10/23/2025 5:56:00 PM, 10/23/2025 9:56:00 PM, 7.97683334350586
10/23/2025 5:57:00 PM, 10/23/2025 9:57:00 PM, 9.98537921905518
10/23/2025 5:58:00 PM, 10/23/2025 9:58:00 PM, 8.40390586853027
10/23/2025 5:59:00 PM, 10/23/2025 9:59:00 PM, 8.75325584411621
10/23/2025 6:00:00 PM, 10/23/2025 10:00:00 PM, 8.59163093566895
10/23/2025 6:01:00 PM, 10/23/2025 10:01:00 PM, 8.42543029785156
10/23/2025 6:02:00 PM, 10/23/2025 10:02:00 PM, 8.99171257019043
10/23/2025 6:03:00 PM, 10/23/2025 10:03:00 PM, 9.55714225769043
10/23/2025 6:04:00 PM, 10/23/2025 10:04:00 PM, 9.98787117004395
10/23/2025 6:05:00 PM, 10/23/2025 10:05:00 PM, 10.6548366546631
10/23/2025 6:06:00 PM, 10/23/2025 10:06:00 PM, 10.8038272857666
10/23/2025 6:07:00 PM, 10/23/2025 10:07:00 PM, 11.4921646118164
10/23/2025 6:08:00 PM, 10/23/2025 10:08:00 PM, 10.6887893676758
10/23/2025 6:09:00 PM, 10/23/2025 10:09:00 PM, 9.0828218460083
10/23/2025 6:10:00 PM, 10/23/2025 10:10:00 PM, 9.06744480133057
10/23/2025 6:11:00 PM, 10/23/2025 10:11:00 PM, 9.69103145599365
10/23/2025 6:12:00 PM, 10/23/2025 10:12:00 PM, 8.98924350738525
10/23/2025 6:13:00 PM, 10/23/2025 10:13:00 PM, 8.99532794952393
10/23/2025 6:14:00 PM, 10/23/2025 10:14:00 PM, 8.62442874908447
10/23/2025 6:15:00 PM, 10/23/2025 10:15:00 PM, 9.31392383575439
10/23/2025 6:16:00 PM, 10/23/2025 10:16:00 PM, 10.0649118423462
10/23/2025 6:17:00 PM, 10/23/2025 10:17:00 PM, 10.2677421569824
10/23/2025 6:18:00 PM, 10/23/2025 10:18:00 PM, 10.1974964141846
10/23/2025 6:19:00 PM, 10/23/2025 10:19:00 PM, 11.577507019043
10/23/2025 6:20:00 PM, 10/23/2025 10:20:00 PM, 9.93903923034668
10/23/2025 6:21:00 PM, 10/23/2025 10:21:00 PM, 11.713719367981
10/23/2025 6:22:00 PM, 10/23/2025 10:22:00 PM, 10.6379776000977
10/23/2025 6:23:00 PM, 10/23/2025 10:23:00 PM, 10.4855785369873
10/23/2025 6:24:00 PM, 10/23/2025 10:24:00 PM, 11.2968807220459
10/23/2025 6:25:00 PM, 10/23/2025 10:25:00 PM, 12.2775297164917
10/23/2025 6:26:00 PM, 10/23/2025 10:26:00 PM, 11.2267217636108
10/23/2025 6:27:00 PM, 10/23/2025 10:27:00 PM, 9.53836441040039
10/23/2025 6:28:00 PM, 10/23/2025 10:28:00 PM, 10.6475858688354
10/23/2025 6:29:00 PM, 10/23/2025 10:29:00 PM, 10.2020063400269
10/23/2025 6:30:00 PM, 10/23/2025 10:30:00 PM, 10.4484729766846
10/23/2025 6:31:00 PM, 10/23/2025 10:31:00 PM, 10.7817068099976
10/23/2025 6:32:00 PM, 10/23/2025 10:32:00 PM, 9.97936630249023
10/23/2025 6:33:00 PM, 10/23/2025 10:33:00 PM, 9.27963066101074
10/23/2025 6:34:00 PM, 10/23/2025 10:34:00 PM, 10.3040981292725
10/23/2025 6:35:00 PM, 10/23/2025 10:35:00 PM, 9.10860824584961
10/23/2025 6:36:00 PM, 10/23/2025 10:36:00 PM, 11.9588947296143
10/23/2025 6:37:00 PM, 10/23/2025 10:37:00 PM, 11.7059202194214
10/23/2025 6:38:00 PM, 10/23/2025 10:38:00 PM, 10.8343544006348
10/23/2025 6:39:00 PM, 10/23/2025 10:39:00 PM, 10.8343544006348
10/23/2025 6:40:00 PM, 10/23/2025 10:40:00 PM, 11.1038112640381
10/23/2025 6:41:00 PM, 10/23/2025 10:41:00 PM, 14.0822677612305
10/23/2025 6:42:00 PM, 10/23/2025 10:42:00 PM, 12.6584072113037
10/23/2025 6:43:00 PM, 10/23/2025 10:43:00 PM, 11.8436298370361
10/23/2025 6:44:00 PM, 10/23/2025 10:44:00 PM, 10.8118686676025
10/23/2025 6:45:00 PM, 10/23/2025 10:45:00 PM, 12.4661474227905
10/23/2025 6:46:00 PM, 10/23/2025 10:46:00 PM, 12.5913610458374
10/23/2025 6:47:00 PM, 10/23/2025 10:47:00 PM, 11.1778497695923
10/23/2025 6:48:00 PM, 10/23/2025 10:48:00 PM, 11.5966348648071
10/23/2025 6:49:00 PM, 10/23/2025 10:49:00 PM, 12.7518320083618
10/23/2025 6:50:00 PM, 10/23/2025 10:50:00 PM, 11.8351154327393
10/23/2025 6:51:00 PM, 10/23/2025 10:51:00 PM, 9.86861038208008
10/23/2025 6:52:00 PM, 10/23/2025 10:52:00 PM, 10.1419801712036
10/23/2025 6:53:00 PM, 10/23/2025 10:53:00 PM, 11.0507135391235
10/23/2025 6:54:00 PM, 10/23/2025 10:54:00 PM, 11.7955894470215
10/23/2025 6:55:00 PM, 10/23/2025 10:55:00 PM, 12.7441787719727
10/23/2025 6:56:00 PM, 10/23/2025 10:56:00 PM, 11.3059616088867
10/23/2025 6:57:00 PM, 10/23/2025 10:57:00 PM, 12.6045446395874
10/23/2025 6:58:00 PM, 10/23/2025 10:58:00 PM, 11.5126867294312
10/23/2025 6:59:00 PM, 10/23/2025 10:59:00 PM, 12.2662658691406
10/23/2025 7:00:00 PM, 10/23/2025 11:00:00 PM, 12.6459817886353
10/23/2025 7:01:00 PM, 10/23/2025 11:01:00 PM, 12.5730581283569
10/23/2025 7:02:00 PM, 10/23/2025 11:02:00 PM, 12.7735872268677
10/23/2025 7:03:00 PM, 10/23/2025 11:03:00 PM, 11.7090759277344
10/23/2025 7:04:00 PM, 10/23/2025 11:04:00 PM, 10.8895053863525
10/23/2025 7:05:00 PM, 10/23/2025 11:05:00 PM, 11.8305702209473
10/23/2025 7:06:00 PM, 10/23/2025 11:06:00 PM, 11.9163236618042
10/23/2025 7:07:00 PM, 10/23/2025 11:07:00 PM, 11.8561582565308
10/23/2025 7:08:00 PM, 10/23/2025 11:08:00 PM, 12.2625732421875
10/23/2025 7:09:00 PM, 10/23/2025 11:09:00 PM, 12.0083503723145
10/23/2025 7:10:00 PM, 10/23/2025 11:10:00 PM, 12.0631256103516
10/23/2025 7:11:00 PM, 10/23/2025 11:11:00 PM, 11.9682426452637
10/23/2025 7:12:00 PM, 10/23/2025 11:12:00 PM, 11.1763248443604
10/23/2025 7:13:00 PM, 10/23/2025 11:13:00 PM, 11.206015586853
10/23/2025 7:14:00 PM, 10/23/2025 11:14:00 PM, 11.6351804733276
10/23/2025 7:15:00 PM, 10/23/2025 11:15:00 PM, 10.6220579147339
10/23/2025 7:16:00 PM, 10/23/2025 11:16:00 PM, 10.7805042266846
10/23/2025 7:17:00 PM, 10/23/2025 11:17:00 PM, 12.135181427002
10/23/2025 7:18:00 PM, 10/23/2025 11:18:00 PM, 12.3260898590088
10/23/2025 7:19:00 PM, 10/23/2025 11:19:00 PM, 11.1441116333008
10/23/2025 7:20:00 PM, 10/23/2025 11:20:00 PM, 12.582633972168
10/23/2025 7:21:00 PM, 10/23/2025 11:21:00 PM, 12.886570930481
10/23/2025 7:22:00 PM, 10/23/2025 11:22:00 PM, 12.7672348022461
10/23/2025 7:23:00 PM, 10/23/2025 11:23:00 PM, 13.3539180755615
10/23/2025 7:24:00 PM, 10/23/2025 11:24:00 PM, 14.2034606933594
10/23/2025 7:25:00 PM, 10/23/2025 11:25:00 PM, 12.803240776062
10/23/2025 7:26:00 PM, 10/23/2025 11:26:00 PM, 13.3004302978516
10/23/2025 7:27:00 PM, 10/23/2025 11:27:00 PM, 12.5869083404541
10/23/2025 7:28:00 PM, 10/23/2025 11:28:00 PM, 11.0502262115479
10/23/2025 7:29:00 PM, 10/23/2025 11:29:00 PM, 11.3277769088745
10/23/2025 7:30:00 PM, 10/23/2025 11:30:00 PM, 12.2731142044067
10/23/2025 7:31:00 PM, 10/23/2025 11:31:00 PM, 13.2964210510254
10/23/2025 7:32:00 PM, 10/23/2025 11:32:00 PM, 13.5750322341919
10/23/2025 7:33:00 PM, 10/23/2025 11:33:00 PM, 14.5790071487427
10/23/2025 7:34:00 PM, 10/23/2025 11:34:00 PM, 14.8174304962158
10/23/2025 7:35:00 PM, 10/23/2025 11:35:00 PM, 13.6054887771606
10/23/2025 7:36:00 PM, 10/23/2025 11:36:00 PM, 13.325966835022
10/23/2025 7:37:00 PM, 10/23/2025 11:37:00 PM, 14.3996953964233
10/23/2025 7:38:00 PM, 10/23/2025 11:38:00 PM, 12.1692552566528
10/23/2025 7:39:00 PM, 10/23/2025 11:39:00 PM, 13.5342893600464
10/23/2025 7:40:00 PM, 10/23/2025 11:40:00 PM, 13.5342893600464
10/23/2025 7:41:00 PM, 10/23/2025 11:41:00 PM, 13.5342893600464
10/23/2025 7:42:00 PM, 10/23/2025 11:42:00 PM, 12.018349647522
10/23/2025 7:43:00 PM, 10/23/2025 11:43:00 PM, 12.8575325012207
10/23/2025 7:44:00 PM, 10/23/2025 11:44:00 PM, 12.7978649139404
10/23/2025 7:45:00 PM, 10/23/2025 11:45:00 PM, 11.0666284561157
10/23/2025 7:46:00 PM, 10/23/2025 11:46:00 PM, 12.4181127548218
10/23/2025 7:47:00 PM, 10/23/2025 11:47:00 PM, 12.9238510131836
10/23/2025 7:48:00 PM, 10/23/2025 11:48:00 PM, 10.312933921814
10/23/2025 7:49:00 PM, 10/23/2025 11:49:00 PM, 11.9647531509399
10/23/2025 7:50:00 PM, 10/23/2025 11:50:00 PM, 11.5882949829102
10/23/2025 7:51:00 PM, 10/23/2025 11:51:00 PM, 12.5768156051636
10/23/2025 7:52:00 PM, 10/23/2025 11:52:00 PM, 10.7059516906738
10/23/2025 7:53:00 PM, 10/23/2025 11:53:00 PM, 11.459644317627
10/23/2025 7:54:00 PM, 10/23/2025 11:54:00 PM, 11.4704599380493
10/23/2025 7:55:00 PM, 10/23/2025 11:55:00 PM, 10.8094253540039
10/23/2025 7:56:00 PM, 10/23/2025 11:56:00 PM, 11.8120489120483
10/23/2025 7:57:00 PM, 10/23/2025 11:57:00 PM, 10.2781238555908
10/23/2025 7:58:00 PM, 10/23/2025 11:58:00 PM, 10.1734390258789
10/23/2025 7:59:00 PM, 10/23/2025 11:59:00 PM, 11.3207483291626
10/23/2025 8:00:00 PM, 10/24/2025 12:00:00 AM, 10.8104238510132
10/23/2025 8:01:00 PM, 10/24/2025 12:01:00 AM, 12.6979331970215
10/23/2025 8:02:00 PM, 10/24/2025 12:02:00 AM, 13.7828712463379
10/23/2025 8:03:00 PM, 10/24/2025 12:03:00 AM, 13.6849927902222
10/23/2025 8:04:00 PM, 10/24/2025 12:04:00 AM, 13.0573167800903
10/23/2025 8:05:00 PM, 10/24/2025 12:05:00 AM, 13.1253519058228
10/23/2025 8:06:00 PM, 10/24/2025 12:06:00 AM, 11.7589254379272
10/23/2025 8:07:00 PM, 10/24/2025 12:07:00 AM, 14.2735214233398
10/23/2025 8:08:00 PM, 10/24/2025 12:08:00 AM, 10.2752914428711
10/23/2025 8:09:00 PM, 10/24/2025 12:09:00 AM, 10.6368188858032
10/23/2025 8:10:00 PM, 10/24/2025 12:10:00 AM, 8.68202495574951
10/23/2025 8:11:00 PM, 10/24/2025 12:11:00 AM, 10.2103281021118
10/23/2025 8:12:00 PM, 10/24/2025 12:12:00 AM, 11.8053541183472
10/23/2025 8:13:00 PM, 10/24/2025 12:13:00 AM, 12.4390907287598
10/23/2025 8:14:00 PM, 10/24/2025 12:14:00 AM, 12.1048679351807
10/23/2025 8:15:00 PM, 10/24/2025 12:15:00 AM, 12.8336553573608
10/23/2025 8:16:00 PM, 10/24/2025 12:16:00 AM, 12.0227079391479
10/23/2025 8:17:00 PM, 10/24/2025 12:17:00 AM, 11.6474647521973
10/23/2025 8:18:00 PM, 10/24/2025 12:18:00 AM, 11.5316534042358
10/23/2025 8:19:00 PM, 10/24/2025 12:19:00 AM, 12.5661020278931
10/23/2025 8:20:00 PM, 10/24/2025 12:20:00 AM, 10.1898288726807
10/23/2025 8:21:00 PM, 10/24/2025 12:21:00 AM, 11.4135551452637
10/23/2025 8:22:00 PM, 10/24/2025 12:22:00 AM, 10.8711805343628
10/23/2025 8:23:00 PM, 10/24/2025 12:23:00 AM, 13.2452793121338
10/23/2025 8:24:00 PM, 10/24/2025 12:24:00 AM, 13.0657348632813
10/23/2025 8:25:00 PM, 10/24/2025 12:25:00 AM, 12.4511203765869
10/23/2025 8:26:00 PM, 10/24/2025 12:26:00 AM, 12.1667995452881
10/23/2025 8:27:00 PM, 10/24/2025 12:27:00 AM, 13.4763631820679
10/23/2025 8:28:00 PM, 10/24/2025 12:28:00 AM, 14.0294532775879
10/23/2025 8:29:00 PM, 10/24/2025 12:29:00 AM, 13.4267816543579
10/23/2025 8:30:00 PM, 10/24/2025 12:30:00 AM, 15.1102600097656
10/23/2025 8:31:00 PM, 10/24/2025 12:31:00 AM, 15.4525995254517
10/23/2025 8:32:00 PM, 10/24/2025 12:32:00 AM, 15.2324676513672
10/23/2025 8:33:00 PM, 10/24/2025 12:33:00 AM, 16.1389408111572
10/23/2025 8:34:00 PM, 10/24/2025 12:34:00 AM, 14.0597829818726
10/23/2025 8:35:00 PM, 10/24/2025 12:35:00 AM, 15.3281812667847
10/23/2025 8:36:00 PM, 10/24/2025 12:36:00 AM, 16.4602165222168
10/23/2025 8:37:00 PM, 10/24/2025 12:37:00 AM, 16.8412761688232
10/23/2025 8:38:00 PM, 10/24/2025 12:38:00 AM, 16.0464706420898
10/23/2025 8:39:00 PM, 10/24/2025 12:39:00 AM, 16.1041488647461
10/23/2025 8:40:00 PM, 10/24/2025 12:40:00 AM, 15.1845703125
10/23/2025 8:41:00 PM, 10/24/2025 12:41:00 AM, 15.1861743927002
10/23/2025 8:42:00 PM, 10/24/2025 12:42:00 AM, 15.1861743927002
10/23/2025 8:43:00 PM, 10/24/2025 12:43:00 AM, 14.2028255462646
10/23/2025 8:44:00 PM, 10/24/2025 12:44:00 AM, 12.1245450973511
10/23/2025 8:45:00 PM, 10/24/2025 12:45:00 AM, 11.8788051605225
10/23/2025 8:46:00 PM, 10/24/2025 12:46:00 AM, 13.0585250854492
10/23/2025 8:47:00 PM, 10/24/2025 12:47:00 AM, 10.8258190155029
10/23/2025 8:48:00 PM, 10/24/2025 12:48:00 AM, 10.5183124542236
10/23/2025 8:49:00 PM, 10/24/2025 12:49:00 AM, 10.8101921081543
10/23/2025 8:50:00 PM, 10/24/2025 12:50:00 AM, 10.6609468460083
10/23/2025 8:51:00 PM, 10/24/2025 12:51:00 AM, 10.6233339309692
10/23/2025 8:52:00 PM, 10/24/2025 12:52:00 AM, 9.10706901550293
10/23/2025 8:53:00 PM, 10/24/2025 12:53:00 AM, 10.5243139266968
10/23/2025 8:54:00 PM, 10/24/2025 12:54:00 AM, 10.2861652374268
10/23/2025 8:55:00 PM, 10/24/2025 12:55:00 AM, 9.32030296325684
10/23/2025 8:56:00 PM, 10/24/2025 12:56:00 AM, 8.69276332855225
10/23/2025 8:57:00 PM, 10/24/2025 12:57:00 AM, 10.5451154708862
10/23/2025 8:58:00 PM, 10/24/2025 12:58:00 AM, 9.39778327941895
10/23/2025 8:59:00 PM, 10/24/2025 12:59:00 AM, 8.48657512664795
10/23/2025 9:00:00 PM, 10/24/2025 1:00:00 AM, 9.80530071258545
10/23/2025 9:01:00 PM, 10/24/2025 1:01:00 AM, 13.3571062088013
10/23/2025 9:02:00 PM, 10/24/2025 1:02:00 AM, 13.4980001449585
10/23/2025 9:03:00 PM, 10/24/2025 1:03:00 AM, 17.1869983673096
10/23/2025 9:04:00 PM, 10/24/2025 1:04:00 AM, 16.5106906890869
10/23/2025 9:05:00 PM, 10/24/2025 1:05:00 AM, 15.1368055343628
10/23/2025 9:06:00 PM, 10/24/2025 1:06:00 AM, 14.1437091827393
10/23/2025 9:07:00 PM, 10/24/2025 1:07:00 AM, 13.9584321975708
10/23/2025 9:08:00 PM, 10/24/2025 1:08:00 AM, 14.0630054473877
10/23/2025 9:09:00 PM, 10/24/2025 1:09:00 AM, 11.5059757232666
10/23/2025 9:10:00 PM, 10/24/2025 1:10:00 AM, 11.8619651794434
10/23/2025 9:11:00 PM, 10/24/2025 1:11:00 AM, 11.3958129882812
10/23/2025 9:12:00 PM, 10/24/2025 1:12:00 AM, 11.9791374206543
10/23/2025 9:13:00 PM, 10/24/2025 1:13:00 AM, 13.3490104675293
10/23/2025 9:14:00 PM, 10/24/2025 1:14:00 AM, 10.5617752075195
10/23/2025 9:15:00 PM, 10/24/2025 1:15:00 AM, 12.5673780441284
10/23/2025 9:16:00 PM, 10/24/2025 1:16:00 AM, 11.4573402404785
10/23/2025 9:17:00 PM, 10/24/2025 1:17:00 AM, 11.6183214187622
10/23/2025 9:18:00 PM, 10/24/2025 1:18:00 AM, 11.6782531738281
10/23/2025 9:19:00 PM, 10/24/2025 1:19:00 AM, 10.98850440979
10/23/2025 9:20:00 PM, 10/24/2025 1:20:00 AM, 11.2565536499023
10/23/2025 9:21:00 PM, 10/24/2025 1:21:00 AM, 11.5544080734253
10/23/2025 9:22:00 PM, 10/24/2025 1:22:00 AM, 13.8584108352661
10/23/2025 9:23:00 PM, 10/24/2025 1:23:00 AM, 13.3446950912476
10/23/2025 9:24:00 PM, 10/24/2025 1:24:00 AM, 12.6790418624878
10/23/2025 9:25:00 PM, 10/24/2025 1:25:00 AM, 12.4893112182617
10/23/2025 9:26:00 PM, 10/24/2025 1:26:00 AM, 13.0709571838379
10/23/2025 9:27:00 PM, 10/24/2025 1:27:00 AM, 13.5068120956421
10/23/2025 9:28:00 PM, 10/24/2025 1:28:00 AM, 13.2641019821167
10/23/2025 9:29:00 PM, 10/24/2025 1:29:00 AM, 10.4563608169556
10/23/2025 9:30:00 PM, 10/24/2025 1:30:00 AM, 12.9737586975098
10/23/2025 9:31:00 PM, 10/24/2025 1:31:00 AM, 11.330267906189
10/23/2025 9:32:00 PM, 10/24/2025 1:32:00 AM, 12.346565246582
10/23/2025 9:33:00 PM, 10/24/2025 1:33:00 AM, 12.4194898605347
10/23/2025 9:34:00 PM, 10/24/2025 1:34:00 AM, 10.6293716430664
10/23/2025 9:35:00 PM, 10/24/2025 1:35:00 AM, 11.9763269424438
10/23/2025 9:36:00 PM, 10/24/2025 1:36:00 AM, 11.7116298675537
10/23/2025 9:37:00 PM, 10/24/2025 1:37:00 AM, 10.7249126434326
10/23/2025 9:38:00 PM, 10/24/2025 1:38:00 AM, 9.84856510162354
10/23/2025 9:39:00 PM, 10/24/2025 1:39:00 AM, 10.9202947616577
10/23/2025 9:40:00 PM, 10/24/2025 1:40:00 AM, 9.1119441986084
10/23/2025 9:41:00 PM, 10/24/2025 1:41:00 AM, 9.11247825622559
10/23/2025 9:42:00 PM, 10/24/2025 1:42:00 AM, 8.96421718597412
10/23/2025 9:43:00 PM, 10/24/2025 1:43:00 AM, 8.96421718597412
10/23/2025 9:44:00 PM, 10/24/2025 1:44:00 AM, 10.3781127929687
10/23/2025 9:45:00 PM, 10/24/2025 1:45:00 AM, 10.3592414855957
10/23/2025 9:46:00 PM, 10/24/2025 1:46:00 AM, 10.787989616394
10/23/2025 9:47:00 PM, 10/24/2025 1:47:00 AM, 10.7960748672485
10/23/2025 9:48:00 PM, 10/24/2025 1:48:00 AM, 10.9655523300171
10/23/2025 9:49:00 PM, 10/24/2025 1:49:00 AM, 12.5607528686523
10/23/2025 9:50:00 PM, 10/24/2025 1:50:00 AM, 11.7321176528931
10/23/2025 9:51:00 PM, 10/24/2025 1:51:00 AM, 11.3034133911133
10/23/2025 9:52:00 PM, 10/24/2025 1:52:00 AM, 10.7934846878052
10/23/2025 9:53:00 PM, 10/24/2025 1:53:00 AM, 10.8522996902466
10/23/2025 9:54:00 PM, 10/24/2025 1:54:00 AM, 9.90011978149414
10/23/2025 9:55:00 PM, 10/24/2025 1:55:00 AM, 10.1518840789795
10/23/2025 9:56:00 PM, 10/24/2025 1:56:00 AM, 10.5411949157715
10/23/2025 9:57:00 PM, 10/24/2025 1:57:00 AM, 8.5171537399292
10/23/2025 9:58:00 PM, 10/24/2025 1:58:00 AM, 10.2780208587646
10/23/2025 9:59:00 PM, 10/24/2025 1:59:00 AM, 10.0068197250366
10/23/2025 10:00:00 PM, 10/24/2025 2:00:00 AM, 10.9302349090576
10/23/2025 10:01:00 PM, 10/24/2025 2:01:00 AM, 9.6259880065918
10/23/2025 10:02:00 PM, 10/24/2025 2:02:00 AM, 9.28697109222412
10/23/2025 10:03:00 PM, 10/24/2025 2:03:00 AM, 9.47610759735107
10/23/2025 10:04:00 PM, 10/24/2025 2:04:00 AM, 10.1581287384033
10/23/2025 10:05:00 PM, 10/24/2025 2:05:00 AM, 9.36736297607422
10/23/2025 10:06:00 PM, 10/24/2025 2:06:00 AM, 9.43597412109375
10/23/2025 10:07:00 PM, 10/24/2025 2:07:00 AM, 9.94856262207031
10/23/2025 10:08:00 PM, 10/24/2025 2:08:00 AM, 11.1207685470581
10/23/2025 10:09:00 PM, 10/24/2025 2:09:00 AM, 10.5788497924805
10/23/2025 10:10:00 PM, 10/24/2025 2:10:00 AM, 8.91989612579346
10/23/2025 10:11:00 PM, 10/24/2025 2:11:00 AM, 8.89913749694824
10/23/2025 10:12:00 PM, 10/24/2025 2:12:00 AM, 10.8853206634521
10/23/2025 10:13:00 PM, 10/24/2025 2:13:00 AM, 12.112961769104
10/23/2025 10:14:00 PM, 10/24/2025 2:14:00 AM, 10.936562538147
10/23/2025 10:15:00 PM, 10/24/2025 2:15:00 AM, 9.8527660369873
10/23/2025 10:16:00 PM, 10/24/2025 2:16:00 AM, 8.9869556427002
10/23/2025 10:17:00 PM, 10/24/2025 2:17:00 AM, 9.16817569732666
10/23/2025 10:18:00 PM, 10/24/2025 2:18:00 AM, 9.27825450897217
10/23/2025 10:19:00 PM, 10/24/2025 2:19:00 AM, 9.39598846435547
10/23/2025 10:20:00 PM, 10/24/2025 2:20:00 AM, 9.14835166931152
10/23/2025 10:21:00 PM, 10/24/2025 2:21:00 AM, 9.89209270477295
10/23/2025 10:22:00 PM, 10/24/2025 2:22:00 AM, 9.95887470245361
10/23/2025 10:23:00 PM, 10/24/2025 2:23:00 AM, 10.4054937362671
10/23/2025 10:24:00 PM, 10/24/2025 2:24:00 AM, 9.56426525115967
10/23/2025 10:25:00 PM, 10/24/2025 2:25:00 AM, 10.6930713653564
10/23/2025 10:26:00 PM, 10/24/2025 2:26:00 AM, 10.3220615386963
10/23/2025 10:27:00 PM, 10/24/2025 2:27:00 AM, 10.896390914917
10/23/2025 10:28:00 PM, 10/24/2025 2:28:00 AM, 10.2705860137939
10/23/2025 10:29:00 PM, 10/24/2025 2:29:00 AM, 12.3570938110352
10/23/2025 10:30:00 PM, 10/24/2025 2:30:00 AM, 9.9472541809082
10/23/2025 10:31:00 PM, 10/24/2025 2:31:00 AM, 10.9578094482422
10/23/2025 10:32:00 PM, 10/24/2025 2:32:00 AM, 11.6219215393066
10/23/2025 10:33:00 PM, 10/24/2025 2:33:00 AM, 11.5617570877075
10/23/2025 10:34:00 PM, 10/24/2025 2:34:00 AM, 12.0889587402344
10/23/2025 10:35:00 PM, 10/24/2025 2:35:00 AM, 11.2075939178467
10/23/2025 10:36:00 PM, 10/24/2025 2:36:00 AM, 11.175347328186
10/23/2025 10:37:00 PM, 10/24/2025 2:37:00 AM, 11.1606035232544
10/23/2025 10:38:00 PM, 10/24/2025 2:38:00 AM, 11.300853729248
10/23/2025 10:39:00 PM, 10/24/2025 2:39:00 AM, 10.7989568710327
10/23/2025 10:40:00 PM, 10/24/2025 2:40:00 AM, 10.4344940185547
10/23/2025 10:41:00 PM, 10/24/2025 2:41:00 AM, 10.2656097412109
10/23/2025 10:42:00 PM, 10/24/2025 2:42:00 AM, 12.6269407272339
10/23/2025 10:43:00 PM, 10/24/2025 2:43:00 AM, 12.1654891967773
10/23/2025 10:44:00 PM, 10/24/2025 2:44:00 AM, 12.1654891967773
10/23/2025 10:45:00 PM, 10/24/2025 2:45:00 AM, 10.8432569503784
10/23/2025 10:46:00 PM, 10/24/2025 2:46:00 AM, 10.9779663085938
10/23/2025 10:47:00 PM, 10/24/2025 2:47:00 AM, 11.7964324951172
10/23/2025 10:48:00 PM, 10/24/2025 2:48:00 AM, 11.6219215393066
10/23/2025 10:49:00 PM, 10/24/2025 2:49:00 AM, 12.473108291626
10/23/2025 10:50:00 PM, 10/24/2025 2:50:00 AM, 11.9876661300659
10/23/2025 10:51:00 PM, 10/24/2025 2:51:00 AM, 11.9476118087769
10/23/2025 10:52:00 PM, 10/24/2025 2:52:00 AM, 11.5502243041992
10/23/2025 10:53:00 PM, 10/24/2025 2:53:00 AM, 9.78657054901123
10/23/2025 10:54:00 PM, 10/24/2025 2:54:00 AM, 9.87252902984619
10/23/2025 10:55:00 PM, 10/24/2025 2:55:00 AM, 10.6017551422119
10/23/2025 10:56:00 PM, 10/24/2025 2:56:00 AM, 10.4868583679199
10/23/2025 10:57:00 PM, 10/24/2025 2:57:00 AM, 12.4389171600342
10/23/2025 10:58:00 PM, 10/24/2025 2:58:00 AM, 12.5752801895142
10/23/2025 10:59:00 PM, 10/24/2025 2:59:00 AM, 12.3143939971924
10/23/2025 11:00:00 PM, 10/24/2025 3:00:00 AM, 13.6276922225952
10/23/2025 11:01:00 PM, 10/24/2025 3:01:00 AM, 11.4425220489502
10/23/2025 11:02:00 PM, 10/24/2025 3:02:00 AM, 13.1544790267944
10/23/2025 11:03:00 PM, 10/24/2025 3:03:00 AM, 13.181812286377
10/23/2025 11:04:00 PM, 10/24/2025 3:04:00 AM, 12.2729644775391
10/23/2025 11:05:00 PM, 10/24/2025 3:05:00 AM, 10.169189453125
10/23/2025 11:06:00 PM, 10/24/2025 3:06:00 AM, 13.5856084823608
10/23/2025 11:07:00 PM, 10/24/2025 3:07:00 AM, 12.1647758483887
10/23/2025 11:08:00 PM, 10/24/2025 3:08:00 AM, 14.1560029983521
10/23/2025 11:09:00 PM, 10/24/2025 3:09:00 AM, 14.1665344238281
10/23/2025 11:10:00 PM, 10/24/2025 3:10:00 AM, 13.5493087768555
10/23/2025 11:11:00 PM, 10/24/2025 3:11:00 AM, 12.1015157699585
10/23/2025 11:12:00 PM, 10/24/2025 3:12:00 AM, 13.9981355667114
10/23/2025 11:13:00 PM, 10/24/2025 3:13:00 AM, 13.6953506469727
10/23/2025 11:14:00 PM, 10/24/2025 3:14:00 AM, 12.1516170501709
10/23/2025 11:15:00 PM, 10/24/2025 3:15:00 AM, 12.7611713409424
10/23/2025 11:16:00 PM, 10/24/2025 3:16:00 AM, 12.1757612228394
10/23/2025 11:17:00 PM, 10/24/2025 3:17:00 AM, 14.1274452209473
10/23/2025 11:18:00 PM, 10/24/2025 3:18:00 AM, 14.0583982467651
10/23/2025 11:19:00 PM, 10/24/2025 3:19:00 AM, 14.9639940261841
10/23/2025 11:20:00 PM, 10/24/2025 3:20:00 AM, 13.2829103469849
10/23/2025 11:21:00 PM, 10/24/2025 3:21:00 AM, 14.1242294311523
10/23/2025 11:22:00 PM, 10/24/2025 3:22:00 AM, 13.935845375061
10/23/2025 11:23:00 PM, 10/24/2025 3:23:00 AM, 13.4559555053711
10/23/2025 11:24:00 PM, 10/24/2025 3:24:00 AM, 11.9798574447632
10/23/2025 11:25:00 PM, 10/24/2025 3:25:00 AM, 12.401273727417
10/23/2025 11:26:00 PM, 10/24/2025 3:26:00 AM, 12.3757419586182
10/23/2025 11:27:00 PM, 10/24/2025 3:27:00 AM, 13.7323112487793
10/23/2025 11:28:00 PM, 10/24/2025 3:28:00 AM, 12.6066026687622
10/23/2025 11:29:00 PM, 10/24/2025 3:29:00 AM, 11.3586692810059
10/23/2025 11:30:00 PM, 10/24/2025 3:30:00 AM, 12.6894006729126
10/23/2025 11:31:00 PM, 10/24/2025 3:31:00 AM, 11.808030128479
10/23/2025 11:32:00 PM, 10/24/2025 3:32:00 AM, 13.4262027740479
10/23/2025 11:33:00 PM, 10/24/2025 3:33:00 AM, 15.0194330215454
10/23/2025 11:34:00 PM, 10/24/2025 3:34:00 AM, 15.5424346923828
10/23/2025 11:35:00 PM, 10/24/2025 3:35:00 AM, 13.2913074493408
10/23/2025 11:36:00 PM, 10/24/2025 3:36:00 AM, 14.2983903884888
10/23/2025 11:37:00 PM, 10/24/2025 3:37:00 AM, 12.3590307235718
10/23/2025 11:38:00 PM, 10/24/2025 3:38:00 AM, 12.6534938812256
10/23/2025 11:39:00 PM, 10/24/2025 3:39:00 AM, 13.3572463989258
10/23/2025 11:40:00 PM, 10/24/2025 3:40:00 AM, 14.0375423431396
10/23/2025 11:41:00 PM, 10/24/2025 3:41:00 AM, 13.3736391067505
10/23/2025 11:42:00 PM, 10/24/2025 3:42:00 AM, 14.4530925750732
10/23/2025 11:43:00 PM, 10/24/2025 3:43:00 AM, 12.7842674255371
10/23/2025 11:44:00 PM, 10/24/2025 3:44:00 AM, 12.604284286499
10/23/2025 11:45:00 PM, 10/24/2025 3:45:00 AM, 12.604284286499
10/23/2025 11:46:00 PM, 10/24/2025 3:46:00 AM, 12.0376987457275
10/23/2025 11:47:00 PM, 10/24/2025 3:47:00 AM, 15.5094375610352
10/23/2025 11:48:00 PM, 10/24/2025 3:48:00 AM, 13.4442052841187
10/23/2025 11:49:00 PM, 10/24/2025 3:49:00 AM, 13.8694152832031
10/23/2025 11:50:00 PM, 10/24/2025 3:50:00 AM, 14.7481756210327
10/23/2025 11:51:00 PM, 10/24/2025 3:51:00 AM, 14.9307069778442
10/23/2025 11:52:00 PM, 10/24/2025 3:52:00 AM, 14.9531869888306
10/23/2025 11:53:00 PM, 10/24/2025 3:53:00 AM, 14.7507038116455
10/23/2025 11:54:00 PM, 10/24/2025 3:54:00 AM, 15.089056968689
10/23/2025 11:55:00 PM, 10/24/2025 3:55:00 AM, 14.8407573699951
10/23/2025 11:56:00 PM, 10/24/2025 3:56:00 AM, 12.2815027236938
10/23/2025 11:57:00 PM, 10/24/2025 3:57:00 AM, 14.0781564712524
10/23/2025 11:58:00 PM, 10/24/2025 3:58:00 AM, 15.0434169769287
10/23/2025 11:59:00 PM, 10/24/2025 3:59:00 AM, 14.5839729309082
10/24/2025 12:00:00 AM, 10/24/2025 4:00:00 AM, 14.4192638397217
10/24/2025 12:01:00 AM, 10/24/2025 4:01:00 AM, 14.2201700210571
10/24/2025 12:02:00 AM, 10/24/2025 4:02:00 AM, 13.4805335998535
10/24/2025 12:03:00 AM, 10/24/2025 4:03:00 AM, 13.1394834518433
10/24/2025 12:04:00 AM, 10/24/2025 4:04:00 AM, 13.8843955993652
10/24/2025 12:05:00 AM, 10/24/2025 4:05:00 AM, 13.0288686752319
10/24/2025 12:06:00 AM, 10/24/2025 4:06:00 AM, 13.1364755630493
10/24/2025 12:07:00 AM, 10/24/2025 4:07:00 AM, 12.9650859832764
10/24/2025 12:08:00 AM, 10/24/2025 4:08:00 AM, 11.8434162139893
10/24/2025 12:09:00 AM, 10/24/2025 4:09:00 AM, 11.8545227050781
10/24/2025 12:10:00 AM, 10/24/2025 4:10:00 AM, 11.5466585159302
10/24/2025 12:11:00 AM, 10/24/2025 4:11:00 AM, 10.1357145309448
10/24/2025 12:12:00 AM, 10/24/2025 4:12:00 AM, 10.2186832427979
10/24/2025 12:13:00 AM, 10/24/2025 4:13:00 AM, 9.60810089111328
10/24/2025 12:14:00 AM, 10/24/2025 4:14:00 AM, 10.6394538879395
10/24/2025 12:15:00 AM, 10/24/2025 4:15:00 AM, 10.2300119400024
10/24/2025 12:16:00 AM, 10/24/2025 4:16:00 AM, 10.7742042541504
10/24/2025 12:17:00 AM, 10/24/2025 4:17:00 AM, 10.8100204467773
10/24/2025 12:18:00 AM, 10/24/2025 4:18:00 AM, 11.1648960113525
10/24/2025 12:19:00 AM, 10/24/2025 4:19:00 AM, 11.1209096908569
10/24/2025 12:20:00 AM, 10/24/2025 4:20:00 AM, 10.0594263076782
10/24/2025 12:21:00 AM, 10/24/2025 4:21:00 AM, 11.3098526000977
10/24/2025 12:22:00 AM, 10/24/2025 4:22:00 AM, 10.2051687240601
10/24/2025 12:23:00 AM, 10/24/2025 4:23:00 AM, 9.77561378479004
10/24/2025 12:24:00 AM, 10/24/2025 4:24:00 AM, 9.65542697906494
10/24/2025 12:25:00 AM, 10/24/2025 4:25:00 AM, 10.7388925552368
10/24/2025 12:26:00 AM, 10/24/2025 4:26:00 AM, 11.6021690368652
10/24/2025 12:27:00 AM, 10/24/2025 4:27:00 AM, 11.0519695281982
10/24/2025 12:28:00 AM, 10/24/2025 4:28:00 AM, 10.4010562896729
10/24/2025 12:29:00 AM, 10/24/2025 4:29:00 AM, 10.6364498138428
10/24/2025 12:30:00 AM, 10/24/2025 4:30:00 AM, 10.5790176391602
10/24/2025 12:31:00 AM, 10/24/2025 4:31:00 AM, 10.5310964584351
10/24/2025 12:32:00 AM, 10/24/2025 4:32:00 AM, 9.93128776550293
10/24/2025 12:33:00 AM, 10/24/2025 4:33:00 AM, 12.4724674224854
10/24/2025 12:34:00 AM, 10/24/2025 4:34:00 AM, 11.2019271850586
10/24/2025 12:35:00 AM, 10/24/2025 4:35:00 AM, 10.8025121688843
10/24/2025 12:36:00 AM, 10/24/2025 4:36:00 AM, 11.8969736099243
10/24/2025 12:37:00 AM, 10/24/2025 4:37:00 AM, 11.8233118057251
10/24/2025 12:38:00 AM, 10/24/2025 4:38:00 AM, 11.9039812088013
10/24/2025 12:39:00 AM, 10/24/2025 4:39:00 AM, 12.2412557601929
10/24/2025 12:40:00 AM, 10/24/2025 4:40:00 AM, 12.3174314498901
10/24/2025 12:41:00 AM, 10/24/2025 4:41:00 AM, 12.9348678588867
10/24/2025 12:42:00 AM, 10/24/2025 4:42:00 AM, 13.8711042404175
10/24/2025 12:43:00 AM, 10/24/2025 4:43:00 AM, 11.6045408248901
10/24/2025 12:44:00 AM, 10/24/2025 4:44:00 AM, 13.1582145690918
10/24/2025 12:45:00 AM, 10/24/2025 4:45:00 AM, 12.7740488052368
10/24/2025 12:46:00 AM, 10/24/2025 4:46:00 AM, 12.7740488052368
10/24/2025 12:47:00 AM, 10/24/2025 4:47:00 AM, 12.2039155960083
10/24/2025 12:48:00 AM, 10/24/2025 4:48:00 AM, 11.6933536529541
10/24/2025 12:49:00 AM, 10/24/2025 4:49:00 AM, 12.2840070724487
10/24/2025 12:50:00 AM, 10/24/2025 4:50:00 AM, 12.6940107345581
10/24/2025 12:51:00 AM, 10/24/2025 4:51:00 AM, 13.1790227890015
10/24/2025 12:52:00 AM, 10/24/2025 4:52:00 AM, 12.1385412216187
10/24/2025 12:53:00 AM, 10/24/2025 4:53:00 AM, 12.2659740447998
10/24/2025 12:54:00 AM, 10/24/2025 4:54:00 AM, 12.1516132354736
10/24/2025 12:55:00 AM, 10/24/2025 4:55:00 AM, 12.8143758773804
10/24/2025 12:56:00 AM, 10/24/2025 4:56:00 AM, 12.1265354156494
10/24/2025 12:57:00 AM, 10/24/2025 4:57:00 AM, 11.6881904602051
10/24/2025 12:58:00 AM, 10/24/2025 4:58:00 AM, 11.9136152267456
10/24/2025 12:59:00 AM, 10/24/2025 4:59:00 AM, 12.181001663208
10/24/2025 1:00:00 AM, 10/24/2025 5:00:00 AM, 12.22705078125
10/24/2025 1:01:00 AM, 10/24/2025 5:01:00 AM, 13.6378402709961
10/24/2025 1:02:00 AM, 10/24/2025 5:02:00 AM, 12.7461185455322
10/24/2025 1:03:00 AM, 10/24/2025 5:03:00 AM, 12.1270294189453
10/24/2025 1:04:00 AM, 10/24/2025 5:04:00 AM, 12.6687421798706
10/24/2025 1:05:00 AM, 10/24/2025 5:05:00 AM, 12.8153409957886
10/24/2025 1:06:00 AM, 10/24/2025 5:06:00 AM, 11.2774524688721
10/24/2025 1:07:00 AM, 10/24/2025 5:07:00 AM, 11.8892688751221
10/24/2025 1:08:00 AM, 10/24/2025 5:08:00 AM, 10.8010025024414
10/24/2025 1:09:00 AM, 10/24/2025 5:09:00 AM, 11.4096937179565
10/24/2025 1:10:00 AM, 10/24/2025 5:10:00 AM, 12.8997039794922
10/24/2025 1:11:00 AM, 10/24/2025 5:11:00 AM, 12.1721887588501
10/24/2025 1:12:00 AM, 10/24/2025 5:12:00 AM, 13.0737600326538
10/24/2025 1:13:00 AM, 10/24/2025 5:13:00 AM, 12.5340785980225
10/24/2025 1:14:00 AM, 10/24/2025 5:14:00 AM, 11.1458015441895
10/24/2025 1:15:00 AM, 10/24/2025 5:15:00 AM, 11.6782903671265
10/24/2025 1:16:00 AM, 10/24/2025 5:16:00 AM, 11.2689800262451
10/24/2025 1:17:00 AM, 10/24/2025 5:17:00 AM, 11.7277116775513
10/24/2025 1:18:00 AM, 10/24/2025 5:18:00 AM, 11.45046043396
10/24/2025 1:19:00 AM, 10/24/2025 5:19:00 AM, 13.0876665115356
10/24/2025 1:20:00 AM, 10/24/2025 5:20:00 AM, 11.0715789794922
10/24/2025 1:21:00 AM, 10/24/2025 5:21:00 AM, 11.9732780456543
10/24/2025 1:22:00 AM, 10/24/2025 5:22:00 AM, 12.1885948181152
10/24/2025 1:23:00 AM, 10/24/2025 5:23:00 AM, 13.4377098083496
10/24/2025 1:24:00 AM, 10/24/2025 5:24:00 AM, 13.7554159164429
10/24/2025 1:25:00 AM, 10/24/2025 5:25:00 AM, 12.9183530807495
10/24/2025 1:26:00 AM, 10/24/2025 5:26:00 AM, 13.8731136322021
10/24/2025 1:27:00 AM, 10/24/2025 5:27:00 AM, 12.3905334472656
10/24/2025 1:28:00 AM, 10/24/2025 5:28:00 AM, 11.7327909469604
10/24/2025 1:29:00 AM, 10/24/2025 5:29:00 AM, 11.9018802642822
10/24/2025 1:30:00 AM, 10/24/2025 5:30:00 AM, 12.6629819869995
10/24/2025 1:31:00 AM, 10/24/2025 5:31:00 AM, 9.94909858703613
10/24/2025 1:32:00 AM, 10/24/2025 5:32:00 AM, 11.662766456604
10/24/2025 1:33:00 AM, 10/24/2025 5:33:00 AM, 11.0430564880371
10/24/2025 1:34:00 AM, 10/24/2025 5:34:00 AM, 11.4773244857788
10/24/2025 1:35:00 AM, 10/24/2025 5:35:00 AM, 11.2719354629517
10/24/2025 1:36:00 AM, 10/24/2025 5:36:00 AM, 12.7354917526245
10/24/2025 1:37:00 AM, 10/24/2025 5:37:00 AM, 12.336498260498
10/24/2025 1:38:00 AM, 10/24/2025 5:38:00 AM, 12.4914093017578
10/24/2025 1:39:00 AM, 10/24/2025 5:39:00 AM, 11.3473472595215
10/24/2025 1:40:00 AM, 10/24/2025 5:40:00 AM, 11.3649959564209
10/24/2025 1:41:00 AM, 10/24/2025 5:41:00 AM, 12.3012342453003
10/24/2025 1:42:00 AM, 10/24/2025 5:42:00 AM, 11.4856805801392
10/24/2025 1:43:00 AM, 10/24/2025 5:43:00 AM, 11.2310886383057
10/24/2025 1:44:00 AM, 10/24/2025 5:44:00 AM, 10.8343372344971
10/24/2025 1:45:00 AM, 10/24/2025 5:45:00 AM, 10.690279006958
10/24/2025 1:46:00 AM, 10/24/2025 5:46:00 AM, 11.4665870666504
10/24/2025 1:47:00 AM, 10/24/2025 5:47:00 AM, 11.4665870666504
10/24/2025 1:48:00 AM, 10/24/2025 5:48:00 AM, 11.5993814468384
10/24/2025 1:49:00 AM, 10/24/2025 5:49:00 AM, 12.1765375137329
10/24/2025 1:50:00 AM, 10/24/2025 5:50:00 AM, 12.1861200332642
10/24/2025 1:51:00 AM, 10/24/2025 5:51:00 AM, 11.9296827316284
10/24/2025 1:52:00 AM, 10/24/2025 5:52:00 AM, 11.8430128097534
10/24/2025 1:53:00 AM, 10/24/2025 5:53:00 AM, 11.5708913803101
10/24/2025 1:54:00 AM, 10/24/2025 5:54:00 AM, 11.9665098190308
10/24/2025 1:55:00 AM, 10/24/2025 5:55:00 AM, 12.2559041976929
10/24/2025 1:56:00 AM, 10/24/2025 5:56:00 AM, 12.6429872512817
10/24/2025 1:57:00 AM, 10/24/2025 5:57:00 AM, 12.6115684509277
10/24/2025 1:58:00 AM, 10/24/2025 5:58:00 AM, 11.6325273513794
10/24/2025 1:59:00 AM, 10/24/2025 5:59:00 AM, 11.0282516479492
10/24/2025 2:00:00 AM, 10/24/2025 6:00:00 AM, 11.9963684082031
10/24/2025 2:01:00 AM, 10/24/2025 6:01:00 AM, 10.2685108184814
10/24/2025 2:02:00 AM, 10/24/2025 6:02:00 AM, 9.98006534576416
10/24/2025 2:03:00 AM, 10/24/2025 6:03:00 AM, 9.6740140914917
10/24/2025 2:04:00 AM, 10/24/2025 6:04:00 AM, 9.01776504516602
10/24/2025 2:05:00 AM, 10/24/2025 6:05:00 AM, 9.99437618255615
10/24/2025 2:06:00 AM, 10/24/2025 6:06:00 AM, 10.1619443893433
10/24/2025 2:07:00 AM, 10/24/2025 6:07:00 AM, 11.0743198394775
10/24/2025 2:08:00 AM, 10/24/2025 6:08:00 AM, 10.8767175674438
10/24/2025 2:09:00 AM, 10/24/2025 6:09:00 AM, 9.50086975097656
10/24/2025 2:10:00 AM, 10/24/2025 6:10:00 AM, 10.1413297653198
10/24/2025 2:11:00 AM, 10/24/2025 6:11:00 AM, 10.0797462463379
10/24/2025 2:12:00 AM, 10/24/2025 6:12:00 AM, 9.60962963104248
10/24/2025 2:13:00 AM, 10/24/2025 6:13:00 AM, 9.47124290466309
10/24/2025 2:14:00 AM, 10/24/2025 6:14:00 AM, 10.567232131958
10/24/2025 2:15:00 AM, 10/24/2025 6:15:00 AM, 10.1107158660889
10/24/2025 2:16:00 AM, 10/24/2025 6:16:00 AM, 9.92122840881348
10/24/2025 2:17:00 AM, 10/24/2025 6:17:00 AM, 11.188530921936
10/24/2025 2:18:00 AM, 10/24/2025 6:18:00 AM, 11.2890300750732
10/24/2025 2:19:00 AM, 10/24/2025 6:19:00 AM, 11.3615303039551
10/24/2025 2:20:00 AM, 10/24/2025 6:20:00 AM, 12.1917858123779
10/24/2025 2:21:00 AM, 10/24/2025 6:21:00 AM, 10.9817972183228
10/24/2025 2:22:00 AM, 10/24/2025 6:22:00 AM, 10.9303102493286
10/24/2025 2:23:00 AM, 10/24/2025 6:23:00 AM, 11.2740840911865
10/24/2025 2:24:00 AM, 10/24/2025 6:24:00 AM, 11.921763420105
10/24/2025 2:25:00 AM, 10/24/2025 6:25:00 AM, 11.0608320236206
10/24/2025 2:26:00 AM, 10/24/2025 6:26:00 AM, 10.7255582809448
10/24/2025 2:27:00 AM, 10/24/2025 6:27:00 AM, 11.493631362915
10/24/2025 2:28:00 AM, 10/24/2025 6:28:00 AM, 11.3124313354492
10/24/2025 2:29:00 AM, 10/24/2025 6:29:00 AM, 11.2829341888428
10/24/2025 2:30:00 AM, 10/24/2025 6:30:00 AM, 10.4800901412964
10/24/2025 2:31:00 AM, 10/24/2025 6:31:00 AM, 10.8460474014282
10/24/2025 2:32:00 AM, 10/24/2025 6:32:00 AM, 9.88672351837158
10/24/2025 2:33:00 AM, 10/24/2025 6:33:00 AM, 9.42715644836426
10/24/2025 2:34:00 AM, 10/24/2025 6:34:00 AM, 9.75581455230713
10/24/2025 2:35:00 AM, 10/24/2025 6:35:00 AM, 10.2341070175171
10/24/2025 2:36:00 AM, 10/24/2025 6:36:00 AM, 10.6923351287842
10/24/2025 2:37:00 AM, 10/24/2025 6:37:00 AM, 9.77594470977783
10/24/2025 2:38:00 AM, 10/24/2025 6:38:00 AM, 9.66569423675537
10/24/2025 2:39:00 AM, 10/24/2025 6:39:00 AM, 10.2394399642944
10/24/2025 2:40:00 AM, 10/24/2025 6:40:00 AM, 10.4146509170532
10/24/2025 2:41:00 AM, 10/24/2025 6:41:00 AM, 9.64578342437744
10/24/2025 2:42:00 AM, 10/24/2025 6:42:00 AM, 11.5695791244507
10/24/2025 2:43:00 AM, 10/24/2025 6:43:00 AM, 9.74959754943848
10/24/2025 2:44:00 AM, 10/24/2025 6:44:00 AM, 9.40421867370605
10/24/2025 2:45:00 AM, 10/24/2025 6:45:00 AM, 9.9682035446167
10/24/2025 2:46:00 AM, 10/24/2025 6:46:00 AM, 10.298243522644
10/24/2025 2:47:00 AM, 10/24/2025 6:47:00 AM, 11.0191211700439
10/24/2025 2:48:00 AM, 10/24/2025 6:48:00 AM, 11.0191211700439
10/24/2025 2:49:00 AM, 10/24/2025 6:49:00 AM, 10.835470199585
10/24/2025 2:50:00 AM, 10/24/2025 6:50:00 AM, 9.24583530426025
10/24/2025 2:51:00 AM, 10/24/2025 6:51:00 AM, 9.07021713256836
10/24/2025 2:52:00 AM, 10/24/2025 6:52:00 AM, 8.99288463592529
10/24/2025 2:53:00 AM, 10/24/2025 6:53:00 AM, 8.83247566223145
10/24/2025 2:54:00 AM, 10/24/2025 6:54:00 AM, 10.6559658050537
10/24/2025 2:55:00 AM, 10/24/2025 6:55:00 AM, 10.1222629547119
10/24/2025 2:56:00 AM, 10/24/2025 6:56:00 AM, 11.2996168136597
10/24/2025 2:57:00 AM, 10/24/2025 6:57:00 AM, 11.2831106185913
10/24/2025 2:58:00 AM, 10/24/2025 6:58:00 AM, 10.8758945465088
10/24/2025 2:59:00 AM, 10/24/2025 6:59:00 AM, 11.3777704238892
10/24/2025 3:00:00 AM, 10/24/2025 7:00:00 AM, 12.0405263900757
10/24/2025 3:01:00 AM, 10/24/2025 7:01:00 AM, 12.5459699630737
10/24/2025 3:02:00 AM, 10/24/2025 7:02:00 AM, 12.9244079589844
10/24/2025 3:03:00 AM, 10/24/2025 7:03:00 AM, 12.9121618270874
10/24/2025 3:04:00 AM, 10/24/2025 7:04:00 AM, 14.0666522979736
10/24/2025 3:05:00 AM, 10/24/2025 7:05:00 AM, 13.2847118377686
10/24/2025 3:06:00 AM, 10/24/2025 7:06:00 AM, 11.6869630813599
10/24/2025 3:07:00 AM, 10/24/2025 7:07:00 AM, 11.0040264129639
10/24/2025 3:08:00 AM, 10/24/2025 7:08:00 AM, 9.69666957855225
10/24/2025 3:09:00 AM, 10/24/2025 7:09:00 AM, 9.227858543396
10/24/2025 3:10:00 AM, 10/24/2025 7:10:00 AM, 9.95656490325928
10/24/2025 3:11:00 AM, 10/24/2025 7:11:00 AM, 10.8287916183472
10/24/2025 3:12:00 AM, 10/24/2025 7:12:00 AM, 10.7679271697998
10/24/2025 3:13:00 AM, 10/24/2025 7:13:00 AM, 10.3780479431152
10/24/2025 3:14:00 AM, 10/24/2025 7:14:00 AM, 11.2764158248901
10/24/2025 3:15:00 AM, 10/24/2025 7:15:00 AM, 11.832896232605
10/24/2025 3:16:00 AM, 10/24/2025 7:16:00 AM, 11.1136865615845
10/24/2025 3:17:00 AM, 10/24/2025 7:17:00 AM, 11.6028289794922
10/24/2025 3:18:00 AM, 10/24/2025 7:18:00 AM, 10.942684173584
10/24/2025 3:19:00 AM, 10/24/2025 7:19:00 AM, 11.1958465576172
10/24/2025 3:20:00 AM, 10/24/2025 7:20:00 AM, 11.8855438232422
10/24/2025 3:21:00 AM, 10/24/2025 7:21:00 AM, 12.3312978744507
10/24/2025 3:22:00 AM, 10/24/2025 7:22:00 AM, 12.2130975723267
10/24/2025 3:23:00 AM, 10/24/2025 7:23:00 AM, 12.2189712524414
10/24/2025 3:24:00 AM, 10/24/2025 7:24:00 AM, 12.3449029922485
10/24/2025 3:25:00 AM, 10/24/2025 7:25:00 AM, 12.2018728256226
10/24/2025 3:26:00 AM, 10/24/2025 7:26:00 AM, 12.5269041061401
10/24/2025 3:27:00 AM, 10/24/2025 7:27:00 AM, 12.1476984024048
10/24/2025 3:28:00 AM, 10/24/2025 7:28:00 AM, 11.5617713928223
10/24/2025 3:29:00 AM, 10/24/2025 7:29:00 AM, 11.8376750946045
10/24/2025 3:30:00 AM, 10/24/2025 7:30:00 AM, 11.3403282165527
10/24/2025 3:31:00 AM, 10/24/2025 7:31:00 AM, 10.8871850967407
10/24/2025 3:32:00 AM, 10/24/2025 7:32:00 AM, 10.8586292266846
10/24/2025 3:33:00 AM, 10/24/2025 7:33:00 AM, 10.8952751159668
10/24/2025 3:34:00 AM, 10/24/2025 7:34:00 AM, 10.879976272583
10/24/2025 3:35:00 AM, 10/24/2025 7:35:00 AM, 11.0922937393188
10/24/2025 3:36:00 AM, 10/24/2025 7:36:00 AM, 11.9800176620483
10/24/2025 3:37:00 AM, 10/24/2025 7:37:00 AM, 10.9773197174072
10/24/2025 3:38:00 AM, 10/24/2025 7:38:00 AM, 11.6247997283936
10/24/2025 3:39:00 AM, 10/24/2025 7:39:00 AM, 12.0013027191162
10/24/2025 3:40:00 AM, 10/24/2025 7:40:00 AM, 11.7902727127075
10/24/2025 3:41:00 AM, 10/24/2025 7:41:00 AM, 11.8664035797119
10/24/2025 3:42:00 AM, 10/24/2025 7:42:00 AM, 11.3941278457642
10/24/2025 3:43:00 AM, 10/24/2025 7:43:00 AM, 9.86847019195557
10/24/2025 3:44:00 AM, 10/24/2025 7:44:00 AM, 10.8195323944092
10/24/2025 3:45:00 AM, 10/24/2025 7:45:00 AM, 11.0553216934204
10/24/2025 3:46:00 AM, 10/24/2025 7:46:00 AM, 10.7727937698364
10/24/2025 3:47:00 AM, 10/24/2025 7:47:00 AM, 11.6584730148315
10/24/2025 3:48:00 AM, 10/24/2025 7:48:00 AM, 11.0562086105347
10/24/2025 3:49:00 AM, 10/24/2025 7:49:00 AM, 11.0562086105347
10/24/2025 3:50:00 AM, 10/24/2025 7:50:00 AM, 11.2048931121826
10/24/2025 3:51:00 AM, 10/24/2025 7:51:00 AM, 12.681342124939
10/24/2025 3:52:00 AM, 10/24/2025 7:52:00 AM, 11.3726997375488
10/24/2025 3:53:00 AM, 10/24/2025 7:53:00 AM, 10.6474857330322
10/24/2025 3:54:00 AM, 10/24/2025 7:54:00 AM, 9.823317527771
10/24/2025 3:55:00 AM, 10/24/2025 7:55:00 AM, 9.83360385894775
10/24/2025 3:56:00 AM, 10/24/2025 7:56:00 AM, 9.69809341430664
10/24/2025 3:57:00 AM, 10/24/2025 7:57:00 AM, 8.75249576568604
10/24/2025 3:58:00 AM, 10/24/2025 7:58:00 AM, 10.6116714477539
10/24/2025 3:59:00 AM, 10/24/2025 7:59:00 AM, 10.8288631439209
10/24/2025 4:00:00 AM, 10/24/2025 8:00:00 AM, 10.4541034698486
10/24/2025 4:01:00 AM, 10/24/2025 8:01:00 AM, 9.52410125732422
10/24/2025 4:02:00 AM, 10/24/2025 8:02:00 AM, 10.36985206604
10/24/2025 4:03:00 AM, 10/24/2025 8:03:00 AM, 9.43380355834961
10/24/2025 4:04:00 AM, 10/24/2025 8:04:00 AM, 9.93795108795166
10/24/2025 4:05:00 AM, 10/24/2025 8:05:00 AM, 9.90883350372314
10/24/2025 4:06:00 AM, 10/24/2025 8:06:00 AM, 10.8700504302979
10/24/2025 4:07:00 AM, 10/24/2025 8:07:00 AM, 10.5337467193604
10/24/2025 4:08:00 AM, 10/24/2025 8:08:00 AM, 10.3811178207397
10/24/2025 4:09:00 AM, 10/24/2025 8:09:00 AM, 10.4544954299927
10/24/2025 4:10:00 AM, 10/24/2025 8:10:00 AM, 10.2037115097046
10/24/2025 4:11:00 AM, 10/24/2025 8:11:00 AM, 10.5973243713379
10/24/2025 4:12:00 AM, 10/24/2025 8:12:00 AM, 11.3748693466187
10/24/2025 4:13:00 AM, 10/24/2025 8:13:00 AM, 10.8393125534058
10/24/2025 4:14:00 AM, 10/24/2025 8:14:00 AM, 10.9384756088257
10/24/2025 4:15:00 AM, 10/24/2025 8:15:00 AM, 10.91197681427
10/24/2025 4:16:00 AM, 10/24/2025 8:16:00 AM, 10.8280563354492
10/24/2025 4:17:00 AM, 10/24/2025 8:17:00 AM, 10.5725898742676
10/24/2025 4:18:00 AM, 10/24/2025 8:18:00 AM, 11.0120267868042
10/24/2025 4:19:00 AM, 10/24/2025 8:19:00 AM, 11.7817163467407
10/24/2025 4:20:00 AM, 10/24/2025 8:20:00 AM, 11.2924394607544
10/24/2025 4:21:00 AM, 10/24/2025 8:21:00 AM, 11.1297750473022
10/24/2025 4:22:00 AM, 10/24/2025 8:22:00 AM, 11.3083257675171
10/24/2025 4:23:00 AM, 10/24/2025 8:23:00 AM, 11.5862092971802
10/24/2025 4:24:00 AM, 10/24/2025 8:24:00 AM, 10.8381032943726
10/24/2025 4:25:00 AM, 10/24/2025 8:25:00 AM, 11.9744939804077
10/24/2025 4:26:00 AM, 10/24/2025 8:26:00 AM, 12.8774433135986
10/24/2025 4:27:00 AM, 10/24/2025 8:27:00 AM, 12.4815530776978
10/24/2025 4:28:00 AM, 10/24/2025 8:28:00 AM, 11.1673555374146
10/24/2025 4:29:00 AM, 10/24/2025 8:29:00 AM, 12.2108726501465
10/24/2025 4:30:00 AM, 10/24/2025 8:30:00 AM, 16.0613574981689
10/24/2025 4:31:00 AM, 10/24/2025 8:31:00 AM, 13.6093673706055
10/24/2025 4:32:00 AM, 10/24/2025 8:32:00 AM, 13.1342658996582
10/24/2025 4:33:00 AM, 10/24/2025 8:33:00 AM, 12.4664964675903
10/24/2025 4:34:00 AM, 10/24/2025 8:34:00 AM, 13.4110612869263
10/24/2025 4:35:00 AM, 10/24/2025 8:35:00 AM, 13.3594837188721
10/24/2025 4:36:00 AM, 10/24/2025 8:36:00 AM, 12.0711660385132
10/24/2025 4:37:00 AM, 10/24/2025 8:37:00 AM, 12.2305431365967
10/24/2025 4:38:00 AM, 10/24/2025 8:38:00 AM, 11.9044713973999
10/24/2025 4:39:00 AM, 10/24/2025 8:39:00 AM, 12.5171155929565
10/24/2025 4:40:00 AM, 10/24/2025 8:40:00 AM, 12.4036846160889
10/24/2025 4:41:00 AM, 10/24/2025 8:41:00 AM, 12.1985883712769
10/24/2025 4:42:00 AM, 10/24/2025 8:42:00 AM, 11.3657531738281
10/24/2025 4:43:00 AM, 10/24/2025 8:43:00 AM, 11.1033496856689
10/24/2025 4:44:00 AM, 10/24/2025 8:44:00 AM, 12.2631959915161
10/24/2025 4:45:00 AM, 10/24/2025 8:45:00 AM, 11.6927633285522
10/24/2025 4:46:00 AM, 10/24/2025 8:46:00 AM, 11.9546909332275
10/24/2025 4:47:00 AM, 10/24/2025 8:47:00 AM, 11.4199934005737
10/24/2025 4:48:00 AM, 10/24/2025 8:48:00 AM, 11.3814735412598
10/24/2025 4:49:00 AM, 10/24/2025 8:49:00 AM, 10.6626796722412
10/24/2025 4:50:00 AM, 10/24/2025 8:50:00 AM, 10.6626796722412
10/24/2025 4:51:00 AM, 10/24/2025 8:51:00 AM, 10.5975933074951
10/24/2025 4:52:00 AM, 10/24/2025 8:52:00 AM, 12.5468406677246
10/24/2025 4:53:00 AM, 10/24/2025 8:53:00 AM, 13.4293746948242
10/24/2025 4:54:00 AM, 10/24/2025 8:54:00 AM, 13.1879453659058
10/24/2025 4:55:00 AM, 10/24/2025 8:55:00 AM, 12.0237321853638
10/24/2025 4:56:00 AM, 10/24/2025 8:56:00 AM, 11.9756870269775
10/24/2025 4:57:00 AM, 10/24/2025 8:57:00 AM, 12.832371711731
10/24/2025 4:58:00 AM, 10/24/2025 8:58:00 AM, 13.6697368621826
10/24/2025 4:59:00 AM, 10/24/2025 8:59:00 AM, 13.5812587738037
10/24/2025 5:00:00 AM, 10/24/2025 9:00:00 AM, 12.9648952484131
10/24/2025 5:01:00 AM, 10/24/2025 9:01:00 AM, 13.1141929626465
10/24/2025 5:02:00 AM, 10/24/2025 9:02:00 AM, 12.9877328872681
10/24/2025 5:03:00 AM, 10/24/2025 9:03:00 AM, 12.7969646453857
10/24/2025 5:04:00 AM, 10/24/2025 9:04:00 AM, 12.1118860244751
10/24/2025 5:05:00 AM, 10/24/2025 9:05:00 AM, 12.9699001312256
10/24/2025 5:06:00 AM, 10/24/2025 9:06:00 AM, 13.3636236190796
10/24/2025 5:07:00 AM, 10/24/2025 9:07:00 AM, 13.1514177322388
10/24/2025 5:08:00 AM, 10/24/2025 9:08:00 AM, 12.3824863433838
10/24/2025 5:09:00 AM, 10/24/2025 9:09:00 AM, 12.7787961959839
10/24/2025 5:10:00 AM, 10/24/2025 9:10:00 AM, 12.7828092575073
10/24/2025 5:11:00 AM, 10/24/2025 9:11:00 AM, 10.9356031417847
10/24/2025 5:12:00 AM, 10/24/2025 9:12:00 AM, 12.1598997116089
10/24/2025 5:13:00 AM, 10/24/2025 9:13:00 AM, 12.4715776443481
10/24/2025 5:14:00 AM, 10/24/2025 9:14:00 AM, 13.2593669891357
10/24/2025 5:15:00 AM, 10/24/2025 9:15:00 AM, 11.8136310577393
10/24/2025 5:16:00 AM, 10/24/2025 9:16:00 AM, 12.296534538269
10/24/2025 5:17:00 AM, 10/24/2025 9:17:00 AM, 13.2854051589966
10/24/2025 5:18:00 AM, 10/24/2025 9:18:00 AM, 12.7458295822144
10/24/2025 5:19:00 AM, 10/24/2025 9:19:00 AM, 12.7674512863159
10/24/2025 5:20:00 AM, 10/24/2025 9:20:00 AM, 11.5392198562622
10/24/2025 5:21:00 AM, 10/24/2025 9:21:00 AM, 13.642107963562
10/24/2025 5:22:00 AM, 10/24/2025 9:22:00 AM, 14.162483215332
10/24/2025 5:23:00 AM, 10/24/2025 9:23:00 AM, 13.9931201934814
10/24/2025 5:24:00 AM, 10/24/2025 9:24:00 AM, 13.3879547119141
10/24/2025 5:25:00 AM, 10/24/2025 9:25:00 AM, 13.6021900177002
10/24/2025 5:26:00 AM, 10/24/2025 9:26:00 AM, 12.6657238006592
10/24/2025 5:27:00 AM, 10/24/2025 9:27:00 AM, 12.388108253479
10/24/2025 5:28:00 AM, 10/24/2025 9:28:00 AM, 13.299994468689
10/24/2025 5:29:00 AM, 10/24/2025 9:29:00 AM, 13.472695350647
10/24/2025 5:30:00 AM, 10/24/2025 9:30:00 AM, 14.4618663787842
10/24/2025 5:31:00 AM, 10/24/2025 9:31:00 AM, 15.8176355361938
10/24/2025 5:32:00 AM, 10/24/2025 9:32:00 AM, 13.8633975982666
10/24/2025 5:33:00 AM, 10/24/2025 9:33:00 AM, 13.6774559020996
10/24/2025 5:34:00 AM, 10/24/2025 9:34:00 AM, 13.602650642395
10/24/2025 5:35:00 AM, 10/24/2025 9:35:00 AM, 13.7627487182617
10/24/2025 5:36:00 AM, 10/24/2025 9:36:00 AM, 12.0521001815796
10/24/2025 5:37:00 AM, 10/24/2025 9:37:00 AM, 13.1782321929932
10/24/2025 5:38:00 AM, 10/24/2025 9:38:00 AM, 14.8026437759399
10/24/2025 5:39:00 AM, 10/24/2025 9:39:00 AM, 13.7933053970337
10/24/2025 5:40:00 AM, 10/24/2025 9:40:00 AM, 12.9120397567749
10/24/2025 5:41:00 AM, 10/24/2025 9:41:00 AM, 14.9112529754639
10/24/2025 5:42:00 AM, 10/24/2025 9:42:00 AM, 15.7655324935913
10/24/2025 5:43:00 AM, 10/24/2025 9:43:00 AM, 16.1095943450928
10/24/2025 5:44:00 AM, 10/24/2025 9:44:00 AM, 14.3992481231689
10/24/2025 5:45:00 AM, 10/24/2025 9:45:00 AM, 14.9466609954834
10/24/2025 5:46:00 AM, 10/24/2025 9:46:00 AM, 14.7221031188965
10/24/2025 5:47:00 AM, 10/24/2025 9:47:00 AM, 15.138765335083
10/24/2025 5:48:00 AM, 10/24/2025 9:48:00 AM, 15.9477958679199
10/24/2025 5:49:00 AM, 10/24/2025 9:49:00 AM, 15.1185674667358
10/24/2025 5:50:00 AM, 10/24/2025 9:50:00 AM, 15.1403779983521
10/24/2025 5:51:00 AM, 10/24/2025 9:51:00 AM, 15.1403779983521
10/24/2025 5:52:00 AM, 10/24/2025 9:52:00 AM, 15.1403779983521
10/24/2025 5:53:00 AM, 10/24/2025 9:53:00 AM, 15.5161409378052
10/24/2025 5:54:00 AM, 10/24/2025 9:54:00 AM, 14.7608003616333
10/24/2025 5:55:00 AM, 10/24/2025 9:55:00 AM, 15.0546884536743
10/24/2025 5:56:00 AM, 10/24/2025 9:56:00 AM, 16.2831439971924
10/24/2025 5:57:00 AM, 10/24/2025 9:57:00 AM, 16.1188697814941
10/24/2025 5:58:00 AM, 10/24/2025 9:58:00 AM, 16.4703254699707
10/24/2025 5:59:00 AM, 10/24/2025 9:59:00 AM, 16.511791229248
10/24/2025 6:00:00 AM, 10/24/2025 10:00:00 AM, 17.0961780548096
10/24/2025 6:01:00 AM, 10/24/2025 10:01:00 AM, 17.1683082580566
10/24/2025 6:02:00 AM, 10/24/2025 10:02:00 AM, 16.8682098388672
10/24/2025 6:03:00 AM, 10/24/2025 10:03:00 AM, 17.0599613189697
10/24/2025 6:04:00 AM, 10/24/2025 10:04:00 AM, 16.5133094787598
10/24/2025 6:05:00 AM, 10/24/2025 10:05:00 AM, 16.5151844024658
10/24/2025 6:06:00 AM, 10/24/2025 10:06:00 AM, 15.9597272872925
10/24/2025 6:07:00 AM, 10/24/2025 10:07:00 AM, 16.1692962646484
10/24/2025 6:08:00 AM, 10/24/2025 10:08:00 AM, 16.5949745178223
10/24/2025 6:09:00 AM, 10/24/2025 10:09:00 AM, 16.9741516113281
10/24/2025 6:10:00 AM, 10/24/2025 10:10:00 AM, 16.3494167327881
10/24/2025 6:11:00 AM, 10/24/2025 10:11:00 AM, 17.1079216003418
10/24/2025 6:12:00 AM, 10/24/2025 10:12:00 AM, 17.6443843841553
10/24/2025 6:13:00 AM, 10/24/2025 10:13:00 AM, 17.9199810028076
10/24/2025 6:14:00 AM, 10/24/2025 10:14:00 AM, 17.9381160736084
10/24/2025 6:15:00 AM, 10/24/2025 10:15:00 AM, 17.8028621673584
10/24/2025 6:16:00 AM, 10/24/2025 10:16:00 AM, 17.5987434387207
10/24/2025 6:17:00 AM, 10/24/2025 10:17:00 AM, 18.0672740936279
10/24/2025 6:18:00 AM, 10/24/2025 10:18:00 AM, 18.0400104522705
10/24/2025 6:19:00 AM, 10/24/2025 10:19:00 AM, 17.3093948364258
10/24/2025 6:20:00 AM, 10/24/2025 10:20:00 AM, 15.6043672561646
10/24/2025 6:21:00 AM, 10/24/2025 10:21:00 AM, 17.1684417724609
10/24/2025 6:22:00 AM, 10/24/2025 10:22:00 AM, 16.9826259613037
10/24/2025 6:23:00 AM, 10/24/2025 10:23:00 AM, 17.2761363983154
10/24/2025 6:24:00 AM, 10/24/2025 10:24:00 AM, 15.838207244873
10/24/2025 6:25:00 AM, 10/24/2025 10:25:00 AM, 14.3757810592651
10/24/2025 6:26:00 AM, 10/24/2025 10:26:00 AM, 15.1337413787842
10/24/2025 6:27:00 AM, 10/24/2025 10:27:00 AM, 15.6729383468628
10/24/2025 6:28:00 AM, 10/24/2025 10:28:00 AM, 13.8353881835937
10/24/2025 6:29:00 AM, 10/24/2025 10:29:00 AM, 14.5713062286377
10/24/2025 6:30:00 AM, 10/24/2025 10:30:00 AM, 13.8975830078125
10/24/2025 6:31:00 AM, 10/24/2025 10:31:00 AM, 14.4063529968262
10/24/2025 6:32:00 AM, 10/24/2025 10:32:00 AM, 14.009744644165
10/24/2025 6:33:00 AM, 10/24/2025 10:33:00 AM, 15.1931867599487
10/24/2025 6:34:00 AM, 10/24/2025 10:34:00 AM, 14.7420921325684
10/24/2025 6:35:00 AM, 10/24/2025 10:35:00 AM, 16.0816993713379
10/24/2025 6:36:00 AM, 10/24/2025 10:36:00 AM, 16.246997833252
10/24/2025 6:37:00 AM, 10/24/2025 10:37:00 AM, 16.2756786346436
10/24/2025 6:38:00 AM, 10/24/2025 10:38:00 AM, 16.9210872650146
10/24/2025 6:39:00 AM, 10/24/2025 10:39:00 AM, 16.4722270965576
10/24/2025 6:40:00 AM, 10/24/2025 10:40:00 AM, 16.4107398986816
10/24/2025 6:41:00 AM, 10/24/2025 10:41:00 AM, 16.7586288452148
10/24/2025 6:42:00 AM, 10/24/2025 10:42:00 AM, 15.9227085113525
10/24/2025 6:43:00 AM, 10/24/2025 10:43:00 AM, 15.0229911804199
10/24/2025 6:44:00 AM, 10/24/2025 10:44:00 AM, 15.4304056167603
10/24/2025 6:45:00 AM, 10/24/2025 10:45:00 AM, 16.0423374176025
10/24/2025 6:46:00 AM, 10/24/2025 10:46:00 AM, 14.9273624420166
10/24/2025 6:47:00 AM, 10/24/2025 10:47:00 AM, 15.306227684021
10/24/2025 6:48:00 AM, 10/24/2025 10:48:00 AM, 14.6474876403809
10/24/2025 6:49:00 AM, 10/24/2025 10:49:00 AM, 15.0042610168457
10/24/2025 6:50:00 AM, 10/24/2025 10:50:00 AM, 15.8217296600342
10/24/2025 6:51:00 AM, 10/24/2025 10:51:00 AM, 15.1337308883667
10/24/2025 6:52:00 AM, 10/24/2025 10:52:00 AM, 15.2020406723022
10/24/2025 6:53:00 AM, 10/24/2025 10:53:00 AM, 15.2020406723022
10/24/2025 6:54:00 AM, 10/24/2025 10:54:00 AM, 14.2870025634766
10/24/2025 6:55:00 AM, 10/24/2025 10:55:00 AM, 16.62353515625
10/24/2025 6:56:00 AM, 10/24/2025 10:56:00 AM, 16.9765872955322
10/24/2025 6:57:00 AM, 10/24/2025 10:57:00 AM, 17.8951625823975
10/24/2025 6:58:00 AM, 10/24/2025 10:58:00 AM, 16.6532287597656
10/24/2025 6:59:00 AM, 10/24/2025 10:59:00 AM, 16.8901977539063
10/24/2025 7:00:00 AM, 10/24/2025 11:00:00 AM, 14.4755363464355
10/24/2025 7:01:00 AM, 10/24/2025 11:01:00 AM, 16.179220199585
10/24/2025 7:02:00 AM, 10/24/2025 11:02:00 AM, 16.4511642456055
10/24/2025 7:03:00 AM, 10/24/2025 11:03:00 AM, 17.4756278991699
10/24/2025 7:04:00 AM, 10/24/2025 11:04:00 AM, 16.6282196044922
10/24/2025 7:05:00 AM, 10/24/2025 11:05:00 AM, 18.0367259979248
10/24/2025 7:06:00 AM, 10/24/2025 11:06:00 AM, 16.9736366271973
10/24/2025 7:07:00 AM, 10/24/2025 11:07:00 AM, 17.3552055358887
10/24/2025 7:08:00 AM, 10/24/2025 11:08:00 AM, 17.4361305236816
10/24/2025 7:09:00 AM, 10/24/2025 11:09:00 AM, 17.7561149597168
10/24/2025 7:10:00 AM, 10/24/2025 11:10:00 AM, 18.051794052124
10/24/2025 7:11:00 AM, 10/24/2025 11:11:00 AM, 17.0946750640869
10/24/2025 7:12:00 AM, 10/24/2025 11:12:00 AM, 17.7421073913574
10/24/2025 7:13:00 AM, 10/24/2025 11:13:00 AM, 18.5984954833984
10/24/2025 7:14:00 AM, 10/24/2025 11:14:00 AM, 17.4189720153809
10/24/2025 7:15:00 AM, 10/24/2025 11:15:00 AM, 15.4397315979004
10/24/2025 7:16:00 AM, 10/24/2025 11:16:00 AM, 15.5473728179932
10/24/2025 7:17:00 AM, 10/24/2025 11:17:00 AM, 16.2084102630615
10/24/2025 7:18:00 AM, 10/24/2025 11:18:00 AM, 15.6028327941895
10/24/2025 7:19:00 AM, 10/24/2025 11:19:00 AM, 15.9096364974976
10/24/2025 7:20:00 AM, 10/24/2025 11:20:00 AM, 15.7926597595215
10/24/2025 7:21:00 AM, 10/24/2025 11:21:00 AM, 15.8750581741333
10/24/2025 7:22:00 AM, 10/24/2025 11:22:00 AM, 16.6173057556152
10/24/2025 7:23:00 AM, 10/24/2025 11:23:00 AM, 16.3816566467285
10/24/2025 7:24:00 AM, 10/24/2025 11:24:00 AM, 14.8490619659424
10/24/2025 7:25:00 AM, 10/24/2025 11:25:00 AM, 15.4822816848755
10/24/2025 7:26:00 AM, 10/24/2025 11:26:00 AM, 16.5382061004639
10/24/2025 7:27:00 AM, 10/24/2025 11:27:00 AM, 17.2524642944336
10/24/2025 7:28:00 AM, 10/24/2025 11:28:00 AM, 18.2810230255127
10/24/2025 7:29:00 AM, 10/24/2025 11:29:00 AM, 18.3092098236084
10/24/2025 7:30:00 AM, 10/24/2025 11:30:00 AM, 18.1333198547363
10/24/2025 7:31:00 AM, 10/24/2025 11:31:00 AM, 18.7074222564697
10/24/2025 7:32:00 AM, 10/24/2025 11:32:00 AM, 18.4461059570313
10/24/2025 7:33:00 AM, 10/24/2025 11:33:00 AM, 18.1882038116455
10/24/2025 7:34:00 AM, 10/24/2025 11:34:00 AM, 17.8330478668213
10/24/2025 7:35:00 AM, 10/24/2025 11:35:00 AM, 17.5055923461914
10/24/2025 7:36:00 AM, 10/24/2025 11:36:00 AM, 18.3778591156006
10/24/2025 7:37:00 AM, 10/24/2025 11:37:00 AM, 18.4385643005371
10/24/2025 7:38:00 AM, 10/24/2025 11:38:00 AM, 17.7553958892822
10/24/2025 7:39:00 AM, 10/24/2025 11:39:00 AM, 18.743013381958
10/24/2025 7:40:00 AM, 10/24/2025 11:40:00 AM, 18.640811920166
10/24/2025 7:41:00 AM, 10/24/2025 11:41:00 AM, 18.3299121856689
10/24/2025 7:42:00 AM, 10/24/2025 11:42:00 AM, 17.7983570098877
10/24/2025 7:43:00 AM, 10/24/2025 11:43:00 AM, 18.769832611084
10/24/2025 7:44:00 AM, 10/24/2025 11:44:00 AM, 19.0550937652588
10/24/2025 7:45:00 AM, 10/24/2025 11:45:00 AM, 17.259069442749
10/24/2025 7:46:00 AM, 10/24/2025 11:46:00 AM, 16.6933975219727
10/24/2025 7:47:00 AM, 10/24/2025 11:47:00 AM, 16.7356300354004
10/24/2025 7:48:00 AM, 10/24/2025 11:48:00 AM, 16.8111038208008
10/24/2025 7:49:00 AM, 10/24/2025 11:49:00 AM, 16.9871597290039
10/24/2025 7:50:00 AM, 10/24/2025 11:50:00 AM, 16.6989879608154
10/24/2025 7:51:00 AM, 10/24/2025 11:51:00 AM, 17.4220809936523
10/24/2025 7:52:00 AM, 10/24/2025 11:52:00 AM, 16.732292175293
10/24/2025 7:53:00 AM, 10/24/2025 11:53:00 AM, 17.2127704620361
10/24/2025 7:54:00 AM, 10/24/2025 11:54:00 AM, 17.2127704620361
10/24/2025 7:55:00 AM, 10/24/2025 11:55:00 AM, 16.7748260498047
10/24/2025 7:56:00 AM, 10/24/2025 11:56:00 AM, 16.9135074615479
10/24/2025 7:57:00 AM, 10/24/2025 11:57:00 AM, 17.3680725097656
10/24/2025 7:58:00 AM, 10/24/2025 11:58:00 AM, 15.9644298553467
10/24/2025 7:59:00 AM, 10/24/2025 11:59:00 AM, 16.4719161987305
10/24/2025 8:00:00 AM, 10/24/2025 12:00:00 PM, 16.443380355835
10/24/2025 8:01:00 AM, 10/24/2025 12:01:00 PM, 16.5631484985352
10/24/2025 8:02:00 AM, 10/24/2025 12:02:00 PM, 16.3068809509277
10/24/2025 8:03:00 AM, 10/24/2025 12:03:00 PM, 16.8291034698486
10/24/2025 8:04:00 AM, 10/24/2025 12:04:00 PM, 16.9286460876465
10/24/2025 8:05:00 AM, 10/24/2025 12:05:00 PM, 16.8816165924072
10/24/2025 8:06:00 AM, 10/24/2025 12:06:00 PM, 17.6943378448486
10/24/2025 8:07:00 AM, 10/24/2025 12:07:00 PM, 17.095458984375
10/24/2025 8:08:00 AM, 10/24/2025 12:08:00 PM, 16.9905548095703
10/24/2025 8:09:00 AM, 10/24/2025 12:09:00 PM, 16.9640960693359
10/24/2025 8:10:00 AM, 10/24/2025 12:10:00 PM, 16.8046569824219
10/24/2025 8:11:00 AM, 10/24/2025 12:11:00 PM, 16.107234954834
10/24/2025 8:12:00 AM, 10/24/2025 12:12:00 PM, 16.5850296020508
10/24/2025 8:13:00 AM, 10/24/2025 12:13:00 PM, 17.2961750030518
10/24/2025 8:14:00 AM, 10/24/2025 12:14:00 PM, 17.0137004852295
10/24/2025 8:15:00 AM, 10/24/2025 12:15:00 PM, 16.7704792022705
10/24/2025 8:16:00 AM, 10/24/2025 12:16:00 PM, 16.2201194763184
10/24/2025 8:17:00 AM, 10/24/2025 12:17:00 PM, 15.8711891174316
10/24/2025 8:18:00 AM, 10/24/2025 12:18:00 PM, 15.5591039657593
10/24/2025 8:19:00 AM, 10/24/2025 12:19:00 PM, 16.6993751525879
10/24/2025 8:20:00 AM, 10/24/2025 12:20:00 PM, 16.6073436737061
10/24/2025 8:21:00 AM, 10/24/2025 12:21:00 PM, 16.5226993560791
10/24/2025 8:22:00 AM, 10/24/2025 12:22:00 PM, 16.7943496704102
10/24/2025 8:23:00 AM, 10/24/2025 12:23:00 PM, 16.4789009094238
10/24/2025 8:24:00 AM, 10/24/2025 12:24:00 PM, 15.361177444458
10/24/2025 8:25:00 AM, 10/24/2025 12:25:00 PM, 15.9390153884888
10/24/2025 8:26:00 AM, 10/24/2025 12:26:00 PM, 16.0007286071777
10/24/2025 8:27:00 AM, 10/24/2025 12:27:00 PM, 14.7924299240112
10/24/2025 8:28:00 AM, 10/24/2025 12:28:00 PM, 15.2545509338379
10/24/2025 8:29:00 AM, 10/24/2025 12:29:00 PM, 15.48401927948
10/24/2025 8:30:00 AM, 10/24/2025 12:30:00 PM, 14.4722318649292
10/24/2025 8:31:00 AM, 10/24/2025 12:31:00 PM, 14.9090166091919
10/24/2025 8:32:00 AM, 10/24/2025 12:32:00 PM, 15.9208221435547
10/24/2025 8:33:00 AM, 10/24/2025 12:33:00 PM, 14.8958463668823
10/24/2025 8:34:00 AM, 10/24/2025 12:34:00 PM, 15.2102279663086
10/24/2025 8:35:00 AM, 10/24/2025 12:35:00 PM, 16.3071956634521
10/24/2025 8:36:00 AM, 10/24/2025 12:36:00 PM, 15.7182903289795
10/24/2025 8:37:00 AM, 10/24/2025 12:37:00 PM, 15.4117603302002
10/24/2025 8:38:00 AM, 10/24/2025 12:38:00 PM, 14.2953290939331
10/24/2025 8:39:00 AM, 10/24/2025 12:39:00 PM, 14.3873500823975
10/24/2025 8:40:00 AM, 10/24/2025 12:40:00 PM, 16.1791877746582
10/24/2025 8:41:00 AM, 10/24/2025 12:41:00 PM, 15.3744640350342
10/24/2025 8:42:00 AM, 10/24/2025 12:42:00 PM, 14.2794990539551
10/24/2025 8:43:00 AM, 10/24/2025 12:43:00 PM, 15.2751016616821
10/24/2025 8:44:00 AM, 10/24/2025 12:44:00 PM, 15.6068563461304
10/24/2025 8:45:00 AM, 10/24/2025 12:45:00 PM, 15.0690145492554
10/24/2025 8:46:00 AM, 10/24/2025 12:46:00 PM, 15.1697015762329
10/24/2025 8:47:00 AM, 10/24/2025 12:47:00 PM, 14.7256317138672
10/24/2025 8:48:00 AM, 10/24/2025 12:48:00 PM, 15.095139503479
10/24/2025 8:49:00 AM, 10/24/2025 12:49:00 PM, 15.2373332977295
10/24/2025 8:50:00 AM, 10/24/2025 12:50:00 PM, 14.9706525802612
10/24/2025 8:51:00 AM, 10/24/2025 12:51:00 PM, 15.6661205291748
10/24/2025 8:52:00 AM, 10/24/2025 12:52:00 PM, 14.5164566040039
10/24/2025 8:53:00 AM, 10/24/2025 12:53:00 PM, 13.3577499389648
10/24/2025 8:54:00 AM, 10/24/2025 12:54:00 PM, 13.61208152771
10/24/2025 8:55:00 AM, 10/24/2025 12:55:00 PM, 13.61208152771
10/24/2025 8:56:00 AM, 10/24/2025 12:56:00 PM, 13.2126369476318
10/24/2025 8:57:00 AM, 10/24/2025 12:57:00 PM, 13.1460790634155
10/24/2025 8:58:00 AM, 10/24/2025 12:58:00 PM, 13.7709474563599
10/24/2025 8:59:00 AM, 10/24/2025 12:59:00 PM, 11.4541130065918
10/24/2025 9:00:00 AM, 10/24/2025 1:00:00 PM, 11.613899230957
10/24/2025 9:01:00 AM, 10/24/2025 1:01:00 PM, 12.8379716873169
10/24/2025 9:02:00 AM, 10/24/2025 1:02:00 PM, 14.1266584396362
10/24/2025 9:03:00 AM, 10/24/2025 1:03:00 PM, 13.0204429626465
10/24/2025 9:04:00 AM, 10/24/2025 1:04:00 PM, 12.7160806655884
10/24/2025 9:05:00 AM, 10/24/2025 1:05:00 PM, 10.3811292648315
10/24/2025 9:06:00 AM, 10/24/2025 1:06:00 PM, 9.77307319641113
10/24/2025 9:07:00 AM, 10/24/2025 1:07:00 PM, 10.2216663360596
10/24/2025 9:08:00 AM, 10/24/2025 1:08:00 PM, 9.83426094055176
10/24/2025 9:09:00 AM, 10/24/2025 1:09:00 PM, 10.639497756958
10/24/2025 9:10:00 AM, 10/24/2025 1:10:00 PM, 11.5892553329468
10/24/2025 9:11:00 AM, 10/24/2025 1:11:00 PM, 11.7182445526123
10/24/2025 9:12:00 AM, 10/24/2025 1:12:00 PM, 10.9395732879639
10/24/2025 9:13:00 AM, 10/24/2025 1:13:00 PM, 10.0341844558716
10/24/2025 9:14:00 AM, 10/24/2025 1:14:00 PM, 9.34812927246094
10/24/2025 9:15:00 AM, 10/24/2025 1:15:00 PM, 9.13844203948975
10/24/2025 9:16:00 AM, 10/24/2025 1:16:00 PM, 9.58668422698975
10/24/2025 9:17:00 AM, 10/24/2025 1:17:00 PM, 9.72544384002686
10/24/2025 9:18:00 AM, 10/24/2025 1:18:00 PM, 8.81778907775879
10/24/2025 9:19:00 AM, 10/24/2025 1:19:00 PM, 9.47789001464844
10/24/2025 9:20:00 AM, 10/24/2025 1:20:00 PM, 9.12310314178467
10/24/2025 9:21:00 AM, 10/24/2025 1:21:00 PM, 9.96066093444824
10/24/2025 9:22:00 AM, 10/24/2025 1:22:00 PM, 9.80556201934814
10/24/2025 9:23:00 AM, 10/24/2025 1:23:00 PM, 9.41114711761475
10/24/2025 9:24:00 AM, 10/24/2025 1:24:00 PM, 9.73278617858887
10/24/2025 9:25:00 AM, 10/24/2025 1:25:00 PM, 10.940860748291
10/24/2025 9:26:00 AM, 10/24/2025 1:26:00 PM, 11.2570381164551
10/24/2025 9:27:00 AM, 10/24/2025 1:27:00 PM, 9.99136638641357
10/24/2025 9:28:00 AM, 10/24/2025 1:28:00 PM, 10.1202039718628
10/24/2025 9:29:00 AM, 10/24/2025 1:29:00 PM, 10.1875123977661
10/24/2025 9:30:00 AM, 10/24/2025 1:30:00 PM, 11.0162935256958
10/24/2025 9:31:00 AM, 10/24/2025 1:31:00 PM, 10.0352792739868
10/24/2025 9:32:00 AM, 10/24/2025 1:32:00 PM, 10.3019742965698
10/24/2025 9:33:00 AM, 10/24/2025 1:33:00 PM, 10.1875123977661
10/24/2025 9:34:00 AM, 10/24/2025 1:34:00 PM, 9.41783237457275
10/24/2025 9:35:00 AM, 10/24/2025 1:35:00 PM, 9.20875072479248
10/24/2025 9:36:00 AM, 10/24/2025 1:36:00 PM, 8.81533050537109
10/24/2025 9:37:00 AM, 10/24/2025 1:37:00 PM, 9.89545726776123
10/24/2025 9:38:00 AM, 10/24/2025 1:38:00 PM, 9.2300329208374
10/24/2025 9:39:00 AM, 10/24/2025 1:39:00 PM, 9.57701110839844
10/24/2025 9:40:00 AM, 10/24/2025 1:40:00 PM, 9.99451541900635
10/24/2025 9:41:00 AM, 10/24/2025 1:41:00 PM, 9.48515701293945
10/24/2025 9:42:00 AM, 10/24/2025 1:42:00 PM, 10.9033184051514
10/24/2025 9:43:00 AM, 10/24/2025 1:43:00 PM, 10.1042222976685
10/24/2025 9:44:00 AM, 10/24/2025 1:44:00 PM, 9.43830108642578
10/24/2025 9:45:00 AM, 10/24/2025 1:45:00 PM, 9.96748828887939
10/24/2025 9:46:00 AM, 10/24/2025 1:46:00 PM, 10.2292566299438
10/24/2025 9:47:00 AM, 10/24/2025 1:47:00 PM, 9.71086406707764
10/24/2025 9:48:00 AM, 10/24/2025 1:48:00 PM, 9.82917594909668
10/24/2025 9:49:00 AM, 10/24/2025 1:49:00 PM, 9.13046836853027
10/24/2025 9:50:00 AM, 10/24/2025 1:50:00 PM, 9.93642044067383
10/24/2025 9:51:00 AM, 10/24/2025 1:51:00 PM, 9.77655601501465
10/24/2025 9:52:00 AM, 10/24/2025 1:52:00 PM, 10.7830972671509
10/24/2025 9:53:00 AM, 10/24/2025 1:53:00 PM, 10.6732139587402
10/24/2025 9:54:00 AM, 10/24/2025 1:54:00 PM, 9.11427211761475
10/24/2025 9:55:00 AM, 10/24/2025 1:55:00 PM, 9.2681827545166
10/24/2025 9:56:00 AM, 10/24/2025 1:56:00 PM, 9.2681827545166
10/24/2025 9:57:00 AM, 10/24/2025 1:57:00 PM, 9.71382808685303
10/24/2025 9:58:00 AM, 10/24/2025 1:58:00 PM, 10.138653755188
10/24/2025 9:59:00 AM, 10/24/2025 1:59:00 PM, 9.1476583480835
10/24/2025 10:00:00 AM, 10/24/2025 2:00:00 PM, 9.22169208526611
10/24/2025 10:01:00 AM, 10/24/2025 2:01:00 PM, 9.5837869644165
10/24/2025 10:02:00 AM, 10/24/2025 2:02:00 PM, 9.8291015625
10/24/2025 10:03:00 AM, 10/24/2025 2:03:00 PM, 10.3410177230835
10/24/2025 10:04:00 AM, 10/24/2025 2:04:00 PM, 9.22713661193848
10/24/2025 10:05:00 AM, 10/24/2025 2:05:00 PM, 9.08524036407471
10/24/2025 10:06:00 AM, 10/24/2025 2:06:00 PM, 9.84773826599121
10/24/2025 10:07:00 AM, 10/24/2025 2:07:00 PM, 9.64377117156982
10/24/2025 10:08:00 AM, 10/24/2025 2:08:00 PM, 9.81416988372803
10/24/2025 10:09:00 AM, 10/24/2025 2:09:00 PM, 10.0196104049683
10/24/2025 10:10:00 AM, 10/24/2025 2:10:00 PM, 10.0782079696655
10/24/2025 10:11:00 AM, 10/24/2025 2:11:00 PM, 10.2203578948975
10/24/2025 10:12:00 AM, 10/24/2025 2:12:00 PM, 9.84640407562256
10/24/2025 10:13:00 AM, 10/24/2025 2:13:00 PM, 8.77457618713379
10/24/2025 10:14:00 AM, 10/24/2025 2:14:00 PM, 9.52908229827881
10/24/2025 10:15:00 AM, 10/24/2025 2:15:00 PM, 10.4465284347534
10/24/2025 10:16:00 AM, 10/24/2025 2:16:00 PM, 10.8959827423096
10/24/2025 10:17:00 AM, 10/24/2025 2:17:00 PM, 11.1207065582275
10/24/2025 10:18:00 AM, 10/24/2025 2:18:00 PM, 9.8327579498291
10/24/2025 10:19:00 AM, 10/24/2025 2:19:00 PM, 9.4505443572998
10/24/2025 10:20:00 AM, 10/24/2025 2:20:00 PM, 9.7760009765625
10/24/2025 10:21:00 AM, 10/24/2025 2:21:00 PM, 10.1444606781006
10/24/2025 10:22:00 AM, 10/24/2025 2:22:00 PM, 9.30937194824219
10/24/2025 10:23:00 AM, 10/24/2025 2:23:00 PM, 10.0800085067749
10/24/2025 10:24:00 AM, 10/24/2025 2:24:00 PM, 10.1555004119873
10/24/2025 10:25:00 AM, 10/24/2025 2:25:00 PM, 10.1830787658691
10/24/2025 10:26:00 AM, 10/24/2025 2:26:00 PM, 8.5787296295166
10/24/2025 10:27:00 AM, 10/24/2025 2:27:00 PM, 8.6951847076416
10/24/2025 10:28:00 AM, 10/24/2025 2:28:00 PM, 8.33029747009277
10/24/2025 10:29:00 AM, 10/24/2025 2:29:00 PM, 8.02668952941895
10/24/2025 10:30:00 AM, 10/24/2025 2:30:00 PM, 7.71167469024658
10/24/2025 10:31:00 AM, 10/24/2025 2:31:00 PM, 8.11597156524658
10/24/2025 10:32:00 AM, 10/24/2025 2:32:00 PM, 8.37864780426025
10/24/2025 10:33:00 AM, 10/24/2025 2:33:00 PM, 8.45687007904053
10/24/2025 10:34:00 AM, 10/24/2025 2:34:00 PM, 8.84202480316162
10/24/2025 10:35:00 AM, 10/24/2025 2:35:00 PM, 7.62330102920532
10/24/2025 10:36:00 AM, 10/24/2025 2:36:00 PM, 7.0992636680603
10/24/2025 10:37:00 AM, 10/24/2025 2:37:00 PM, 6.39343690872192
10/24/2025 10:38:00 AM, 10/24/2025 2:38:00 PM, 6.58384656906128
10/24/2025 10:39:00 AM, 10/24/2025 2:39:00 PM, 5.39250993728638
10/24/2025 10:40:00 AM, 10/24/2025 2:40:00 PM, 6.29353523254395
10/24/2025 10:41:00 AM, 10/24/2025 2:41:00 PM, 7.49205780029297
10/24/2025 10:42:00 AM, 10/24/2025 2:42:00 PM, 7.36142826080322
10/24/2025 10:43:00 AM, 10/24/2025 2:43:00 PM, 6.67784881591797
10/24/2025 10:44:00 AM, 10/24/2025 2:44:00 PM, 7.08972501754761
10/24/2025 10:45:00 AM, 10/24/2025 2:45:00 PM, 6.4215841293335
10/24/2025 10:46:00 AM, 10/24/2025 2:46:00 PM, 7.12092924118042
10/24/2025 10:47:00 AM, 10/24/2025 2:47:00 PM, 7.90762853622437
10/24/2025 10:48:00 AM, 10/24/2025 2:48:00 PM, 8.34413242340088
10/24/2025 10:49:00 AM, 10/24/2025 2:49:00 PM, 8.48036766052246
10/24/2025 10:50:00 AM, 10/24/2025 2:50:00 PM, 7.80549573898315
10/24/2025 10:51:00 AM, 10/24/2025 2:51:00 PM, 6.80079555511475
10/24/2025 10:52:00 AM, 10/24/2025 2:52:00 PM, 7.03377151489258
10/24/2025 10:53:00 AM, 10/24/2025 2:53:00 PM, 7.27892255783081
10/24/2025 10:54:00 AM, 10/24/2025 2:54:00 PM, 7.32840967178345
10/24/2025 10:55:00 AM, 10/24/2025 2:55:00 PM, 7.37691402435303
10/24/2025 10:56:00 AM, 10/24/2025 2:56:00 PM, 7.53899765014648
10/24/2025 10:57:00 AM, 10/24/2025 2:57:00 PM, 7.53899765014648
10/24/2025 10:58:00 AM, 10/24/2025 2:58:00 PM, 7.59183311462402
10/24/2025 10:59:00 AM, 10/24/2025 2:59:00 PM, 7.95363664627075
10/24/2025 11:00:00 AM, 10/24/2025 3:00:00 PM, 7.28758764266968
10/24/2025 11:01:00 AM, 10/24/2025 3:01:00 PM, 7.09232521057129
10/24/2025 11:02:00 AM, 10/24/2025 3:02:00 PM, 7.72861337661743
10/24/2025 11:03:00 AM, 10/24/2025 3:03:00 PM, 8.0510721206665
10/24/2025 11:04:00 AM, 10/24/2025 3:04:00 PM, 7.65646553039551
10/24/2025 11:05:00 AM, 10/24/2025 3:05:00 PM, 6.96119737625122
10/24/2025 11:06:00 AM, 10/24/2025 3:06:00 PM, 7.88363790512085
10/24/2025 11:07:00 AM, 10/24/2025 3:07:00 PM, 8.76397609710693
10/24/2025 11:08:00 AM, 10/24/2025 3:08:00 PM, 9.34347438812256
10/24/2025 11:09:00 AM, 10/24/2025 3:09:00 PM, 9.47311115264893
10/24/2025 11:10:00 AM, 10/24/2025 3:10:00 PM, 11.0992822647095
10/24/2025 11:11:00 AM, 10/24/2025 3:11:00 PM, 13.558066368103
10/24/2025 11:12:00 AM, 10/24/2025 3:12:00 PM, 13.3445081710815
10/24/2025 11:13:00 AM, 10/24/2025 3:13:00 PM, 11.9051866531372
10/24/2025 11:14:00 AM, 10/24/2025 3:14:00 PM, 10.117091178894
10/24/2025 11:15:00 AM, 10/24/2025 3:15:00 PM, 10.3500499725342
10/24/2025 11:16:00 AM, 10/24/2025 3:16:00 PM, 11.1054258346558
10/24/2025 11:17:00 AM, 10/24/2025 3:17:00 PM, 9.76956462860107
10/24/2025 11:18:00 AM, 10/24/2025 3:18:00 PM, 10.0124769210815
10/24/2025 11:19:00 AM, 10/24/2025 3:19:00 PM, 9.41738414764404
10/24/2025 11:20:00 AM, 10/24/2025 3:20:00 PM, 10.5071640014648
10/24/2025 11:21:00 AM, 10/24/2025 3:21:00 PM, 9.33459758758545
10/24/2025 11:22:00 AM, 10/24/2025 3:22:00 PM, 8.56226253509521
10/24/2025 11:23:00 AM, 10/24/2025 3:23:00 PM, 9.30041408538818
10/24/2025 11:24:00 AM, 10/24/2025 3:24:00 PM, 9.74695873260498
10/24/2025 11:25:00 AM, 10/24/2025 3:25:00 PM, 8.58891582489014
10/24/2025 11:26:00 AM, 10/24/2025 3:26:00 PM, 8.26409435272217
10/24/2025 11:27:00 AM, 10/24/2025 3:27:00 PM, 7.69080448150635
10/24/2025 11:28:00 AM, 10/24/2025 3:28:00 PM, 6.96387624740601
10/24/2025 11:29:00 AM, 10/24/2025 3:29:00 PM, 6.11843633651733
10/24/2025 11:30:00 AM, 10/24/2025 3:30:00 PM, 6.77651643753052
10/24/2025 11:31:00 AM, 10/24/2025 3:31:00 PM, 7.62579965591431
10/24/2025 11:32:00 AM, 10/24/2025 3:32:00 PM, 10.3251161575317
10/24/2025 11:33:00 AM, 10/24/2025 3:33:00 PM, 9.33354949951172
10/24/2025 11:34:00 AM, 10/24/2025 3:34:00 PM, 8.39563369750977
10/24/2025 11:35:00 AM, 10/24/2025 3:35:00 PM, 8.14743328094482
10/24/2025 11:36:00 AM, 10/24/2025 3:36:00 PM, 7.99172735214233
10/24/2025 11:37:00 AM, 10/24/2025 3:37:00 PM, 8.14977073669434
10/24/2025 11:38:00 AM, 10/24/2025 3:38:00 PM, 9.4012622833252
10/24/2025 11:39:00 AM, 10/24/2025 3:39:00 PM, 8.69936180114746
10/24/2025 11:40:00 AM, 10/24/2025 3:40:00 PM, 8.18375492095947
10/24/2025 11:41:00 AM, 10/24/2025 3:41:00 PM, 8.03564357757568
10/24/2025 11:42:00 AM, 10/24/2025 3:42:00 PM, 7.36115837097168
10/24/2025 11:43:00 AM, 10/24/2025 3:43:00 PM, 7.56612920761108
10/24/2025 11:44:00 AM, 10/24/2025 3:44:00 PM, 6.44311428070068
10/24/2025 11:45:00 AM, 10/24/2025 3:45:00 PM, 6.46943235397339
10/24/2025 11:46:00 AM, 10/24/2025 3:46:00 PM, 6.44026231765747
10/24/2025 11:47:00 AM, 10/24/2025 3:47:00 PM, 6.3315110206604
10/24/2025 11:48:00 AM, 10/24/2025 3:48:00 PM, 5.79064083099365
10/24/2025 11:49:00 AM, 10/24/2025 3:49:00 PM, 7.29131174087524
10/24/2025 11:50:00 AM, 10/24/2025 3:50:00 PM, 6.52959537506104
10/24/2025 11:51:00 AM, 10/24/2025 3:51:00 PM, 6.85168123245239
10/24/2025 11:52:00 AM, 10/24/2025 3:52:00 PM, 5.97785377502441
10/24/2025 11:53:00 AM, 10/24/2025 3:53:00 PM, 5.80017852783203
10/24/2025 11:54:00 AM, 10/24/2025 3:54:00 PM, 8.57788753509521
10/24/2025 11:55:00 AM, 10/24/2025 3:55:00 PM, 7.26305484771729
10/24/2025 11:56:00 AM, 10/24/2025 3:56:00 PM, 9.98074340820313
10/24/2025 11:57:00 AM, 10/24/2025 3:57:00 PM, 9.47848987579346
10/24/2025 11:58:00 AM, 10/24/2025 3:58:00 PM, 9.47848987579346
10/24/2025 11:59:00 AM, 10/24/2025 3:59:00 PM, 9.37982177734375
10/24/2025 12:00:00 PM, 10/24/2025 4:00:00 PM, 8.75057506561279
10/24/2025 12:01:00 PM, 10/24/2025 4:01:00 PM, 8.17167663574219
10/24/2025 12:02:00 PM, 10/24/2025 4:02:00 PM, 8.6551399230957
10/24/2025 12:03:00 PM, 10/24/2025 4:03:00 PM, 8.52939796447754
10/24/2025 12:04:00 PM, 10/24/2025 4:04:00 PM, 6.99414825439453
10/24/2025 12:05:00 PM, 10/24/2025 4:05:00 PM, 7.00259160995483
10/24/2025 12:06:00 PM, 10/24/2025 4:06:00 PM, 7.53779602050781
10/24/2025 12:07:00 PM, 10/24/2025 4:07:00 PM, 8.11814975738525
10/24/2025 12:08:00 PM, 10/24/2025 4:08:00 PM, 8.11045932769775
10/24/2025 12:09:00 PM, 10/24/2025 4:09:00 PM, 6.62190294265747
10/24/2025 12:10:00 PM, 10/24/2025 4:10:00 PM, 5.42239713668823
10/24/2025 12:11:00 PM, 10/24/2025 4:11:00 PM, 6.43559074401855
10/24/2025 12:12:00 PM, 10/24/2025 4:12:00 PM, 6.5803804397583
10/24/2025 12:13:00 PM, 10/24/2025 4:13:00 PM, 6.37604999542236
10/24/2025 12:14:00 PM, 10/24/2025 4:14:00 PM, 7.18087911605835
10/24/2025 12:15:00 PM, 10/24/2025 4:15:00 PM, 7.06468820571899
10/24/2025 12:16:00 PM, 10/24/2025 4:16:00 PM, 6.74955272674561
10/24/2025 12:17:00 PM, 10/24/2025 4:17:00 PM, 7.01929378509521
10/24/2025 12:18:00 PM, 10/24/2025 4:18:00 PM, 6.44404363632202
10/24/2025 12:19:00 PM, 10/24/2025 4:19:00 PM, 6.36161661148071
10/24/2025 12:20:00 PM, 10/24/2025 4:20:00 PM, 5.32966709136963
10/24/2025 12:21:00 PM, 10/24/2025 4:21:00 PM, 5.5603084564209
10/24/2025 12:22:00 PM, 10/24/2025 4:22:00 PM, 6.05900764465332
10/24/2025 12:23:00 PM, 10/24/2025 4:23:00 PM, 6.67303657531738
10/24/2025 12:24:00 PM, 10/24/2025 4:24:00 PM, 5.79567766189575
10/24/2025 12:25:00 PM, 10/24/2025 4:25:00 PM, 7.04887294769287
10/24/2025 12:26:00 PM, 10/24/2025 4:26:00 PM, 7.73808240890503
10/24/2025 12:27:00 PM, 10/24/2025 4:27:00 PM, 6.23521614074707
10/24/2025 12:28:00 PM, 10/24/2025 4:28:00 PM, 7.08394241333008
10/24/2025 12:29:00 PM, 10/24/2025 4:29:00 PM, 6.61416006088257
10/24/2025 12:30:00 PM, 10/24/2025 4:30:00 PM, 6.94409513473511
10/24/2025 12:31:00 PM, 10/24/2025 4:31:00 PM, 6.70111417770386
10/24/2025 12:32:00 PM, 10/24/2025 4:32:00 PM, 7.29387235641479
10/24/2025 12:33:00 PM, 10/24/2025 4:33:00 PM, 5.53411293029785
10/24/2025 12:34:00 PM, 10/24/2025 4:34:00 PM, 4.57926607131958
10/24/2025 12:35:00 PM, 10/24/2025 4:35:00 PM, 5.99486207962036
10/24/2025 12:36:00 PM, 10/24/2025 4:36:00 PM, 6.28547954559326
10/24/2025 12:37:00 PM, 10/24/2025 4:37:00 PM, 6.15703058242798
10/24/2025 12:38:00 PM, 10/24/2025 4:38:00 PM, 7.10977554321289
10/24/2025 12:39:00 PM, 10/24/2025 4:39:00 PM, 7.11479425430298
10/24/2025 12:40:00 PM, 10/24/2025 4:40:00 PM, 6.75404405593872
10/24/2025 12:41:00 PM, 10/24/2025 4:41:00 PM, 5.20099401473999
10/24/2025 12:42:00 PM, 10/24/2025 4:42:00 PM, 4.30500316619873
10/24/2025 12:43:00 PM, 10/24/2025 4:43:00 PM, 4.73301315307617
10/24/2025 12:44:00 PM, 10/24/2025 4:44:00 PM, 4.99557161331177
10/24/2025 12:45:00 PM, 10/24/2025 4:45:00 PM, 3.93833994865417
10/24/2025 12:46:00 PM, 10/24/2025 4:46:00 PM, 4.75744247436523
10/24/2025 12:47:00 PM, 10/24/2025 4:47:00 PM, 4.69491100311279
10/24/2025 12:48:00 PM, 10/24/2025 4:48:00 PM, 4.64287900924683
10/24/2025 12:49:00 PM, 10/24/2025 4:49:00 PM, 5.114417552948
10/24/2025 12:50:00 PM, 10/24/2025 4:50:00 PM, 5.8498387336731
10/24/2025 12:51:00 PM, 10/24/2025 4:51:00 PM, 4.93693065643311
10/24/2025 12:52:00 PM, 10/24/2025 4:52:00 PM, 3.92975568771362
10/24/2025 12:53:00 PM, 10/24/2025 4:53:00 PM, 3.51493906974792
10/24/2025 12:54:00 PM, 10/24/2025 4:54:00 PM, 3.94116830825806
10/24/2025 12:55:00 PM, 10/24/2025 4:55:00 PM, 3.90626502037048
10/24/2025 12:56:00 PM, 10/24/2025 4:56:00 PM, 4.04981851577759
10/24/2025 12:57:00 PM, 10/24/2025 4:57:00 PM, 4.41948223114014
10/24/2025 12:58:00 PM, 10/24/2025 4:58:00 PM, 4.0739426612854
10/24/2025 12:59:00 PM, 10/24/2025 4:59:00 PM, 4.0739426612854
10/24/2025 1:00:00 PM, 10/24/2025 5:00:00 PM, 4.15769910812378
10/24/2025 1:01:00 PM, 10/24/2025 5:01:00 PM, 4.41005563735962
10/24/2025 1:02:00 PM, 10/24/2025 5:02:00 PM, 4.14675521850586
10/24/2025 1:03:00 PM, 10/24/2025 5:03:00 PM, 4.94517374038696
10/24/2025 1:04:00 PM, 10/24/2025 5:04:00 PM, 6.09141826629639
10/24/2025 1:05:00 PM, 10/24/2025 5:05:00 PM, 4.87545585632324
10/24/2025 1:06:00 PM, 10/24/2025 5:06:00 PM, 3.86505150794983
10/24/2025 1:07:00 PM, 10/24/2025 5:07:00 PM, 4.22406005859375
10/24/2025 1:08:00 PM, 10/24/2025 5:08:00 PM, 4.27164554595947
10/24/2025 1:09:00 PM, 10/24/2025 5:09:00 PM, 4.52242755889893
10/24/2025 1:10:00 PM, 10/24/2025 5:10:00 PM, 6.31187868118286
10/24/2025 1:11:00 PM, 10/24/2025 5:11:00 PM, 5.91019439697266
10/24/2025 1:12:00 PM, 10/24/2025 5:12:00 PM, 8.64999103546143
10/24/2025 1:13:00 PM, 10/24/2025 5:13:00 PM, 8.82801342010498
10/24/2025 1:14:00 PM, 10/24/2025 5:14:00 PM, 8.30915641784668
10/24/2025 1:15:00 PM, 10/24/2025 5:15:00 PM, 7.59612464904785
10/24/2025 1:16:00 PM, 10/24/2025 5:16:00 PM, 3.88342022895813
10/24/2025 1:17:00 PM, 10/24/2025 5:17:00 PM, 3.84033608436584
10/24/2025 1:18:00 PM, 10/24/2025 5:18:00 PM, 4.81423091888428
10/24/2025 1:19:00 PM, 10/24/2025 5:19:00 PM, 6.52713823318481
10/24/2025 1:20:00 PM, 10/24/2025 5:20:00 PM, 5.59380531311035
10/24/2025 1:21:00 PM, 10/24/2025 5:21:00 PM, 6.66061162948608
10/24/2025 1:22:00 PM, 10/24/2025 5:22:00 PM, 4.8993616104126
10/24/2025 1:23:00 PM, 10/24/2025 5:23:00 PM, 4.93014287948608
10/24/2025 1:24:00 PM, 10/24/2025 5:24:00 PM, 4.7189040184021
10/24/2025 1:25:00 PM, 10/24/2025 5:25:00 PM, 6.10607671737671
10/24/2025 1:26:00 PM, 10/24/2025 5:26:00 PM, 6.23847627639771
10/24/2025 1:27:00 PM, 10/24/2025 5:27:00 PM, 6.47188186645508
10/24/2025 1:28:00 PM, 10/24/2025 5:28:00 PM, 5.89873313903809
10/24/2025 1:29:00 PM, 10/24/2025 5:29:00 PM, 4.40631151199341
10/24/2025 1:30:00 PM, 10/24/2025 5:30:00 PM, 4.9909086227417
10/24/2025 1:31:00 PM, 10/24/2025 5:31:00 PM, 7.12402486801147
10/24/2025 1:32:00 PM, 10/24/2025 5:32:00 PM, 5.67455911636353
10/24/2025 1:33:00 PM, 10/24/2025 5:33:00 PM, 6.51269721984863
10/24/2025 1:34:00 PM, 10/24/2025 5:34:00 PM, 6.40456199645996
10/24/2025 1:35:00 PM, 10/24/2025 5:35:00 PM, 6.32044458389282
10/24/2025 1:36:00 PM, 10/24/2025 5:36:00 PM, 5.9968147277832
10/24/2025 1:37:00 PM, 10/24/2025 5:37:00 PM, 5.62061929702759
10/24/2025 1:38:00 PM, 10/24/2025 5:38:00 PM, 5.64908790588379
10/24/2025 1:39:00 PM, 10/24/2025 5:39:00 PM, 6.1528754234314
10/24/2025 1:40:00 PM, 10/24/2025 5:40:00 PM, 4.68325328826904
10/24/2025 1:41:00 PM, 10/24/2025 5:41:00 PM, 4.89607000350952
10/24/2025 1:42:00 PM, 10/24/2025 5:42:00 PM, 5.12576389312744
10/24/2025 1:43:00 PM, 10/24/2025 5:43:00 PM, 4.36096239089966
10/24/2025 1:44:00 PM, 10/24/2025 5:44:00 PM, 4.11723041534424
10/24/2025 1:45:00 PM, 10/24/2025 5:45:00 PM, 4.46920299530029
10/24/2025 1:46:00 PM, 10/24/2025 5:46:00 PM, 4.75659084320068
10/24/2025 1:47:00 PM, 10/24/2025 5:47:00 PM, 5.20021915435791
10/24/2025 1:48:00 PM, 10/24/2025 5:48:00 PM, 5.27409267425537
10/24/2025 1:49:00 PM, 10/24/2025 5:49:00 PM, 4.53699254989624
10/24/2025 1:50:00 PM, 10/24/2025 5:50:00 PM, 5.31631755828857
10/24/2025 1:51:00 PM, 10/24/2025 5:51:00 PM, 5.22809505462646
10/24/2025 1:52:00 PM, 10/24/2025 5:52:00 PM, 4.41472387313843
10/24/2025 1:53:00 PM, 10/24/2025 5:53:00 PM, 5.14435958862305
10/24/2025 1:54:00 PM, 10/24/2025 5:54:00 PM, 4.84126615524292
10/24/2025 1:55:00 PM, 10/24/2025 5:55:00 PM, 5.65483856201172
10/24/2025 1:56:00 PM, 10/24/2025 5:56:00 PM, 6.24317407608032
10/24/2025 1:57:00 PM, 10/24/2025 5:57:00 PM, 6.88497114181519
10/24/2025 1:58:00 PM, 10/24/2025 5:58:00 PM, 6.22709989547729
10/24/2025 1:59:00 PM, 10/24/2025 5:59:00 PM, 6.05711507797241
10/24/2025 2:00:00 PM, 10/24/2025 6:00:00 PM, 6.05711507797241
10/24/2025 2:01:00 PM, 10/24/2025 6:01:00 PM, 6.03945779800415
10/24/2025 2:02:00 PM, 10/24/2025 6:02:00 PM, 5.35595989227295
10/24/2025 2:03:00 PM, 10/24/2025 6:03:00 PM, 5.58804225921631
10/24/2025 2:04:00 PM, 10/24/2025 6:04:00 PM, 5.50169897079468
10/24/2025 2:05:00 PM, 10/24/2025 6:05:00 PM, 4.75832319259644
10/24/2025 2:06:00 PM, 10/24/2025 6:06:00 PM, 4.33356618881226
10/24/2025 2:07:00 PM, 10/24/2025 6:07:00 PM, 4.79262542724609
10/24/2025 2:08:00 PM, 10/24/2025 6:08:00 PM, 4.919517993927
10/24/2025 2:09:00 PM, 10/24/2025 6:09:00 PM, 4.44453907012939
10/24/2025 2:10:00 PM, 10/24/2025 6:10:00 PM, 4.23514652252197
10/24/2025 2:11:00 PM, 10/24/2025 6:11:00 PM, 3.54530167579651
10/24/2025 2:12:00 PM, 10/24/2025 6:12:00 PM, 5.71857643127441
10/24/2025 2:13:00 PM, 10/24/2025 6:13:00 PM, 3.68577599525452
10/24/2025 2:14:00 PM, 10/24/2025 6:14:00 PM, 2.76491785049438
10/24/2025 2:15:00 PM, 10/24/2025 6:15:00 PM, 3.1524670124054
10/24/2025 2:16:00 PM, 10/24/2025 6:16:00 PM, 3.55078291893005
10/24/2025 2:17:00 PM, 10/24/2025 6:17:00 PM, 3.93613719940186
10/24/2025 2:18:00 PM, 10/24/2025 6:18:00 PM, 3.69111061096191
10/24/2025 2:19:00 PM, 10/24/2025 6:19:00 PM, 3.88970589637756
10/24/2025 2:20:00 PM, 10/24/2025 6:20:00 PM, 3.98354315757751
10/24/2025 2:21:00 PM, 10/24/2025 6:21:00 PM, 3.68888974189758
10/24/2025 2:22:00 PM, 10/24/2025 6:22:00 PM, 3.51136350631714
10/24/2025 2:23:00 PM, 10/24/2025 6:23:00 PM, 3.77651906013489
10/24/2025 2:24:00 PM, 10/24/2025 6:24:00 PM, 4.14291000366211
10/24/2025 2:25:00 PM, 10/24/2025 6:25:00 PM, 4.24123668670654
10/24/2025 2:26:00 PM, 10/24/2025 6:26:00 PM, 4.11685657501221
10/24/2025 2:27:00 PM, 10/24/2025 6:27:00 PM, 4.90847969055176
10/24/2025 2:28:00 PM, 10/24/2025 6:28:00 PM, 6.25987195968628
10/24/2025 2:29:00 PM, 10/24/2025 6:29:00 PM, 3.60731863975525
10/24/2025 2:30:00 PM, 10/24/2025 6:30:00 PM, 3.15932393074036
10/24/2025 2:31:00 PM, 10/24/2025 6:31:00 PM, 3.43447327613831
10/24/2025 2:32:00 PM, 10/24/2025 6:32:00 PM, 4.0666184425354
10/24/2025 2:33:00 PM, 10/24/2025 6:33:00 PM, 3.69750380516052
10/24/2025 2:34:00 PM, 10/24/2025 6:34:00 PM, 3.97386693954468
10/24/2025 2:35:00 PM, 10/24/2025 6:35:00 PM, 4.5706582069397
10/24/2025 2:36:00 PM, 10/24/2025 6:36:00 PM, 5.14997529983521
10/24/2025 2:37:00 PM, 10/24/2025 6:37:00 PM, 5.96581983566284
10/24/2025 2:38:00 PM, 10/24/2025 6:38:00 PM, 5.1483678817749
10/24/2025 2:39:00 PM, 10/24/2025 6:39:00 PM, 4.80662536621094
10/24/2025 2:40:00 PM, 10/24/2025 6:40:00 PM, 5.00784540176392
10/24/2025 2:41:00 PM, 10/24/2025 6:41:00 PM, 4.84102630615234
10/24/2025 2:42:00 PM, 10/24/2025 6:42:00 PM, 4.84555816650391
10/24/2025 2:43:00 PM, 10/24/2025 6:43:00 PM, 4.36972522735596
10/24/2025 2:44:00 PM, 10/24/2025 6:44:00 PM, 4.9038553237915
10/24/2025 2:45:00 PM, 10/24/2025 6:45:00 PM, 4.64978647232056
10/24/2025 2:46:00 PM, 10/24/2025 6:46:00 PM, 5.39089775085449
10/24/2025 2:47:00 PM, 10/24/2025 6:47:00 PM, 5.53032302856445
10/24/2025 2:48:00 PM, 10/24/2025 6:48:00 PM, 5.27548837661743
10/24/2025 2:49:00 PM, 10/24/2025 6:49:00 PM, 4.80167579650879
10/24/2025 2:50:00 PM, 10/24/2025 6:50:00 PM, 4.81131601333618
10/24/2025 2:51:00 PM, 10/24/2025 6:51:00 PM, 3.95914053916931
10/24/2025 2:52:00 PM, 10/24/2025 6:52:00 PM, 4.6189751625061
10/24/2025 2:53:00 PM, 10/24/2025 6:53:00 PM, 5.19354486465454
10/24/2025 2:54:00 PM, 10/24/2025 6:54:00 PM, 4.93037986755371
10/24/2025 2:55:00 PM, 10/24/2025 6:55:00 PM, 4.3219256401062
10/24/2025 2:56:00 PM, 10/24/2025 6:56:00 PM, 4.62735271453857
10/24/2025 2:57:00 PM, 10/24/2025 6:57:00 PM, 4.61646795272827
10/24/2025 2:58:00 PM, 10/24/2025 6:58:00 PM, 6.30612564086914
10/24/2025 2:59:00 PM, 10/24/2025 6:59:00 PM, 7.18289613723755
10/24/2025 3:00:00 PM, 10/24/2025 7:00:00 PM, 5.71367454528809
10/24/2025 3:01:00 PM, 10/24/2025 7:01:00 PM, 5.71367454528809
10/24/2025 3:02:00 PM, 10/24/2025 7:02:00 PM, 5.71367454528809
10/24/2025 3:03:00 PM, 10/24/2025 7:03:00 PM, 7.25298690795898
10/24/2025 3:04:00 PM, 10/24/2025 7:04:00 PM, 5.76967668533325
10/24/2025 3:05:00 PM, 10/24/2025 7:05:00 PM, 5.10966157913208
10/24/2025 3:06:00 PM, 10/24/2025 7:06:00 PM, 5.78948640823364
10/24/2025 3:07:00 PM, 10/24/2025 7:07:00 PM, 5.52391672134399
10/24/2025 3:08:00 PM, 10/24/2025 7:08:00 PM, 5.69552516937256
10/24/2025 3:09:00 PM, 10/24/2025 7:09:00 PM, 5.55633449554443
10/24/2025 3:10:00 PM, 10/24/2025 7:10:00 PM, 5.30574035644531
10/24/2025 3:11:00 PM, 10/24/2025 7:11:00 PM, 5.01122188568115
10/24/2025 3:12:00 PM, 10/24/2025 7:12:00 PM, 4.2015175819397
10/24/2025 3:13:00 PM, 10/24/2025 7:13:00 PM, 3.61254382133484
10/24/2025 3:14:00 PM, 10/24/2025 7:14:00 PM, 4.98043632507324
10/24/2025 3:15:00 PM, 10/24/2025 7:15:00 PM, 6.03758096694946
10/24/2025 3:16:00 PM, 10/24/2025 7:16:00 PM, 6.52203178405762
10/24/2025 3:17:00 PM, 10/24/2025 7:17:00 PM, 4.91579341888428
10/24/2025 3:18:00 PM, 10/24/2025 7:18:00 PM, 5.17317152023315
10/24/2025 3:19:00 PM, 10/24/2025 7:19:00 PM, 5.32623863220215
10/24/2025 3:20:00 PM, 10/24/2025 7:20:00 PM, 4.55593919754028
10/24/2025 3:21:00 PM, 10/24/2025 7:21:00 PM, 4.92885208129883
10/24/2025 3:22:00 PM, 10/24/2025 7:22:00 PM, 4.63291263580322
10/24/2025 3:23:00 PM, 10/24/2025 7:23:00 PM, 4.33114147186279
10/24/2025 3:24:00 PM, 10/24/2025 7:24:00 PM, 4.59794855117798
10/24/2025 3:25:00 PM, 10/24/2025 7:25:00 PM, 5.24150657653809
10/24/2025 3:26:00 PM, 10/24/2025 7:26:00 PM, 6.25356435775757
10/24/2025 3:27:00 PM, 10/24/2025 7:27:00 PM, 6.07838487625122
10/24/2025 3:28:00 PM, 10/24/2025 7:28:00 PM, 5.86379289627075
10/24/2025 3:29:00 PM, 10/24/2025 7:29:00 PM, 6.09428691864014
10/24/2025 3:30:00 PM, 10/24/2025 7:30:00 PM, 6.89043521881104
10/24/2025 3:31:00 PM, 10/24/2025 7:31:00 PM, 7.42916488647461
10/24/2025 3:32:00 PM, 10/24/2025 7:32:00 PM, 8.46649360656738
10/24/2025 3:33:00 PM, 10/24/2025 7:33:00 PM, 9.97742938995361
10/24/2025 3:34:00 PM, 10/24/2025 7:34:00 PM, 8.88590717315674
10/24/2025 3:35:00 PM, 10/24/2025 7:35:00 PM, 6.50037097930908
10/24/2025 3:36:00 PM, 10/24/2025 7:36:00 PM, 5.62073040008545
10/24/2025 3:37:00 PM, 10/24/2025 7:37:00 PM, 4.93794918060303
10/24/2025 3:38:00 PM, 10/24/2025 7:38:00 PM, 4.54667043685913
10/24/2025 3:39:00 PM, 10/24/2025 7:39:00 PM, 4.7763524055481
10/24/2025 3:40:00 PM, 10/24/2025 7:40:00 PM, 4.85636806488037
10/24/2025 3:41:00 PM, 10/24/2025 7:41:00 PM, 4.88784503936768
10/24/2025 3:42:00 PM, 10/24/2025 7:42:00 PM, 3.31435775756836
10/24/2025 3:43:00 PM, 10/24/2025 7:43:00 PM, 3.27973341941833
10/24/2025 3:44:00 PM, 10/24/2025 7:44:00 PM, 4.61369371414185
10/24/2025 3:45:00 PM, 10/24/2025 7:45:00 PM, 3.88384294509888
10/24/2025 3:46:00 PM, 10/24/2025 7:46:00 PM, 4.85170888900757
10/24/2025 3:47:00 PM, 10/24/2025 7:47:00 PM, 4.9185209274292
10/24/2025 3:48:00 PM, 10/24/2025 7:48:00 PM, 5.38940143585205
10/24/2025 3:49:00 PM, 10/24/2025 7:49:00 PM, 5.92963171005249
10/24/2025 3:50:00 PM, 10/24/2025 7:50:00 PM, 5.26308917999268
10/24/2025 3:51:00 PM, 10/24/2025 7:51:00 PM, 5.49369096755981
10/24/2025 3:52:00 PM, 10/24/2025 7:52:00 PM, 5.07308530807495
10/24/2025 3:53:00 PM, 10/24/2025 7:53:00 PM, 5.73770236968994
10/24/2025 3:54:00 PM, 10/24/2025 7:54:00 PM, 5.76521682739258
10/24/2025 3:55:00 PM, 10/24/2025 7:55:00 PM, 4.23060369491577
10/24/2025 3:56:00 PM, 10/24/2025 7:56:00 PM, 4.58711004257202
10/24/2025 3:57:00 PM, 10/24/2025 7:57:00 PM, 4.98388338088989
10/24/2025 3:58:00 PM, 10/24/2025 7:58:00 PM, 4.80413579940796
10/24/2025 3:59:00 PM, 10/24/2025 7:59:00 PM, 7.51641416549683
10/24/2025 4:00:00 PM, 10/24/2025 8:00:00 PM, 6.48225355148315
10/24/2025 4:01:00 PM, 10/24/2025 8:01:00 PM, 5.88824796676636
10/24/2025 4:02:00 PM, 10/24/2025 8:02:00 PM, 5.76572370529175
10/24/2025 4:03:00 PM, 10/24/2025 8:03:00 PM, 5.76572370529175
10/24/2025 4:04:00 PM, 10/24/2025 8:04:00 PM, 7.358323097229
10/24/2025 4:05:00 PM, 10/24/2025 8:05:00 PM, 6.95081043243408
10/24/2025 4:06:00 PM, 10/24/2025 8:06:00 PM, 5.25359106063843
10/24/2025 4:07:00 PM, 10/24/2025 8:07:00 PM, 5.11727714538574
10/24/2025 4:08:00 PM, 10/24/2025 8:08:00 PM, 5.95977067947388
10/24/2025 4:09:00 PM, 10/24/2025 8:09:00 PM, 5.78380966186523
10/24/2025 4:10:00 PM, 10/24/2025 8:10:00 PM, 5.90859174728394
10/24/2025 4:11:00 PM, 10/24/2025 8:11:00 PM, 7.24301290512085
10/24/2025 4:12:00 PM, 10/24/2025 8:12:00 PM, 6.9345588684082
10/24/2025 4:13:00 PM, 10/24/2025 8:13:00 PM, 7.59933090209961
10/24/2025 4:14:00 PM, 10/24/2025 8:14:00 PM, 7.4564061164856
10/24/2025 4:15:00 PM, 10/24/2025 8:15:00 PM, 7.15994787216187
10/24/2025 4:16:00 PM, 10/24/2025 8:16:00 PM, 6.47945117950439
10/24/2025 4:17:00 PM, 10/24/2025 8:17:00 PM, 6.9888072013855
10/24/2025 4:18:00 PM, 10/24/2025 8:18:00 PM, 8.33666896820068
10/24/2025 4:19:00 PM, 10/24/2025 8:19:00 PM, 9.64445877075195
10/24/2025 4:20:00 PM, 10/24/2025 8:20:00 PM, 10.769645690918
10/24/2025 4:21:00 PM, 10/24/2025 8:21:00 PM, 11.0139999389648
10/24/2025 4:22:00 PM, 10/24/2025 8:22:00 PM, 9.90909385681152
10/24/2025 4:23:00 PM, 10/24/2025 8:23:00 PM, 8.21337604522705
10/24/2025 4:24:00 PM, 10/24/2025 8:24:00 PM, 5.82267904281616
10/24/2025 4:25:00 PM, 10/24/2025 8:25:00 PM, 8.42030620574951
10/24/2025 4:26:00 PM, 10/24/2025 8:26:00 PM, 10.330415725708
10/24/2025 4:27:00 PM, 10/24/2025 8:27:00 PM, 7.16931390762329
10/24/2025 4:28:00 PM, 10/24/2025 8:28:00 PM, 10.4684495925903
10/24/2025 4:29:00 PM, 10/24/2025 8:29:00 PM, 11.0259056091309
10/24/2025 4:30:00 PM, 10/24/2025 8:30:00 PM, 10.9381446838379
10/24/2025 4:31:00 PM, 10/24/2025 8:31:00 PM, 9.06754970550537
10/24/2025 4:32:00 PM, 10/24/2025 8:32:00 PM, 11.228120803833
10/24/2025 4:33:00 PM, 10/24/2025 8:33:00 PM, 10.5041818618774
10/24/2025 4:34:00 PM, 10/24/2025 8:34:00 PM, 12.5833692550659
10/24/2025 4:35:00 PM, 10/24/2025 8:35:00 PM, 10.6755409240723
10/24/2025 4:36:00 PM, 10/24/2025 8:36:00 PM, 12.2830247879028
10/24/2025 4:37:00 PM, 10/24/2025 8:37:00 PM, 12.4069328308105
10/24/2025 4:38:00 PM, 10/24/2025 8:38:00 PM, 12.9525089263916
10/24/2025 4:39:00 PM, 10/24/2025 8:39:00 PM, 9.20593070983887
10/24/2025 4:40:00 PM, 10/24/2025 8:40:00 PM, 5.83984994888306
10/24/2025 4:41:00 PM, 10/24/2025 8:41:00 PM, 9.55850887298584
10/24/2025 4:42:00 PM, 10/24/2025 8:42:00 PM, 10.80211353302
10/24/2025 4:43:00 PM, 10/24/2025 8:43:00 PM, 8.93612670898437
10/24/2025 4:44:00 PM, 10/24/2025 8:44:00 PM, 10.3564023971558
10/24/2025 4:45:00 PM, 10/24/2025 8:45:00 PM, 8.62746238708496
10/24/2025 4:46:00 PM, 10/24/2025 8:46:00 PM, 9.01838207244873
10/24/2025 4:47:00 PM, 10/24/2025 8:47:00 PM, 10.4128856658936
10/24/2025 4:48:00 PM, 10/24/2025 8:48:00 PM, 12.5637016296387
10/24/2025 4:49:00 PM, 10/24/2025 8:49:00 PM, 11.6861772537231
10/24/2025 4:50:00 PM, 10/24/2025 8:50:00 PM, 10.6042251586914
10/24/2025 4:51:00 PM, 10/24/2025 8:51:00 PM, 8.5168571472168
10/24/2025 4:52:00 PM, 10/24/2025 8:52:00 PM, 8.49168586730957
10/24/2025 4:53:00 PM, 10/24/2025 8:53:00 PM, 6.27087879180908
10/24/2025 4:54:00 PM, 10/24/2025 8:54:00 PM, 6.7244553565979
10/24/2025 4:55:00 PM, 10/24/2025 8:55:00 PM, 6.60092926025391
10/24/2025 4:56:00 PM, 10/24/2025 8:56:00 PM, 4.78345108032227
10/24/2025 4:57:00 PM, 10/24/2025 8:57:00 PM, 4.6498851776123
10/24/2025 4:58:00 PM, 10/24/2025 8:58:00 PM, 6.11064338684082
10/24/2025 4:59:00 PM, 10/24/2025 8:59:00 PM, 6.74807071685791
10/24/2025 5:00:00 PM, 10/24/2025 9:00:00 PM, 5.37277936935425
10/24/2025 5:01:00 PM, 10/24/2025 9:01:00 PM, 5.92470216751099
10/24/2025 5:02:00 PM, 10/24/2025 9:02:00 PM, 6.44416475296021
10/24/2025 5:03:00 PM, 10/24/2025 9:03:00 PM, 5.93196868896484
10/24/2025 5:04:00 PM, 10/24/2025 9:04:00 PM, 5.93196868896484
10/24/2025 5:05:00 PM, 10/24/2025 9:05:00 PM, 5.55330324172974
10/24/2025 5:06:00 PM, 10/24/2025 9:06:00 PM, 4.36556482315063
10/24/2025 5:07:00 PM, 10/24/2025 9:07:00 PM, 4.6923770904541
10/24/2025 5:08:00 PM, 10/24/2025 9:08:00 PM, 5.29812622070313
10/24/2025 5:09:00 PM, 10/24/2025 9:09:00 PM, 6.58562612533569
10/24/2025 5:10:00 PM, 10/24/2025 9:10:00 PM, 6.84074115753174
10/24/2025 5:11:00 PM, 10/24/2025 9:11:00 PM, 7.21237182617188
10/24/2025 5:12:00 PM, 10/24/2025 9:12:00 PM, 8.67119884490967
10/24/2025 5:13:00 PM, 10/24/2025 9:13:00 PM, 10.5758113861084
10/24/2025 5:14:00 PM, 10/24/2025 9:14:00 PM, 8.88522052764893
10/24/2025 5:15:00 PM, 10/24/2025 9:15:00 PM, 6.32085657119751
10/24/2025 5:16:00 PM, 10/24/2025 9:16:00 PM, 5.20922803878784
10/24/2025 5:17:00 PM, 10/24/2025 9:17:00 PM, 5.52058887481689
10/24/2025 5:18:00 PM, 10/24/2025 9:18:00 PM, 6.84148263931274
10/24/2025 5:19:00 PM, 10/24/2025 9:19:00 PM, 7.88738393783569
10/24/2025 5:20:00 PM, 10/24/2025 9:20:00 PM, 7.44094276428223
10/24/2025 5:21:00 PM, 10/24/2025 9:21:00 PM, 7.64906072616577
10/24/2025 5:22:00 PM, 10/24/2025 9:22:00 PM, 10.5405426025391
10/24/2025 5:23:00 PM, 10/24/2025 9:23:00 PM, 9.53056144714355
10/24/2025 5:24:00 PM, 10/24/2025 9:24:00 PM, 7.6768102645874
10/24/2025 5:25:00 PM, 10/24/2025 9:25:00 PM, 8.25307655334473
10/24/2025 5:26:00 PM, 10/24/2025 9:26:00 PM, 7.87095165252686
10/24/2025 5:27:00 PM, 10/24/2025 9:27:00 PM, 7.70021629333496
10/24/2025 5:28:00 PM, 10/24/2025 9:28:00 PM, 10.9905014038086
10/24/2025 5:29:00 PM, 10/24/2025 9:29:00 PM, 11.0838775634766
10/24/2025 5:30:00 PM, 10/24/2025 9:30:00 PM, 11.1473608016968
10/24/2025 5:31:00 PM, 10/24/2025 9:31:00 PM, 10.2168741226196
10/24/2025 5:32:00 PM, 10/24/2025 9:32:00 PM, 11.4524993896484
10/24/2025 5:33:00 PM, 10/24/2025 9:33:00 PM, 10.4257469177246
10/24/2025 5:34:00 PM, 10/24/2025 9:34:00 PM, 10.174877166748
10/24/2025 5:35:00 PM, 10/24/2025 9:35:00 PM, 8.1151008605957
10/24/2025 5:36:00 PM, 10/24/2025 9:36:00 PM, 7.80299758911133
10/24/2025 5:37:00 PM, 10/24/2025 9:37:00 PM, 6.90853023529053
10/24/2025 5:38:00 PM, 10/24/2025 9:38:00 PM, 6.86135387420654
10/24/2025 5:39:00 PM, 10/24/2025 9:39:00 PM, 6.53895568847656
10/24/2025 5:40:00 PM, 10/24/2025 9:40:00 PM, 6.96279048919678
10/24/2025 5:41:00 PM, 10/24/2025 9:41:00 PM, 8.07411193847656
10/24/2025 5:42:00 PM, 10/24/2025 9:42:00 PM, 8.30099678039551
10/24/2025 5:43:00 PM, 10/24/2025 9:43:00 PM, 9.17706966400146
10/24/2025 5:44:00 PM, 10/24/2025 9:44:00 PM, 10.1040744781494
10/24/2025 5:45:00 PM, 10/24/2025 9:45:00 PM, 8.94658851623535
10/24/2025 5:46:00 PM, 10/24/2025 9:46:00 PM, 9.71853351593018
10/24/2025 5:47:00 PM, 10/24/2025 9:47:00 PM, 10.3417110443115
10/24/2025 5:48:00 PM, 10/24/2025 9:48:00 PM, 9.96703243255615
10/24/2025 5:49:00 PM, 10/24/2025 9:49:00 PM, 10.6971979141235
10/24/2025 5:50:00 PM, 10/24/2025 9:50:00 PM, 8.66741847991943
10/24/2025 5:51:00 PM, 10/24/2025 9:51:00 PM, 9.56170749664307
10/24/2025 5:52:00 PM, 10/24/2025 9:52:00 PM, 10.5186758041382
10/24/2025 5:53:00 PM, 10/24/2025 9:53:00 PM, 9.08410167694092
10/24/2025 5:54:00 PM, 10/24/2025 9:54:00 PM, 8.8931827545166
10/24/2025 5:55:00 PM, 10/24/2025 9:55:00 PM, 9.8000955581665
10/24/2025 5:56:00 PM, 10/24/2025 9:56:00 PM, 10.6706953048706
10/24/2025 5:57:00 PM, 10/24/2025 9:57:00 PM, 11.4893283843994
10/24/2025 5:58:00 PM, 10/24/2025 9:58:00 PM, 9.25970840454102
10/24/2025 5:59:00 PM, 10/24/2025 9:59:00 PM, 9.96614170074463
10/24/2025 6:00:00 PM, 10/24/2025 10:00:00 PM, 12.8797788619995
10/24/2025 6:01:00 PM, 10/24/2025 10:01:00 PM, 12.3112573623657
10/24/2025 6:02:00 PM, 10/24/2025 10:02:00 PM, 11.7302331924438
10/24/2025 6:03:00 PM, 10/24/2025 10:03:00 PM, 11.3974847793579
10/24/2025 6:04:00 PM, 10/24/2025 10:04:00 PM, 12.1070804595947
10/24/2025 6:05:00 PM, 10/24/2025 10:05:00 PM, 12.1070804595947
10/24/2025 6:06:00 PM, 10/24/2025 10:06:00 PM, 10.7592334747314
10/24/2025 6:07:00 PM, 10/24/2025 10:07:00 PM, 10.1036882400513
10/24/2025 6:08:00 PM, 10/24/2025 10:08:00 PM, 10.404857635498
10/24/2025 6:09:00 PM, 10/24/2025 10:09:00 PM, 10.9956321716309
10/24/2025 6:10:00 PM, 10/24/2025 10:10:00 PM, 9.62789154052734
10/24/2025 6:11:00 PM, 10/24/2025 10:11:00 PM, 10.427619934082
10/24/2025 6:12:00 PM, 10/24/2025 10:12:00 PM, 10.9789810180664
10/24/2025 6:13:00 PM, 10/24/2025 10:13:00 PM, 10.5498571395874
10/24/2025 6:14:00 PM, 10/24/2025 10:14:00 PM, 10.4281311035156
10/24/2025 6:15:00 PM, 10/24/2025 10:15:00 PM, 10.5503330230713
10/24/2025 6:16:00 PM, 10/24/2025 10:16:00 PM, 10.3994550704956
10/24/2025 6:17:00 PM, 10/24/2025 10:17:00 PM, 10.8257551193237
10/24/2025 6:18:00 PM, 10/24/2025 10:18:00 PM, 9.89191055297852
10/24/2025 6:19:00 PM, 10/24/2025 10:19:00 PM, 10.9351625442505
10/24/2025 6:20:00 PM, 10/24/2025 10:20:00 PM, 11.3786058425903
10/24/2025 6:21:00 PM, 10/24/2025 10:21:00 PM, 11.5398235321045
10/24/2025 6:22:00 PM, 10/24/2025 10:22:00 PM, 11.8312730789185
10/24/2025 6:23:00 PM, 10/24/2025 10:23:00 PM, 13.0782899856567
10/24/2025 6:24:00 PM, 10/24/2025 10:24:00 PM, 13.2165727615356
10/24/2025 6:25:00 PM, 10/24/2025 10:25:00 PM, 13.5485696792603
10/24/2025 6:26:00 PM, 10/24/2025 10:26:00 PM, 14.4172782897949
10/24/2025 6:27:00 PM, 10/24/2025 10:27:00 PM, 15.6936807632446
10/24/2025 6:28:00 PM, 10/24/2025 10:28:00 PM, 16.0235710144043
10/24/2025 6:29:00 PM, 10/24/2025 10:29:00 PM, 16.818395614624
10/24/2025 6:30:00 PM, 10/24/2025 10:30:00 PM, 16.1484603881836
10/24/2025 6:31:00 PM, 10/24/2025 10:31:00 PM, 16.1821479797363
10/24/2025 6:32:00 PM, 10/24/2025 10:32:00 PM, 16.3143653869629
10/24/2025 6:33:00 PM, 10/24/2025 10:33:00 PM, 15.2422676086426
10/24/2025 6:34:00 PM, 10/24/2025 10:34:00 PM, 15.7180757522583
10/24/2025 6:35:00 PM, 10/24/2025 10:35:00 PM, 16.8463668823242
10/24/2025 6:36:00 PM, 10/24/2025 10:36:00 PM, 14.9303150177002
10/24/2025 6:37:00 PM, 10/24/2025 10:37:00 PM, 15.0921659469604
10/24/2025 6:38:00 PM, 10/24/2025 10:38:00 PM, 16.1221313476563
10/24/2025 6:39:00 PM, 10/24/2025 10:39:00 PM, 12.946216583252
10/24/2025 6:40:00 PM, 10/24/2025 10:40:00 PM, 11.3294992446899
10/24/2025 6:41:00 PM, 10/24/2025 10:41:00 PM, 11.018367767334
10/24/2025 6:42:00 PM, 10/24/2025 10:42:00 PM, 10.2906761169434
10/24/2025 6:43:00 PM, 10/24/2025 10:43:00 PM, 10.6369895935059
10/24/2025 6:44:00 PM, 10/24/2025 10:44:00 PM, 10.7510080337524
10/24/2025 6:45:00 PM, 10/24/2025 10:45:00 PM, 11.7019653320313
10/24/2025 6:46:00 PM, 10/24/2025 10:46:00 PM, 8.89640140533447
10/24/2025 6:47:00 PM, 10/24/2025 10:47:00 PM, 8.05557537078857
10/24/2025 6:48:00 PM, 10/24/2025 10:48:00 PM, 7.56478071212769
10/24/2025 6:49:00 PM, 10/24/2025 10:49:00 PM, 7.58794355392456
10/24/2025 6:50:00 PM, 10/24/2025 10:50:00 PM, 8.25460910797119
10/24/2025 6:51:00 PM, 10/24/2025 10:51:00 PM, 8.58294105529785
10/24/2025 6:52:00 PM, 10/24/2025 10:52:00 PM, 7.93805837631226
10/24/2025 6:53:00 PM, 10/24/2025 10:53:00 PM, 7.63341283798218
10/24/2025 6:54:00 PM, 10/24/2025 10:54:00 PM, 7.73602247238159
10/24/2025 6:55:00 PM, 10/24/2025 10:55:00 PM, 7.08600902557373
10/24/2025 6:56:00 PM, 10/24/2025 10:56:00 PM, 6.47649621963501
10/24/2025 6:57:00 PM, 10/24/2025 10:57:00 PM, 7.39635753631592
10/24/2025 6:58:00 PM, 10/24/2025 10:58:00 PM, 8.28610229492187
10/24/2025 6:59:00 PM, 10/24/2025 10:59:00 PM, 8.58595752716064
10/24/2025 7:00:00 PM, 10/24/2025 11:00:00 PM, 9.03096389770508
10/24/2025 7:01:00 PM, 10/24/2025 11:01:00 PM, 9.51316738128662
10/24/2025 7:02:00 PM, 10/24/2025 11:02:00 PM, 9.14178943634033
10/24/2025 7:03:00 PM, 10/24/2025 11:03:00 PM, 8.38161087036133
10/24/2025 7:04:00 PM, 10/24/2025 11:04:00 PM, 8.60730934143066
10/24/2025 7:05:00 PM, 10/24/2025 11:05:00 PM, 8.83948707580566
10/24/2025 7:06:00 PM, 10/24/2025 11:06:00 PM, 8.83948707580566
10/24/2025 7:07:00 PM, 10/24/2025 11:07:00 PM, 9.8701753616333
10/24/2025 7:08:00 PM, 10/24/2025 11:08:00 PM, 11.3762378692627
10/24/2025 7:09:00 PM, 10/24/2025 11:09:00 PM, 11.2023105621338
10/24/2025 7:10:00 PM, 10/24/2025 11:10:00 PM, 10.5448923110962
10/24/2025 7:11:00 PM, 10/24/2025 11:11:00 PM, 7.92394971847534
10/24/2025 7:12:00 PM, 10/24/2025 11:12:00 PM, 8.61714458465576
10/24/2025 7:13:00 PM, 10/24/2025 11:13:00 PM, 9.52784824371338
10/24/2025 7:14:00 PM, 10/24/2025 11:14:00 PM, 9.79859256744385
10/24/2025 7:15:00 PM, 10/24/2025 11:15:00 PM, 8.46915054321289
10/24/2025 7:16:00 PM, 10/24/2025 11:16:00 PM, 8.51894474029541
10/24/2025 7:17:00 PM, 10/24/2025 11:17:00 PM, 11.3864841461182
10/24/2025 7:18:00 PM, 10/24/2025 11:18:00 PM, 11.18284034729
10/24/2025 7:19:00 PM, 10/24/2025 11:19:00 PM, 11.0611133575439
10/24/2025 7:20:00 PM, 10/24/2025 11:20:00 PM, 10.9158782958984
10/24/2025 7:21:00 PM, 10/24/2025 11:21:00 PM, 10.8759860992432
10/24/2025 7:22:00 PM, 10/24/2025 11:22:00 PM, 9.47313785552979
10/24/2025 7:23:00 PM, 10/24/2025 11:23:00 PM, 8.88617992401123
10/24/2025 7:24:00 PM, 10/24/2025 11:24:00 PM, 8.82283592224121
10/24/2025 7:25:00 PM, 10/24/2025 11:25:00 PM, 9.16920948028564
10/24/2025 7:26:00 PM, 10/24/2025 11:26:00 PM, 9.62613964080811
10/24/2025 7:27:00 PM, 10/24/2025 11:27:00 PM, 9.04942798614502
10/24/2025 7:28:00 PM, 10/24/2025 11:28:00 PM, 9.83136081695557
10/24/2025 7:29:00 PM, 10/24/2025 11:29:00 PM, 9.49826431274414
10/24/2025 7:30:00 PM, 10/24/2025 11:30:00 PM, 10.6583452224731
10/24/2025 7:31:00 PM, 10/24/2025 11:31:00 PM, 10.4079570770264
10/24/2025 7:32:00 PM, 10/24/2025 11:32:00 PM, 10.4497404098511
10/24/2025 7:33:00 PM, 10/24/2025 11:33:00 PM, 9.74172687530518
10/24/2025 7:34:00 PM, 10/24/2025 11:34:00 PM, 10.6590604782104
10/24/2025 7:35:00 PM, 10/24/2025 11:35:00 PM, 11.0305557250977
10/24/2025 7:36:00 PM, 10/24/2025 11:36:00 PM, 11.005485534668
10/24/2025 7:37:00 PM, 10/24/2025 11:37:00 PM, 12.7621784210205
10/24/2025 7:38:00 PM, 10/24/2025 11:38:00 PM, 11.8368844985962
10/24/2025 7:39:00 PM, 10/24/2025 11:39:00 PM, 11.5572052001953
10/24/2025 7:40:00 PM, 10/24/2025 11:40:00 PM, 11.7109708786011
10/24/2025 7:41:00 PM, 10/24/2025 11:41:00 PM, 11.6556081771851
10/24/2025 7:42:00 PM, 10/24/2025 11:42:00 PM, 11.2542953491211
10/24/2025 7:43:00 PM, 10/24/2025 11:43:00 PM, 11.8435325622559
10/24/2025 7:44:00 PM, 10/24/2025 11:44:00 PM, 12.2870893478394
10/24/2025 7:45:00 PM, 10/24/2025 11:45:00 PM, 12.4042882919312
10/24/2025 7:46:00 PM, 10/24/2025 11:46:00 PM, 12.4997959136963
10/24/2025 7:47:00 PM, 10/24/2025 11:47:00 PM, 12.7967214584351
10/24/2025 7:48:00 PM, 10/24/2025 11:48:00 PM, 14.115909576416
10/24/2025 7:49:00 PM, 10/24/2025 11:49:00 PM, 14.0311946868896
10/24/2025 7:50:00 PM, 10/24/2025 11:50:00 PM, 14.3041362762451
10/24/2025 7:51:00 PM, 10/24/2025 11:51:00 PM, 14.8028230667114
10/24/2025 7:52:00 PM, 10/24/2025 11:52:00 PM, 15.8159494400024
10/24/2025 7:53:00 PM, 10/24/2025 11:53:00 PM, 16.3872871398926
10/24/2025 7:54:00 PM, 10/24/2025 11:54:00 PM, 15.861704826355
10/24/2025 7:55:00 PM, 10/24/2025 11:55:00 PM, 16.0883293151855
10/24/2025 7:56:00 PM, 10/24/2025 11:56:00 PM, 15.0242004394531
10/24/2025 7:57:00 PM, 10/24/2025 11:57:00 PM, 14.8841218948364
10/24/2025 7:58:00 PM, 10/24/2025 11:58:00 PM, 12.549090385437
10/24/2025 7:59:00 PM, 10/24/2025 11:59:00 PM, 12.8498992919922
10/24/2025 8:00:00 PM, 10/25/2025 12:00:00 AM, 13.0234146118164
10/24/2025 8:01:00 PM, 10/25/2025 12:01:00 AM, 13.047758102417
10/24/2025 8:02:00 PM, 10/25/2025 12:02:00 AM, 13.1448631286621
10/24/2025 8:03:00 PM, 10/25/2025 12:03:00 AM, 13.1356439590454
10/24/2025 8:04:00 PM, 10/25/2025 12:04:00 AM, 13.4821109771729
10/24/2025 8:05:00 PM, 10/25/2025 12:05:00 AM, 14.2954044342041
10/24/2025 8:06:00 PM, 10/25/2025 12:06:00 AM, 14.7086133956909
10/24/2025 8:07:00 PM, 10/25/2025 12:07:00 AM, 14.7086133956909
10/24/2025 8:08:00 PM, 10/25/2025 12:08:00 AM, 14.7459869384766
10/24/2025 8:09:00 PM, 10/25/2025 12:09:00 AM, 15.1174488067627
10/24/2025 8:10:00 PM, 10/25/2025 12:10:00 AM, 15.8187112808228
10/24/2025 8:11:00 PM, 10/25/2025 12:11:00 AM, 15.2404012680054
10/24/2025 8:12:00 PM, 10/25/2025 12:12:00 AM, 15.2352333068848
10/24/2025 8:13:00 PM, 10/25/2025 12:13:00 AM, 13.1327257156372
10/24/2025 8:14:00 PM, 10/25/2025 12:14:00 AM, 13.3020648956299
10/24/2025 8:15:00 PM, 10/25/2025 12:15:00 AM, 12.6384172439575
10/24/2025 8:16:00 PM, 10/25/2025 12:16:00 AM, 12.1033887863159
10/24/2025 8:17:00 PM, 10/25/2025 12:17:00 AM, 12.8662042617798
10/24/2025 8:18:00 PM, 10/25/2025 12:18:00 AM, 12.6098985671997
10/24/2025 8:19:00 PM, 10/25/2025 12:19:00 AM, 12.7369565963745
10/24/2025 8:20:00 PM, 10/25/2025 12:20:00 AM, 14.0289058685303
10/24/2025 8:21:00 PM, 10/25/2025 12:21:00 AM, 16.3650360107422
10/24/2025 8:22:00 PM, 10/25/2025 12:22:00 AM, 17.5369338989258
10/24/2025 8:23:00 PM, 10/25/2025 12:23:00 AM, 17.8074855804443
10/24/2025 8:24:00 PM, 10/25/2025 12:24:00 AM, 18.0209102630615
10/24/2025 8:25:00 PM, 10/25/2025 12:25:00 AM, 17.1651973724365
10/24/2025 8:26:00 PM, 10/25/2025 12:26:00 AM, 17.9078216552734
10/24/2025 8:27:00 PM, 10/25/2025 12:27:00 AM, 17.9094791412354
10/24/2025 8:28:00 PM, 10/25/2025 12:28:00 AM, 18.5707721710205
10/24/2025 8:29:00 PM, 10/25/2025 12:29:00 AM, 15.3807458877563
10/24/2025 8:30:00 PM, 10/25/2025 12:30:00 AM, 14.8205890655518
10/24/2025 8:31:00 PM, 10/25/2025 12:31:00 AM, 17.2506790161133
10/24/2025 8:32:00 PM, 10/25/2025 12:32:00 AM, 18.3209648132324
10/24/2025 8:33:00 PM, 10/25/2025 12:33:00 AM, 18.413158416748
10/24/2025 8:34:00 PM, 10/25/2025 12:34:00 AM, 17.1070594787598
10/24/2025 8:35:00 PM, 10/25/2025 12:35:00 AM, 17.2599754333496
10/24/2025 8:36:00 PM, 10/25/2025 12:36:00 AM, 18.3099632263184
10/24/2025 8:37:00 PM, 10/25/2025 12:37:00 AM, 18.1494197845459
10/24/2025 8:38:00 PM, 10/25/2025 12:38:00 AM, 17.8455295562744
10/24/2025 8:39:00 PM, 10/25/2025 12:39:00 AM, 17.6836910247803
10/24/2025 8:40:00 PM, 10/25/2025 12:40:00 AM, 16.5630130767822
10/24/2025 8:41:00 PM, 10/25/2025 12:41:00 AM, 16.486421585083
10/24/2025 8:42:00 PM, 10/25/2025 12:42:00 AM, 14.5530757904053
10/24/2025 8:43:00 PM, 10/25/2025 12:43:00 AM, 15.1145925521851
10/24/2025 8:44:00 PM, 10/25/2025 12:44:00 AM, 15.3476305007935
10/24/2025 8:45:00 PM, 10/25/2025 12:45:00 AM, 16.306116104126
10/24/2025 8:46:00 PM, 10/25/2025 12:46:00 AM, 15.7357912063599
10/24/2025 8:47:00 PM, 10/25/2025 12:47:00 AM, 14.0518856048584
10/24/2025 8:48:00 PM, 10/25/2025 12:48:00 AM, 13.9660406112671
10/24/2025 8:49:00 PM, 10/25/2025 12:49:00 AM, 12.9927024841309
10/24/2025 8:50:00 PM, 10/25/2025 12:50:00 AM, 12.6566505432129
10/24/2025 8:51:00 PM, 10/25/2025 12:51:00 AM, 12.8611812591553
10/24/2025 8:52:00 PM, 10/25/2025 12:52:00 AM, 11.874153137207
10/24/2025 8:53:00 PM, 10/25/2025 12:53:00 AM, 12.2599315643311
10/24/2025 8:54:00 PM, 10/25/2025 12:54:00 AM, 12.4727306365967
10/24/2025 8:55:00 PM, 10/25/2025 12:55:00 AM, 11.2883930206299
10/24/2025 8:56:00 PM, 10/25/2025 12:56:00 AM, 11.8851461410522
10/24/2025 8:57:00 PM, 10/25/2025 12:57:00 AM, 12.3183689117432
10/24/2025 8:58:00 PM, 10/25/2025 12:58:00 AM, 12.0432367324829
10/24/2025 8:59:00 PM, 10/25/2025 12:59:00 AM, 13.0184726715088
10/24/2025 9:00:00 PM, 10/25/2025 1:00:00 AM, 13.199273109436
10/24/2025 9:01:00 PM, 10/25/2025 1:01:00 AM, 13.8103704452515
10/24/2025 9:02:00 PM, 10/25/2025 1:02:00 AM, 13.7984409332275
10/24/2025 9:03:00 PM, 10/25/2025 1:03:00 AM, 14.5142202377319
10/24/2025 9:04:00 PM, 10/25/2025 1:04:00 AM, 15.1164693832397
10/24/2025 9:05:00 PM, 10/25/2025 1:05:00 AM, 14.1030616760254
10/24/2025 9:06:00 PM, 10/25/2025 1:06:00 AM, 14.1082954406738
10/24/2025 9:07:00 PM, 10/25/2025 1:07:00 AM, 14.4252653121948
10/24/2025 9:08:00 PM, 10/25/2025 1:08:00 AM, 14.4252653121948
10/24/2025 9:09:00 PM, 10/25/2025 1:09:00 AM, 14.5402135848999
10/24/2025 9:10:00 PM, 10/25/2025 1:10:00 AM, 12.8863801956177
10/24/2025 9:11:00 PM, 10/25/2025 1:11:00 AM, 12.7707462310791
10/24/2025 9:12:00 PM, 10/25/2025 1:12:00 AM, 12.9589862823486
10/24/2025 9:13:00 PM, 10/25/2025 1:13:00 AM, 13.557201385498
10/24/2025 9:14:00 PM, 10/25/2025 1:14:00 AM, 14.0756387710571
10/24/2025 9:15:00 PM, 10/25/2025 1:15:00 AM, 15.0930166244507
10/24/2025 9:16:00 PM, 10/25/2025 1:16:00 AM, 12.6491622924805
10/24/2025 9:17:00 PM, 10/25/2025 1:17:00 AM, 13.2609128952026
10/24/2025 9:18:00 PM, 10/25/2025 1:18:00 AM, 15.4346704483032
10/24/2025 9:19:00 PM, 10/25/2025 1:19:00 AM, 14.1719446182251
10/24/2025 9:20:00 PM, 10/25/2025 1:20:00 AM, 11.445050239563
10/24/2025 9:21:00 PM, 10/25/2025 1:21:00 AM, 8.7975902557373
10/24/2025 9:22:00 PM, 10/25/2025 1:22:00 AM, 8.74305438995361
10/24/2025 9:23:00 PM, 10/25/2025 1:23:00 AM, 8.08554363250732
10/24/2025 9:24:00 PM, 10/25/2025 1:24:00 AM, 8.00202083587646
10/24/2025 9:25:00 PM, 10/25/2025 1:25:00 AM, 6.09918880462646
10/24/2025 9:26:00 PM, 10/25/2025 1:26:00 AM, 6.55477905273437
10/24/2025 9:27:00 PM, 10/25/2025 1:27:00 AM, 7.50192785263062
10/24/2025 9:28:00 PM, 10/25/2025 1:28:00 AM, 7.45317125320435
10/24/2025 9:29:00 PM, 10/25/2025 1:29:00 AM, 6.72309875488281
10/24/2025 9:30:00 PM, 10/25/2025 1:30:00 AM, 6.76095676422119
10/24/2025 9:31:00 PM, 10/25/2025 1:31:00 AM, 6.31703233718872
10/24/2025 9:32:00 PM, 10/25/2025 1:32:00 AM, 6.68845891952515
10/24/2025 9:33:00 PM, 10/25/2025 1:33:00 AM, 7.21315336227417
10/24/2025 9:34:00 PM, 10/25/2025 1:34:00 AM, 7.63160562515259
10/24/2025 9:35:00 PM, 10/25/2025 1:35:00 AM, 7.04388236999512
10/24/2025 9:36:00 PM, 10/25/2025 1:36:00 AM, 7.7225284576416
10/24/2025 9:37:00 PM, 10/25/2025 1:37:00 AM, 8.12019348144531
10/24/2025 9:38:00 PM, 10/25/2025 1:38:00 AM, 8.17760753631592
10/24/2025 9:39:00 PM, 10/25/2025 1:39:00 AM, 8.39323616027832
10/24/2025 9:40:00 PM, 10/25/2025 1:40:00 AM, 7.9185528755188
10/24/2025 9:41:00 PM, 10/25/2025 1:41:00 AM, 8.02473926544189
10/24/2025 9:42:00 PM, 10/25/2025 1:42:00 AM, 9.00608825683594
10/24/2025 9:43:00 PM, 10/25/2025 1:43:00 AM, 7.55064010620117
10/24/2025 9:44:00 PM, 10/25/2025 1:44:00 AM, 8.30282783508301
10/24/2025 9:45:00 PM, 10/25/2025 1:45:00 AM, 8.38668918609619
10/24/2025 9:46:00 PM, 10/25/2025 1:46:00 AM, 8.86995983123779
10/24/2025 9:47:00 PM, 10/25/2025 1:47:00 AM, 8.51861476898193
10/24/2025 9:48:00 PM, 10/25/2025 1:48:00 AM, 8.46919059753418
10/24/2025 9:49:00 PM, 10/25/2025 1:49:00 AM, 7.47347688674927
10/24/2025 9:50:00 PM, 10/25/2025 1:50:00 AM, 7.50424337387085
10/24/2025 9:51:00 PM, 10/25/2025 1:51:00 AM, 6.78696489334106
10/24/2025 9:52:00 PM, 10/25/2025 1:52:00 AM, 7.44146490097046
10/24/2025 9:53:00 PM, 10/25/2025 1:53:00 AM, 8.25705146789551
10/24/2025 9:54:00 PM, 10/25/2025 1:54:00 AM, 7.65144491195679
10/24/2025 9:55:00 PM, 10/25/2025 1:55:00 AM, 6.83983373641968
10/24/2025 9:56:00 PM, 10/25/2025 1:56:00 AM, 7.96139669418335
10/24/2025 9:57:00 PM, 10/25/2025 1:57:00 AM, 8.5131893157959
10/24/2025 9:58:00 PM, 10/25/2025 1:58:00 AM, 8.81808567047119
10/24/2025 9:59:00 PM, 10/25/2025 1:59:00 AM, 9.69394397735596
10/24/2025 10:00:00 PM, 10/25/2025 2:00:00 AM, 9.38178825378418
10/24/2025 10:01:00 PM, 10/25/2025 2:01:00 AM, 8.86386775970459
10/24/2025 10:02:00 PM, 10/25/2025 2:02:00 AM, 8.73563575744629
10/24/2025 10:03:00 PM, 10/25/2025 2:03:00 AM, 7.85160827636719
10/24/2025 10:04:00 PM, 10/25/2025 2:04:00 AM, 8.39877128601074
10/24/2025 10:05:00 PM, 10/25/2025 2:05:00 AM, 10.353048324585
10/24/2025 10:06:00 PM, 10/25/2025 2:06:00 AM, 12.1936302185059
10/24/2025 10:07:00 PM, 10/25/2025 2:07:00 AM, 12.4367122650146
10/24/2025 10:08:00 PM, 10/25/2025 2:08:00 AM, 12.3585577011108
10/24/2025 10:09:00 PM, 10/25/2025 2:09:00 AM, 12.3585577011108
10/24/2025 10:10:00 PM, 10/25/2025 2:10:00 AM, 11.9088087081909
10/24/2025 10:11:00 PM, 10/25/2025 2:11:00 AM, 8.88306045532227
10/24/2025 10:12:00 PM, 10/25/2025 2:12:00 AM, 8.65208053588867
10/24/2025 10:13:00 PM, 10/25/2025 2:13:00 AM, 9.34997940063477
10/24/2025 10:14:00 PM, 10/25/2025 2:14:00 AM, 8.38278293609619
10/24/2025 10:15:00 PM, 10/25/2025 2:15:00 AM, 8.88119316101074
10/24/2025 10:16:00 PM, 10/25/2025 2:16:00 AM, 8.0886812210083
10/24/2025 10:17:00 PM, 10/25/2025 2:17:00 AM, 7.28305959701538
10/24/2025 10:18:00 PM, 10/25/2025 2:18:00 AM, 7.92959499359131
10/24/2025 10:19:00 PM, 10/25/2025 2:19:00 AM, 8.40448760986328
10/24/2025 10:20:00 PM, 10/25/2025 2:20:00 AM, 9.62614154815674
10/24/2025 10:21:00 PM, 10/25/2025 2:21:00 AM, 9.95942401885986
10/24/2025 10:22:00 PM, 10/25/2025 2:22:00 AM, 9.50175857543945
10/24/2025 10:23:00 PM, 10/25/2025 2:23:00 AM, 9.00150871276855
10/24/2025 10:24:00 PM, 10/25/2025 2:24:00 AM, 9.18904781341553
10/24/2025 10:25:00 PM, 10/25/2025 2:25:00 AM, 9.71602344512939
10/24/2025 10:26:00 PM, 10/25/2025 2:26:00 AM, 9.33253002166748
10/24/2025 10:27:00 PM, 10/25/2025 2:27:00 AM, 9.30001735687256
10/24/2025 10:28:00 PM, 10/25/2025 2:28:00 AM, 8.89711284637451
10/24/2025 10:29:00 PM, 10/25/2025 2:29:00 AM, 8.61089038848877
10/24/2025 10:30:00 PM, 10/25/2025 2:30:00 AM, 10.3322315216064
10/24/2025 10:31:00 PM, 10/25/2025 2:31:00 AM, 9.51972198486328
10/24/2025 10:32:00 PM, 10/25/2025 2:32:00 AM, 8.52701377868652
10/24/2025 10:33:00 PM, 10/25/2025 2:33:00 AM, 8.65780925750732
10/24/2025 10:34:00 PM, 10/25/2025 2:34:00 AM, 6.59298133850098
10/24/2025 10:35:00 PM, 10/25/2025 2:35:00 AM, 7.10445070266724
10/24/2025 10:36:00 PM, 10/25/2025 2:36:00 AM, 7.64330291748047
10/24/2025 10:37:00 PM, 10/25/2025 2:37:00 AM, 7.19709920883179
10/24/2025 10:38:00 PM, 10/25/2025 2:38:00 AM, 7.32399988174438
10/24/2025 10:39:00 PM, 10/25/2025 2:39:00 AM, 8.18220806121826
10/24/2025 10:40:00 PM, 10/25/2025 2:40:00 AM, 7.58870029449463
10/24/2025 10:41:00 PM, 10/25/2025 2:41:00 AM, 7.70094203948975
10/24/2025 10:42:00 PM, 10/25/2025 2:42:00 AM, 7.81339550018311
10/24/2025 10:43:00 PM, 10/25/2025 2:43:00 AM, 8.41211032867432
10/24/2025 10:44:00 PM, 10/25/2025 2:44:00 AM, 7.44246864318848
10/24/2025 10:45:00 PM, 10/25/2025 2:45:00 AM, 7.02206325531006
10/24/2025 10:46:00 PM, 10/25/2025 2:46:00 AM, 7.74675703048706
10/24/2025 10:47:00 PM, 10/25/2025 2:47:00 AM, 7.51562643051147
10/24/2025 10:48:00 PM, 10/25/2025 2:48:00 AM, 7.5610728263855
10/24/2025 10:49:00 PM, 10/25/2025 2:49:00 AM, 7.19701814651489
10/24/2025 10:50:00 PM, 10/25/2025 2:50:00 AM, 7.85937166213989
10/24/2025 10:51:00 PM, 10/25/2025 2:51:00 AM, 8.02110767364502
10/24/2025 10:52:00 PM, 10/25/2025 2:52:00 AM, 7.01724243164062
10/24/2025 10:53:00 PM, 10/25/2025 2:53:00 AM, 8.4654483795166
10/24/2025 10:54:00 PM, 10/25/2025 2:54:00 AM, 8.58779048919678
10/24/2025 10:55:00 PM, 10/25/2025 2:55:00 AM, 8.34415245056152
10/24/2025 10:56:00 PM, 10/25/2025 2:56:00 AM, 8.81621742248535
10/24/2025 10:57:00 PM, 10/25/2025 2:57:00 AM, 8.19603252410889
10/24/2025 10:58:00 PM, 10/25/2025 2:58:00 AM, 8.43357467651367
10/24/2025 10:59:00 PM, 10/25/2025 2:59:00 AM, 7.37126588821411
10/24/2025 11:00:00 PM, 10/25/2025 3:00:00 AM, 7.53430128097534
10/24/2025 11:01:00 PM, 10/25/2025 3:01:00 AM, 7.71944904327393
10/24/2025 11:02:00 PM, 10/25/2025 3:02:00 AM, 8.01220607757568
10/24/2025 11:03:00 PM, 10/25/2025 3:03:00 AM, 8.12371635437012
10/24/2025 11:04:00 PM, 10/25/2025 3:04:00 AM, 7.96023225784302
10/24/2025 11:05:00 PM, 10/25/2025 3:05:00 AM, 8.2569055557251
10/24/2025 11:06:00 PM, 10/25/2025 3:06:00 AM, 7.66071271896362
10/24/2025 11:07:00 PM, 10/25/2025 3:07:00 AM, 7.81509876251221
10/24/2025 11:08:00 PM, 10/25/2025 3:08:00 AM, 7.95713090896606
10/24/2025 11:09:00 PM, 10/25/2025 3:09:00 AM, 8.90329456329346
10/24/2025 11:10:00 PM, 10/25/2025 3:10:00 AM, 8.90329456329346
10/24/2025 11:11:00 PM, 10/25/2025 3:11:00 AM, 8.90329456329346
10/24/2025 11:12:00 PM, 10/25/2025 3:12:00 AM, 9.44057750701904
10/24/2025 11:13:00 PM, 10/25/2025 3:13:00 AM, 8.99695873260498
10/24/2025 11:14:00 PM, 10/25/2025 3:14:00 AM, 9.22768783569336
10/24/2025 11:15:00 PM, 10/25/2025 3:15:00 AM, 9.82816791534424
10/24/2025 11:16:00 PM, 10/25/2025 3:16:00 AM, 9.74651336669922
10/24/2025 11:17:00 PM, 10/25/2025 3:17:00 AM, 9.64967632293701
10/24/2025 11:18:00 PM, 10/25/2025 3:18:00 AM, 9.78765201568604
10/24/2025 11:19:00 PM, 10/25/2025 3:19:00 AM, 9.19416427612305
10/24/2025 11:20:00 PM, 10/25/2025 3:20:00 AM, 9.76494979858398
10/24/2025 11:21:00 PM, 10/25/2025 3:21:00 AM, 9.69813537597656
10/24/2025 11:22:00 PM, 10/25/2025 3:22:00 AM, 9.35036087036133
10/24/2025 11:23:00 PM, 10/25/2025 3:23:00 AM, 9.20993709564209
10/24/2025 11:24:00 PM, 10/25/2025 3:24:00 AM, 9.3099889755249
10/24/2025 11:25:00 PM, 10/25/2025 3:25:00 AM, 9.22105884552002
10/24/2025 11:26:00 PM, 10/25/2025 3:26:00 AM, 9.37666034698486
10/24/2025 11:27:00 PM, 10/25/2025 3:27:00 AM, 9.43366622924805
10/24/2025 11:28:00 PM, 10/25/2025 3:28:00 AM, 8.91321849822998
10/24/2025 11:29:00 PM, 10/25/2025 3:29:00 AM, 8.89913368225098
10/24/2025 11:30:00 PM, 10/25/2025 3:30:00 AM, 8.40993976593018
10/24/2025 11:31:00 PM, 10/25/2025 3:31:00 AM, 8.54867362976074
10/24/2025 11:32:00 PM, 10/25/2025 3:32:00 AM, 8.46527671813965
10/24/2025 11:33:00 PM, 10/25/2025 3:33:00 AM, 8.25916385650635
10/24/2025 11:34:00 PM, 10/25/2025 3:34:00 AM, 8.22902297973633
10/24/2025 11:35:00 PM, 10/25/2025 3:35:00 AM, 8.27784729003906
10/24/2025 11:36:00 PM, 10/25/2025 3:36:00 AM, 8.28082180023193
10/24/2025 11:37:00 PM, 10/25/2025 3:37:00 AM, 8.43481063842773
10/24/2025 11:38:00 PM, 10/25/2025 3:38:00 AM, 8.77812767028809
10/24/2025 11:39:00 PM, 10/25/2025 3:39:00 AM, 8.43326091766357
10/24/2025 11:40:00 PM, 10/25/2025 3:40:00 AM, 8.22878742218018
10/24/2025 11:41:00 PM, 10/25/2025 3:41:00 AM, 8.65801620483398
10/24/2025 11:42:00 PM, 10/25/2025 3:42:00 AM, 9.85838890075684
10/24/2025 11:43:00 PM, 10/25/2025 3:43:00 AM, 10.2710847854614
10/24/2025 11:44:00 PM, 10/25/2025 3:44:00 AM, 10.3810081481934
10/24/2025 11:45:00 PM, 10/25/2025 3:45:00 AM, 10.4539842605591
10/24/2025 11:46:00 PM, 10/25/2025 3:46:00 AM, 10.8731555938721
10/24/2025 11:47:00 PM, 10/25/2025 3:47:00 AM, 10.611855506897
10/24/2025 11:48:00 PM, 10/25/2025 3:48:00 AM, 11.0033044815063
10/24/2025 11:49:00 PM, 10/25/2025 3:49:00 AM, 11.0862417221069
10/24/2025 11:50:00 PM, 10/25/2025 3:50:00 AM, 10.5860605239868
10/24/2025 11:51:00 PM, 10/25/2025 3:51:00 AM, 10.7602243423462
10/24/2025 11:52:00 PM, 10/25/2025 3:52:00 AM, 10.9830837249756
10/24/2025 11:53:00 PM, 10/25/2025 3:53:00 AM, 10.8676509857178
10/24/2025 11:54:00 PM, 10/25/2025 3:54:00 AM, 11.177041053772
10/24/2025 11:55:00 PM, 10/25/2025 3:55:00 AM, 10.8414030075073
10/24/2025 11:56:00 PM, 10/25/2025 3:56:00 AM, 10.6108455657959
10/24/2025 11:57:00 PM, 10/25/2025 3:57:00 AM, 11.234034538269
10/24/2025 11:58:00 PM, 10/25/2025 3:58:00 AM, 11.2090110778809
10/24/2025 11:59:00 PM, 10/25/2025 3:59:00 AM, 11.3754434585571
10/25/2025 12:00:00 AM, 10/25/2025 4:00:00 AM, 11.7873678207397
10/25/2025 12:01:00 AM, 10/25/2025 4:01:00 AM, 12.0637674331665
10/25/2025 12:02:00 AM, 10/25/2025 4:02:00 AM, 11.7751178741455
10/25/2025 12:03:00 AM, 10/25/2025 4:03:00 AM, 11.4552345275879
10/25/2025 12:04:00 AM, 10/25/2025 4:04:00 AM, 11.4104633331299
10/25/2025 12:05:00 AM, 10/25/2025 4:05:00 AM, 11.3350486755371
10/25/2025 12:06:00 AM, 10/25/2025 4:06:00 AM, 11.4192581176758
10/25/2025 12:07:00 AM, 10/25/2025 4:07:00 AM, 10.9788475036621
10/25/2025 12:08:00 AM, 10/25/2025 4:08:00 AM, 11.2451591491699
10/25/2025 12:09:00 AM, 10/25/2025 4:09:00 AM, 11.0255632400513
10/25/2025 12:10:00 AM, 10/25/2025 4:10:00 AM, 10.8857564926147
10/25/2025 12:11:00 AM, 10/25/2025 4:11:00 AM, 10.8872528076172
10/25/2025 12:12:00 AM, 10/25/2025 4:12:00 AM, 10.8872528076172
10/25/2025 12:13:00 AM, 10/25/2025 4:13:00 AM, 10.967830657959
10/25/2025 12:14:00 AM, 10/25/2025 4:14:00 AM, 10.9910564422607
10/25/2025 12:15:00 AM, 10/25/2025 4:15:00 AM, 10.9692535400391
10/25/2025 12:16:00 AM, 10/25/2025 4:16:00 AM, 10.7353010177612
10/25/2025 12:17:00 AM, 10/25/2025 4:17:00 AM, 10.580958366394
10/25/2025 12:18:00 AM, 10/25/2025 4:18:00 AM, 10.2162828445435
10/25/2025 12:19:00 AM, 10/25/2025 4:19:00 AM, 9.90547943115234
10/25/2025 12:20:00 AM, 10/25/2025 4:20:00 AM, 10.654712677002
10/25/2025 12:21:00 AM, 10/25/2025 4:21:00 AM, 9.69259929656982
10/25/2025 12:22:00 AM, 10/25/2025 4:22:00 AM, 9.62770175933838
10/25/2025 12:23:00 AM, 10/25/2025 4:23:00 AM, 9.51146793365479
10/25/2025 12:24:00 AM, 10/25/2025 4:24:00 AM, 10.1407957077026
10/25/2025 12:25:00 AM, 10/25/2025 4:25:00 AM, 9.71876239776611
10/25/2025 12:26:00 AM, 10/25/2025 4:26:00 AM, 10.2524547576904
10/25/2025 12:27:00 AM, 10/25/2025 4:27:00 AM, 10.1631832122803
10/25/2025 12:28:00 AM, 10/25/2025 4:28:00 AM, 10.2860155105591
10/25/2025 12:29:00 AM, 10/25/2025 4:29:00 AM, 11.1014556884766
10/25/2025 12:30:00 AM, 10/25/2025 4:30:00 AM, 11.1544485092163
10/25/2025 12:31:00 AM, 10/25/2025 4:31:00 AM, 11.6262798309326
10/25/2025 12:32:00 AM, 10/25/2025 4:32:00 AM, 11.8213052749634
10/25/2025 12:33:00 AM, 10/25/2025 4:33:00 AM, 10.2252292633057
10/25/2025 12:34:00 AM, 10/25/2025 4:34:00 AM, 11.3357601165771
10/25/2025 12:35:00 AM, 10/25/2025 4:35:00 AM, 11.7779521942139
10/25/2025 12:36:00 AM, 10/25/2025 4:36:00 AM, 12.0274381637573
10/25/2025 12:37:00 AM, 10/25/2025 4:37:00 AM, 12.6647176742554
10/25/2025 12:38:00 AM, 10/25/2025 4:38:00 AM, 12.1021766662598
10/25/2025 12:39:00 AM, 10/25/2025 4:39:00 AM, 12.3279399871826
10/25/2025 12:40:00 AM, 10/25/2025 4:40:00 AM, 12.3214902877808
10/25/2025 12:41:00 AM, 10/25/2025 4:41:00 AM, 12.0111789703369
10/25/2025 12:42:00 AM, 10/25/2025 4:42:00 AM, 11.4449090957642
10/25/2025 12:43:00 AM, 10/25/2025 4:43:00 AM, 11.2998332977295
10/25/2025 12:44:00 AM, 10/25/2025 4:44:00 AM, 11.1710872650146
10/25/2025 12:45:00 AM, 10/25/2025 4:45:00 AM, 10.936882019043
10/25/2025 12:46:00 AM, 10/25/2025 4:46:00 AM, 10.4051342010498
10/25/2025 12:47:00 AM, 10/25/2025 4:47:00 AM, 10.5434551239014
10/25/2025 12:48:00 AM, 10/25/2025 4:48:00 AM, 10.9128150939941
10/25/2025 12:49:00 AM, 10/25/2025 4:49:00 AM, 10.9985790252686
10/25/2025 12:50:00 AM, 10/25/2025 4:50:00 AM, 10.5127172470093
10/25/2025 12:51:00 AM, 10/25/2025 4:51:00 AM, 10.8707704544067
10/25/2025 12:52:00 AM, 10/25/2025 4:52:00 AM, 10.9375600814819
10/25/2025 12:53:00 AM, 10/25/2025 4:53:00 AM, 11.18581199646
10/25/2025 12:54:00 AM, 10/25/2025 4:54:00 AM, 10.4762907028198
10/25/2025 12:55:00 AM, 10/25/2025 4:55:00 AM, 10.2630739212036
10/25/2025 12:56:00 AM, 10/25/2025 4:56:00 AM, 10.8790807723999
10/25/2025 12:57:00 AM, 10/25/2025 4:57:00 AM, 10.852108001709
10/25/2025 12:58:00 AM, 10/25/2025 4:58:00 AM, 11.3061504364014
10/25/2025 12:59:00 AM, 10/25/2025 4:59:00 AM, 12.1733465194702
10/25/2025 1:00:00 AM, 10/25/2025 5:00:00 AM, 12.1177682876587
10/25/2025 1:01:00 AM, 10/25/2025 5:01:00 AM, 12.3934574127197
10/25/2025 1:02:00 AM, 10/25/2025 5:02:00 AM, 12.0131998062134
10/25/2025 1:03:00 AM, 10/25/2025 5:03:00 AM, 12.6473445892334
10/25/2025 1:04:00 AM, 10/25/2025 5:04:00 AM, 12.4027032852173
10/25/2025 1:05:00 AM, 10/25/2025 5:05:00 AM, 13.5407905578613
10/25/2025 1:06:00 AM, 10/25/2025 5:06:00 AM, 13.0009632110596
10/25/2025 1:07:00 AM, 10/25/2025 5:07:00 AM, 12.9809083938599
10/25/2025 1:08:00 AM, 10/25/2025 5:08:00 AM, 12.6050491333008
10/25/2025 1:09:00 AM, 10/25/2025 5:09:00 AM, 13.1089296340942
10/25/2025 1:10:00 AM, 10/25/2025 5:10:00 AM, 12.6755237579346
10/25/2025 1:11:00 AM, 10/25/2025 5:11:00 AM, 12.380030632019
10/25/2025 1:12:00 AM, 10/25/2025 5:12:00 AM, 12.5294742584229
10/25/2025 1:13:00 AM, 10/25/2025 5:13:00 AM, 12.5294742584229
10/25/2025 1:14:00 AM, 10/25/2025 5:14:00 AM, 13.0620212554932
10/25/2025 1:15:00 AM, 10/25/2025 5:15:00 AM, 13.4642705917358
10/25/2025 1:16:00 AM, 10/25/2025 5:16:00 AM, 13.4353713989258
10/25/2025 1:17:00 AM, 10/25/2025 5:17:00 AM, 12.7946252822876
10/25/2025 1:18:00 AM, 10/25/2025 5:18:00 AM, 12.9200210571289
10/25/2025 1:19:00 AM, 10/25/2025 5:19:00 AM, 12.9642143249512
10/25/2025 1:20:00 AM, 10/25/2025 5:20:00 AM, 12.8888282775879
10/25/2025 1:21:00 AM, 10/25/2025 5:21:00 AM, 12.8573236465454
10/25/2025 1:22:00 AM, 10/25/2025 5:22:00 AM, 12.8403415679932
10/25/2025 1:23:00 AM, 10/25/2025 5:23:00 AM, 13.1484479904175
10/25/2025 1:24:00 AM, 10/25/2025 5:24:00 AM, 13.5165872573853
10/25/2025 1:25:00 AM, 10/25/2025 5:25:00 AM, 13.346830368042
10/25/2025 1:26:00 AM, 10/25/2025 5:26:00 AM, 13.6827478408813
10/25/2025 1:27:00 AM, 10/25/2025 5:27:00 AM, 12.9045038223267
10/25/2025 1:28:00 AM, 10/25/2025 5:28:00 AM, 12.6015720367432
10/25/2025 1:29:00 AM, 10/25/2025 5:29:00 AM, 12.8577270507812
10/25/2025 1:30:00 AM, 10/25/2025 5:30:00 AM, 12.6471300125122
10/25/2025 1:31:00 AM, 10/25/2025 5:31:00 AM, 13.4465465545654
10/25/2025 1:32:00 AM, 10/25/2025 5:32:00 AM, 12.4551486968994
10/25/2025 1:33:00 AM, 10/25/2025 5:33:00 AM, 12.7552318572998
10/25/2025 1:34:00 AM, 10/25/2025 5:34:00 AM, 13.0709600448608
10/25/2025 1:35:00 AM, 10/25/2025 5:35:00 AM, 13.4103002548218
10/25/2025 1:36:00 AM, 10/25/2025 5:36:00 AM, 13.6747303009033
10/25/2025 1:37:00 AM, 10/25/2025 5:37:00 AM, 13.6637744903564
10/25/2025 1:38:00 AM, 10/25/2025 5:38:00 AM, 13.7418146133423
10/25/2025 1:39:00 AM, 10/25/2025 5:39:00 AM, 13.2875814437866
10/25/2025 1:40:00 AM, 10/25/2025 5:40:00 AM, 13.1373662948608
10/25/2025 1:41:00 AM, 10/25/2025 5:41:00 AM, 12.9209041595459
10/25/2025 1:42:00 AM, 10/25/2025 5:42:00 AM, 12.2424898147583
10/25/2025 1:43:00 AM, 10/25/2025 5:43:00 AM, 12.819522857666
10/25/2025 1:44:00 AM, 10/25/2025 5:44:00 AM, 12.9282608032227
10/25/2025 1:45:00 AM, 10/25/2025 5:45:00 AM, 12.6824207305908
10/25/2025 1:46:00 AM, 10/25/2025 5:46:00 AM, 12.6626605987549
10/25/2025 1:47:00 AM, 10/25/2025 5:47:00 AM, 12.4952239990234
10/25/2025 1:48:00 AM, 10/25/2025 5:48:00 AM, 11.6320333480835
10/25/2025 1:49:00 AM, 10/25/2025 5:49:00 AM, 11.6009826660156
10/25/2025 1:50:00 AM, 10/25/2025 5:50:00 AM, 11.6952896118164
10/25/2025 1:51:00 AM, 10/25/2025 5:51:00 AM, 11.5779514312744
10/25/2025 1:52:00 AM, 10/25/2025 5:52:00 AM, 12.0447902679443
10/25/2025 1:53:00 AM, 10/25/2025 5:53:00 AM, 11.9228057861328
10/25/2025 1:54:00 AM, 10/25/2025 5:54:00 AM, 12.2107391357422
10/25/2025 1:55:00 AM, 10/25/2025 5:55:00 AM, 12.6035766601563
10/25/2025 1:56:00 AM, 10/25/2025 5:56:00 AM, 13.2471361160278
10/25/2025 1:57:00 AM, 10/25/2025 5:57:00 AM, 15.4898653030396
10/25/2025 1:58:00 AM, 10/25/2025 5:58:00 AM, 15.5997581481934
10/25/2025 1:59:00 AM, 10/25/2025 5:59:00 AM, 15.3144588470459
10/25/2025 2:00:00 AM, 10/25/2025 6:00:00 AM, 13.1974000930786
10/25/2025 2:01:00 AM, 10/25/2025 6:01:00 AM, 12.7116746902466
10/25/2025 2:02:00 AM, 10/25/2025 6:02:00 AM, 12.6369142532349
10/25/2025 2:03:00 AM, 10/25/2025 6:03:00 AM, 11.8230142593384
10/25/2025 2:04:00 AM, 10/25/2025 6:04:00 AM, 12.1554470062256
10/25/2025 2:05:00 AM, 10/25/2025 6:05:00 AM, 12.1546878814697
10/25/2025 2:06:00 AM, 10/25/2025 6:06:00 AM, 12.0014562606812
10/25/2025 2:07:00 AM, 10/25/2025 6:07:00 AM, 12.2353219985962
10/25/2025 2:08:00 AM, 10/25/2025 6:08:00 AM, 12.0437784194946
10/25/2025 2:09:00 AM, 10/25/2025 6:09:00 AM, 12.0328693389893
10/25/2025 2:10:00 AM, 10/25/2025 6:10:00 AM, 12.6926746368408
10/25/2025 2:11:00 AM, 10/25/2025 6:11:00 AM, 11.9256362915039
10/25/2025 2:12:00 AM, 10/25/2025 6:12:00 AM, 11.1580381393433
10/25/2025 2:13:00 AM, 10/25/2025 6:13:00 AM, 11.0212659835815
10/25/2025 2:14:00 AM, 10/25/2025 6:14:00 AM, 11.0212659835815
10/25/2025 2:15:00 AM, 10/25/2025 6:15:00 AM, 10.7006950378418
10/25/2025 2:16:00 AM, 10/25/2025 6:16:00 AM, 11.6204624176025
10/25/2025 2:17:00 AM, 10/25/2025 6:17:00 AM, 11.8847856521606
10/25/2025 2:18:00 AM, 10/25/2025 6:18:00 AM, 12.05837059021
10/25/2025 2:19:00 AM, 10/25/2025 6:19:00 AM, 12.3770399093628
10/25/2025 2:20:00 AM, 10/25/2025 6:20:00 AM, 13.3340311050415
10/25/2025 2:21:00 AM, 10/25/2025 6:21:00 AM, 12.9263067245483
10/25/2025 2:22:00 AM, 10/25/2025 6:22:00 AM, 13.3050632476807
10/25/2025 2:23:00 AM, 10/25/2025 6:23:00 AM, 13.3751335144043
10/25/2025 2:24:00 AM, 10/25/2025 6:24:00 AM, 12.6526069641113
10/25/2025 2:25:00 AM, 10/25/2025 6:25:00 AM, 12.7958374023437
10/25/2025 2:26:00 AM, 10/25/2025 6:26:00 AM, 12.1565790176392
10/25/2025 2:27:00 AM, 10/25/2025 6:27:00 AM, 11.6709260940552
10/25/2025 2:28:00 AM, 10/25/2025 6:28:00 AM, 12.1392335891724
10/25/2025 2:29:00 AM, 10/25/2025 6:29:00 AM, 11.0592279434204
10/25/2025 2:30:00 AM, 10/25/2025 6:30:00 AM, 11.4806985855103
10/25/2025 2:31:00 AM, 10/25/2025 6:31:00 AM, 11.0589609146118
10/25/2025 2:32:00 AM, 10/25/2025 6:32:00 AM, 11.0922155380249
10/25/2025 2:33:00 AM, 10/25/2025 6:33:00 AM, 10.9437017440796
10/25/2025 2:34:00 AM, 10/25/2025 6:34:00 AM, 10.9310741424561
10/25/2025 2:35:00 AM, 10/25/2025 6:35:00 AM, 11.7001447677612
10/25/2025 2:36:00 AM, 10/25/2025 6:36:00 AM, 12.5915451049805
10/25/2025 2:37:00 AM, 10/25/2025 6:37:00 AM, 11.3960933685303
10/25/2025 2:38:00 AM, 10/25/2025 6:38:00 AM, 11.2191934585571
10/25/2025 2:39:00 AM, 10/25/2025 6:39:00 AM, 11.1569910049438
10/25/2025 2:40:00 AM, 10/25/2025 6:40:00 AM, 11.2472496032715
10/25/2025 2:41:00 AM, 10/25/2025 6:41:00 AM, 11.2176113128662
10/25/2025 2:42:00 AM, 10/25/2025 6:42:00 AM, 11.5178670883179
10/25/2025 2:43:00 AM, 10/25/2025 6:43:00 AM, 11.6091203689575
10/25/2025 2:44:00 AM, 10/25/2025 6:44:00 AM, 11.6485414505005
10/25/2025 2:45:00 AM, 10/25/2025 6:45:00 AM, 11.9328956604004
10/25/2025 2:46:00 AM, 10/25/2025 6:46:00 AM, 11.5512733459473
10/25/2025 2:47:00 AM, 10/25/2025 6:47:00 AM, 12.5111265182495
10/25/2025 2:48:00 AM, 10/25/2025 6:48:00 AM, 12.0702352523804
10/25/2025 2:49:00 AM, 10/25/2025 6:49:00 AM, 11.8435916900635
10/25/2025 2:50:00 AM, 10/25/2025 6:50:00 AM, 11.3071594238281
10/25/2025 2:51:00 AM, 10/25/2025 6:51:00 AM, 11.1016550064087
10/25/2025 2:52:00 AM, 10/25/2025 6:52:00 AM, 10.3700714111328
10/25/2025 2:53:00 AM, 10/25/2025 6:53:00 AM, 10.2953071594238
10/25/2025 2:54:00 AM, 10/25/2025 6:54:00 AM, 9.94704341888428
10/25/2025 2:55:00 AM, 10/25/2025 6:55:00 AM, 9.78698825836182
10/25/2025 2:56:00 AM, 10/25/2025 6:56:00 AM, 9.75624084472656
10/25/2025 2:57:00 AM, 10/25/2025 6:57:00 AM, 9.80447864532471
10/25/2025 2:58:00 AM, 10/25/2025 6:58:00 AM, 9.88589668273926
10/25/2025 2:59:00 AM, 10/25/2025 6:59:00 AM, 9.73878955841064
10/25/2025 3:00:00 AM, 10/25/2025 7:00:00 AM, 9.865966796875
10/25/2025 3:01:00 AM, 10/25/2025 7:01:00 AM, 9.16106224060059
10/25/2025 3:02:00 AM, 10/25/2025 7:02:00 AM, 8.61996555328369
10/25/2025 3:03:00 AM, 10/25/2025 7:03:00 AM, 8.71179676055908
10/25/2025 3:04:00 AM, 10/25/2025 7:04:00 AM, 8.97300243377686
10/25/2025 3:05:00 AM, 10/25/2025 7:05:00 AM, 9.90229225158691
10/25/2025 3:06:00 AM, 10/25/2025 7:06:00 AM, 10.1470718383789
10/25/2025 3:07:00 AM, 10/25/2025 7:07:00 AM, 10.638991355896
10/25/2025 3:08:00 AM, 10/25/2025 7:08:00 AM, 11.0100250244141
10/25/2025 3:09:00 AM, 10/25/2025 7:09:00 AM, 11.2488889694214
10/25/2025 3:10:00 AM, 10/25/2025 7:10:00 AM, 10.5770711898804
10/25/2025 3:11:00 AM, 10/25/2025 7:11:00 AM, 11.283763885498
10/25/2025 3:12:00 AM, 10/25/2025 7:12:00 AM, 11.0842657089233
10/25/2025 3:13:00 AM, 10/25/2025 7:13:00 AM, 11.49866771698
10/25/2025 3:14:00 AM, 10/25/2025 7:14:00 AM, 11.6233921051025
10/25/2025 3:15:00 AM, 10/25/2025 7:15:00 AM, 11.6233921051025
10/25/2025 3:16:00 AM, 10/25/2025 7:16:00 AM, 12.214038848877
10/25/2025 3:17:00 AM, 10/25/2025 7:17:00 AM, 12.1308212280273
10/25/2025 3:18:00 AM, 10/25/2025 7:18:00 AM, 11.697772026062
10/25/2025 3:19:00 AM, 10/25/2025 7:19:00 AM, 11.2065811157227
10/25/2025 3:20:00 AM, 10/25/2025 7:20:00 AM, 10.650899887085
10/25/2025 3:21:00 AM, 10/25/2025 7:21:00 AM, 11.0156555175781
10/25/2025 3:22:00 AM, 10/25/2025 7:22:00 AM, 11.1522970199585
10/25/2025 3:23:00 AM, 10/25/2025 7:23:00 AM, 11.3972015380859
10/25/2025 3:24:00 AM, 10/25/2025 7:24:00 AM, 10.7342672348022
10/25/2025 3:25:00 AM, 10/25/2025 7:25:00 AM, 10.3306150436401
10/25/2025 3:26:00 AM, 10/25/2025 7:26:00 AM, 10.417854309082
10/25/2025 3:27:00 AM, 10/25/2025 7:27:00 AM, 10.8241882324219
10/25/2025 3:28:00 AM, 10/25/2025 7:28:00 AM, 12.5501518249512
10/25/2025 3:29:00 AM, 10/25/2025 7:29:00 AM, 12.4784069061279
10/25/2025 3:30:00 AM, 10/25/2025 7:30:00 AM, 11.979211807251
10/25/2025 3:31:00 AM, 10/25/2025 7:31:00 AM, 11.9843311309814
10/25/2025 3:32:00 AM, 10/25/2025 7:32:00 AM, 11.1982126235962
10/25/2025 3:33:00 AM, 10/25/2025 7:33:00 AM, 11.2293558120728
10/25/2025 3:34:00 AM, 10/25/2025 7:34:00 AM, 11.172664642334
10/25/2025 3:35:00 AM, 10/25/2025 7:35:00 AM, 11.1176109313965
10/25/2025 3:36:00 AM, 10/25/2025 7:36:00 AM, 11.4586801528931
10/25/2025 3:37:00 AM, 10/25/2025 7:37:00 AM, 11.2638349533081
10/25/2025 3:38:00 AM, 10/25/2025 7:38:00 AM, 11.3298177719116
10/25/2025 3:39:00 AM, 10/25/2025 7:39:00 AM, 11.0276155471802
10/25/2025 3:40:00 AM, 10/25/2025 7:40:00 AM, 11.6505947113037
10/25/2025 3:41:00 AM, 10/25/2025 7:41:00 AM, 11.1562776565552
10/25/2025 3:42:00 AM, 10/25/2025 7:42:00 AM, 10.3861436843872
10/25/2025 3:43:00 AM, 10/25/2025 7:43:00 AM, 10.3276662826538
10/25/2025 3:44:00 AM, 10/25/2025 7:44:00 AM, 9.81150913238525
10/25/2025 3:45:00 AM, 10/25/2025 7:45:00 AM, 9.79254341125488
10/25/2025 3:46:00 AM, 10/25/2025 7:46:00 AM, 10.0717601776123
10/25/2025 3:47:00 AM, 10/25/2025 7:47:00 AM, 9.86920738220215
10/25/2025 3:48:00 AM, 10/25/2025 7:48:00 AM, 9.68800830841064
10/25/2025 3:49:00 AM, 10/25/2025 7:49:00 AM, 9.48642444610596
10/25/2025 3:50:00 AM, 10/25/2025 7:50:00 AM, 9.37345886230469
10/25/2025 3:51:00 AM, 10/25/2025 7:51:00 AM, 9.37845325469971
10/25/2025 3:52:00 AM, 10/25/2025 7:52:00 AM, 9.41889572143555
10/25/2025 3:53:00 AM, 10/25/2025 7:53:00 AM, 10.0138540267944
10/25/2025 3:54:00 AM, 10/25/2025 7:54:00 AM, 10.6523542404175
10/25/2025 3:55:00 AM, 10/25/2025 7:55:00 AM, 10.6486301422119
10/25/2025 3:56:00 AM, 10/25/2025 7:56:00 AM, 9.54649925231934
10/25/2025 3:57:00 AM, 10/25/2025 7:57:00 AM, 9.59746932983398
10/25/2025 3:58:00 AM, 10/25/2025 7:58:00 AM, 8.94553661346436
10/25/2025 3:59:00 AM, 10/25/2025 7:59:00 AM, 8.75987339019775
10/25/2025 4:00:00 AM, 10/25/2025 8:00:00 AM, 8.82418918609619
10/25/2025 4:01:00 AM, 10/25/2025 8:01:00 AM, 8.53367805480957
10/25/2025 4:02:00 AM, 10/25/2025 8:02:00 AM, 8.82483863830566
10/25/2025 4:03:00 AM, 10/25/2025 8:03:00 AM, 9.00760459899902
10/25/2025 4:04:00 AM, 10/25/2025 8:04:00 AM, 8.64335250854492
10/25/2025 4:05:00 AM, 10/25/2025 8:05:00 AM, 8.73554515838623
10/25/2025 4:06:00 AM, 10/25/2025 8:06:00 AM, 9.04079437255859
10/25/2025 4:07:00 AM, 10/25/2025 8:07:00 AM, 9.17079734802246
10/25/2025 4:08:00 AM, 10/25/2025 8:08:00 AM, 9.10545349121094
10/25/2025 4:09:00 AM, 10/25/2025 8:09:00 AM, 9.66946315765381
10/25/2025 4:10:00 AM, 10/25/2025 8:10:00 AM, 9.65598964691162
10/25/2025 4:11:00 AM, 10/25/2025 8:11:00 AM, 9.48740863800049
10/25/2025 4:12:00 AM, 10/25/2025 8:12:00 AM, 9.57748126983643
10/25/2025 4:13:00 AM, 10/25/2025 8:13:00 AM, 9.61860466003418
10/25/2025 4:14:00 AM, 10/25/2025 8:14:00 AM, 9.73674964904785
10/25/2025 4:15:00 AM, 10/25/2025 8:15:00 AM, 9.60101318359375
10/25/2025 4:16:00 AM, 10/25/2025 8:16:00 AM, 9.60101318359375
10/25/2025 4:17:00 AM, 10/25/2025 8:17:00 AM, 9.51049423217773
10/25/2025 4:18:00 AM, 10/25/2025 8:18:00 AM, 8.67196655273437
10/25/2025 4:19:00 AM, 10/25/2025 8:19:00 AM, 9.07112121582031
10/25/2025 4:20:00 AM, 10/25/2025 8:20:00 AM, 8.56825160980225
10/25/2025 4:21:00 AM, 10/25/2025 8:21:00 AM, 8.69675922393799
10/25/2025 4:22:00 AM, 10/25/2025 8:22:00 AM, 8.98605442047119
10/25/2025 4:23:00 AM, 10/25/2025 8:23:00 AM, 8.65975379943848
10/25/2025 4:24:00 AM, 10/25/2025 8:24:00 AM, 9.11808681488037
10/25/2025 4:25:00 AM, 10/25/2025 8:25:00 AM, 9.02468585968018
10/25/2025 4:26:00 AM, 10/25/2025 8:26:00 AM, 8.98333549499512
10/25/2025 4:27:00 AM, 10/25/2025 8:27:00 AM, 8.83311748504639
10/25/2025 4:28:00 AM, 10/25/2025 8:28:00 AM, 9.20887851715088
10/25/2025 4:29:00 AM, 10/25/2025 8:29:00 AM, 8.77288722991943
10/25/2025 4:30:00 AM, 10/25/2025 8:30:00 AM, 8.48975372314453
10/25/2025 4:31:00 AM, 10/25/2025 8:31:00 AM, 8.64265918731689
10/25/2025 4:32:00 AM, 10/25/2025 8:32:00 AM, 8.73961639404297
10/25/2025 4:33:00 AM, 10/25/2025 8:33:00 AM, 9.06913375854492
10/25/2025 4:34:00 AM, 10/25/2025 8:34:00 AM, 9.12740039825439
10/25/2025 4:35:00 AM, 10/25/2025 8:35:00 AM, 9.23545169830322
10/25/2025 4:36:00 AM, 10/25/2025 8:36:00 AM, 9.00128650665283
10/25/2025 4:37:00 AM, 10/25/2025 8:37:00 AM, 9.04907512664795
10/25/2025 4:38:00 AM, 10/25/2025 8:38:00 AM, 9.08092403411865
10/25/2025 4:39:00 AM, 10/25/2025 8:39:00 AM, 8.65152740478516
10/25/2025 4:40:00 AM, 10/25/2025 8:40:00 AM, 9.30677509307861
10/25/2025 4:41:00 AM, 10/25/2025 8:41:00 AM, 9.72031784057617
10/25/2025 4:42:00 AM, 10/25/2025 8:42:00 AM, 9.49491405487061
10/25/2025 4:43:00 AM, 10/25/2025 8:43:00 AM, 9.33170413970947
10/25/2025 4:44:00 AM, 10/25/2025 8:44:00 AM, 9.70030784606934
10/25/2025 4:45:00 AM, 10/25/2025 8:45:00 AM, 9.72186279296875
10/25/2025 4:46:00 AM, 10/25/2025 8:46:00 AM, 9.77552890777588
10/25/2025 4:47:00 AM, 10/25/2025 8:47:00 AM, 10.1274194717407
10/25/2025 4:48:00 AM, 10/25/2025 8:48:00 AM, 9.56430149078369
10/25/2025 4:49:00 AM, 10/25/2025 8:49:00 AM, 9.22863674163818
10/25/2025 4:50:00 AM, 10/25/2025 8:50:00 AM, 8.5818567276001
10/25/2025 4:51:00 AM, 10/25/2025 8:51:00 AM, 8.75510692596436
10/25/2025 4:52:00 AM, 10/25/2025 8:52:00 AM, 9.07313919067383
10/25/2025 4:53:00 AM, 10/25/2025 8:53:00 AM, 9.14003467559814
10/25/2025 4:54:00 AM, 10/25/2025 8:54:00 AM, 9.11845207214355
10/25/2025 4:55:00 AM, 10/25/2025 8:55:00 AM, 9.55157661437988
10/25/2025 4:56:00 AM, 10/25/2025 8:56:00 AM, 9.09774494171143
10/25/2025 4:57:00 AM, 10/25/2025 8:57:00 AM, 9.84365749359131
10/25/2025 4:58:00 AM, 10/25/2025 8:58:00 AM, 11.318078994751
10/25/2025 4:59:00 AM, 10/25/2025 8:59:00 AM, 10.674690246582
10/25/2025 5:00:00 AM, 10/25/2025 9:00:00 AM, 11.7909231185913
10/25/2025 5:01:00 AM, 10/25/2025 9:01:00 AM, 11.1307621002197
10/25/2025 5:02:00 AM, 10/25/2025 9:02:00 AM, 10.29762840271
10/25/2025 5:03:00 AM, 10/25/2025 9:03:00 AM, 10.5073375701904
10/25/2025 5:04:00 AM, 10/25/2025 9:04:00 AM, 10.0723533630371
10/25/2025 5:05:00 AM, 10/25/2025 9:05:00 AM, 9.84503364562988
10/25/2025 5:06:00 AM, 10/25/2025 9:06:00 AM, 8.84814262390137
10/25/2025 5:07:00 AM, 10/25/2025 9:07:00 AM, 8.06427478790283
10/25/2025 5:08:00 AM, 10/25/2025 9:08:00 AM, 8.23951435089111
10/25/2025 5:09:00 AM, 10/25/2025 9:09:00 AM, 9.15821075439453
10/25/2025 5:10:00 AM, 10/25/2025 9:10:00 AM, 8.59535598754883
10/25/2025 5:11:00 AM, 10/25/2025 9:11:00 AM, 10.557505607605
10/25/2025 5:12:00 AM, 10/25/2025 9:12:00 AM, 10.321873664856
10/25/2025 5:13:00 AM, 10/25/2025 9:13:00 AM, 8.29636764526367
10/25/2025 5:14:00 AM, 10/25/2025 9:14:00 AM, 8.69312477111816
10/25/2025 5:15:00 AM, 10/25/2025 9:15:00 AM, 8.99959945678711
10/25/2025 5:16:00 AM, 10/25/2025 9:16:00 AM, 7.9333348274231
10/25/2025 5:17:00 AM, 10/25/2025 9:17:00 AM, 7.9333348274231
10/25/2025 5:18:00 AM, 10/25/2025 9:18:00 AM, 7.61823749542236
10/25/2025 5:19:00 AM, 10/25/2025 9:19:00 AM, 7.18325757980347
10/25/2025 5:20:00 AM, 10/25/2025 9:20:00 AM, 7.71267032623291
10/25/2025 5:21:00 AM, 10/25/2025 9:21:00 AM, 7.70547533035278
10/25/2025 5:22:00 AM, 10/25/2025 9:22:00 AM, 8.392258644104
10/25/2025 5:23:00 AM, 10/25/2025 9:23:00 AM, 8.05086708068848
10/25/2025 5:24:00 AM, 10/25/2025 9:24:00 AM, 7.8903923034668
10/25/2025 5:25:00 AM, 10/25/2025 9:25:00 AM, 7.60643625259399
10/25/2025 5:26:00 AM, 10/25/2025 9:26:00 AM, 6.99305725097656
10/25/2025 5:27:00 AM, 10/25/2025 9:27:00 AM, 7.30516529083252
10/25/2025 5:28:00 AM, 10/25/2025 9:28:00 AM, 7.41776657104492
10/25/2025 5:29:00 AM, 10/25/2025 9:29:00 AM, 7.19161510467529
10/25/2025 5:30:00 AM, 10/25/2025 9:30:00 AM, 7.10092306137085
10/25/2025 5:31:00 AM, 10/25/2025 9:31:00 AM, 7.36502170562744
10/25/2025 5:32:00 AM, 10/25/2025 9:32:00 AM, 8.01947689056396
10/25/2025 5:33:00 AM, 10/25/2025 9:33:00 AM, 7.76978921890259
10/25/2025 5:34:00 AM, 10/25/2025 9:34:00 AM, 7.51490068435669
10/25/2025 5:35:00 AM, 10/25/2025 9:35:00 AM, 8.40717792510986
10/25/2025 5:36:00 AM, 10/25/2025 9:36:00 AM, 7.73367500305176
10/25/2025 5:37:00 AM, 10/25/2025 9:37:00 AM, 7.90152645111084
10/25/2025 5:38:00 AM, 10/25/2025 9:38:00 AM, 7.7122106552124
10/25/2025 5:39:00 AM, 10/25/2025 9:39:00 AM, 7.90296268463135
10/25/2025 5:40:00 AM, 10/25/2025 9:40:00 AM, 7.61952114105225
10/25/2025 5:41:00 AM, 10/25/2025 9:41:00 AM, 7.78484392166138
10/25/2025 5:42:00 AM, 10/25/2025 9:42:00 AM, 8.25156211853027
10/25/2025 5:43:00 AM, 10/25/2025 9:43:00 AM, 8.12147045135498
10/25/2025 5:44:00 AM, 10/25/2025 9:44:00 AM, 8.75655651092529
10/25/2025 5:45:00 AM, 10/25/2025 9:45:00 AM, 8.86519241333008
10/25/2025 5:46:00 AM, 10/25/2025 9:46:00 AM, 8.18531227111816
10/25/2025 5:47:00 AM, 10/25/2025 9:47:00 AM, 8.97708797454834
10/25/2025 5:48:00 AM, 10/25/2025 9:48:00 AM, 9.01165676116943
10/25/2025 5:49:00 AM, 10/25/2025 9:49:00 AM, 8.88801574707031
10/25/2025 5:50:00 AM, 10/25/2025 9:50:00 AM, 10.3638343811035
10/25/2025 5:51:00 AM, 10/25/2025 9:51:00 AM, 10.109733581543
10/25/2025 5:52:00 AM, 10/25/2025 9:52:00 AM, 9.6069278717041
10/25/2025 5:53:00 AM, 10/25/2025 9:53:00 AM, 10.1938400268555
10/25/2025 5:54:00 AM, 10/25/2025 9:54:00 AM, 9.96377277374268
10/25/2025 5:55:00 AM, 10/25/2025 9:55:00 AM, 9.69166088104248
10/25/2025 5:56:00 AM, 10/25/2025 9:56:00 AM, 9.9954252243042
10/25/2025 5:57:00 AM, 10/25/2025 9:57:00 AM, 10.0150766372681
10/25/2025 5:58:00 AM, 10/25/2025 9:58:00 AM, 10.9356098175049
10/25/2025 5:59:00 AM, 10/25/2025 9:59:00 AM, 11.6201391220093
10/25/2025 6:00:00 AM, 10/25/2025 10:00:00 AM, 11.3330335617065
10/25/2025 6:01:00 AM, 10/25/2025 10:01:00 AM, 9.71470928192139
10/25/2025 6:02:00 AM, 10/25/2025 10:02:00 AM, 8.89109992980957
10/25/2025 6:03:00 AM, 10/25/2025 10:03:00 AM, 10.4011278152466
10/25/2025 6:04:00 AM, 10/25/2025 10:04:00 AM, 10.9498243331909
10/25/2025 6:05:00 AM, 10/25/2025 10:05:00 AM, 10.3094358444214
10/25/2025 6:06:00 AM, 10/25/2025 10:06:00 AM, 10.9767398834229
10/25/2025 6:07:00 AM, 10/25/2025 10:07:00 AM, 10.6699867248535
10/25/2025 6:08:00 AM, 10/25/2025 10:08:00 AM, 11.5090732574463
10/25/2025 6:09:00 AM, 10/25/2025 10:09:00 AM, 12.4201946258545
10/25/2025 6:10:00 AM, 10/25/2025 10:10:00 AM, 12.6067914962769
10/25/2025 6:11:00 AM, 10/25/2025 10:11:00 AM, 11.8428335189819
10/25/2025 6:12:00 AM, 10/25/2025 10:12:00 AM, 11.9037752151489
10/25/2025 6:13:00 AM, 10/25/2025 10:13:00 AM, 13.5968065261841
10/25/2025 6:14:00 AM, 10/25/2025 10:14:00 AM, 14.0451345443726
10/25/2025 6:15:00 AM, 10/25/2025 10:15:00 AM, 14.2365550994873
10/25/2025 6:16:00 AM, 10/25/2025 10:16:00 AM, 13.363392829895
10/25/2025 6:17:00 AM, 10/25/2025 10:17:00 AM, 14.6566524505615
10/25/2025 6:18:00 AM, 10/25/2025 10:18:00 AM, 14.6566524505615
10/25/2025 6:19:00 AM, 10/25/2025 10:19:00 AM, 14.2188653945923
10/25/2025 6:20:00 AM, 10/25/2025 10:20:00 AM, 12.7066202163696
10/25/2025 6:21:00 AM, 10/25/2025 10:21:00 AM, 12.5009546279907
10/25/2025 6:22:00 AM, 10/25/2025 10:22:00 AM, 10.886510848999
10/25/2025 6:23:00 AM, 10/25/2025 10:23:00 AM, 10.244044303894
10/25/2025 6:24:00 AM, 10/25/2025 10:24:00 AM, 8.81705665588379
10/25/2025 6:25:00 AM, 10/25/2025 10:25:00 AM, 9.53122615814209
10/25/2025 6:26:00 AM, 10/25/2025 10:26:00 AM, 8.64480400085449
10/25/2025 6:27:00 AM, 10/25/2025 10:27:00 AM, 8.63414859771729
10/25/2025 6:28:00 AM, 10/25/2025 10:28:00 AM, 7.71121311187744
10/25/2025 6:29:00 AM, 10/25/2025 10:29:00 AM, 7.37081146240234
10/25/2025 6:30:00 AM, 10/25/2025 10:30:00 AM, 7.72115278244019
10/25/2025 6:31:00 AM, 10/25/2025 10:31:00 AM, 7.80354976654053
10/25/2025 6:32:00 AM, 10/25/2025 10:32:00 AM, 6.73704624176025
10/25/2025 6:33:00 AM, 10/25/2025 10:33:00 AM, 7.66102981567383
10/25/2025 6:34:00 AM, 10/25/2025 10:34:00 AM, 7.4288387298584
10/25/2025 6:35:00 AM, 10/25/2025 10:35:00 AM, 6.71409177780151
10/25/2025 6:36:00 AM, 10/25/2025 10:36:00 AM, 7.01159620285034
10/25/2025 6:37:00 AM, 10/25/2025 10:37:00 AM, 7.25044393539429
10/25/2025 6:38:00 AM, 10/25/2025 10:38:00 AM, 8.02207946777344
10/25/2025 6:39:00 AM, 10/25/2025 10:39:00 AM, 7.75457572937012
10/25/2025 6:40:00 AM, 10/25/2025 10:40:00 AM, 7.81855010986328
10/25/2025 6:41:00 AM, 10/25/2025 10:41:00 AM, 7.84964799880981
10/25/2025 6:42:00 AM, 10/25/2025 10:42:00 AM, 7.79856824874878
10/25/2025 6:43:00 AM, 10/25/2025 10:43:00 AM, 7.17455911636353
10/25/2025 6:44:00 AM, 10/25/2025 10:44:00 AM, 7.66332769393921
10/25/2025 6:45:00 AM, 10/25/2025 10:45:00 AM, 7.71017837524414
10/25/2025 6:46:00 AM, 10/25/2025 10:46:00 AM, 7.77507925033569
10/25/2025 6:47:00 AM, 10/25/2025 10:47:00 AM, 8.32535266876221
10/25/2025 6:48:00 AM, 10/25/2025 10:48:00 AM, 8.55517578125
10/25/2025 6:49:00 AM, 10/25/2025 10:49:00 AM, 8.87274932861328
10/25/2025 6:50:00 AM, 10/25/2025 10:50:00 AM, 9.12716388702393
10/25/2025 6:51:00 AM, 10/25/2025 10:51:00 AM, 8.93806648254395
10/25/2025 6:52:00 AM, 10/25/2025 10:52:00 AM, 8.93983745574951
10/25/2025 6:53:00 AM, 10/25/2025 10:53:00 AM, 9.38272857666016
10/25/2025 6:54:00 AM, 10/25/2025 10:54:00 AM, 9.34369659423828
10/25/2025 6:55:00 AM, 10/25/2025 10:55:00 AM, 10.3080415725708
10/25/2025 6:56:00 AM, 10/25/2025 10:56:00 AM, 10.6340265274048
10/25/2025 6:57:00 AM, 10/25/2025 10:57:00 AM, 11.4951009750366
10/25/2025 6:58:00 AM, 10/25/2025 10:58:00 AM, 11.7577981948853
10/25/2025 6:59:00 AM, 10/25/2025 10:59:00 AM, 10.2063884735107
10/25/2025 7:00:00 AM, 10/25/2025 11:00:00 AM, 9.41760444641113
10/25/2025 7:01:00 AM, 10/25/2025 11:01:00 AM, 10.5270156860352
10/25/2025 7:02:00 AM, 10/25/2025 11:02:00 AM, 12.160252571106
10/25/2025 7:03:00 AM, 10/25/2025 11:03:00 AM, 12.3415069580078
10/25/2025 7:04:00 AM, 10/25/2025 11:04:00 AM, 10.8012351989746
10/25/2025 7:05:00 AM, 10/25/2025 11:05:00 AM, 12.2031278610229
10/25/2025 7:06:00 AM, 10/25/2025 11:06:00 AM, 9.84249687194824
10/25/2025 7:07:00 AM, 10/25/2025 11:07:00 AM, 10.1965351104736
10/25/2025 7:08:00 AM, 10/25/2025 11:08:00 AM, 10.728404045105
10/25/2025 7:09:00 AM, 10/25/2025 11:09:00 AM, 11.4739227294922
10/25/2025 7:10:00 AM, 10/25/2025 11:10:00 AM, 11.4009380340576
10/25/2025 7:11:00 AM, 10/25/2025 11:11:00 AM, 12.6840267181396
10/25/2025 7:12:00 AM, 10/25/2025 11:12:00 AM, 12.8730850219727
10/25/2025 7:13:00 AM, 10/25/2025 11:13:00 AM, 11.7703123092651
10/25/2025 7:14:00 AM, 10/25/2025 11:14:00 AM, 12.669753074646
10/25/2025 7:15:00 AM, 10/25/2025 11:15:00 AM, 13.5600633621216
10/25/2025 7:16:00 AM, 10/25/2025 11:16:00 AM, 13.9168558120728
10/25/2025 7:17:00 AM, 10/25/2025 11:17:00 AM, 12.9821481704712
10/25/2025 7:18:00 AM, 10/25/2025 11:18:00 AM, 13.214674949646
10/25/2025 7:19:00 AM, 10/25/2025 11:19:00 AM, 13.214674949646
10/25/2025 7:20:00 AM, 10/25/2025 11:20:00 AM, 13.2652959823608
10/25/2025 7:21:00 AM, 10/25/2025 11:21:00 AM, 13.4475717544556
10/25/2025 7:22:00 AM, 10/25/2025 11:22:00 AM, 13.6452579498291
10/25/2025 7:23:00 AM, 10/25/2025 11:23:00 AM, 13.5623903274536
10/25/2025 7:24:00 AM, 10/25/2025 11:24:00 AM, 13.2833967208862
10/25/2025 7:25:00 AM, 10/25/2025 11:25:00 AM, 12.6828632354736
10/25/2025 7:26:00 AM, 10/25/2025 11:26:00 AM, 12.3359308242798
10/25/2025 7:27:00 AM, 10/25/2025 11:27:00 AM, 12.3181943893433
10/25/2025 7:28:00 AM, 10/25/2025 11:28:00 AM, 12.1581344604492
10/25/2025 7:29:00 AM, 10/25/2025 11:29:00 AM, 11.8940286636353
10/25/2025 7:30:00 AM, 10/25/2025 11:30:00 AM, 11.2487916946411
10/25/2025 7:31:00 AM, 10/25/2025 11:31:00 AM, 10.8381156921387
10/25/2025 7:32:00 AM, 10/25/2025 11:32:00 AM, 10.1567649841309
10/25/2025 7:33:00 AM, 10/25/2025 11:33:00 AM, 10.8893165588379
10/25/2025 7:34:00 AM, 10/25/2025 11:34:00 AM, 11.0060052871704
10/25/2025 7:35:00 AM, 10/25/2025 11:35:00 AM, 11.2741804122925
10/25/2025 7:36:00 AM, 10/25/2025 11:36:00 AM, 11.4626636505127
10/25/2025 7:37:00 AM, 10/25/2025 11:37:00 AM, 11.1542835235596
10/25/2025 7:38:00 AM, 10/25/2025 11:38:00 AM, 10.166187286377
10/25/2025 7:39:00 AM, 10/25/2025 11:39:00 AM, 9.79178810119629
10/25/2025 7:40:00 AM, 10/25/2025 11:40:00 AM, 10.6066875457764
10/25/2025 7:41:00 AM, 10/25/2025 11:41:00 AM, 11.2698421478271
10/25/2025 7:42:00 AM, 10/25/2025 11:42:00 AM, 11.2540578842163
10/25/2025 7:43:00 AM, 10/25/2025 11:43:00 AM, 11.5044288635254
10/25/2025 7:44:00 AM, 10/25/2025 11:44:00 AM, 12.0207099914551
10/25/2025 7:45:00 AM, 10/25/2025 11:45:00 AM, 12.2360248565674
10/25/2025 7:46:00 AM, 10/25/2025 11:46:00 AM, 12.5396137237549
10/25/2025 7:47:00 AM, 10/25/2025 11:47:00 AM, 13.1313419342041
10/25/2025 7:48:00 AM, 10/25/2025 11:48:00 AM, 11.7996044158936
10/25/2025 7:49:00 AM, 10/25/2025 11:49:00 AM, 12.3084564208984
10/25/2025 7:50:00 AM, 10/25/2025 11:50:00 AM, 12.6641664505005
10/25/2025 7:51:00 AM, 10/25/2025 11:51:00 AM, 12.9163780212402
10/25/2025 7:52:00 AM, 10/25/2025 11:52:00 AM, 13.0545263290405
10/25/2025 7:53:00 AM, 10/25/2025 11:53:00 AM, 13.3470296859741
10/25/2025 7:54:00 AM, 10/25/2025 11:54:00 AM, 13.5323343276978
10/25/2025 7:55:00 AM, 10/25/2025 11:55:00 AM, 12.7462711334229
10/25/2025 7:56:00 AM, 10/25/2025 11:56:00 AM, 12.3060846328735
10/25/2025 7:57:00 AM, 10/25/2025 11:57:00 AM, 12.0168256759644
10/25/2025 7:58:00 AM, 10/25/2025 11:58:00 AM, 11.4979619979858
10/25/2025 7:59:00 AM, 10/25/2025 11:59:00 AM, 11.3829212188721
10/25/2025 8:00:00 AM, 10/25/2025 12:00:00 PM, 12.2175750732422
10/25/2025 8:01:00 AM, 10/25/2025 12:01:00 PM, 11.8678560256958
10/25/2025 8:02:00 AM, 10/25/2025 12:02:00 PM, 11.8198728561401
10/25/2025 8:03:00 AM, 10/25/2025 12:03:00 PM, 11.9984178543091
10/25/2025 8:04:00 AM, 10/25/2025 12:04:00 PM, 11.7316579818726
10/25/2025 8:05:00 AM, 10/25/2025 12:05:00 PM, 11.6896162033081
10/25/2025 8:06:00 AM, 10/25/2025 12:06:00 PM, 12.0569734573364
10/25/2025 8:07:00 AM, 10/25/2025 12:07:00 PM, 10.8044738769531
10/25/2025 8:08:00 AM, 10/25/2025 12:08:00 PM, 8.96297740936279
10/25/2025 8:09:00 AM, 10/25/2025 12:09:00 PM, 8.88098526000977
10/25/2025 8:10:00 AM, 10/25/2025 12:10:00 PM, 9.29927921295166
10/25/2025 8:11:00 AM, 10/25/2025 12:11:00 PM, 9.25088596343994
10/25/2025 8:12:00 AM, 10/25/2025 12:12:00 PM, 9.98114109039307
10/25/2025 8:13:00 AM, 10/25/2025 12:13:00 PM, 10.2543125152588
10/25/2025 8:14:00 AM, 10/25/2025 12:14:00 PM, 9.35897731781006
10/25/2025 8:15:00 AM, 10/25/2025 12:15:00 PM, 9.44680023193359
10/25/2025 8:16:00 AM, 10/25/2025 12:16:00 PM, 10.0381307601929
10/25/2025 8:17:00 AM, 10/25/2025 12:17:00 PM, 10.7206201553345
10/25/2025 8:18:00 AM, 10/25/2025 12:18:00 PM, 8.99073696136475
10/25/2025 8:19:00 AM, 10/25/2025 12:19:00 PM, 9.20751667022705
10/25/2025 8:20:00 AM, 10/25/2025 12:20:00 PM, 9.20751667022705
10/25/2025 8:21:00 AM, 10/25/2025 12:21:00 PM, 9.20751667022705
10/25/2025 8:22:00 AM, 10/25/2025 12:22:00 PM, 7.63272476196289
10/25/2025 8:23:00 AM, 10/25/2025 12:23:00 PM, 6.5302300453186
10/25/2025 8:24:00 AM, 10/25/2025 12:24:00 PM, 5.88866138458252
10/25/2025 8:25:00 AM, 10/25/2025 12:25:00 PM, 5.83559417724609
10/25/2025 8:26:00 AM, 10/25/2025 12:26:00 PM, 6.1758337020874
10/25/2025 8:27:00 AM, 10/25/2025 12:27:00 PM, 6.70476579666138
10/25/2025 8:28:00 AM, 10/25/2025 12:28:00 PM, 7.00966358184814
10/25/2025 8:29:00 AM, 10/25/2025 12:29:00 PM, 6.59514665603638
10/25/2025 8:30:00 AM, 10/25/2025 12:30:00 PM, 6.61332941055298
10/25/2025 8:31:00 AM, 10/25/2025 12:31:00 PM, 7.0465087890625
10/25/2025 8:32:00 AM, 10/25/2025 12:32:00 PM, 7.43868112564087
10/25/2025 8:33:00 AM, 10/25/2025 12:33:00 PM, 7.93460416793823
10/25/2025 8:34:00 AM, 10/25/2025 12:34:00 PM, 8.01018142700195
10/25/2025 8:35:00 AM, 10/25/2025 12:35:00 PM, 8.09248447418213
10/25/2025 8:36:00 AM, 10/25/2025 12:36:00 PM, 8.58107948303223
10/25/2025 8:37:00 AM, 10/25/2025 12:37:00 PM, 8.46166515350342
10/25/2025 8:38:00 AM, 10/25/2025 12:38:00 PM, 6.74520349502563
10/25/2025 8:39:00 AM, 10/25/2025 12:39:00 PM, 6.77584505081177
10/25/2025 8:40:00 AM, 10/25/2025 12:40:00 PM, 7.74225378036499
10/25/2025 8:41:00 AM, 10/25/2025 12:41:00 PM, 7.60886096954346
10/25/2025 8:42:00 AM, 10/25/2025 12:42:00 PM, 7.29928016662598
10/25/2025 8:43:00 AM, 10/25/2025 12:43:00 PM, 6.81708717346191
10/25/2025 8:44:00 AM, 10/25/2025 12:44:00 PM, 6.2422776222229
10/25/2025 8:45:00 AM, 10/25/2025 12:45:00 PM, 5.89898824691772
10/25/2025 8:46:00 AM, 10/25/2025 12:46:00 PM, 5.90929937362671
10/25/2025 8:47:00 AM, 10/25/2025 12:47:00 PM, 7.41226053237915
10/25/2025 8:48:00 AM, 10/25/2025 12:48:00 PM, 7.50517225265503
10/25/2025 8:49:00 AM, 10/25/2025 12:49:00 PM, 7.62543201446533
10/25/2025 8:50:00 AM, 10/25/2025 12:50:00 PM, 7.21023178100586
10/25/2025 8:51:00 AM, 10/25/2025 12:51:00 PM, 7.07816648483276
10/25/2025 8:52:00 AM, 10/25/2025 12:52:00 PM, 8.22528839111328
10/25/2025 8:53:00 AM, 10/25/2025 12:53:00 PM, 8.51554489135742
10/25/2025 8:54:00 AM, 10/25/2025 12:54:00 PM, 7.87843990325928
10/25/2025 8:55:00 AM, 10/25/2025 12:55:00 PM, 7.19363069534302
10/25/2025 8:56:00 AM, 10/25/2025 12:56:00 PM, 6.86751937866211
10/25/2025 8:57:00 AM, 10/25/2025 12:57:00 PM, 5.84851455688477
10/25/2025 8:58:00 AM, 10/25/2025 12:58:00 PM, 5.10766696929932
10/25/2025 8:59:00 AM, 10/25/2025 12:59:00 PM, 5.358154296875
10/25/2025 9:00:00 AM, 10/25/2025 1:00:00 PM, 4.61986541748047
10/25/2025 9:01:00 AM, 10/25/2025 1:01:00 PM, 4.99140357971191
10/25/2025 9:02:00 AM, 10/25/2025 1:02:00 PM, 5.6237587928772
10/25/2025 9:03:00 AM, 10/25/2025 1:03:00 PM, 4.19242191314697
10/25/2025 9:04:00 AM, 10/25/2025 1:04:00 PM, 4.13745546340942
10/25/2025 9:05:00 AM, 10/25/2025 1:05:00 PM, 4.01513910293579
10/25/2025 9:06:00 AM, 10/25/2025 1:06:00 PM, 4.55552005767822
10/25/2025 9:07:00 AM, 10/25/2025 1:07:00 PM, 6.05166864395142
10/25/2025 9:08:00 AM, 10/25/2025 1:08:00 PM, 4.84077882766724
10/25/2025 9:09:00 AM, 10/25/2025 1:09:00 PM, 5.93921899795532
10/25/2025 9:10:00 AM, 10/25/2025 1:10:00 PM, 4.79226875305176
10/25/2025 9:11:00 AM, 10/25/2025 1:11:00 PM, 4.66345500946045
10/25/2025 9:12:00 AM, 10/25/2025 1:12:00 PM, 4.58425188064575
10/25/2025 9:13:00 AM, 10/25/2025 1:13:00 PM, 4.63261747360229
10/25/2025 9:14:00 AM, 10/25/2025 1:14:00 PM, 5.03562355041504
10/25/2025 9:15:00 AM, 10/25/2025 1:15:00 PM, 5.2319278717041
10/25/2025 9:16:00 AM, 10/25/2025 1:16:00 PM, 5.17757177352905
10/25/2025 9:17:00 AM, 10/25/2025 1:17:00 PM, 4.37571144104004
10/25/2025 9:18:00 AM, 10/25/2025 1:18:00 PM, 4.50460577011108
10/25/2025 9:19:00 AM, 10/25/2025 1:19:00 PM, 4.56318140029907
10/25/2025 9:20:00 AM, 10/25/2025 1:20:00 PM, 4.0710563659668
10/25/2025 9:21:00 AM, 10/25/2025 1:21:00 PM, 4.07431936264038
10/25/2025 9:22:00 AM, 10/25/2025 1:22:00 PM, 4.07431936264038
10/25/2025 9:23:00 AM, 10/25/2025 1:23:00 PM, 5.97570991516113
10/25/2025 9:24:00 AM, 10/25/2025 1:24:00 PM, 5.84182977676392
10/25/2025 9:25:00 AM, 10/25/2025 1:25:00 PM, 5.4672646522522
10/25/2025 9:26:00 AM, 10/25/2025 1:26:00 PM, 5.82790279388428
10/25/2025 9:27:00 AM, 10/25/2025 1:27:00 PM, 5.45619010925293
10/25/2025 9:28:00 AM, 10/25/2025 1:28:00 PM, 5.7804856300354
10/25/2025 9:29:00 AM, 10/25/2025 1:29:00 PM, 5.6170072555542
10/25/2025 9:30:00 AM, 10/25/2025 1:30:00 PM, 6.50764465332031
10/25/2025 9:31:00 AM, 10/25/2025 1:31:00 PM, 5.74450492858887
10/25/2025 9:32:00 AM, 10/25/2025 1:32:00 PM, 6.6148943901062
10/25/2025 9:33:00 AM, 10/25/2025 1:33:00 PM, 7.89534854888916
10/25/2025 9:34:00 AM, 10/25/2025 1:34:00 PM, 7.58005380630493
10/25/2025 9:35:00 AM, 10/25/2025 1:35:00 PM, 8.22211360931396
10/25/2025 9:36:00 AM, 10/25/2025 1:36:00 PM, 6.18939590454102
10/25/2025 9:37:00 AM, 10/25/2025 1:37:00 PM, 6.02899408340454
10/25/2025 9:38:00 AM, 10/25/2025 1:38:00 PM, 4.85742616653442
10/25/2025 9:39:00 AM, 10/25/2025 1:39:00 PM, 5.81576538085937
10/25/2025 9:40:00 AM, 10/25/2025 1:40:00 PM, 6.13254737854004
10/25/2025 9:41:00 AM, 10/25/2025 1:41:00 PM, 5.72100877761841
10/25/2025 9:42:00 AM, 10/25/2025 1:42:00 PM, 6.00695657730103
10/25/2025 9:43:00 AM, 10/25/2025 1:43:00 PM, 5.64524269104004
10/25/2025 9:44:00 AM, 10/25/2025 1:44:00 PM, 6.05222034454346
10/25/2025 9:45:00 AM, 10/25/2025 1:45:00 PM, 6.83257961273193
10/25/2025 9:46:00 AM, 10/25/2025 1:46:00 PM, 6.03598642349243
10/25/2025 9:47:00 AM, 10/25/2025 1:47:00 PM, 5.84664964675903
10/25/2025 9:48:00 AM, 10/25/2025 1:48:00 PM, 5.24744987487793
10/25/2025 9:49:00 AM, 10/25/2025 1:49:00 PM, 5.66393375396729
10/25/2025 9:50:00 AM, 10/25/2025 1:50:00 PM, 7.00165605545044
10/25/2025 9:51:00 AM, 10/25/2025 1:51:00 PM, 7.65067720413208
10/25/2025 9:52:00 AM, 10/25/2025 1:52:00 PM, 6.02205419540405
10/25/2025 9:53:00 AM, 10/25/2025 1:53:00 PM, 6.56145668029785
10/25/2025 9:54:00 AM, 10/25/2025 1:54:00 PM, 6.74688768386841
10/25/2025 9:55:00 AM, 10/25/2025 1:55:00 PM, 6.68903303146362
10/25/2025 9:56:00 AM, 10/25/2025 1:56:00 PM, 7.25823640823364
10/25/2025 9:57:00 AM, 10/25/2025 1:57:00 PM, 5.88599824905396
10/25/2025 9:58:00 AM, 10/25/2025 1:58:00 PM, 6.14130592346191
10/25/2025 9:59:00 AM, 10/25/2025 1:59:00 PM, 7.14360761642456
10/25/2025 10:00:00 AM, 10/25/2025 2:00:00 PM, 6.37108373641968
10/25/2025 10:01:00 AM, 10/25/2025 2:01:00 PM, 6.28051900863647
10/25/2025 10:02:00 AM, 10/25/2025 2:02:00 PM, 6.55061197280884
10/25/2025 10:03:00 AM, 10/25/2025 2:03:00 PM, 6.34806203842163
10/25/2025 10:04:00 AM, 10/25/2025 2:04:00 PM, 5.6367506980896
10/25/2025 10:05:00 AM, 10/25/2025 2:05:00 PM, 5.46947193145752
10/25/2025 10:06:00 AM, 10/25/2025 2:06:00 PM, 5.19873094558716
10/25/2025 10:07:00 AM, 10/25/2025 2:07:00 PM, 5.08563280105591
10/25/2025 10:08:00 AM, 10/25/2025 2:08:00 PM, 5.68428945541382
10/25/2025 10:09:00 AM, 10/25/2025 2:09:00 PM, 5.55971670150757
10/25/2025 10:10:00 AM, 10/25/2025 2:10:00 PM, 5.61676359176636
10/25/2025 10:11:00 AM, 10/25/2025 2:11:00 PM, 5.95060110092163
10/25/2025 10:12:00 AM, 10/25/2025 2:12:00 PM, 5.97311496734619
10/25/2025 10:13:00 AM, 10/25/2025 2:13:00 PM, 5.61231803894043
10/25/2025 10:14:00 AM, 10/25/2025 2:14:00 PM, 5.5221734046936
10/25/2025 10:15:00 AM, 10/25/2025 2:15:00 PM, 6.16995906829834
10/25/2025 10:16:00 AM, 10/25/2025 2:16:00 PM, 6.64250612258911
10/25/2025 10:17:00 AM, 10/25/2025 2:17:00 PM, 5.7070746421814
10/25/2025 10:18:00 AM, 10/25/2025 2:18:00 PM, 5.8458399772644
10/25/2025 10:19:00 AM, 10/25/2025 2:19:00 PM, 6.3398265838623
10/25/2025 10:20:00 AM, 10/25/2025 2:20:00 PM, 5.97215461730957
10/25/2025 10:21:00 AM, 10/25/2025 2:21:00 PM, 5.78598308563232
10/25/2025 10:22:00 AM, 10/25/2025 2:22:00 PM, 5.68456935882568
10/25/2025 10:23:00 AM, 10/25/2025 2:23:00 PM, 5.68456935882568
10/25/2025 10:24:00 AM, 10/25/2025 2:24:00 PM, 4.86220026016235
10/25/2025 10:25:00 AM, 10/25/2025 2:25:00 PM, 5.72502422332764
10/25/2025 10:26:00 AM, 10/25/2025 2:26:00 PM, 5.60879898071289
10/25/2025 10:27:00 AM, 10/25/2025 2:27:00 PM, 6.14578628540039
10/25/2025 10:28:00 AM, 10/25/2025 2:28:00 PM, 6.11329126358032
10/25/2025 10:29:00 AM, 10/25/2025 2:29:00 PM, 4.71914577484131
10/25/2025 10:30:00 AM, 10/25/2025 2:30:00 PM, 5.59184694290161
10/25/2025 10:31:00 AM, 10/25/2025 2:31:00 PM, 5.71648931503296
10/25/2025 10:32:00 AM, 10/25/2025 2:32:00 PM, 5.7360634803772
10/25/2025 10:33:00 AM, 10/25/2025 2:33:00 PM, 5.32229518890381
10/25/2025 10:34:00 AM, 10/25/2025 2:34:00 PM, 4.68040800094604
10/25/2025 10:35:00 AM, 10/25/2025 2:35:00 PM, 4.28901720046997
10/25/2025 10:36:00 AM, 10/25/2025 2:36:00 PM, 4.97279787063599
10/25/2025 10:37:00 AM, 10/25/2025 2:37:00 PM, 4.41308975219727
10/25/2025 10:38:00 AM, 10/25/2025 2:38:00 PM, 4.77975416183472
10/25/2025 10:39:00 AM, 10/25/2025 2:39:00 PM, 5.37892818450928
10/25/2025 10:40:00 AM, 10/25/2025 2:40:00 PM, 5.82894706726074
10/25/2025 10:41:00 AM, 10/25/2025 2:41:00 PM, 4.55547857284546
10/25/2025 10:42:00 AM, 10/25/2025 2:42:00 PM, 5.51721143722534
10/25/2025 10:43:00 AM, 10/25/2025 2:43:00 PM, 5.15293073654175
10/25/2025 10:44:00 AM, 10/25/2025 2:44:00 PM, 4.6310715675354
10/25/2025 10:45:00 AM, 10/25/2025 2:45:00 PM, 4.70198440551758
10/25/2025 10:46:00 AM, 10/25/2025 2:46:00 PM, 5.52537107467651
10/25/2025 10:47:00 AM, 10/25/2025 2:47:00 PM, 5.4445595741272
10/25/2025 10:48:00 AM, 10/25/2025 2:48:00 PM, 4.94759368896484
10/25/2025 10:49:00 AM, 10/25/2025 2:49:00 PM, 4.84055471420288
10/25/2025 10:50:00 AM, 10/25/2025 2:50:00 PM, 4.20950126647949
10/25/2025 10:51:00 AM, 10/25/2025 2:51:00 PM, 5.27893877029419
10/25/2025 10:52:00 AM, 10/25/2025 2:52:00 PM, 5.20829677581787
10/25/2025 10:53:00 AM, 10/25/2025 2:53:00 PM, 5.36622142791748
10/25/2025 10:54:00 AM, 10/25/2025 2:54:00 PM, 5.28443670272827
10/25/2025 10:55:00 AM, 10/25/2025 2:55:00 PM, 5.00940942764282
10/25/2025 10:56:00 AM, 10/25/2025 2:56:00 PM, 4.29971218109131
10/25/2025 10:57:00 AM, 10/25/2025 2:57:00 PM, 4.17561817169189
10/25/2025 10:58:00 AM, 10/25/2025 2:58:00 PM, 4.17884016036987
10/25/2025 10:59:00 AM, 10/25/2025 2:59:00 PM, 4.20128965377808
10/25/2025 11:00:00 AM, 10/25/2025 3:00:00 PM, 4.20732879638672
10/25/2025 11:01:00 AM, 10/25/2025 3:01:00 PM, 4.37720489501953
10/25/2025 11:02:00 AM, 10/25/2025 3:02:00 PM, 3.87363743782043
10/25/2025 11:03:00 AM, 10/25/2025 3:03:00 PM, 4.55866718292236
10/25/2025 11:04:00 AM, 10/25/2025 3:04:00 PM, 4.06495571136475
10/25/2025 11:05:00 AM, 10/25/2025 3:05:00 PM, 5.1715841293335
10/25/2025 11:06:00 AM, 10/25/2025 3:06:00 PM, 4.60843992233276
10/25/2025 11:07:00 AM, 10/25/2025 3:07:00 PM, 4.99209022521973
10/25/2025 11:08:00 AM, 10/25/2025 3:08:00 PM, 5.09160041809082
10/25/2025 11:09:00 AM, 10/25/2025 3:09:00 PM, 4.07929563522339
10/25/2025 11:10:00 AM, 10/25/2025 3:10:00 PM, 4.5786247253418
10/25/2025 11:11:00 AM, 10/25/2025 3:11:00 PM, 4.40407848358154
10/25/2025 11:12:00 AM, 10/25/2025 3:12:00 PM, 4.35318899154663
10/25/2025 11:13:00 AM, 10/25/2025 3:13:00 PM, 4.63879203796387
10/25/2025 11:14:00 AM, 10/25/2025 3:14:00 PM, 5.07784271240234
10/25/2025 11:15:00 AM, 10/25/2025 3:15:00 PM, 5.81161165237427
10/25/2025 11:16:00 AM, 10/25/2025 3:16:00 PM, 4.69247770309448
10/25/2025 11:17:00 AM, 10/25/2025 3:17:00 PM, 5.56713104248047
10/25/2025 11:18:00 AM, 10/25/2025 3:18:00 PM, 5.489089012146
10/25/2025 11:19:00 AM, 10/25/2025 3:19:00 PM, 5.02689599990845
10/25/2025 11:20:00 AM, 10/25/2025 3:20:00 PM, 5.42760467529297
10/25/2025 11:21:00 AM, 10/25/2025 3:21:00 PM, 4.63365411758423
10/25/2025 11:22:00 AM, 10/25/2025 3:22:00 PM, 4.45507192611694
10/25/2025 11:23:00 AM, 10/25/2025 3:23:00 PM, 4.31609392166138
10/25/2025 11:24:00 AM, 10/25/2025 3:24:00 PM, 4.31609392166138
10/25/2025 11:25:00 AM, 10/25/2025 3:25:00 PM, 4.81173133850098
10/25/2025 11:26:00 AM, 10/25/2025 3:26:00 PM, 5.1359338760376
10/25/2025 11:27:00 AM, 10/25/2025 3:27:00 PM, 5.2929859161377
10/25/2025 11:28:00 AM, 10/25/2025 3:28:00 PM, 5.13073062896729
10/25/2025 11:29:00 AM, 10/25/2025 3:29:00 PM, 3.64426851272583
10/25/2025 11:30:00 AM, 10/25/2025 3:30:00 PM, 4.01836252212524
10/25/2025 11:31:00 AM, 10/25/2025 3:31:00 PM, 4.69118928909302
10/25/2025 11:32:00 AM, 10/25/2025 3:32:00 PM, 4.46882820129395
10/25/2025 11:33:00 AM, 10/25/2025 3:33:00 PM, 3.93618702888489
10/25/2025 11:34:00 AM, 10/25/2025 3:34:00 PM, 4.00012731552124
10/25/2025 11:35:00 AM, 10/25/2025 3:35:00 PM, 4.17949390411377
10/25/2025 11:36:00 AM, 10/25/2025 3:36:00 PM, 3.85801076889038
10/25/2025 11:37:00 AM, 10/25/2025 3:37:00 PM, 3.90447807312012
10/25/2025 11:38:00 AM, 10/25/2025 3:38:00 PM, 5.10136651992798
10/25/2025 11:39:00 AM, 10/25/2025 3:39:00 PM, 5.25395917892456
10/25/2025 11:40:00 AM, 10/25/2025 3:40:00 PM, 4.62895917892456
10/25/2025 11:41:00 AM, 10/25/2025 3:41:00 PM, 5.13192319869995
10/25/2025 11:42:00 AM, 10/25/2025 3:42:00 PM, 5.76219606399536
10/25/2025 11:43:00 AM, 10/25/2025 3:43:00 PM, 4.30898141860962
10/25/2025 11:44:00 AM, 10/25/2025 3:44:00 PM, 4.42712593078613
10/25/2025 11:45:00 AM, 10/25/2025 3:45:00 PM, 4.12974452972412
10/25/2025 11:46:00 AM, 10/25/2025 3:46:00 PM, 4.04722833633423
10/25/2025 11:47:00 AM, 10/25/2025 3:47:00 PM, 3.96012163162231
10/25/2025 11:48:00 AM, 10/25/2025 3:48:00 PM, 4.43543195724487
10/25/2025 11:49:00 AM, 10/25/2025 3:49:00 PM, 5.00815153121948
10/25/2025 11:50:00 AM, 10/25/2025 3:50:00 PM, 5.24552011489868
10/25/2025 11:51:00 AM, 10/25/2025 3:51:00 PM, 5.25945091247559
10/25/2025 11:52:00 AM, 10/25/2025 3:52:00 PM, 4.86555147171021
10/25/2025 11:53:00 AM, 10/25/2025 3:53:00 PM, 4.44975566864014
10/25/2025 11:54:00 AM, 10/25/2025 3:54:00 PM, 4.90979814529419
10/25/2025 11:55:00 AM, 10/25/2025 3:55:00 PM, 5.92156076431274
10/25/2025 11:56:00 AM, 10/25/2025 3:56:00 PM, 4.5354700088501
10/25/2025 11:57:00 AM, 10/25/2025 3:57:00 PM, 4.64323091506958
10/25/2025 11:58:00 AM, 10/25/2025 3:58:00 PM, 4.34771299362183
10/25/2025 11:59:00 AM, 10/25/2025 3:59:00 PM, 3.53102016448975
10/25/2025 12:00:00 PM, 10/25/2025 4:00:00 PM, 3.76655411720276
10/25/2025 12:01:00 PM, 10/25/2025 4:01:00 PM, 3.57359027862549
10/25/2025 12:02:00 PM, 10/25/2025 4:02:00 PM, 3.28781914710999
10/25/2025 12:03:00 PM, 10/25/2025 4:03:00 PM, 3.52536869049072
10/25/2025 12:04:00 PM, 10/25/2025 4:04:00 PM, 2.62528729438782
10/25/2025 12:05:00 PM, 10/25/2025 4:05:00 PM, 2.3152551651001
10/25/2025 12:06:00 PM, 10/25/2025 4:06:00 PM, 2.28130745887756
10/25/2025 12:07:00 PM, 10/25/2025 4:07:00 PM, 2.50389957427979
10/25/2025 12:08:00 PM, 10/25/2025 4:08:00 PM, 2.75138449668884
10/25/2025 12:09:00 PM, 10/25/2025 4:09:00 PM, 2.4179801940918
10/25/2025 12:10:00 PM, 10/25/2025 4:10:00 PM, 2.39371156692505
10/25/2025 12:11:00 PM, 10/25/2025 4:11:00 PM, 2.84333300590515
10/25/2025 12:12:00 PM, 10/25/2025 4:12:00 PM, 2.35608625411987
10/25/2025 12:13:00 PM, 10/25/2025 4:13:00 PM, 2.36643385887146
10/25/2025 12:14:00 PM, 10/25/2025 4:14:00 PM, 2.28068590164185
10/25/2025 12:15:00 PM, 10/25/2025 4:15:00 PM, 3.07810354232788
10/25/2025 12:16:00 PM, 10/25/2025 4:16:00 PM, 3.43725752830505
10/25/2025 12:17:00 PM, 10/25/2025 4:17:00 PM, 3.34299278259277
10/25/2025 12:18:00 PM, 10/25/2025 4:18:00 PM, 3.74079823493958
10/25/2025 12:19:00 PM, 10/25/2025 4:19:00 PM, 3.9732620716095
10/25/2025 12:20:00 PM, 10/25/2025 4:20:00 PM, 3.07017803192139
10/25/2025 12:21:00 PM, 10/25/2025 4:21:00 PM, 2.41281461715698
10/25/2025 12:22:00 PM, 10/25/2025 4:22:00 PM, 2.04140615463257
10/25/2025 12:23:00 PM, 10/25/2025 4:23:00 PM, 2.53848552703857
10/25/2025 12:24:00 PM, 10/25/2025 4:24:00 PM, 2.62201380729675
10/25/2025 12:25:00 PM, 10/25/2025 4:25:00 PM, 2.62201380729675
10/25/2025 12:26:00 PM, 10/25/2025 4:26:00 PM, 2.81653618812561
10/25/2025 12:27:00 PM, 10/25/2025 4:27:00 PM, 2.55755996704102
10/25/2025 12:28:00 PM, 10/25/2025 4:28:00 PM, 2.49466848373413
10/25/2025 12:29:00 PM, 10/25/2025 4:29:00 PM, 2.18374347686768
10/25/2025 12:30:00 PM, 10/25/2025 4:30:00 PM, 2.55402016639709
10/25/2025 12:31:00 PM, 10/25/2025 4:31:00 PM, 2.7548942565918
10/25/2025 12:32:00 PM, 10/25/2025 4:32:00 PM, 2.89860868453979
10/25/2025 12:33:00 PM, 10/25/2025 4:33:00 PM, 2.37824082374573
10/25/2025 12:34:00 PM, 10/25/2025 4:34:00 PM, 1.96817719936371
10/25/2025 12:35:00 PM, 10/25/2025 4:35:00 PM, 2.01428699493408
10/25/2025 12:36:00 PM, 10/25/2025 4:36:00 PM, 2.66377377510071
10/25/2025 12:37:00 PM, 10/25/2025 4:37:00 PM, 3.38903069496155
10/25/2025 12:38:00 PM, 10/25/2025 4:38:00 PM, 3.36671113967896
10/25/2025 12:39:00 PM, 10/25/2025 4:39:00 PM, 3.73895716667175
10/25/2025 12:40:00 PM, 10/25/2025 4:40:00 PM, 3.48426365852356
10/25/2025 12:41:00 PM, 10/25/2025 4:41:00 PM, 2.72393441200256
10/25/2025 12:42:00 PM, 10/25/2025 4:42:00 PM, 2.63490700721741
10/25/2025 12:43:00 PM, 10/25/2025 4:43:00 PM, 1.98267889022827
10/25/2025 12:44:00 PM, 10/25/2025 4:44:00 PM, 1.87465357780457
10/25/2025 12:45:00 PM, 10/25/2025 4:45:00 PM, 2.58226299285889
10/25/2025 12:46:00 PM, 10/25/2025 4:46:00 PM, 2.74059844017029
10/25/2025 12:47:00 PM, 10/25/2025 4:47:00 PM, 2.89316844940186
10/25/2025 12:48:00 PM, 10/25/2025 4:48:00 PM, 2.85350513458252
10/25/2025 12:49:00 PM, 10/25/2025 4:49:00 PM, 3.05923986434937
10/25/2025 12:50:00 PM, 10/25/2025 4:50:00 PM, 3.29072976112366
10/25/2025 12:51:00 PM, 10/25/2025 4:51:00 PM, 2.58156228065491
10/25/2025 12:52:00 PM, 10/25/2025 4:52:00 PM, 2.60313653945923
10/25/2025 12:53:00 PM, 10/25/2025 4:53:00 PM, 2.79673171043396
10/25/2025 12:54:00 PM, 10/25/2025 4:54:00 PM, 2.27589178085327
10/25/2025 12:55:00 PM, 10/25/2025 4:55:00 PM, 2.98491024971008
10/25/2025 12:56:00 PM, 10/25/2025 4:56:00 PM, 2.52582454681396
10/25/2025 12:57:00 PM, 10/25/2025 4:57:00 PM, 2.83999395370483
10/25/2025 12:58:00 PM, 10/25/2025 4:58:00 PM, 3.17491579055786
10/25/2025 12:59:00 PM, 10/25/2025 4:59:00 PM, 3.51611518859863
10/25/2025 1:00:00 PM, 10/25/2025 5:00:00 PM, 3.51218199729919
10/25/2025 1:01:00 PM, 10/25/2025 5:01:00 PM, 3.69396448135376
10/25/2025 1:02:00 PM, 10/25/2025 5:02:00 PM, 2.7603235244751
10/25/2025 1:03:00 PM, 10/25/2025 5:03:00 PM, 2.15740561485291
10/25/2025 1:04:00 PM, 10/25/2025 5:04:00 PM, 2.51574802398682
10/25/2025 1:05:00 PM, 10/25/2025 5:05:00 PM, 2.59263324737549
10/25/2025 1:06:00 PM, 10/25/2025 5:06:00 PM, 2.4517662525177
10/25/2025 1:07:00 PM, 10/25/2025 5:07:00 PM, 2.55063700675964
10/25/2025 1:08:00 PM, 10/25/2025 5:08:00 PM, 2.75323033332825
10/25/2025 1:09:00 PM, 10/25/2025 5:09:00 PM, 2.30092597007751
10/25/2025 1:10:00 PM, 10/25/2025 5:10:00 PM, 3.00933909416199
10/25/2025 1:11:00 PM, 10/25/2025 5:11:00 PM, 2.77410006523132
10/25/2025 1:12:00 PM, 10/25/2025 5:12:00 PM, 2.5892550945282
10/25/2025 1:13:00 PM, 10/25/2025 5:13:00 PM, 3.20646047592163
10/25/2025 1:14:00 PM, 10/25/2025 5:14:00 PM, 3.80647110939026
10/25/2025 1:15:00 PM, 10/25/2025 5:15:00 PM, 4.13385677337646
10/25/2025 1:16:00 PM, 10/25/2025 5:16:00 PM, 2.78921461105347
10/25/2025 1:17:00 PM, 10/25/2025 5:17:00 PM, 2.38222599029541
10/25/2025 1:18:00 PM, 10/25/2025 5:18:00 PM, 2.93032383918762
10/25/2025 1:19:00 PM, 10/25/2025 5:19:00 PM, 2.56723165512085
10/25/2025 1:20:00 PM, 10/25/2025 5:20:00 PM, 2.28570175170898
10/25/2025 1:21:00 PM, 10/25/2025 5:21:00 PM, 2.55703020095825
10/25/2025 1:22:00 PM, 10/25/2025 5:22:00 PM, 3.08150935173035
10/25/2025 1:23:00 PM, 10/25/2025 5:23:00 PM, 3.30861186981201
10/25/2025 1:24:00 PM, 10/25/2025 5:24:00 PM, 3.23122477531433
10/25/2025 1:25:00 PM, 10/25/2025 5:25:00 PM, 3.41392302513123
10/25/2025 1:26:00 PM, 10/25/2025 5:26:00 PM, 3.41392302513123
10/25/2025 1:27:00 PM, 10/25/2025 5:27:00 PM, 3.31069707870483
10/25/2025 1:28:00 PM, 10/25/2025 5:28:00 PM, 2.93540716171265
10/25/2025 1:29:00 PM, 10/25/2025 5:29:00 PM, 2.7623393535614
10/25/2025 1:30:00 PM, 10/25/2025 5:30:00 PM, 3.0361385345459
10/25/2025 1:31:00 PM, 10/25/2025 5:31:00 PM, 2.93403601646423
10/25/2025 1:32:00 PM, 10/25/2025 5:32:00 PM, 2.73414182662964
10/25/2025 1:33:00 PM, 10/25/2025 5:33:00 PM, 2.94926881790161
10/25/2025 1:34:00 PM, 10/25/2025 5:34:00 PM, 3.48306798934937
10/25/2025 1:35:00 PM, 10/25/2025 5:35:00 PM, 3.65650224685669
10/25/2025 1:36:00 PM, 10/25/2025 5:36:00 PM, 3.18914294242859
10/25/2025 1:37:00 PM, 10/25/2025 5:37:00 PM, 3.01377701759338
10/25/2025 1:38:00 PM, 10/25/2025 5:38:00 PM, 2.35396909713745
10/25/2025 1:39:00 PM, 10/25/2025 5:39:00 PM, 2.1938169002533
10/25/2025 1:40:00 PM, 10/25/2025 5:40:00 PM, 3.1684684753418
10/25/2025 1:41:00 PM, 10/25/2025 5:41:00 PM, 3.24849104881287
10/25/2025 1:42:00 PM, 10/25/2025 5:42:00 PM, 3.31294846534729
10/25/2025 1:43:00 PM, 10/25/2025 5:43:00 PM, 3.83592581748962
10/25/2025 1:44:00 PM, 10/25/2025 5:44:00 PM, 4.29611110687256
10/25/2025 1:45:00 PM, 10/25/2025 5:45:00 PM, 2.96450614929199
10/25/2025 1:46:00 PM, 10/25/2025 5:46:00 PM, 3.07814073562622
10/25/2025 1:47:00 PM, 10/25/2025 5:47:00 PM, 3.31568026542664
10/25/2025 1:48:00 PM, 10/25/2025 5:48:00 PM, 3.64360690116882
10/25/2025 1:49:00 PM, 10/25/2025 5:49:00 PM, 4.06555891036987
10/25/2025 1:50:00 PM, 10/25/2025 5:50:00 PM, 4.08078241348267
10/25/2025 1:51:00 PM, 10/25/2025 5:51:00 PM, 2.68109083175659
10/25/2025 1:52:00 PM, 10/25/2025 5:52:00 PM, 2.6917827129364
10/25/2025 1:53:00 PM, 10/25/2025 5:53:00 PM, 2.37958741188049
10/25/2025 1:54:00 PM, 10/25/2025 5:54:00 PM, 2.74165439605713
10/25/2025 1:55:00 PM, 10/25/2025 5:55:00 PM, 2.52036356925964
10/25/2025 1:56:00 PM, 10/25/2025 5:56:00 PM, 2.81803059577942
10/25/2025 1:57:00 PM, 10/25/2025 5:57:00 PM, 2.89301204681396
10/25/2025 1:58:00 PM, 10/25/2025 5:58:00 PM, 3.02443313598633
10/25/2025 1:59:00 PM, 10/25/2025 5:59:00 PM, 3.25105023384094
10/25/2025 2:00:00 PM, 10/25/2025 6:00:00 PM, 3.33406782150269
10/25/2025 2:01:00 PM, 10/25/2025 6:01:00 PM, 3.52582621574402
10/25/2025 2:02:00 PM, 10/25/2025 6:02:00 PM, 3.4994809627533
10/25/2025 2:03:00 PM, 10/25/2025 6:03:00 PM, 3.56600761413574
10/25/2025 2:04:00 PM, 10/25/2025 6:04:00 PM, 3.92299032211304
10/25/2025 2:05:00 PM, 10/25/2025 6:05:00 PM, 3.23067879676819
10/25/2025 2:06:00 PM, 10/25/2025 6:06:00 PM, 3.16695189476013
10/25/2025 2:07:00 PM, 10/25/2025 6:07:00 PM, 3.68106603622437
10/25/2025 2:08:00 PM, 10/25/2025 6:08:00 PM, 4.71030569076538
10/25/2025 2:09:00 PM, 10/25/2025 6:09:00 PM, 5.56498336791992
10/25/2025 2:10:00 PM, 10/25/2025 6:10:00 PM, 5.92023897171021
10/25/2025 2:11:00 PM, 10/25/2025 6:11:00 PM, 6.75336074829102
10/25/2025 2:12:00 PM, 10/25/2025 6:12:00 PM, 5.73774147033691
10/25/2025 2:13:00 PM, 10/25/2025 6:13:00 PM, 5.88184595108032
10/25/2025 2:14:00 PM, 10/25/2025 6:14:00 PM, 4.39437055587769
10/25/2025 2:15:00 PM, 10/25/2025 6:15:00 PM, 5.37074756622314
10/25/2025 2:16:00 PM, 10/25/2025 6:16:00 PM, 5.33454847335815
10/25/2025 2:17:00 PM, 10/25/2025 6:17:00 PM, 4.53908681869507
10/25/2025 2:18:00 PM, 10/25/2025 6:18:00 PM, 3.57077479362488
10/25/2025 2:19:00 PM, 10/25/2025 6:19:00 PM, 4.2290735244751
10/25/2025 2:20:00 PM, 10/25/2025 6:20:00 PM, 3.89538931846619
10/25/2025 2:21:00 PM, 10/25/2025 6:21:00 PM, 3.2543785572052
10/25/2025 2:22:00 PM, 10/25/2025 6:22:00 PM, 3.35394191741943
10/25/2025 2:23:00 PM, 10/25/2025 6:23:00 PM, 3.55328893661499
10/25/2025 2:24:00 PM, 10/25/2025 6:24:00 PM, 4.32490730285645
10/25/2025 2:25:00 PM, 10/25/2025 6:25:00 PM, 4.52344655990601
10/25/2025 2:26:00 PM, 10/25/2025 6:26:00 PM, 3.99987387657166
10/25/2025 2:27:00 PM, 10/25/2025 6:27:00 PM, 3.99987387657166
10/25/2025 2:28:00 PM, 10/25/2025 6:28:00 PM, 4.11168098449707
10/25/2025 2:29:00 PM, 10/25/2025 6:29:00 PM, 2.82514572143555
10/25/2025 2:30:00 PM, 10/25/2025 6:30:00 PM, 1.54831600189209
10/25/2025 2:31:00 PM, 10/25/2025 6:31:00 PM, 2.46919584274292
10/25/2025 2:32:00 PM, 10/25/2025 6:32:00 PM, 2.73727512359619
10/25/2025 2:33:00 PM, 10/25/2025 6:33:00 PM, 2.93023371696472
10/25/2025 2:34:00 PM, 10/25/2025 6:34:00 PM, 3.28758668899536
10/25/2025 2:35:00 PM, 10/25/2025 6:35:00 PM, 3.32444834709167
10/25/2025 2:36:00 PM, 10/25/2025 6:36:00 PM, 4.21420049667358
10/25/2025 2:37:00 PM, 10/25/2025 6:37:00 PM, 3.96089196205139
10/25/2025 2:38:00 PM, 10/25/2025 6:38:00 PM, 4.01666069030762
10/25/2025 2:39:00 PM, 10/25/2025 6:39:00 PM, 4.36090326309204
10/25/2025 2:40:00 PM, 10/25/2025 6:40:00 PM, 4.4626669883728
10/25/2025 2:41:00 PM, 10/25/2025 6:41:00 PM, 4.82538032531738
10/25/2025 2:42:00 PM, 10/25/2025 6:42:00 PM, 6.41753101348877
10/25/2025 2:43:00 PM, 10/25/2025 6:43:00 PM, 5.76409912109375
10/25/2025 2:44:00 PM, 10/25/2025 6:44:00 PM, 4.24277353286743
10/25/2025 2:45:00 PM, 10/25/2025 6:45:00 PM, 2.9554295539856
10/25/2025 2:46:00 PM, 10/25/2025 6:46:00 PM, 2.64905691146851
10/25/2025 2:47:00 PM, 10/25/2025 6:47:00 PM, 2.48387265205383
10/25/2025 2:48:00 PM, 10/25/2025 6:48:00 PM, 2.55800223350525
10/25/2025 2:49:00 PM, 10/25/2025 6:49:00 PM, 2.64683389663696
10/25/2025 2:50:00 PM, 10/25/2025 6:50:00 PM, 3.19398999214172
10/25/2025 2:51:00 PM, 10/25/2025 6:51:00 PM, 4.02176237106323
10/25/2025 2:52:00 PM, 10/25/2025 6:52:00 PM, 4.59400033950806
10/25/2025 2:53:00 PM, 10/25/2025 6:53:00 PM, 4.50162220001221
10/25/2025 2:54:00 PM, 10/25/2025 6:54:00 PM, 5.07072401046753
10/25/2025 2:55:00 PM, 10/25/2025 6:55:00 PM, 4.51477956771851
10/25/2025 2:56:00 PM, 10/25/2025 6:56:00 PM, 4.67558097839355
10/25/2025 2:57:00 PM, 10/25/2025 6:57:00 PM, 4.33930110931396
10/25/2025 2:58:00 PM, 10/25/2025 6:58:00 PM, 4.16919088363647
10/25/2025 2:59:00 PM, 10/25/2025 6:59:00 PM, 4.24142122268677
10/25/2025 3:00:00 PM, 10/25/2025 7:00:00 PM, 4.13429880142212
10/25/2025 3:01:00 PM, 10/25/2025 7:01:00 PM, 3.32219529151917
10/25/2025 3:02:00 PM, 10/25/2025 7:02:00 PM, 3.19742560386658
10/25/2025 3:03:00 PM, 10/25/2025 7:03:00 PM, 2.72490215301514
10/25/2025 3:04:00 PM, 10/25/2025 7:04:00 PM, 3.08941149711609
10/25/2025 3:05:00 PM, 10/25/2025 7:05:00 PM, 3.36037182807922
10/25/2025 3:06:00 PM, 10/25/2025 7:06:00 PM, 3.12416291236877
10/25/2025 3:07:00 PM, 10/25/2025 7:07:00 PM, 3.43841600418091
10/25/2025 3:08:00 PM, 10/25/2025 7:08:00 PM, 3.48401951789856
10/25/2025 3:09:00 PM, 10/25/2025 7:09:00 PM, 2.88858819007874
10/25/2025 3:10:00 PM, 10/25/2025 7:10:00 PM, 2.50442004203796
10/25/2025 3:11:00 PM, 10/25/2025 7:11:00 PM, 2.73655295372009
10/25/2025 3:12:00 PM, 10/25/2025 7:12:00 PM, 2.86774206161499
10/25/2025 3:13:00 PM, 10/25/2025 7:13:00 PM, 4.91665935516357
10/25/2025 3:14:00 PM, 10/25/2025 7:14:00 PM, 5.56332683563232
10/25/2025 3:15:00 PM, 10/25/2025 7:15:00 PM, 5.35810708999634
10/25/2025 3:16:00 PM, 10/25/2025 7:16:00 PM, 4.51600551605225
10/25/2025 3:17:00 PM, 10/25/2025 7:17:00 PM, 4.19200849533081
10/25/2025 3:18:00 PM, 10/25/2025 7:18:00 PM, 4.1131854057312
10/25/2025 3:19:00 PM, 10/25/2025 7:19:00 PM, 4.98449659347534
10/25/2025 3:20:00 PM, 10/25/2025 7:20:00 PM, 5.41554069519043
10/25/2025 3:21:00 PM, 10/25/2025 7:21:00 PM, 3.96740651130676
10/25/2025 3:22:00 PM, 10/25/2025 7:22:00 PM, 3.10598635673523
10/25/2025 3:23:00 PM, 10/25/2025 7:23:00 PM, 3.32808184623718
10/25/2025 3:24:00 PM, 10/25/2025 7:24:00 PM, 2.95301461219788
10/25/2025 3:25:00 PM, 10/25/2025 7:25:00 PM, 2.90875172615051
10/25/2025 3:26:00 PM, 10/25/2025 7:26:00 PM, 4.10416984558105
10/25/2025 3:27:00 PM, 10/25/2025 7:27:00 PM, 4.03935861587524
10/25/2025 3:28:00 PM, 10/25/2025 7:28:00 PM, 4.03935861587524
10/25/2025 3:29:00 PM, 10/25/2025 7:29:00 PM, 4.04267072677612
10/25/2025 3:30:00 PM, 10/25/2025 7:30:00 PM, 4.33928203582764
10/25/2025 3:31:00 PM, 10/25/2025 7:31:00 PM, 3.85538125038147
10/25/2025 3:32:00 PM, 10/25/2025 7:32:00 PM, 3.78418898582458
10/25/2025 3:33:00 PM, 10/25/2025 7:33:00 PM, 3.60922384262085
10/25/2025 3:34:00 PM, 10/25/2025 7:34:00 PM, 3.56788039207458
10/25/2025 3:35:00 PM, 10/25/2025 7:35:00 PM, 3.36550092697144
10/25/2025 3:36:00 PM, 10/25/2025 7:36:00 PM, 3.12929439544678
10/25/2025 3:37:00 PM, 10/25/2025 7:37:00 PM, 3.66630530357361
10/25/2025 3:38:00 PM, 10/25/2025 7:38:00 PM, 3.99432444572449
10/25/2025 3:39:00 PM, 10/25/2025 7:39:00 PM, 3.69467616081238
10/25/2025 3:40:00 PM, 10/25/2025 7:40:00 PM, 5.08812379837036
10/25/2025 3:41:00 PM, 10/25/2025 7:41:00 PM, 5.41807651519775
10/25/2025 3:42:00 PM, 10/25/2025 7:42:00 PM, 6.47036027908325
10/25/2025 3:43:00 PM, 10/25/2025 7:43:00 PM, 6.67611598968506
10/25/2025 3:44:00 PM, 10/25/2025 7:44:00 PM, 7.38003873825073
10/25/2025 3:45:00 PM, 10/25/2025 7:45:00 PM, 7.35312223434448
10/25/2025 3:46:00 PM, 10/25/2025 7:46:00 PM, 7.91679716110229
10/25/2025 3:47:00 PM, 10/25/2025 7:47:00 PM, 7.85005235671997
10/25/2025 3:48:00 PM, 10/25/2025 7:48:00 PM, 8.26885509490967
10/25/2025 3:49:00 PM, 10/25/2025 7:49:00 PM, 8.0100040435791
10/25/2025 3:50:00 PM, 10/25/2025 7:50:00 PM, 7.92539358139038
10/25/2025 3:51:00 PM, 10/25/2025 7:51:00 PM, 7.85692834854126
10/25/2025 3:52:00 PM, 10/25/2025 7:52:00 PM, 8.65338230133057
10/25/2025 3:53:00 PM, 10/25/2025 7:53:00 PM, 8.66173362731934
10/25/2025 3:54:00 PM, 10/25/2025 7:54:00 PM, 7.26006078720093
10/25/2025 3:55:00 PM, 10/25/2025 7:55:00 PM, 7.67585468292236
10/25/2025 3:56:00 PM, 10/25/2025 7:56:00 PM, 8.87100219726562
10/25/2025 3:57:00 PM, 10/25/2025 7:57:00 PM, 9.018967628479
10/25/2025 3:58:00 PM, 10/25/2025 7:58:00 PM, 8.23194217681885
10/25/2025 3:59:00 PM, 10/25/2025 7:59:00 PM, 7.37827682495117
10/25/2025 4:00:00 PM, 10/25/2025 8:00:00 PM, 5.60617923736572
10/25/2025 4:01:00 PM, 10/25/2025 8:01:00 PM, 4.99126052856445
10/25/2025 4:02:00 PM, 10/25/2025 8:02:00 PM, 5.48696708679199
10/25/2025 4:03:00 PM, 10/25/2025 8:03:00 PM, 6.2914342880249
10/25/2025 4:04:00 PM, 10/25/2025 8:04:00 PM, 5.99066305160522
10/25/2025 4:05:00 PM, 10/25/2025 8:05:00 PM, 5.26054763793945
10/25/2025 4:06:00 PM, 10/25/2025 8:06:00 PM, 5.59483528137207
10/25/2025 4:07:00 PM, 10/25/2025 8:07:00 PM, 4.94264030456543
10/25/2025 4:08:00 PM, 10/25/2025 8:08:00 PM, 4.93944549560547
10/25/2025 4:09:00 PM, 10/25/2025 8:09:00 PM, 5.44104337692261
10/25/2025 4:10:00 PM, 10/25/2025 8:10:00 PM, 5.45525932312012
10/25/2025 4:11:00 PM, 10/25/2025 8:11:00 PM, 5.48692655563354
10/25/2025 4:12:00 PM, 10/25/2025 8:12:00 PM, 5.42844152450562
10/25/2025 4:13:00 PM, 10/25/2025 8:13:00 PM, 5.20522403717041
10/25/2025 4:14:00 PM, 10/25/2025 8:14:00 PM, 4.27830362319946
10/25/2025 4:15:00 PM, 10/25/2025 8:15:00 PM, 4.14984321594238
10/25/2025 4:16:00 PM, 10/25/2025 8:16:00 PM, 4.64487838745117
10/25/2025 4:17:00 PM, 10/25/2025 8:17:00 PM, 5.25310945510864
10/25/2025 4:18:00 PM, 10/25/2025 8:18:00 PM, 4.84245109558105
10/25/2025 4:19:00 PM, 10/25/2025 8:19:00 PM, 5.06996297836304
10/25/2025 4:20:00 PM, 10/25/2025 8:20:00 PM, 5.08482885360718
10/25/2025 4:21:00 PM, 10/25/2025 8:21:00 PM, 5.54912519454956
10/25/2025 4:22:00 PM, 10/25/2025 8:22:00 PM, 6.34356927871704
10/25/2025 4:23:00 PM, 10/25/2025 8:23:00 PM, 7.0411491394043
10/25/2025 4:24:00 PM, 10/25/2025 8:24:00 PM, 6.38292646408081
10/25/2025 4:25:00 PM, 10/25/2025 8:25:00 PM, 5.94779539108276
10/25/2025 4:26:00 PM, 10/25/2025 8:26:00 PM, 6.92980527877808
10/25/2025 4:27:00 PM, 10/25/2025 8:27:00 PM, 6.73612785339355
10/25/2025 4:28:00 PM, 10/25/2025 8:28:00 PM, 6.9512939453125
10/25/2025 4:29:00 PM, 10/25/2025 8:29:00 PM, 6.9512939453125
10/25/2025 4:30:00 PM, 10/25/2025 8:30:00 PM, 6.80096292495728
10/25/2025 4:31:00 PM, 10/25/2025 8:31:00 PM, 5.93390703201294
10/25/2025 4:32:00 PM, 10/25/2025 8:32:00 PM, 6.41089820861816
10/25/2025 4:33:00 PM, 10/25/2025 8:33:00 PM, 6.6231575012207
10/25/2025 4:34:00 PM, 10/25/2025 8:34:00 PM, 6.65635251998901
10/25/2025 4:35:00 PM, 10/25/2025 8:35:00 PM, 6.92311191558838
10/25/2025 4:36:00 PM, 10/25/2025 8:36:00 PM, 6.68271207809448
10/25/2025 4:37:00 PM, 10/25/2025 8:37:00 PM, 6.312171459198
10/25/2025 4:38:00 PM, 10/25/2025 8:38:00 PM, 5.06933307647705
10/25/2025 4:39:00 PM, 10/25/2025 8:39:00 PM, 4.69975662231445
10/25/2025 4:40:00 PM, 10/25/2025 8:40:00 PM, 4.48160409927368
10/25/2025 4:41:00 PM, 10/25/2025 8:41:00 PM, 4.82339525222778
10/25/2025 4:42:00 PM, 10/25/2025 8:42:00 PM, 5.27932453155518
10/25/2025 4:43:00 PM, 10/25/2025 8:43:00 PM, 5.57179069519043
10/25/2025 4:44:00 PM, 10/25/2025 8:44:00 PM, 6.90414905548096
10/25/2025 4:45:00 PM, 10/25/2025 8:45:00 PM, 6.87661647796631
10/25/2025 4:46:00 PM, 10/25/2025 8:46:00 PM, 5.62086772918701
10/25/2025 4:47:00 PM, 10/25/2025 8:47:00 PM, 6.51553344726562
10/25/2025 4:48:00 PM, 10/25/2025 8:48:00 PM, 5.76939296722412
10/25/2025 4:49:00 PM, 10/25/2025 8:49:00 PM, 6.37473583221436
10/25/2025 4:50:00 PM, 10/25/2025 8:50:00 PM, 5.4642539024353
10/25/2025 4:51:00 PM, 10/25/2025 8:51:00 PM, 5.42537593841553
10/25/2025 4:52:00 PM, 10/25/2025 8:52:00 PM, 5.74801874160767
10/25/2025 4:53:00 PM, 10/25/2025 8:53:00 PM, 5.02627944946289
10/25/2025 4:54:00 PM, 10/25/2025 8:54:00 PM, 4.48211193084717
10/25/2025 4:55:00 PM, 10/25/2025 8:55:00 PM, 4.62714052200317
10/25/2025 4:56:00 PM, 10/25/2025 8:56:00 PM, 5.4760160446167
10/25/2025 4:57:00 PM, 10/25/2025 8:57:00 PM, 7.51678895950317
10/25/2025 4:58:00 PM, 10/25/2025 8:58:00 PM, 8.17675971984863
10/25/2025 4:59:00 PM, 10/25/2025 8:59:00 PM, 7.97246789932251
10/25/2025 5:00:00 PM, 10/25/2025 9:00:00 PM, 7.65512275695801
10/25/2025 5:01:00 PM, 10/25/2025 9:01:00 PM, 7.060950756073
10/25/2025 5:02:00 PM, 10/25/2025 9:02:00 PM, 7.38559198379517
10/25/2025 5:03:00 PM, 10/25/2025 9:03:00 PM, 6.77692890167236
10/25/2025 5:04:00 PM, 10/25/2025 9:04:00 PM, 6.89449214935303
10/25/2025 5:05:00 PM, 10/25/2025 9:05:00 PM, 6.1682825088501
10/25/2025 5:06:00 PM, 10/25/2025 9:06:00 PM, 4.46238899230957
10/25/2025 5:07:00 PM, 10/25/2025 9:07:00 PM, 5.03649711608887
10/25/2025 5:08:00 PM, 10/25/2025 9:08:00 PM, 5.24571752548218
10/25/2025 5:09:00 PM, 10/25/2025 9:09:00 PM, 5.25530958175659
10/25/2025 5:10:00 PM, 10/25/2025 9:10:00 PM, 6.17248296737671
10/25/2025 5:11:00 PM, 10/25/2025 9:11:00 PM, 6.95550203323364
10/25/2025 5:12:00 PM, 10/25/2025 9:12:00 PM, 7.42919254302979
10/25/2025 5:13:00 PM, 10/25/2025 9:13:00 PM, 6.61115837097168
10/25/2025 5:14:00 PM, 10/25/2025 9:14:00 PM, 5.6860728263855
10/25/2025 5:15:00 PM, 10/25/2025 9:15:00 PM, 6.52367830276489
10/25/2025 5:16:00 PM, 10/25/2025 9:16:00 PM, 6.54839849472046
10/25/2025 5:17:00 PM, 10/25/2025 9:17:00 PM, 7.84318113327026
10/25/2025 5:18:00 PM, 10/25/2025 9:18:00 PM, 7.17162752151489
10/25/2025 5:19:00 PM, 10/25/2025 9:19:00 PM, 6.06838846206665
10/25/2025 5:20:00 PM, 10/25/2025 9:20:00 PM, 5.37971305847168
10/25/2025 5:21:00 PM, 10/25/2025 9:21:00 PM, 5.96113538742065
10/25/2025 5:22:00 PM, 10/25/2025 9:22:00 PM, 5.60348844528198
10/25/2025 5:23:00 PM, 10/25/2025 9:23:00 PM, 6.13906908035278
10/25/2025 5:24:00 PM, 10/25/2025 9:24:00 PM, 6.1827917098999
10/25/2025 5:25:00 PM, 10/25/2025 9:25:00 PM, 6.6178503036499
10/25/2025 5:26:00 PM, 10/25/2025 9:26:00 PM, 7.75464677810669
10/25/2025 5:27:00 PM, 10/25/2025 9:27:00 PM, 7.50347232818604
10/25/2025 5:28:00 PM, 10/25/2025 9:28:00 PM, 7.74580955505371
10/25/2025 5:29:00 PM, 10/25/2025 9:29:00 PM, 8.04394626617432
10/25/2025 5:30:00 PM, 10/25/2025 9:30:00 PM, 8.04394626617432
10/25/2025 5:31:00 PM, 10/25/2025 9:31:00 PM, 8.04394626617432
10/25/2025 5:32:00 PM, 10/25/2025 9:32:00 PM, 7.44094276428223
10/25/2025 5:33:00 PM, 10/25/2025 9:33:00 PM, 7.58912324905396
10/25/2025 5:34:00 PM, 10/25/2025 9:34:00 PM, 7.86768054962158
10/25/2025 5:35:00 PM, 10/25/2025 9:35:00 PM, 7.75439548492432
10/25/2025 5:36:00 PM, 10/25/2025 9:36:00 PM, 8.10270118713379
10/25/2025 5:37:00 PM, 10/25/2025 9:37:00 PM, 6.90260314941406
10/25/2025 5:38:00 PM, 10/25/2025 9:38:00 PM, 6.862717628479
10/25/2025 5:39:00 PM, 10/25/2025 9:39:00 PM, 5.90916204452515
10/25/2025 5:40:00 PM, 10/25/2025 9:40:00 PM, 6.23514556884766
10/25/2025 5:41:00 PM, 10/25/2025 9:41:00 PM, 5.30928707122803
10/25/2025 5:42:00 PM, 10/25/2025 9:42:00 PM, 6.2281174659729
10/25/2025 5:43:00 PM, 10/25/2025 9:43:00 PM, 4.65852308273315
10/25/2025 5:44:00 PM, 10/25/2025 9:44:00 PM, 4.06925249099731
10/25/2025 5:45:00 PM, 10/25/2025 9:45:00 PM, 4.04821157455444
10/25/2025 5:46:00 PM, 10/25/2025 9:46:00 PM, 4.42511796951294
10/25/2025 5:47:00 PM, 10/25/2025 9:47:00 PM, 4.73526906967163
10/25/2025 5:48:00 PM, 10/25/2025 9:48:00 PM, 5.27303600311279
10/25/2025 5:49:00 PM, 10/25/2025 9:49:00 PM, 5.89357566833496
10/25/2025 5:50:00 PM, 10/25/2025 9:50:00 PM, 6.00961923599243
10/25/2025 5:51:00 PM, 10/25/2025 9:51:00 PM, 5.4482045173645
10/25/2025 5:52:00 PM, 10/25/2025 9:52:00 PM, 5.85814809799194
10/25/2025 5:53:00 PM, 10/25/2025 9:53:00 PM, 5.59186172485352
10/25/2025 5:54:00 PM, 10/25/2025 9:54:00 PM, 5.92834949493408
10/25/2025 5:55:00 PM, 10/25/2025 9:55:00 PM, 7.24772453308105
10/25/2025 5:56:00 PM, 10/25/2025 9:56:00 PM, 6.9503026008606
10/25/2025 5:57:00 PM, 10/25/2025 9:57:00 PM, 7.91231155395508
10/25/2025 5:58:00 PM, 10/25/2025 9:58:00 PM, 6.66136789321899
10/25/2025 5:59:00 PM, 10/25/2025 9:59:00 PM, 5.93625926971436
10/25/2025 6:00:00 PM, 10/25/2025 10:00:00 PM, 6.47525072097778
10/25/2025 6:01:00 PM, 10/25/2025 10:01:00 PM, 4.75735807418823
10/25/2025 6:02:00 PM, 10/25/2025 10:02:00 PM, 5.33804035186768
10/25/2025 6:03:00 PM, 10/25/2025 10:03:00 PM, 7.15326976776123
10/25/2025 6:04:00 PM, 10/25/2025 10:04:00 PM, 8.47796630859375
10/25/2025 6:05:00 PM, 10/25/2025 10:05:00 PM, 6.51810932159424
10/25/2025 6:06:00 PM, 10/25/2025 10:06:00 PM, 8.60782241821289
10/25/2025 6:07:00 PM, 10/25/2025 10:07:00 PM, 9.13224697113037
10/25/2025 6:08:00 PM, 10/25/2025 10:08:00 PM, 9.38545608520508
10/25/2025 6:09:00 PM, 10/25/2025 10:09:00 PM, 7.15087413787842
10/25/2025 6:10:00 PM, 10/25/2025 10:10:00 PM, 7.47204971313477
10/25/2025 6:11:00 PM, 10/25/2025 10:11:00 PM, 7.12975978851318
10/25/2025 6:12:00 PM, 10/25/2025 10:12:00 PM, 5.92543172836304
10/25/2025 6:13:00 PM, 10/25/2025 10:13:00 PM, 5.4005708694458
10/25/2025 6:14:00 PM, 10/25/2025 10:14:00 PM, 5.88226556777954
10/25/2025 6:15:00 PM, 10/25/2025 10:15:00 PM, 5.35693550109863
10/25/2025 6:16:00 PM, 10/25/2025 10:16:00 PM, 5.27339887619019
10/25/2025 6:17:00 PM, 10/25/2025 10:17:00 PM, 6.8233642578125
10/25/2025 6:18:00 PM, 10/25/2025 10:18:00 PM, 7.55426836013794
10/25/2025 6:19:00 PM, 10/25/2025 10:19:00 PM, 8.09822654724121
10/25/2025 6:20:00 PM, 10/25/2025 10:20:00 PM, 8.71181583404541
10/25/2025 6:21:00 PM, 10/25/2025 10:21:00 PM, 9.21563911437988
10/25/2025 6:22:00 PM, 10/25/2025 10:22:00 PM, 9.55892848968506
10/25/2025 6:23:00 PM, 10/25/2025 10:23:00 PM, 8.027174949646
10/25/2025 6:24:00 PM, 10/25/2025 10:24:00 PM, 8.09905910491943
10/25/2025 6:25:00 PM, 10/25/2025 10:25:00 PM, 8.91043281555176
10/25/2025 6:26:00 PM, 10/25/2025 10:26:00 PM, 10.3120355606079
10/25/2025 6:27:00 PM, 10/25/2025 10:27:00 PM, 7.52904939651489
10/25/2025 6:28:00 PM, 10/25/2025 10:28:00 PM, 6.90901756286621
10/25/2025 6:29:00 PM, 10/25/2025 10:29:00 PM, 7.31978559494019
10/25/2025 6:30:00 PM, 10/25/2025 10:30:00 PM, 10.3259191513062
10/25/2025 6:31:00 PM, 10/25/2025 10:31:00 PM, 10.3259191513062
10/25/2025 6:32:00 PM, 10/25/2025 10:32:00 PM, 10.3259191513062
10/25/2025 6:33:00 PM, 10/25/2025 10:33:00 PM, 7.19914245605469
10/25/2025 6:34:00 PM, 10/25/2025 10:34:00 PM, 9.41486072540283
10/25/2025 6:35:00 PM, 10/25/2025 10:35:00 PM, 9.34429836273193
10/25/2025 6:36:00 PM, 10/25/2025 10:36:00 PM, 9.12599563598633
10/25/2025 6:37:00 PM, 10/25/2025 10:37:00 PM, 9.8381929397583
10/25/2025 6:38:00 PM, 10/25/2025 10:38:00 PM, 9.30173206329346
10/25/2025 6:39:00 PM, 10/25/2025 10:39:00 PM, 9.64011383056641
10/25/2025 6:40:00 PM, 10/25/2025 10:40:00 PM, 8.29850196838379
10/25/2025 6:41:00 PM, 10/25/2025 10:41:00 PM, 7.6815619468689
10/25/2025 6:42:00 PM, 10/25/2025 10:42:00 PM, 7.38573408126831
10/25/2025 6:43:00 PM, 10/25/2025 10:43:00 PM, 6.81693410873413
10/25/2025 6:44:00 PM, 10/25/2025 10:44:00 PM, 7.67772674560547
10/25/2025 6:45:00 PM, 10/25/2025 10:45:00 PM, 9.21618556976318
10/25/2025 6:46:00 PM, 10/25/2025 10:46:00 PM, 9.3936939239502
10/25/2025 6:47:00 PM, 10/25/2025 10:47:00 PM, 10.5446186065674
10/25/2025 6:48:00 PM, 10/25/2025 10:48:00 PM, 10.5338897705078
10/25/2025 6:49:00 PM, 10/25/2025 10:49:00 PM, 10.0779657363892
10/25/2025 6:50:00 PM, 10/25/2025 10:50:00 PM, 8.69344329833984
10/25/2025 6:51:00 PM, 10/25/2025 10:51:00 PM, 7.5240330696106
10/25/2025 6:52:00 PM, 10/25/2025 10:52:00 PM, 8.13391780853271
10/25/2025 6:53:00 PM, 10/25/2025 10:53:00 PM, 8.47367286682129
10/25/2025 6:54:00 PM, 10/25/2025 10:54:00 PM, 8.35411262512207
10/25/2025 6:55:00 PM, 10/25/2025 10:55:00 PM, 9.33217525482178
10/25/2025 6:56:00 PM, 10/25/2025 10:56:00 PM, 8.42214775085449
10/25/2025 6:57:00 PM, 10/25/2025 10:57:00 PM, 7.46943378448486
10/25/2025 6:58:00 PM, 10/25/2025 10:58:00 PM, 7.81476926803589
10/25/2025 6:59:00 PM, 10/25/2025 10:59:00 PM, 7.78428792953491
10/25/2025 7:00:00 PM, 10/25/2025 11:00:00 PM, 7.4959397315979
10/25/2025 7:01:00 PM, 10/25/2025 11:01:00 PM, 7.38832473754883
10/25/2025 7:02:00 PM, 10/25/2025 11:02:00 PM, 8.21973323822021
10/25/2025 7:03:00 PM, 10/25/2025 11:03:00 PM, 8.45548915863037
10/25/2025 7:04:00 PM, 10/25/2025 11:04:00 PM, 6.00897359848022
10/25/2025 7:05:00 PM, 10/25/2025 11:05:00 PM, 8.55265998840332
10/25/2025 7:06:00 PM, 10/25/2025 11:06:00 PM, 9.94946956634521
10/25/2025 7:07:00 PM, 10/25/2025 11:07:00 PM, 9.21616458892822
10/25/2025 7:08:00 PM, 10/25/2025 11:08:00 PM, 8.40324401855469
10/25/2025 7:09:00 PM, 10/25/2025 11:09:00 PM, 7.34438991546631
10/25/2025 7:10:00 PM, 10/25/2025 11:10:00 PM, 8.15370941162109
10/25/2025 7:11:00 PM, 10/25/2025 11:11:00 PM, 7.83857345581055
10/25/2025 7:12:00 PM, 10/25/2025 11:12:00 PM, 8.17220115661621
10/25/2025 7:13:00 PM, 10/25/2025 11:13:00 PM, 8.68869876861572
10/25/2025 7:14:00 PM, 10/25/2025 11:14:00 PM, 8.55425262451172
10/25/2025 7:15:00 PM, 10/25/2025 11:15:00 PM, 8.76768970489502
10/25/2025 7:16:00 PM, 10/25/2025 11:16:00 PM, 9.21548843383789
10/25/2025 7:17:00 PM, 10/25/2025 11:17:00 PM, 10.1517791748047
10/25/2025 7:18:00 PM, 10/25/2025 11:18:00 PM, 10.0150728225708
10/25/2025 7:19:00 PM, 10/25/2025 11:19:00 PM, 9.48981094360352
10/25/2025 7:20:00 PM, 10/25/2025 11:20:00 PM, 9.87845420837402
10/25/2025 7:21:00 PM, 10/25/2025 11:21:00 PM, 9.42866992950439
10/25/2025 7:22:00 PM, 10/25/2025 11:22:00 PM, 9.83313465118408
10/25/2025 7:23:00 PM, 10/25/2025 11:23:00 PM, 9.6476001739502
10/25/2025 7:24:00 PM, 10/25/2025 11:24:00 PM, 9.77253246307373
10/25/2025 7:25:00 PM, 10/25/2025 11:25:00 PM, 9.79630088806152
10/25/2025 7:26:00 PM, 10/25/2025 11:26:00 PM, 9.81350898742676
10/25/2025 7:27:00 PM, 10/25/2025 11:27:00 PM, 8.1603536605835
10/25/2025 7:28:00 PM, 10/25/2025 11:28:00 PM, 7.77704763412476
10/25/2025 7:29:00 PM, 10/25/2025 11:29:00 PM, 9.59854793548584
10/25/2025 7:30:00 PM, 10/25/2025 11:30:00 PM, 10.2293901443481
10/25/2025 7:31:00 PM, 10/25/2025 11:31:00 PM, 10.233024597168
10/25/2025 7:32:00 PM, 10/25/2025 11:32:00 PM, 10.1235704421997
10/25/2025 7:33:00 PM, 10/25/2025 11:33:00 PM, 10.1235704421997
10/25/2025 7:34:00 PM, 10/25/2025 11:34:00 PM, 9.59659862518311
10/25/2025 7:35:00 PM, 10/25/2025 11:35:00 PM, 9.89148712158203
10/25/2025 7:36:00 PM, 10/25/2025 11:36:00 PM, 10.0783348083496
10/25/2025 7:37:00 PM, 10/25/2025 11:37:00 PM, 9.59219932556152
10/25/2025 7:38:00 PM, 10/25/2025 11:38:00 PM, 9.73855209350586
10/25/2025 7:39:00 PM, 10/25/2025 11:39:00 PM, 9.82602500915527
10/25/2025 7:40:00 PM, 10/25/2025 11:40:00 PM, 10.4348497390747
10/25/2025 7:41:00 PM, 10/25/2025 11:41:00 PM, 11.3447771072388
10/25/2025 7:42:00 PM, 10/25/2025 11:42:00 PM, 9.87096309661865
10/25/2025 7:43:00 PM, 10/25/2025 11:43:00 PM, 11.329963684082
10/25/2025 7:44:00 PM, 10/25/2025 11:44:00 PM, 11.5785760879517
10/25/2025 7:45:00 PM, 10/25/2025 11:45:00 PM, 12.6369428634644
10/25/2025 7:46:00 PM, 10/25/2025 11:46:00 PM, 13.8894376754761
10/25/2025 7:47:00 PM, 10/25/2025 11:47:00 PM, 13.343189239502
10/25/2025 7:48:00 PM, 10/25/2025 11:48:00 PM, 8.32415676116943
10/25/2025 7:49:00 PM, 10/25/2025 11:49:00 PM, 9.80728054046631
10/25/2025 7:50:00 PM, 10/25/2025 11:50:00 PM, 10.1721200942993
10/25/2025 7:51:00 PM, 10/25/2025 11:51:00 PM, 10.1255540847778
10/25/2025 7:52:00 PM, 10/25/2025 11:52:00 PM, 10.4667692184448
10/25/2025 7:53:00 PM, 10/25/2025 11:53:00 PM, 11.2980260848999
10/25/2025 7:54:00 PM, 10/25/2025 11:54:00 PM, 11.2666654586792
10/25/2025 7:55:00 PM, 10/25/2025 11:55:00 PM, 10.9656553268433
10/25/2025 7:56:00 PM, 10/25/2025 11:56:00 PM, 10.3219995498657
10/25/2025 7:57:00 PM, 10/25/2025 11:57:00 PM, 10.3444795608521
10/25/2025 7:58:00 PM, 10/25/2025 11:58:00 PM, 10.514687538147
10/25/2025 7:59:00 PM, 10/25/2025 11:59:00 PM, 11.2227048873901
10/25/2025 8:00:00 PM, 10/26/2025 12:00:00 AM, 11.748028755188
10/25/2025 8:01:00 PM, 10/26/2025 12:01:00 AM, 11.9742383956909
10/25/2025 8:02:00 PM, 10/26/2025 12:02:00 AM, 11.1370801925659
10/25/2025 8:03:00 PM, 10/26/2025 12:03:00 AM, 11.0399007797241
10/25/2025 8:04:00 PM, 10/26/2025 12:04:00 AM, 9.07738876342773
10/25/2025 8:05:00 PM, 10/26/2025 12:05:00 AM, 9.71617126464844
10/25/2025 8:06:00 PM, 10/26/2025 12:06:00 AM, 10.6647472381592
10/25/2025 8:07:00 PM, 10/26/2025 12:07:00 AM, 10.6715297698975
10/25/2025 8:08:00 PM, 10/26/2025 12:08:00 AM, 10.1945571899414
10/25/2025 8:09:00 PM, 10/26/2025 12:09:00 AM, 10.7133569717407
10/25/2025 8:10:00 PM, 10/26/2025 12:10:00 AM, 10.6582193374634
10/25/2025 8:11:00 PM, 10/26/2025 12:11:00 AM, 11.0172061920166
10/25/2025 8:12:00 PM, 10/26/2025 12:12:00 AM, 11.0181636810303
10/25/2025 8:13:00 PM, 10/26/2025 12:13:00 AM, 11.2573804855347
10/25/2025 8:14:00 PM, 10/26/2025 12:14:00 AM, 11.2393579483032
10/25/2025 8:15:00 PM, 10/26/2025 12:15:00 AM, 11.2346591949463
10/25/2025 8:16:00 PM, 10/26/2025 12:16:00 AM, 11.6521224975586
10/25/2025 8:17:00 PM, 10/26/2025 12:17:00 AM, 12.1617679595947
10/25/2025 8:18:00 PM, 10/26/2025 12:18:00 AM, 12.4791221618652
10/25/2025 8:19:00 PM, 10/26/2025 12:19:00 AM, 12.7364664077759
10/25/2025 8:20:00 PM, 10/26/2025 12:20:00 AM, 12.5075998306274
10/25/2025 8:21:00 PM, 10/26/2025 12:21:00 AM, 12.6626777648926
10/25/2025 8:22:00 PM, 10/26/2025 12:22:00 AM, 12.4413843154907
10/25/2025 8:23:00 PM, 10/26/2025 12:23:00 AM, 13.5767097473145
10/25/2025 8:24:00 PM, 10/26/2025 12:24:00 AM, 14.1875152587891
10/25/2025 8:25:00 PM, 10/26/2025 12:25:00 AM, 13.7683200836182
10/25/2025 8:26:00 PM, 10/26/2025 12:26:00 AM, 14.7697067260742
10/25/2025 8:27:00 PM, 10/26/2025 12:27:00 AM, 14.4416570663452
10/25/2025 8:28:00 PM, 10/26/2025 12:28:00 AM, 13.6137390136719
10/25/2025 8:29:00 PM, 10/26/2025 12:29:00 AM, 13.5287399291992
10/25/2025 8:30:00 PM, 10/26/2025 12:30:00 AM, 13.1631565093994
10/25/2025 8:31:00 PM, 10/26/2025 12:31:00 AM, 13.3651962280273
10/25/2025 8:32:00 PM, 10/26/2025 12:32:00 AM, 14.1629390716553
10/25/2025 8:33:00 PM, 10/26/2025 12:33:00 AM, 14.007251739502
10/25/2025 8:34:00 PM, 10/26/2025 12:34:00 AM, 14.007251739502
10/25/2025 8:35:00 PM, 10/26/2025 12:35:00 AM, 14.0163440704346
10/25/2025 8:36:00 PM, 10/26/2025 12:36:00 AM, 13.4636926651001
10/25/2025 8:37:00 PM, 10/26/2025 12:37:00 AM, 12.9705801010132
10/25/2025 8:38:00 PM, 10/26/2025 12:38:00 AM, 11.7390308380127
10/25/2025 8:39:00 PM, 10/26/2025 12:39:00 AM, 12.263277053833
10/25/2025 8:40:00 PM, 10/26/2025 12:40:00 AM, 12.5430765151978
10/25/2025 8:41:00 PM, 10/26/2025 12:41:00 AM, 14.1899671554565
10/25/2025 8:42:00 PM, 10/26/2025 12:42:00 AM, 14.2017230987549
10/25/2025 8:43:00 PM, 10/26/2025 12:43:00 AM, 15.0736703872681
10/25/2025 8:44:00 PM, 10/26/2025 12:44:00 AM, 13.720871925354
10/25/2025 8:45:00 PM, 10/26/2025 12:45:00 AM, 13.4956083297729
10/25/2025 8:46:00 PM, 10/26/2025 12:46:00 AM, 12.8126029968262
10/25/2025 8:47:00 PM, 10/26/2025 12:47:00 AM, 11.9684143066406
10/25/2025 8:48:00 PM, 10/26/2025 12:48:00 AM, 11.9358615875244
10/25/2025 8:49:00 PM, 10/26/2025 12:49:00 AM, 13.7946376800537
10/25/2025 8:50:00 PM, 10/26/2025 12:50:00 AM, 14.1916313171387
10/25/2025 8:51:00 PM, 10/26/2025 12:51:00 AM, 14.9013900756836
10/25/2025 8:52:00 PM, 10/26/2025 12:52:00 AM, 16.5700492858887
10/25/2025 8:53:00 PM, 10/26/2025 12:53:00 AM, 15.1755990982056
10/25/2025 8:54:00 PM, 10/26/2025 12:54:00 AM, 13.8311443328857
10/25/2025 8:55:00 PM, 10/26/2025 12:55:00 AM, 13.4935646057129
10/25/2025 8:56:00 PM, 10/26/2025 12:56:00 AM, 15.1568269729614
10/25/2025 8:57:00 PM, 10/26/2025 12:57:00 AM, 15.7489900588989
10/25/2025 8:58:00 PM, 10/26/2025 12:58:00 AM, 13.3660230636597
10/25/2025 8:59:00 PM, 10/26/2025 12:59:00 AM, 13.9907159805298
10/25/2025 9:00:00 PM, 10/26/2025 1:00:00 AM, 13.2515678405762
10/25/2025 9:01:00 PM, 10/26/2025 1:01:00 AM, 13.1871814727783
10/25/2025 9:02:00 PM, 10/26/2025 1:02:00 AM, 13.9093475341797
10/25/2025 9:03:00 PM, 10/26/2025 1:03:00 AM, 12.2263526916504
10/25/2025 9:04:00 PM, 10/26/2025 1:04:00 AM, 12.2648696899414
10/25/2025 9:05:00 PM, 10/26/2025 1:05:00 AM, 11.774730682373
10/25/2025 9:06:00 PM, 10/26/2025 1:06:00 AM, 11.9693975448608
10/25/2025 9:07:00 PM, 10/26/2025 1:07:00 AM, 11.2593727111816
10/25/2025 9:08:00 PM, 10/26/2025 1:08:00 AM, 10.7142753601074
10/25/2025 9:09:00 PM, 10/26/2025 1:09:00 AM, 9.7986307144165
10/25/2025 9:10:00 PM, 10/26/2025 1:10:00 AM, 10.0091571807861
10/25/2025 9:11:00 PM, 10/26/2025 1:11:00 AM, 9.73013591766357
10/25/2025 9:12:00 PM, 10/26/2025 1:12:00 AM, 11.2484550476074
10/25/2025 9:13:00 PM, 10/26/2025 1:13:00 AM, 10.7290172576904
10/25/2025 9:14:00 PM, 10/26/2025 1:14:00 AM, 10.4369297027588
10/25/2025 9:15:00 PM, 10/26/2025 1:15:00 AM, 9.38214874267578
10/25/2025 9:16:00 PM, 10/26/2025 1:16:00 AM, 9.54806041717529
10/25/2025 9:17:00 PM, 10/26/2025 1:17:00 AM, 9.45561218261719
10/25/2025 9:18:00 PM, 10/26/2025 1:18:00 AM, 9.41834831237793
10/25/2025 9:19:00 PM, 10/26/2025 1:19:00 AM, 8.53391933441162
10/25/2025 9:20:00 PM, 10/26/2025 1:20:00 AM, 9.5013484954834
10/25/2025 9:21:00 PM, 10/26/2025 1:21:00 AM, 9.71831703186035
10/25/2025 9:22:00 PM, 10/26/2025 1:22:00 AM, 9.77943897247314
10/25/2025 9:23:00 PM, 10/26/2025 1:23:00 AM, 10.0326919555664
10/25/2025 9:24:00 PM, 10/26/2025 1:24:00 AM, 8.4673900604248
10/25/2025 9:25:00 PM, 10/26/2025 1:25:00 AM, 7.25396776199341
10/25/2025 9:26:00 PM, 10/26/2025 1:26:00 AM, 8.05552291870117
10/25/2025 9:27:00 PM, 10/26/2025 1:27:00 AM, 7.93446731567383
10/25/2025 9:28:00 PM, 10/26/2025 1:28:00 AM, 10.3323497772217
10/25/2025 9:29:00 PM, 10/26/2025 1:29:00 AM, 9.33957386016846
10/25/2025 9:30:00 PM, 10/26/2025 1:30:00 AM, 9.57132625579834
10/25/2025 9:31:00 PM, 10/26/2025 1:31:00 AM, 10.6874341964722
10/25/2025 9:32:00 PM, 10/26/2025 1:32:00 AM, 10.5779714584351
10/25/2025 9:33:00 PM, 10/26/2025 1:33:00 AM, 10.234148979187
10/25/2025 9:34:00 PM, 10/26/2025 1:34:00 AM, 9.93105316162109
10/25/2025 9:35:00 PM, 10/26/2025 1:35:00 AM, 9.93105316162109
10/25/2025 9:36:00 PM, 10/26/2025 1:36:00 AM, 9.91724586486816
10/25/2025 9:37:00 PM, 10/26/2025 1:37:00 AM, 10.1209897994995
10/25/2025 9:38:00 PM, 10/26/2025 1:38:00 AM, 9.22791767120361
10/25/2025 9:39:00 PM, 10/26/2025 1:39:00 AM, 8.42912006378174
10/25/2025 9:40:00 PM, 10/26/2025 1:40:00 AM, 6.74539804458618
10/25/2025 9:41:00 PM, 10/26/2025 1:41:00 AM, 7.91418409347534
10/25/2025 9:42:00 PM, 10/26/2025 1:42:00 AM, 8.77013969421387
10/25/2025 9:43:00 PM, 10/26/2025 1:43:00 AM, 8.4210376739502
10/25/2025 9:44:00 PM, 10/26/2025 1:44:00 AM, 7.9373459815979
10/25/2025 9:45:00 PM, 10/26/2025 1:45:00 AM, 7.73077440261841
10/25/2025 9:46:00 PM, 10/26/2025 1:46:00 AM, 7.81302833557129
10/25/2025 9:47:00 PM, 10/26/2025 1:47:00 AM, 7.41198062896729
10/25/2025 9:48:00 PM, 10/26/2025 1:48:00 AM, 7.86346435546875
10/25/2025 9:49:00 PM, 10/26/2025 1:49:00 AM, 8.16626262664795
10/25/2025 9:50:00 PM, 10/26/2025 1:50:00 AM, 8.88072204589844
10/25/2025 9:51:00 PM, 10/26/2025 1:51:00 AM, 9.74979114532471
10/25/2025 9:52:00 PM, 10/26/2025 1:52:00 AM, 9.61444187164307
10/25/2025 9:53:00 PM, 10/26/2025 1:53:00 AM, 8.5211706161499
10/25/2025 9:54:00 PM, 10/26/2025 1:54:00 AM, 7.94654369354248
10/25/2025 9:55:00 PM, 10/26/2025 1:55:00 AM, 7.3042426109314
10/25/2025 9:56:00 PM, 10/26/2025 1:56:00 AM, 7.29076242446899
10/25/2025 9:57:00 PM, 10/26/2025 1:57:00 AM, 7.10835886001587
10/25/2025 9:58:00 PM, 10/26/2025 1:58:00 AM, 7.84546899795532
10/25/2025 9:59:00 PM, 10/26/2025 1:59:00 AM, 8.92839431762695
10/25/2025 10:00:00 PM, 10/26/2025 2:00:00 AM, 8.74686145782471
10/25/2025 10:01:00 PM, 10/26/2025 2:01:00 AM, 9.72088527679443
10/25/2025 10:02:00 PM, 10/26/2025 2:02:00 AM, 9.27404308319092
10/25/2025 10:03:00 PM, 10/26/2025 2:03:00 AM, 7.93179035186768
10/25/2025 10:04:00 PM, 10/26/2025 2:04:00 AM, 8.394211769104
10/25/2025 10:05:00 PM, 10/26/2025 2:05:00 AM, 7.53599119186401
10/25/2025 10:06:00 PM, 10/26/2025 2:06:00 AM, 7.3069281578064
10/25/2025 10:07:00 PM, 10/26/2025 2:07:00 AM, 7.35736656188965
10/25/2025 10:08:00 PM, 10/26/2025 2:08:00 AM, 8.4650764465332
10/25/2025 10:09:00 PM, 10/26/2025 2:09:00 AM, 9.30938339233398
10/25/2025 10:10:00 PM, 10/26/2025 2:10:00 AM, 9.5777702331543
10/25/2025 10:11:00 PM, 10/26/2025 2:11:00 AM, 10.0881900787354
10/25/2025 10:12:00 PM, 10/26/2025 2:12:00 AM, 9.37379837036133
10/25/2025 10:13:00 PM, 10/26/2025 2:13:00 AM, 9.26411247253418
10/25/2025 10:14:00 PM, 10/26/2025 2:14:00 AM, 9.51768398284912
10/25/2025 10:15:00 PM, 10/26/2025 2:15:00 AM, 9.71206855773926
10/25/2025 10:16:00 PM, 10/26/2025 2:16:00 AM, 9.81081485748291
10/25/2025 10:17:00 PM, 10/26/2025 2:17:00 AM, 11.7421398162842
10/25/2025 10:18:00 PM, 10/26/2025 2:18:00 AM, 11.5212144851685
10/25/2025 10:19:00 PM, 10/26/2025 2:19:00 AM, 13.3682746887207
10/25/2025 10:20:00 PM, 10/26/2025 2:20:00 AM, 10.5694379806519
10/25/2025 10:21:00 PM, 10/26/2025 2:21:00 AM, 12.4798173904419
10/25/2025 10:22:00 PM, 10/26/2025 2:22:00 AM, 12.8306083679199
10/25/2025 10:23:00 PM, 10/26/2025 2:23:00 AM, 10.6935997009277
10/25/2025 10:24:00 PM, 10/26/2025 2:24:00 AM, 10.0732326507568
10/25/2025 10:25:00 PM, 10/26/2025 2:25:00 AM, 9.93249416351318
10/25/2025 10:26:00 PM, 10/26/2025 2:26:00 AM, 9.67756462097168
10/25/2025 10:27:00 PM, 10/26/2025 2:27:00 AM, 9.45645236968994
10/25/2025 10:28:00 PM, 10/26/2025 2:28:00 AM, 9.90282249450684
10/25/2025 10:29:00 PM, 10/26/2025 2:29:00 AM, 9.29634189605713
10/25/2025 10:30:00 PM, 10/26/2025 2:30:00 AM, 9.09315776824951
10/25/2025 10:31:00 PM, 10/26/2025 2:31:00 AM, 9.08907032012939
10/25/2025 10:32:00 PM, 10/26/2025 2:32:00 AM, 9.32155799865723
10/25/2025 10:33:00 PM, 10/26/2025 2:33:00 AM, 12.1005058288574
10/25/2025 10:34:00 PM, 10/26/2025 2:34:00 AM, 12.6365251541138
10/25/2025 10:35:00 PM, 10/26/2025 2:35:00 AM, 11.4983215332031
10/25/2025 10:36:00 PM, 10/26/2025 2:36:00 AM, 11.4983215332031
10/25/2025 10:37:00 PM, 10/26/2025 2:37:00 AM, 12.5665855407715
10/25/2025 10:38:00 PM, 10/26/2025 2:38:00 AM, 13.4651947021484
10/25/2025 10:39:00 PM, 10/26/2025 2:39:00 AM, 13.432165145874
10/25/2025 10:40:00 PM, 10/26/2025 2:40:00 AM, 12.261607170105
10/25/2025 10:41:00 PM, 10/26/2025 2:41:00 AM, 12.2621192932129
10/25/2025 10:42:00 PM, 10/26/2025 2:42:00 AM, 11.7326898574829
10/25/2025 10:43:00 PM, 10/26/2025 2:43:00 AM, 11.5617418289185
10/25/2025 10:44:00 PM, 10/26/2025 2:44:00 AM, 12.904354095459
10/25/2025 10:45:00 PM, 10/26/2025 2:45:00 AM, 11.3428163528442
10/25/2025 10:46:00 PM, 10/26/2025 2:46:00 AM, 11.1636037826538
10/25/2025 10:47:00 PM, 10/26/2025 2:47:00 AM, 12.2737092971802
10/25/2025 10:48:00 PM, 10/26/2025 2:48:00 AM, 13.335431098938
10/25/2025 10:49:00 PM, 10/26/2025 2:49:00 AM, 12.4226131439209
10/25/2025 10:50:00 PM, 10/26/2025 2:50:00 AM, 11.4223480224609
10/25/2025 10:51:00 PM, 10/26/2025 2:51:00 AM, 11.2376823425293
10/25/2025 10:52:00 PM, 10/26/2025 2:52:00 AM, 10.7557811737061
10/25/2025 10:53:00 PM, 10/26/2025 2:53:00 AM, 11.60484790802
10/25/2025 10:54:00 PM, 10/26/2025 2:54:00 AM, 11.3832988739014
10/25/2025 10:55:00 PM, 10/26/2025 2:55:00 AM, 11.9570035934448
10/25/2025 10:56:00 PM, 10/26/2025 2:56:00 AM, 12.9359369277954
10/25/2025 10:57:00 PM, 10/26/2025 2:57:00 AM, 12.3867454528809
10/25/2025 10:58:00 PM, 10/26/2025 2:58:00 AM, 12.6748418807983
10/25/2025 10:59:00 PM, 10/26/2025 2:59:00 AM, 13.0862121582031
10/25/2025 11:00:00 PM, 10/26/2025 3:00:00 AM, 13.6963205337524
10/25/2025 11:01:00 PM, 10/26/2025 3:01:00 AM, 13.2351970672607
10/25/2025 11:02:00 PM, 10/26/2025 3:02:00 AM, 13.022424697876
10/25/2025 11:03:00 PM, 10/26/2025 3:03:00 AM, 14.2190475463867
10/25/2025 11:04:00 PM, 10/26/2025 3:04:00 AM, 13.7934665679932
10/25/2025 11:05:00 PM, 10/26/2025 3:05:00 AM, 13.9369068145752
10/25/2025 11:06:00 PM, 10/26/2025 3:06:00 AM, 17.3657970428467
10/25/2025 11:07:00 PM, 10/26/2025 3:07:00 AM, 18.0878734588623
10/25/2025 11:08:00 PM, 10/26/2025 3:08:00 AM, 19.5721321105957
10/25/2025 11:09:00 PM, 10/26/2025 3:09:00 AM, 18.1983337402344
10/25/2025 11:10:00 PM, 10/26/2025 3:10:00 AM, 18.4901027679443
10/25/2025 11:11:00 PM, 10/26/2025 3:11:00 AM, 12.6227540969849
10/25/2025 11:12:00 PM, 10/26/2025 3:12:00 AM, 14.6948442459106
10/25/2025 11:13:00 PM, 10/26/2025 3:13:00 AM, 14.5287084579468
10/25/2025 11:14:00 PM, 10/26/2025 3:14:00 AM, 15.0625629425049
10/25/2025 11:15:00 PM, 10/26/2025 3:15:00 AM, 13.2074422836304
10/25/2025 11:16:00 PM, 10/26/2025 3:16:00 AM, 14.1425380706787
10/25/2025 11:17:00 PM, 10/26/2025 3:17:00 AM, 10.8324337005615
10/25/2025 11:18:00 PM, 10/26/2025 3:18:00 AM, 11.2493200302124
10/25/2025 11:19:00 PM, 10/26/2025 3:19:00 AM, 10.9859933853149
10/25/2025 11:20:00 PM, 10/26/2025 3:20:00 AM, 11.2738103866577
10/25/2025 11:21:00 PM, 10/26/2025 3:21:00 AM, 10.9031314849854
10/25/2025 11:22:00 PM, 10/26/2025 3:22:00 AM, 11.4820289611816
10/25/2025 11:23:00 PM, 10/26/2025 3:23:00 AM, 10.4465970993042
10/25/2025 11:24:00 PM, 10/26/2025 3:24:00 AM, 10.7269992828369
10/25/2025 11:25:00 PM, 10/26/2025 3:25:00 AM, 10.8536157608032
10/25/2025 11:26:00 PM, 10/26/2025 3:26:00 AM, 12.808557510376
10/25/2025 11:27:00 PM, 10/26/2025 3:27:00 AM, 11.0401573181152
10/25/2025 11:28:00 PM, 10/26/2025 3:28:00 AM, 10.1074237823486
10/25/2025 11:29:00 PM, 10/26/2025 3:29:00 AM, 9.7107048034668
10/25/2025 11:30:00 PM, 10/26/2025 3:30:00 AM, 10.1635541915894
10/25/2025 11:31:00 PM, 10/26/2025 3:31:00 AM, 11.4803647994995
10/25/2025 11:32:00 PM, 10/26/2025 3:32:00 AM, 13.0014219284058
10/25/2025 11:33:00 PM, 10/26/2025 3:33:00 AM, 13.3592185974121
10/25/2025 11:34:00 PM, 10/26/2025 3:34:00 AM, 13.4065799713135
10/25/2025 11:35:00 PM, 10/26/2025 3:35:00 AM, 12.0345907211304
10/25/2025 11:36:00 PM, 10/26/2025 3:36:00 AM, 12.1722288131714
10/25/2025 11:37:00 PM, 10/26/2025 3:37:00 AM, 12.1722288131714
10/25/2025 11:38:00 PM, 10/26/2025 3:38:00 AM, 11.8036375045776
10/25/2025 11:39:00 PM, 10/26/2025 3:39:00 AM, 11.3824625015259
10/25/2025 11:40:00 PM, 10/26/2025 3:40:00 AM, 12.0872859954834
10/25/2025 11:41:00 PM, 10/26/2025 3:41:00 AM, 12.8744077682495
10/25/2025 11:42:00 PM, 10/26/2025 3:42:00 AM, 12.5158319473267
10/25/2025 11:43:00 PM, 10/26/2025 3:43:00 AM, 11.1706418991089
10/25/2025 11:44:00 PM, 10/26/2025 3:44:00 AM, 11.1978511810303
10/25/2025 11:45:00 PM, 10/26/2025 3:45:00 AM, 11.3479976654053
10/25/2025 11:46:00 PM, 10/26/2025 3:46:00 AM, 10.6909923553467
10/25/2025 11:47:00 PM, 10/26/2025 3:47:00 AM, 10.6546459197998
10/25/2025 11:48:00 PM, 10/26/2025 3:48:00 AM, 10.81067943573
10/25/2025 11:49:00 PM, 10/26/2025 3:49:00 AM, 10.8968753814697
10/25/2025 11:50:00 PM, 10/26/2025 3:50:00 AM, 11.0773105621338
10/25/2025 11:51:00 PM, 10/26/2025 3:51:00 AM, 10.959451675415
10/25/2025 11:52:00 PM, 10/26/2025 3:52:00 AM, 10.4364862442017
10/25/2025 11:53:00 PM, 10/26/2025 3:53:00 AM, 10.7767362594604
10/25/2025 11:54:00 PM, 10/26/2025 3:54:00 AM, 10.3171129226685
10/25/2025 11:55:00 PM, 10/26/2025 3:55:00 AM, 10.3572645187378
10/25/2025 11:56:00 PM, 10/26/2025 3:56:00 AM, 11.1646909713745
10/25/2025 11:57:00 PM, 10/26/2025 3:57:00 AM, 11.0391626358032
10/25/2025 11:58:00 PM, 10/26/2025 3:58:00 AM, 11.9256973266602
10/25/2025 11:59:00 PM, 10/26/2025 3:59:00 AM, 12.121563911438
10/26/2025 12:00:00 AM, 10/26/2025 4:00:00 AM, 13.4531946182251
10/26/2025 12:01:00 AM, 10/26/2025 4:01:00 AM, 12.474009513855
10/26/2025 12:02:00 AM, 10/26/2025 4:02:00 AM, 11.9577903747559
10/26/2025 12:03:00 AM, 10/26/2025 4:03:00 AM, 11.5775442123413
10/26/2025 12:04:00 AM, 10/26/2025 4:04:00 AM, 11.6909646987915
10/26/2025 12:05:00 AM, 10/26/2025 4:05:00 AM, 11.9308423995972
10/26/2025 12:06:00 AM, 10/26/2025 4:06:00 AM, 12.4074430465698
10/26/2025 12:07:00 AM, 10/26/2025 4:07:00 AM, 12.1614971160889
10/26/2025 12:08:00 AM, 10/26/2025 4:08:00 AM, 12.1578388214111
10/26/2025 12:09:00 AM, 10/26/2025 4:09:00 AM, 12.9690380096436
10/26/2025 12:10:00 AM, 10/26/2025 4:10:00 AM, 13.565806388855
10/26/2025 12:11:00 AM, 10/26/2025 4:11:00 AM, 13.5149068832397
10/26/2025 12:12:00 AM, 10/26/2025 4:12:00 AM, 13.9848260879517
10/26/2025 12:13:00 AM, 10/26/2025 4:13:00 AM, 14.8868913650513
10/26/2025 12:14:00 AM, 10/26/2025 4:14:00 AM, 14.5822792053223
10/26/2025 12:15:00 AM, 10/26/2025 4:15:00 AM, 14.3552398681641
10/26/2025 12:16:00 AM, 10/26/2025 4:16:00 AM, 14.3227672576904
10/26/2025 12:17:00 AM, 10/26/2025 4:17:00 AM, 14.4377088546753
10/26/2025 12:18:00 AM, 10/26/2025 4:18:00 AM, 14.1814651489258
10/26/2025 12:19:00 AM, 10/26/2025 4:19:00 AM, 13.8591251373291
10/26/2025 12:20:00 AM, 10/26/2025 4:20:00 AM, 14.1295518875122
10/26/2025 12:21:00 AM, 10/26/2025 4:21:00 AM, 14.5706644058228
10/26/2025 12:22:00 AM, 10/26/2025 4:22:00 AM, 14.0432929992676
10/26/2025 12:23:00 AM, 10/26/2025 4:23:00 AM, 13.6987361907959
10/26/2025 12:24:00 AM, 10/26/2025 4:24:00 AM, 13.8289136886597
10/26/2025 12:25:00 AM, 10/26/2025 4:25:00 AM, 13.9327220916748
10/26/2025 12:26:00 AM, 10/26/2025 4:26:00 AM, 14.6454811096191
10/26/2025 12:27:00 AM, 10/26/2025 4:27:00 AM, 15.1408557891846
10/26/2025 12:28:00 AM, 10/26/2025 4:28:00 AM, 15.0244474411011
10/26/2025 12:29:00 AM, 10/26/2025 4:29:00 AM, 16.0015754699707
10/26/2025 12:30:00 AM, 10/26/2025 4:30:00 AM, 16.4121036529541
10/26/2025 12:31:00 AM, 10/26/2025 4:31:00 AM, 15.7152242660522
10/26/2025 12:32:00 AM, 10/26/2025 4:32:00 AM, 14.9601964950562
10/26/2025 12:33:00 AM, 10/26/2025 4:33:00 AM, 14.1676006317139
10/26/2025 12:34:00 AM, 10/26/2025 4:34:00 AM, 14.1823806762695
10/26/2025 12:35:00 AM, 10/26/2025 4:35:00 AM, 14.009108543396
10/26/2025 12:36:00 AM, 10/26/2025 4:36:00 AM, 13.8778495788574
10/26/2025 12:37:00 AM, 10/26/2025 4:37:00 AM, 13.0395498275757
10/26/2025 12:38:00 AM, 10/26/2025 4:38:00 AM, 13.0395498275757
10/26/2025 12:39:00 AM, 10/26/2025 4:39:00 AM, 12.6992282867432
10/26/2025 12:40:00 AM, 10/26/2025 4:40:00 AM, 11.8342266082764
10/26/2025 12:41:00 AM, 10/26/2025 4:41:00 AM, 11.6386013031006
10/26/2025 12:42:00 AM, 10/26/2025 4:42:00 AM, 10.3615856170654
10/26/2025 12:43:00 AM, 10/26/2025 4:43:00 AM, 9.88646507263184
10/26/2025 12:44:00 AM, 10/26/2025 4:44:00 AM, 10.5819759368896
10/26/2025 12:45:00 AM, 10/26/2025 4:45:00 AM, 11.0650215148926
10/26/2025 12:46:00 AM, 10/26/2025 4:46:00 AM, 11.7119302749634
10/26/2025 12:47:00 AM, 10/26/2025 4:47:00 AM, 11.0805177688599
10/26/2025 12:48:00 AM, 10/26/2025 4:48:00 AM, 12.1686897277832
10/26/2025 12:49:00 AM, 10/26/2025 4:49:00 AM, 11.9791374206543
10/26/2025 12:50:00 AM, 10/26/2025 4:50:00 AM, 13.7280626296997
10/26/2025 12:51:00 AM, 10/26/2025 4:51:00 AM, 13.5961503982544
10/26/2025 12:52:00 AM, 10/26/2025 4:52:00 AM, 13.3095779418945
10/26/2025 12:53:00 AM, 10/26/2025 4:53:00 AM, 13.9202785491943
10/26/2025 12:54:00 AM, 10/26/2025 4:54:00 AM, 14.5105876922607
10/26/2025 12:55:00 AM, 10/26/2025 4:55:00 AM, 14.0787210464478
10/26/2025 12:56:00 AM, 10/26/2025 4:56:00 AM, 14.2724361419678
10/26/2025 12:57:00 AM, 10/26/2025 4:57:00 AM, 15.8392763137817
10/26/2025 12:58:00 AM, 10/26/2025 4:58:00 AM, 15.3500719070435
10/26/2025 12:59:00 AM, 10/26/2025 4:59:00 AM, 14.7497072219849
10/26/2025 1:00:00 AM, 10/26/2025 5:00:00 AM, 14.7198486328125
10/26/2025 1:01:00 AM, 10/26/2025 5:01:00 AM, 14.6741743087769
10/26/2025 1:02:00 AM, 10/26/2025 5:02:00 AM, 14.142126083374
10/26/2025 1:03:00 AM, 10/26/2025 5:03:00 AM, 14.4515237808228
10/26/2025 1:04:00 AM, 10/26/2025 5:04:00 AM, 14.2940607070923
10/26/2025 1:05:00 AM, 10/26/2025 5:05:00 AM, 16.7789535522461
10/26/2025 1:06:00 AM, 10/26/2025 5:06:00 AM, 16.1373844146729
10/26/2025 1:07:00 AM, 10/26/2025 5:07:00 AM, 16.2556591033936
10/26/2025 1:08:00 AM, 10/26/2025 5:08:00 AM, 18.1763534545898
10/26/2025 1:09:00 AM, 10/26/2025 5:09:00 AM, 20.6559524536133
10/26/2025 1:10:00 AM, 10/26/2025 5:10:00 AM, 21.0296020507813
10/26/2025 1:11:00 AM, 10/26/2025 5:11:00 AM, 19.6409492492676
10/26/2025 1:12:00 AM, 10/26/2025 5:12:00 AM, 19.3321342468262
10/26/2025 1:13:00 AM, 10/26/2025 5:13:00 AM, 19.159158706665
10/26/2025 1:14:00 AM, 10/26/2025 5:14:00 AM, 19.7207050323486
10/26/2025 1:15:00 AM, 10/26/2025 5:15:00 AM, 18.9110794067383
10/26/2025 1:16:00 AM, 10/26/2025 5:16:00 AM, 19.2580966949463
10/26/2025 1:17:00 AM, 10/26/2025 5:17:00 AM, 20.2525100708008
10/26/2025 1:18:00 AM, 10/26/2025 5:18:00 AM, 19.2277164459229
10/26/2025 1:19:00 AM, 10/26/2025 5:19:00 AM, 17.2842540740967
10/26/2025 1:20:00 AM, 10/26/2025 5:20:00 AM, 18.3428535461426
10/26/2025 1:21:00 AM, 10/26/2025 5:21:00 AM, 18.6473369598389
10/26/2025 1:22:00 AM, 10/26/2025 5:22:00 AM, 19.2956581115723
10/26/2025 1:23:00 AM, 10/26/2025 5:23:00 AM, 19.6007041931152
10/26/2025 1:24:00 AM, 10/26/2025 5:24:00 AM, 18.6745719909668
10/26/2025 1:25:00 AM, 10/26/2025 5:25:00 AM, 19.107931137085
10/26/2025 1:26:00 AM, 10/26/2025 5:26:00 AM, 18.294641494751
10/26/2025 1:27:00 AM, 10/26/2025 5:27:00 AM, 19.8495006561279
10/26/2025 1:28:00 AM, 10/26/2025 5:28:00 AM, 19.6211223602295
10/26/2025 1:29:00 AM, 10/26/2025 5:29:00 AM, 18.7919006347656
10/26/2025 1:30:00 AM, 10/26/2025 5:30:00 AM, 17.7950763702393
10/26/2025 1:31:00 AM, 10/26/2025 5:31:00 AM, 16.658224105835
10/26/2025 1:32:00 AM, 10/26/2025 5:32:00 AM, 17.3476238250732
10/26/2025 1:33:00 AM, 10/26/2025 5:33:00 AM, 16.4869422912598
10/26/2025 1:34:00 AM, 10/26/2025 5:34:00 AM, 16.0654144287109
10/26/2025 1:35:00 AM, 10/26/2025 5:35:00 AM, 15.8001432418823
10/26/2025 1:36:00 AM, 10/26/2025 5:36:00 AM, 15.7376899719238
10/26/2025 1:37:00 AM, 10/26/2025 5:37:00 AM, 15.6389532089233
10/26/2025 1:38:00 AM, 10/26/2025 5:38:00 AM, 16.3574504852295
10/26/2025 1:39:00 AM, 10/26/2025 5:39:00 AM, 16.3574504852295
10/26/2025 1:40:00 AM, 10/26/2025 5:40:00 AM, 16.2040271759033
10/26/2025 1:41:00 AM, 10/26/2025 5:41:00 AM, 14.4569540023804
10/26/2025 1:42:00 AM, 10/26/2025 5:42:00 AM, 12.7748737335205
10/26/2025 1:43:00 AM, 10/26/2025 5:43:00 AM, 11.9584865570068
10/26/2025 1:44:00 AM, 10/26/2025 5:44:00 AM, 11.6461277008057
10/26/2025 1:45:00 AM, 10/26/2025 5:45:00 AM, 9.31566333770752
10/26/2025 1:46:00 AM, 10/26/2025 5:46:00 AM, 9.43685626983643
10/26/2025 1:47:00 AM, 10/26/2025 5:47:00 AM, 8.89351558685303
10/26/2025 1:48:00 AM, 10/26/2025 5:48:00 AM, 8.85562705993652
10/26/2025 1:49:00 AM, 10/26/2025 5:49:00 AM, 9.18588256835937
10/26/2025 1:50:00 AM, 10/26/2025 5:50:00 AM, 8.57755565643311
10/26/2025 1:51:00 AM, 10/26/2025 5:51:00 AM, 8.14358234405518
10/26/2025 1:52:00 AM, 10/26/2025 5:52:00 AM, 8.00202655792236
10/26/2025 1:53:00 AM, 10/26/2025 5:53:00 AM, 7.60715484619141
10/26/2025 1:54:00 AM, 10/26/2025 5:54:00 AM, 7.63250255584717
10/26/2025 1:55:00 AM, 10/26/2025 5:55:00 AM, 8.25221157073975
10/26/2025 1:56:00 AM, 10/26/2025 5:56:00 AM, 7.64115428924561
10/26/2025 1:57:00 AM, 10/26/2025 5:57:00 AM, 8.21156787872314
10/26/2025 1:58:00 AM, 10/26/2025 5:58:00 AM, 8.04117965698242
10/26/2025 1:59:00 AM, 10/26/2025 5:59:00 AM, 8.08216285705566
10/26/2025 2:00:00 AM, 10/26/2025 6:00:00 AM, 8.44253349304199
10/26/2025 2:01:00 AM, 10/26/2025 6:01:00 AM, 7.62463855743408
10/26/2025 2:02:00 AM, 10/26/2025 6:02:00 AM, 7.77168273925781
10/26/2025 2:03:00 AM, 10/26/2025 6:03:00 AM, 7.44901418685913
10/26/2025 2:04:00 AM, 10/26/2025 6:04:00 AM, 7.09668827056885
10/26/2025 2:05:00 AM, 10/26/2025 6:05:00 AM, 6.66442108154297
10/26/2025 2:06:00 AM, 10/26/2025 6:06:00 AM, 6.40875196456909
10/26/2025 2:07:00 AM, 10/26/2025 6:07:00 AM, 6.43531370162964
10/26/2025 2:08:00 AM, 10/26/2025 6:08:00 AM, 7.44830131530762
10/26/2025 2:09:00 AM, 10/26/2025 6:09:00 AM, 6.91360092163086
10/26/2025 2:10:00 AM, 10/26/2025 6:10:00 AM, 6.35190057754517
10/26/2025 2:11:00 AM, 10/26/2025 6:11:00 AM, 6.77107620239258
10/26/2025 2:12:00 AM, 10/26/2025 6:12:00 AM, 7.43117427825928
10/26/2025 2:13:00 AM, 10/26/2025 6:13:00 AM, 8.28084278106689
10/26/2025 2:14:00 AM, 10/26/2025 6:14:00 AM, 7.81592655181885
10/26/2025 2:15:00 AM, 10/26/2025 6:15:00 AM, 8.63299942016602
10/26/2025 2:16:00 AM, 10/26/2025 6:16:00 AM, 8.94759750366211
10/26/2025 2:17:00 AM, 10/26/2025 6:17:00 AM, 8.60631561279297
10/26/2025 2:18:00 AM, 10/26/2025 6:18:00 AM, 8.64387226104736
10/26/2025 2:19:00 AM, 10/26/2025 6:19:00 AM, 8.46928882598877
10/26/2025 2:20:00 AM, 10/26/2025 6:20:00 AM, 8.25798892974854
10/26/2025 2:21:00 AM, 10/26/2025 6:21:00 AM, 7.58220958709717
10/26/2025 2:22:00 AM, 10/26/2025 6:22:00 AM, 7.52540588378906
10/26/2025 2:23:00 AM, 10/26/2025 6:23:00 AM, 7.8699803352356
10/26/2025 2:24:00 AM, 10/26/2025 6:24:00 AM, 8.15498733520508
10/26/2025 2:25:00 AM, 10/26/2025 6:25:00 AM, 7.86903619766235
10/26/2025 2:26:00 AM, 10/26/2025 6:26:00 AM, 8.25750160217285
10/26/2025 2:27:00 AM, 10/26/2025 6:27:00 AM, 8.14988136291504
10/26/2025 2:28:00 AM, 10/26/2025 6:28:00 AM, 8.27107048034668
10/26/2025 2:29:00 AM, 10/26/2025 6:29:00 AM, 7.9117751121521
10/26/2025 2:30:00 AM, 10/26/2025 6:30:00 AM, 7.46474695205688
10/26/2025 2:31:00 AM, 10/26/2025 6:31:00 AM, 7.05728340148926
10/26/2025 2:32:00 AM, 10/26/2025 6:32:00 AM, 7.80382442474365
10/26/2025 2:33:00 AM, 10/26/2025 6:33:00 AM, 6.69447708129883
10/26/2025 2:34:00 AM, 10/26/2025 6:34:00 AM, 7.47290325164795
10/26/2025 2:35:00 AM, 10/26/2025 6:35:00 AM, 6.84527444839478
10/26/2025 2:36:00 AM, 10/26/2025 6:36:00 AM, 7.06745529174805
10/26/2025 2:37:00 AM, 10/26/2025 6:37:00 AM, 8.18775367736816
10/26/2025 2:38:00 AM, 10/26/2025 6:38:00 AM, 7.92389249801636
10/26/2025 2:39:00 AM, 10/26/2025 6:39:00 AM, 7.84443092346191
10/26/2025 2:40:00 AM, 10/26/2025 6:40:00 AM, 7.84443092346191
10/26/2025 2:41:00 AM, 10/26/2025 6:41:00 AM, 7.84443092346191
10/26/2025 2:42:00 AM, 10/26/2025 6:42:00 AM, 8.31455230712891
10/26/2025 2:43:00 AM, 10/26/2025 6:43:00 AM, 8.06646728515625
10/26/2025 2:44:00 AM, 10/26/2025 6:44:00 AM, 8.11470603942871
10/26/2025 2:45:00 AM, 10/26/2025 6:45:00 AM, 9.40918636322021
10/26/2025 2:46:00 AM, 10/26/2025 6:46:00 AM, 9.72618389129639
10/26/2025 2:47:00 AM, 10/26/2025 6:47:00 AM, 9.65470218658447
10/26/2025 2:48:00 AM, 10/26/2025 6:48:00 AM, 9.94749069213867
10/26/2025 2:49:00 AM, 10/26/2025 6:49:00 AM, 9.99183750152588
10/26/2025 2:50:00 AM, 10/26/2025 6:50:00 AM, 10.0616302490234
10/26/2025 2:51:00 AM, 10/26/2025 6:51:00 AM, 10.1528434753418
10/26/2025 2:52:00 AM, 10/26/2025 6:52:00 AM, 10.1660499572754
10/26/2025 2:53:00 AM, 10/26/2025 6:53:00 AM, 10.2729082107544
10/26/2025 2:54:00 AM, 10/26/2025 6:54:00 AM, 10.6379375457764
10/26/2025 2:55:00 AM, 10/26/2025 6:55:00 AM, 11.2995128631592
10/26/2025 2:56:00 AM, 10/26/2025 6:56:00 AM, 12.2292070388794
10/26/2025 2:57:00 AM, 10/26/2025 6:57:00 AM, 12.58802318573
10/26/2025 2:58:00 AM, 10/26/2025 6:58:00 AM, 11.1947460174561
10/26/2025 2:59:00 AM, 10/26/2025 6:59:00 AM, 9.77422714233398
10/26/2025 3:00:00 AM, 10/26/2025 7:00:00 AM, 9.71980094909668
10/26/2025 3:01:00 AM, 10/26/2025 7:01:00 AM, 10.1360359191895
10/26/2025 3:02:00 AM, 10/26/2025 7:02:00 AM, 9.46121501922607
10/26/2025 3:03:00 AM, 10/26/2025 7:03:00 AM, 9.04817485809326
10/26/2025 3:04:00 AM, 10/26/2025 7:04:00 AM, 8.74181079864502
10/26/2025 3:05:00 AM, 10/26/2025 7:05:00 AM, 9.66401672363281
10/26/2025 3:06:00 AM, 10/26/2025 7:06:00 AM, 9.29297161102295
10/26/2025 3:07:00 AM, 10/26/2025 7:07:00 AM, 9.65147876739502
10/26/2025 3:08:00 AM, 10/26/2025 7:08:00 AM, 9.68242454528809
10/26/2025 3:09:00 AM, 10/26/2025 7:09:00 AM, 9.71395111083984
10/26/2025 3:10:00 AM, 10/26/2025 7:10:00 AM, 10.4908447265625
10/26/2025 3:11:00 AM, 10/26/2025 7:11:00 AM, 11.0546083450317
10/26/2025 3:12:00 AM, 10/26/2025 7:12:00 AM, 11.1213073730469
10/26/2025 3:13:00 AM, 10/26/2025 7:13:00 AM, 11.3272371292114
10/26/2025 3:14:00 AM, 10/26/2025 7:14:00 AM, 12.0753726959229
10/26/2025 3:15:00 AM, 10/26/2025 7:15:00 AM, 11.842812538147
10/26/2025 3:16:00 AM, 10/26/2025 7:16:00 AM, 10.2649402618408
10/26/2025 3:17:00 AM, 10/26/2025 7:17:00 AM, 10.6332864761353
10/26/2025 3:18:00 AM, 10/26/2025 7:18:00 AM, 10.6960010528564
10/26/2025 3:19:00 AM, 10/26/2025 7:19:00 AM, 11.3665161132813
10/26/2025 3:20:00 AM, 10/26/2025 7:20:00 AM, 9.63986492156982
10/26/2025 3:21:00 AM, 10/26/2025 7:21:00 AM, 9.62447452545166
10/26/2025 3:22:00 AM, 10/26/2025 7:22:00 AM, 9.74057674407959
10/26/2025 3:23:00 AM, 10/26/2025 7:23:00 AM, 8.74594402313232
10/26/2025 3:24:00 AM, 10/26/2025 7:24:00 AM, 7.62545871734619
10/26/2025 3:25:00 AM, 10/26/2025 7:25:00 AM, 7.374596118927
10/26/2025 3:26:00 AM, 10/26/2025 7:26:00 AM, 7.83351707458496
10/26/2025 3:27:00 AM, 10/26/2025 7:27:00 AM, 8.15884780883789
10/26/2025 3:28:00 AM, 10/26/2025 7:28:00 AM, 8.68449878692627
10/26/2025 3:29:00 AM, 10/26/2025 7:29:00 AM, 8.78711032867432
10/26/2025 3:30:00 AM, 10/26/2025 7:30:00 AM, 9.34151554107666
10/26/2025 3:31:00 AM, 10/26/2025 7:31:00 AM, 9.4666919708252
10/26/2025 3:32:00 AM, 10/26/2025 7:32:00 AM, 9.10757350921631
10/26/2025 3:33:00 AM, 10/26/2025 7:33:00 AM, 8.23556327819824
10/26/2025 3:34:00 AM, 10/26/2025 7:34:00 AM, 8.10350036621094
10/26/2025 3:35:00 AM, 10/26/2025 7:35:00 AM, 8.32866859436035
10/26/2025 3:36:00 AM, 10/26/2025 7:36:00 AM, 8.57309246063232
10/26/2025 3:37:00 AM, 10/26/2025 7:37:00 AM, 8.28363990783691
10/26/2025 3:38:00 AM, 10/26/2025 7:38:00 AM, 8.35887145996094
10/26/2025 3:39:00 AM, 10/26/2025 7:39:00 AM, 10.3211784362793
10/26/2025 3:40:00 AM, 10/26/2025 7:40:00 AM, 9.4518518447876
10/26/2025 3:41:00 AM, 10/26/2025 7:41:00 AM, 9.46738719940186
10/26/2025 3:42:00 AM, 10/26/2025 7:42:00 AM, 9.46738719940186
10/26/2025 3:43:00 AM, 10/26/2025 7:43:00 AM, 10.2147607803345
10/26/2025 3:44:00 AM, 10/26/2025 7:44:00 AM, 9.20502090454102
10/26/2025 3:45:00 AM, 10/26/2025 7:45:00 AM, 9.2769250869751
10/26/2025 3:46:00 AM, 10/26/2025 7:46:00 AM, 10.7017030715942
10/26/2025 3:47:00 AM, 10/26/2025 7:47:00 AM, 10.3787984848022
10/26/2025 3:48:00 AM, 10/26/2025 7:48:00 AM, 11.3441743850708
10/26/2025 3:49:00 AM, 10/26/2025 7:49:00 AM, 10.2928266525269
10/26/2025 3:50:00 AM, 10/26/2025 7:50:00 AM, 9.83553600311279
10/26/2025 3:51:00 AM, 10/26/2025 7:51:00 AM, 9.95537090301514
10/26/2025 3:52:00 AM, 10/26/2025 7:52:00 AM, 9.68871212005615
10/26/2025 3:53:00 AM, 10/26/2025 7:53:00 AM, 9.54408073425293
10/26/2025 3:54:00 AM, 10/26/2025 7:54:00 AM, 9.35223960876465
10/26/2025 3:55:00 AM, 10/26/2025 7:55:00 AM, 9.41089248657227
10/26/2025 3:56:00 AM, 10/26/2025 7:56:00 AM, 9.32913589477539
10/26/2025 3:57:00 AM, 10/26/2025 7:57:00 AM, 9.39006233215332
10/26/2025 3:58:00 AM, 10/26/2025 7:58:00 AM, 9.86215877532959
10/26/2025 3:59:00 AM, 10/26/2025 7:59:00 AM, 10.2827739715576
10/26/2025 4:00:00 AM, 10/26/2025 8:00:00 AM, 10.4868974685669
10/26/2025 4:01:00 AM, 10/26/2025 8:01:00 AM, 10.7978315353394
10/26/2025 4:02:00 AM, 10/26/2025 8:02:00 AM, 11.0835466384888
10/26/2025 4:03:00 AM, 10/26/2025 8:03:00 AM, 10.286958694458
10/26/2025 4:04:00 AM, 10/26/2025 8:04:00 AM, 10.2533226013184
10/26/2025 4:05:00 AM, 10/26/2025 8:05:00 AM, 9.75035190582275
10/26/2025 4:06:00 AM, 10/26/2025 8:06:00 AM, 9.25152397155762
10/26/2025 4:07:00 AM, 10/26/2025 8:07:00 AM, 9.35781002044678
10/26/2025 4:08:00 AM, 10/26/2025 8:08:00 AM, 8.34114456176758
10/26/2025 4:09:00 AM, 10/26/2025 8:09:00 AM, 9.47501373291016
10/26/2025 4:10:00 AM, 10/26/2025 8:10:00 AM, 9.69067573547363
10/26/2025 4:11:00 AM, 10/26/2025 8:11:00 AM, 9.76490116119385
10/26/2025 4:12:00 AM, 10/26/2025 8:12:00 AM, 10.2422199249268
10/26/2025 4:13:00 AM, 10/26/2025 8:13:00 AM, 11.3657751083374
10/26/2025 4:14:00 AM, 10/26/2025 8:14:00 AM, 12.0779275894165
10/26/2025 4:15:00 AM, 10/26/2025 8:15:00 AM, 12.3033285140991
10/26/2025 4:16:00 AM, 10/26/2025 8:16:00 AM, 12.9839677810669
10/26/2025 4:17:00 AM, 10/26/2025 8:17:00 AM, 12.9078159332275
10/26/2025 4:18:00 AM, 10/26/2025 8:18:00 AM, 13.3200159072876
10/26/2025 4:19:00 AM, 10/26/2025 8:19:00 AM, 12.8534364700317
10/26/2025 4:20:00 AM, 10/26/2025 8:20:00 AM, 13.4584646224976
10/26/2025 4:21:00 AM, 10/26/2025 8:21:00 AM, 13.6913118362427
10/26/2025 4:22:00 AM, 10/26/2025 8:22:00 AM, 12.896951675415
10/26/2025 4:23:00 AM, 10/26/2025 8:23:00 AM, 12.6547355651855
10/26/2025 4:24:00 AM, 10/26/2025 8:24:00 AM, 12.7323503494263
10/26/2025 4:25:00 AM, 10/26/2025 8:25:00 AM, 13.3819675445557
10/26/2025 4:26:00 AM, 10/26/2025 8:26:00 AM, 13.8505735397339
10/26/2025 4:27:00 AM, 10/26/2025 8:27:00 AM, 12.1386613845825
10/26/2025 4:28:00 AM, 10/26/2025 8:28:00 AM, 12.0616455078125
10/26/2025 4:29:00 AM, 10/26/2025 8:29:00 AM, 11.7773218154907
10/26/2025 4:30:00 AM, 10/26/2025 8:30:00 AM, 13.1044940948486
10/26/2025 4:31:00 AM, 10/26/2025 8:31:00 AM, 13.3073053359985
10/26/2025 4:32:00 AM, 10/26/2025 8:32:00 AM, 13.1182518005371
10/26/2025 4:33:00 AM, 10/26/2025 8:33:00 AM, 13.381251335144
10/26/2025 4:34:00 AM, 10/26/2025 8:34:00 AM, 13.4381561279297
10/26/2025 4:35:00 AM, 10/26/2025 8:35:00 AM, 13.0618181228638
10/26/2025 4:36:00 AM, 10/26/2025 8:36:00 AM, 12.9509897232056
10/26/2025 4:37:00 AM, 10/26/2025 8:37:00 AM, 12.0685615539551
10/26/2025 4:38:00 AM, 10/26/2025 8:38:00 AM, 12.2226943969727
10/26/2025 4:39:00 AM, 10/26/2025 8:39:00 AM, 11.9768838882446
10/26/2025 4:40:00 AM, 10/26/2025 8:40:00 AM, 12.1802177429199
10/26/2025 4:41:00 AM, 10/26/2025 8:41:00 AM, 13.2728643417358
10/26/2025 4:42:00 AM, 10/26/2025 8:42:00 AM, 13.3935718536377
10/26/2025 4:43:00 AM, 10/26/2025 8:43:00 AM, 13.3935718536377
10/26/2025 4:44:00 AM, 10/26/2025 8:44:00 AM, 13.0427293777466
10/26/2025 4:45:00 AM, 10/26/2025 8:45:00 AM, 12.3406934738159
10/26/2025 4:46:00 AM, 10/26/2025 8:46:00 AM, 12.6881141662598
10/26/2025 4:47:00 AM, 10/26/2025 8:47:00 AM, 12.0192575454712
10/26/2025 4:48:00 AM, 10/26/2025 8:48:00 AM, 11.7502956390381
10/26/2025 4:49:00 AM, 10/26/2025 8:49:00 AM, 12.0049743652344
10/26/2025 4:50:00 AM, 10/26/2025 8:50:00 AM, 11.6811723709106
10/26/2025 4:51:00 AM, 10/26/2025 8:51:00 AM, 12.275782585144
10/26/2025 4:52:00 AM, 10/26/2025 8:52:00 AM, 13.7037582397461
10/26/2025 4:53:00 AM, 10/26/2025 8:53:00 AM, 13.5484447479248
10/26/2025 4:54:00 AM, 10/26/2025 8:54:00 AM, 13.3687906265259
10/26/2025 4:55:00 AM, 10/26/2025 8:55:00 AM, 13.0882873535156
10/26/2025 4:56:00 AM, 10/26/2025 8:56:00 AM, 13.6848678588867
10/26/2025 4:57:00 AM, 10/26/2025 8:57:00 AM, 14.0405054092407
10/26/2025 4:58:00 AM, 10/26/2025 8:58:00 AM, 13.6093158721924
10/26/2025 4:59:00 AM, 10/26/2025 8:59:00 AM, 13.344822883606
10/26/2025 5:00:00 AM, 10/26/2025 9:00:00 AM, 12.7701578140259
10/26/2025 5:01:00 AM, 10/26/2025 9:01:00 AM, 12.3158626556396
10/26/2025 5:02:00 AM, 10/26/2025 9:02:00 AM, 12.6412029266357
10/26/2025 5:03:00 AM, 10/26/2025 9:03:00 AM, 12.4719314575195
10/26/2025 5:04:00 AM, 10/26/2025 9:04:00 AM, 11.6863164901733
10/26/2025 5:05:00 AM, 10/26/2025 9:05:00 AM, 12.4834623336792
10/26/2025 5:06:00 AM, 10/26/2025 9:06:00 AM, 12.6169195175171
10/26/2025 5:07:00 AM, 10/26/2025 9:07:00 AM, 12.018461227417
10/26/2025 5:08:00 AM, 10/26/2025 9:08:00 AM, 11.8501091003418
10/26/2025 5:09:00 AM, 10/26/2025 9:09:00 AM, 12.1989145278931
10/26/2025 5:10:00 AM, 10/26/2025 9:10:00 AM, 13.5427856445313
10/26/2025 5:11:00 AM, 10/26/2025 9:11:00 AM, 13.6769733428955
10/26/2025 5:12:00 AM, 10/26/2025 9:12:00 AM, 14.052038192749
10/26/2025 5:13:00 AM, 10/26/2025 9:13:00 AM, 12.5289888381958
10/26/2025 5:14:00 AM, 10/26/2025 9:14:00 AM, 11.3616151809692
10/26/2025 5:15:00 AM, 10/26/2025 9:15:00 AM, 12.7027225494385
10/26/2025 5:16:00 AM, 10/26/2025 9:16:00 AM, 11.7835760116577
10/26/2025 5:17:00 AM, 10/26/2025 9:17:00 AM, 11.9916486740112
10/26/2025 5:18:00 AM, 10/26/2025 9:18:00 AM, 12.049578666687
10/26/2025 5:19:00 AM, 10/26/2025 9:19:00 AM, 11.3313074111938
10/26/2025 5:20:00 AM, 10/26/2025 9:20:00 AM, 11.4548854827881
10/26/2025 5:21:00 AM, 10/26/2025 9:21:00 AM, 11.3166427612305
10/26/2025 5:22:00 AM, 10/26/2025 9:22:00 AM, 11.1540946960449
10/26/2025 5:23:00 AM, 10/26/2025 9:23:00 AM, 12.0959796905518
10/26/2025 5:24:00 AM, 10/26/2025 9:24:00 AM, 11.6044969558716
10/26/2025 5:25:00 AM, 10/26/2025 9:25:00 AM, 11.5620784759521
10/26/2025 5:26:00 AM, 10/26/2025 9:26:00 AM, 12.118480682373
10/26/2025 5:27:00 AM, 10/26/2025 9:27:00 AM, 11.9624643325806
10/26/2025 5:28:00 AM, 10/26/2025 9:28:00 AM, 12.442328453064
10/26/2025 5:29:00 AM, 10/26/2025 9:29:00 AM, 13.007134437561
10/26/2025 5:30:00 AM, 10/26/2025 9:30:00 AM, 13.3071660995483
10/26/2025 5:31:00 AM, 10/26/2025 9:31:00 AM, 13.7378921508789
10/26/2025 5:32:00 AM, 10/26/2025 9:32:00 AM, 13.2912397384644
10/26/2025 5:33:00 AM, 10/26/2025 9:33:00 AM, 13.4572925567627
10/26/2025 5:34:00 AM, 10/26/2025 9:34:00 AM, 14.2753944396973
10/26/2025 5:35:00 AM, 10/26/2025 9:35:00 AM, 13.4989576339722
10/26/2025 5:36:00 AM, 10/26/2025 9:36:00 AM, 11.912184715271
10/26/2025 5:37:00 AM, 10/26/2025 9:37:00 AM, 11.3783292770386
10/26/2025 5:38:00 AM, 10/26/2025 9:38:00 AM, 11.6470384597778
10/26/2025 5:39:00 AM, 10/26/2025 9:39:00 AM, 12.9604969024658
10/26/2025 5:40:00 AM, 10/26/2025 9:40:00 AM, 12.8584060668945
10/26/2025 5:41:00 AM, 10/26/2025 9:41:00 AM, 14.0274467468262
10/26/2025 5:42:00 AM, 10/26/2025 9:42:00 AM, 15.1100769042969
10/26/2025 5:43:00 AM, 10/26/2025 9:43:00 AM, 15.1434240341187
10/26/2025 5:44:00 AM, 10/26/2025 9:44:00 AM, 15.1434240341187
10/26/2025 5:45:00 AM, 10/26/2025 9:45:00 AM, 15.0486364364624
10/26/2025 5:46:00 AM, 10/26/2025 9:46:00 AM, 14.809009552002
10/26/2025 5:47:00 AM, 10/26/2025 9:47:00 AM, 15.8485174179077
10/26/2025 5:48:00 AM, 10/26/2025 9:48:00 AM, 15.8252182006836
10/26/2025 5:49:00 AM, 10/26/2025 9:49:00 AM, 16.4968013763428
10/26/2025 5:50:00 AM, 10/26/2025 9:50:00 AM, 15.9010419845581
10/26/2025 5:51:00 AM, 10/26/2025 9:51:00 AM, 15.2124767303467
10/26/2025 5:52:00 AM, 10/26/2025 9:52:00 AM, 12.908805847168
10/26/2025 5:53:00 AM, 10/26/2025 9:53:00 AM, 13.593523979187
10/26/2025 5:54:00 AM, 10/26/2025 9:54:00 AM, 13.0079507827759
10/26/2025 5:55:00 AM, 10/26/2025 9:55:00 AM, 12.9343700408936
10/26/2025 5:56:00 AM, 10/26/2025 9:56:00 AM, 12.4144067764282
10/26/2025 5:57:00 AM, 10/26/2025 9:57:00 AM, 12.5450801849365
10/26/2025 5:58:00 AM, 10/26/2025 9:58:00 AM, 12.6182050704956
10/26/2025 5:59:00 AM, 10/26/2025 9:59:00 AM, 10.4481153488159
10/26/2025 6:00:00 AM, 10/26/2025 10:00:00 AM, 10.9723138809204
10/26/2025 6:01:00 AM, 10/26/2025 10:01:00 AM, 12.9052000045776
10/26/2025 6:02:00 AM, 10/26/2025 10:02:00 AM, 15.3364133834839
10/26/2025 6:03:00 AM, 10/26/2025 10:03:00 AM, 16.0641117095947
10/26/2025 6:04:00 AM, 10/26/2025 10:04:00 AM, 14.0666370391846
10/26/2025 6:05:00 AM, 10/26/2025 10:05:00 AM, 13.4054231643677
10/26/2025 6:06:00 AM, 10/26/2025 10:06:00 AM, 13.7888174057007
10/26/2025 6:07:00 AM, 10/26/2025 10:07:00 AM, 13.6971607208252
10/26/2025 6:08:00 AM, 10/26/2025 10:08:00 AM, 14.3304290771484
10/26/2025 6:09:00 AM, 10/26/2025 10:09:00 AM, 15.2113008499146
10/26/2025 6:10:00 AM, 10/26/2025 10:10:00 AM, 15.7125082015991
10/26/2025 6:11:00 AM, 10/26/2025 10:11:00 AM, 15.9395503997803
10/26/2025 6:12:00 AM, 10/26/2025 10:12:00 AM, 16.3042316436768
10/26/2025 6:13:00 AM, 10/26/2025 10:13:00 AM, 17.5747261047363
10/26/2025 6:14:00 AM, 10/26/2025 10:14:00 AM, 17.6589069366455
10/26/2025 6:15:00 AM, 10/26/2025 10:15:00 AM, 18.2795181274414
10/26/2025 6:16:00 AM, 10/26/2025 10:16:00 AM, 18.455883026123
10/26/2025 6:17:00 AM, 10/26/2025 10:17:00 AM, 17.2539196014404
10/26/2025 6:18:00 AM, 10/26/2025 10:18:00 AM, 17.3468437194824
10/26/2025 6:19:00 AM, 10/26/2025 10:19:00 AM, 15.6550827026367
10/26/2025 6:20:00 AM, 10/26/2025 10:20:00 AM, 15.38170337677
10/26/2025 6:21:00 AM, 10/26/2025 10:21:00 AM, 15.7048368453979
10/26/2025 6:22:00 AM, 10/26/2025 10:22:00 AM, 15.6088418960571
10/26/2025 6:23:00 AM, 10/26/2025 10:23:00 AM, 15.536771774292
10/26/2025 6:24:00 AM, 10/26/2025 10:24:00 AM, 13.4447078704834
10/26/2025 6:25:00 AM, 10/26/2025 10:25:00 AM, 14.6389379501343
10/26/2025 6:26:00 AM, 10/26/2025 10:26:00 AM, 13.9359292984009
10/26/2025 6:27:00 AM, 10/26/2025 10:27:00 AM, 14.2424297332764
10/26/2025 6:28:00 AM, 10/26/2025 10:28:00 AM, 14.8168048858643
10/26/2025 6:29:00 AM, 10/26/2025 10:29:00 AM, 15.0358533859253
10/26/2025 6:30:00 AM, 10/26/2025 10:30:00 AM, 14.8514890670776
10/26/2025 6:31:00 AM, 10/26/2025 10:31:00 AM, 15.9535303115845
10/26/2025 6:32:00 AM, 10/26/2025 10:32:00 AM, 15.8843641281128
10/26/2025 6:33:00 AM, 10/26/2025 10:33:00 AM, 16.1709499359131
10/26/2025 6:34:00 AM, 10/26/2025 10:34:00 AM, 15.4226036071777
10/26/2025 6:35:00 AM, 10/26/2025 10:35:00 AM, 16.2211742401123
10/26/2025 6:36:00 AM, 10/26/2025 10:36:00 AM, 15.5912971496582
10/26/2025 6:37:00 AM, 10/26/2025 10:37:00 AM, 15.7763776779175
10/26/2025 6:38:00 AM, 10/26/2025 10:38:00 AM, 15.4203567504883
10/26/2025 6:39:00 AM, 10/26/2025 10:39:00 AM, 15.7769403457642
10/26/2025 6:40:00 AM, 10/26/2025 10:40:00 AM, 15.8711547851563
10/26/2025 6:41:00 AM, 10/26/2025 10:41:00 AM, 15.6182022094727
10/26/2025 6:42:00 AM, 10/26/2025 10:42:00 AM, 15.0091018676758
10/26/2025 6:43:00 AM, 10/26/2025 10:43:00 AM, 14.0746564865112
10/26/2025 6:44:00 AM, 10/26/2025 10:44:00 AM, 13.9897575378418
10/26/2025 6:45:00 AM, 10/26/2025 10:45:00 AM, 13.9897575378418
10/26/2025 6:46:00 AM, 10/26/2025 10:46:00 AM, 14.6739377975464
10/26/2025 6:47:00 AM, 10/26/2025 10:47:00 AM, 14.4631729125977
10/26/2025 6:48:00 AM, 10/26/2025 10:48:00 AM, 14.5499505996704
10/26/2025 6:49:00 AM, 10/26/2025 10:49:00 AM, 14.3415021896362
10/26/2025 6:50:00 AM, 10/26/2025 10:50:00 AM, 13.6901121139526
10/26/2025 6:51:00 AM, 10/26/2025 10:51:00 AM, 13.0205955505371
10/26/2025 6:52:00 AM, 10/26/2025 10:52:00 AM, 12.8945817947388
10/26/2025 6:53:00 AM, 10/26/2025 10:53:00 AM, 12.9436292648315
10/26/2025 6:54:00 AM, 10/26/2025 10:54:00 AM, 12.456826210022
10/26/2025 6:55:00 AM, 10/26/2025 10:55:00 AM, 14.2886381149292
10/26/2025 6:56:00 AM, 10/26/2025 10:56:00 AM, 15.7703771591187
10/26/2025 6:57:00 AM, 10/26/2025 10:57:00 AM, 14.9984731674194
10/26/2025 6:58:00 AM, 10/26/2025 10:58:00 AM, 14.9871454238892
10/26/2025 6:59:00 AM, 10/26/2025 10:59:00 AM, 14.3068199157715
10/26/2025 7:00:00 AM, 10/26/2025 11:00:00 AM, 13.1667737960815
10/26/2025 7:01:00 AM, 10/26/2025 11:01:00 AM, 13.2327861785889
10/26/2025 7:02:00 AM, 10/26/2025 11:02:00 AM, 13.1753454208374
10/26/2025 7:03:00 AM, 10/26/2025 11:03:00 AM, 13.2810592651367
10/26/2025 7:04:00 AM, 10/26/2025 11:04:00 AM, 13.3395500183105
10/26/2025 7:05:00 AM, 10/26/2025 11:05:00 AM, 12.6565141677856
10/26/2025 7:06:00 AM, 10/26/2025 11:06:00 AM, 12.6360759735107
10/26/2025 7:07:00 AM, 10/26/2025 11:07:00 AM, 12.3396310806274
10/26/2025 7:08:00 AM, 10/26/2025 11:08:00 AM, 14.1471672058105
10/26/2025 7:09:00 AM, 10/26/2025 11:09:00 AM, 12.9886617660522
10/26/2025 7:10:00 AM, 10/26/2025 11:10:00 AM, 13.4679708480835
10/26/2025 7:11:00 AM, 10/26/2025 11:11:00 AM, 13.5766773223877
10/26/2025 7:12:00 AM, 10/26/2025 11:12:00 AM, 14.1108436584473
10/26/2025 7:13:00 AM, 10/26/2025 11:13:00 AM, 13.9743661880493
10/26/2025 7:14:00 AM, 10/26/2025 11:14:00 AM, 12.9578428268433
10/26/2025 7:15:00 AM, 10/26/2025 11:15:00 AM, 13.7217798233032
10/26/2025 7:16:00 AM, 10/26/2025 11:16:00 AM, 13.7037372589111
10/26/2025 7:17:00 AM, 10/26/2025 11:17:00 AM, 14.6443452835083
10/26/2025 7:18:00 AM, 10/26/2025 11:18:00 AM, 14.280309677124
10/26/2025 7:19:00 AM, 10/26/2025 11:19:00 AM, 14.4497756958008
10/26/2025 7:20:00 AM, 10/26/2025 11:20:00 AM, 13.942364692688
10/26/2025 7:21:00 AM, 10/26/2025 11:21:00 AM, 13.3444986343384
10/26/2025 7:22:00 AM, 10/26/2025 11:22:00 AM, 13.6776371002197
10/26/2025 7:23:00 AM, 10/26/2025 11:23:00 AM, 13.580174446106
10/26/2025 7:24:00 AM, 10/26/2025 11:24:00 AM, 14.7694778442383
10/26/2025 7:25:00 AM, 10/26/2025 11:25:00 AM, 14.7880973815918
10/26/2025 7:26:00 AM, 10/26/2025 11:26:00 AM, 15.156153678894
10/26/2025 7:27:00 AM, 10/26/2025 11:27:00 AM, 15.6770830154419
10/26/2025 7:28:00 AM, 10/26/2025 11:28:00 AM, 15.0923490524292
10/26/2025 7:29:00 AM, 10/26/2025 11:29:00 AM, 15.6145830154419
10/26/2025 7:30:00 AM, 10/26/2025 11:30:00 AM, 15.2576560974121
10/26/2025 7:31:00 AM, 10/26/2025 11:31:00 AM, 15.4607849121094
10/26/2025 7:32:00 AM, 10/26/2025 11:32:00 AM, 15.863302230835
10/26/2025 7:33:00 AM, 10/26/2025 11:33:00 AM, 16.1791648864746
10/26/2025 7:34:00 AM, 10/26/2025 11:34:00 AM, 16.2469825744629
10/26/2025 7:35:00 AM, 10/26/2025 11:35:00 AM, 17.688419342041
10/26/2025 7:36:00 AM, 10/26/2025 11:36:00 AM, 16.9958553314209
10/26/2025 7:37:00 AM, 10/26/2025 11:37:00 AM, 13.9122142791748
10/26/2025 7:38:00 AM, 10/26/2025 11:38:00 AM, 14.4632425308228
10/26/2025 7:39:00 AM, 10/26/2025 11:39:00 AM, 14.2892751693726
10/26/2025 7:40:00 AM, 10/26/2025 11:40:00 AM, 14.3647718429565
10/26/2025 7:41:00 AM, 10/26/2025 11:41:00 AM, 13.7261428833008
10/26/2025 7:42:00 AM, 10/26/2025 11:42:00 AM, 13.3186254501343
10/26/2025 7:43:00 AM, 10/26/2025 11:43:00 AM, 13.3950099945068
10/26/2025 7:44:00 AM, 10/26/2025 11:44:00 AM, 13.0795640945435
10/26/2025 7:45:00 AM, 10/26/2025 11:45:00 AM, 13.042064666748
10/26/2025 7:46:00 AM, 10/26/2025 11:46:00 AM, 13.042064666748
10/26/2025 7:47:00 AM, 10/26/2025 11:47:00 AM, 12.8519172668457
10/26/2025 7:48:00 AM, 10/26/2025 11:48:00 AM, 13.0871343612671
10/26/2025 7:49:00 AM, 10/26/2025 11:49:00 AM, 11.7468662261963
10/26/2025 7:50:00 AM, 10/26/2025 11:50:00 AM, 12.4794359207153
10/26/2025 7:51:00 AM, 10/26/2025 11:51:00 AM, 11.7701444625854
10/26/2025 7:52:00 AM, 10/26/2025 11:52:00 AM, 11.7049770355225
10/26/2025 7:53:00 AM, 10/26/2025 11:53:00 AM, 11.7481555938721
10/26/2025 7:54:00 AM, 10/26/2025 11:54:00 AM, 12.677942276001
10/26/2025 7:55:00 AM, 10/26/2025 11:55:00 AM, 11.7582492828369
10/26/2025 7:56:00 AM, 10/26/2025 11:56:00 AM, 11.842885017395
10/26/2025 7:57:00 AM, 10/26/2025 11:57:00 AM, 12.1449108123779
10/26/2025 7:58:00 AM, 10/26/2025 11:58:00 AM, 11.993989944458
10/26/2025 7:59:00 AM, 10/26/2025 11:59:00 AM, 12.0885152816772
10/26/2025 8:00:00 AM, 10/26/2025 12:00:00 PM, 11.134765625
10/26/2025 8:01:00 AM, 10/26/2025 12:01:00 PM, 10.3874969482422
10/26/2025 8:02:00 AM, 10/26/2025 12:02:00 PM, 10.5155954360962
10/26/2025 8:03:00 AM, 10/26/2025 12:03:00 PM, 10.7512235641479
10/26/2025 8:04:00 AM, 10/26/2025 12:04:00 PM, 10.0755567550659
10/26/2025 8:05:00 AM, 10/26/2025 12:05:00 PM, 10.6997318267822
10/26/2025 8:06:00 AM, 10/26/2025 12:06:00 PM, 10.4166803359985
10/26/2025 8:07:00 AM, 10/26/2025 12:07:00 PM, 10.941520690918
10/26/2025 8:08:00 AM, 10/26/2025 12:08:00 PM, 10.9148330688477
10/26/2025 8:09:00 AM, 10/26/2025 12:09:00 PM, 10.8809089660645
10/26/2025 8:10:00 AM, 10/26/2025 12:10:00 PM, 11.4542655944824
10/26/2025 8:11:00 AM, 10/26/2025 12:11:00 PM, 10.4256448745728
10/26/2025 8:12:00 AM, 10/26/2025 12:12:00 PM, 10.52747631073
10/26/2025 8:13:00 AM, 10/26/2025 12:13:00 PM, 10.9055862426758
10/26/2025 8:14:00 AM, 10/26/2025 12:14:00 PM, 10.7167844772339
10/26/2025 8:15:00 AM, 10/26/2025 12:15:00 PM, 10.4304227828979
10/26/2025 8:16:00 AM, 10/26/2025 12:16:00 PM, 10.60045337677
10/26/2025 8:17:00 AM, 10/26/2025 12:17:00 PM, 11.2097539901733
10/26/2025 8:18:00 AM, 10/26/2025 12:18:00 PM, 11.1056127548218
10/26/2025 8:19:00 AM, 10/26/2025 12:19:00 PM, 10.4226589202881
10/26/2025 8:20:00 AM, 10/26/2025 12:20:00 PM, 10.335259437561
10/26/2025 8:21:00 AM, 10/26/2025 12:21:00 PM, 9.82117366790771
10/26/2025 8:22:00 AM, 10/26/2025 12:22:00 PM, 9.07538509368896
10/26/2025 8:23:00 AM, 10/26/2025 12:23:00 PM, 9.22640514373779
10/26/2025 8:24:00 AM, 10/26/2025 12:24:00 PM, 9.46604442596436
10/26/2025 8:25:00 AM, 10/26/2025 12:25:00 PM, 10.5910387039185
10/26/2025 8:26:00 AM, 10/26/2025 12:26:00 PM, 11.0708503723145
10/26/2025 8:27:00 AM, 10/26/2025 12:27:00 PM, 10.9901895523071
10/26/2025 8:28:00 AM, 10/26/2025 12:28:00 PM, 10.9002571105957
10/26/2025 8:29:00 AM, 10/26/2025 12:29:00 PM, 11.0845155715942
10/26/2025 8:30:00 AM, 10/26/2025 12:30:00 PM, 10.7146329879761
10/26/2025 8:31:00 AM, 10/26/2025 12:31:00 PM, 11.3872852325439
10/26/2025 8:32:00 AM, 10/26/2025 12:32:00 PM, 10.198881149292
10/26/2025 8:33:00 AM, 10/26/2025 12:33:00 PM, 9.29983139038086
10/26/2025 8:34:00 AM, 10/26/2025 12:34:00 PM, 7.6243839263916
10/26/2025 8:35:00 AM, 10/26/2025 12:35:00 PM, 6.38556718826294
10/26/2025 8:36:00 AM, 10/26/2025 12:36:00 PM, 6.48179626464844
10/26/2025 8:37:00 AM, 10/26/2025 12:37:00 PM, 6.95389938354492
10/26/2025 8:38:00 AM, 10/26/2025 12:38:00 PM, 7.83062934875488
10/26/2025 8:39:00 AM, 10/26/2025 12:39:00 PM, 7.92227363586426
10/26/2025 8:40:00 AM, 10/26/2025 12:40:00 PM, 8.13499927520752
10/26/2025 8:41:00 AM, 10/26/2025 12:41:00 PM, 8.06821537017822
10/26/2025 8:42:00 AM, 10/26/2025 12:42:00 PM, 8.4836483001709
10/26/2025 8:43:00 AM, 10/26/2025 12:43:00 PM, 9.25030040740967
10/26/2025 8:44:00 AM, 10/26/2025 12:44:00 PM, 11.1735582351685
10/26/2025 8:45:00 AM, 10/26/2025 12:45:00 PM, 10.5000324249268
10/26/2025 8:46:00 AM, 10/26/2025 12:46:00 PM, 9.49331760406494
10/26/2025 8:47:00 AM, 10/26/2025 12:47:00 PM, 9.49331760406494
10/26/2025 8:48:00 AM, 10/26/2025 12:48:00 PM, 10.5152244567871
10/26/2025 8:49:00 AM, 10/26/2025 12:49:00 PM, 13.1236953735352
10/26/2025 8:50:00 AM, 10/26/2025 12:50:00 PM, 12.9017152786255
10/26/2025 8:51:00 AM, 10/26/2025 12:51:00 PM, 13.0023956298828
10/26/2025 8:52:00 AM, 10/26/2025 12:52:00 PM, 13.0309429168701
10/26/2025 8:53:00 AM, 10/26/2025 12:53:00 PM, 13.4188098907471
10/26/2025 8:54:00 AM, 10/26/2025 12:54:00 PM, 13.2759017944336
10/26/2025 8:55:00 AM, 10/26/2025 12:55:00 PM, 13.2967767715454
10/26/2025 8:56:00 AM, 10/26/2025 12:56:00 PM, 12.8847389221191
10/26/2025 8:57:00 AM, 10/26/2025 12:57:00 PM, 12.9523763656616
10/26/2025 8:58:00 AM, 10/26/2025 12:58:00 PM, 14.1940240859985
10/26/2025 8:59:00 AM, 10/26/2025 12:59:00 PM, 14.6872529983521
10/26/2025 9:00:00 AM, 10/26/2025 1:00:00 PM, 14.7218332290649
10/26/2025 9:01:00 AM, 10/26/2025 1:01:00 PM, 13.4774684906006
10/26/2025 9:02:00 AM, 10/26/2025 1:02:00 PM, 13.7170248031616
10/26/2025 9:03:00 AM, 10/26/2025 1:03:00 PM, 13.7772521972656
10/26/2025 9:04:00 AM, 10/26/2025 1:04:00 PM, 13.9014167785645
10/26/2025 9:05:00 AM, 10/26/2025 1:05:00 PM, 13.8818616867065
10/26/2025 9:06:00 AM, 10/26/2025 1:06:00 PM, 14.1745347976685
10/26/2025 9:07:00 AM, 10/26/2025 1:07:00 PM, 13.6732549667358
10/26/2025 9:08:00 AM, 10/26/2025 1:08:00 PM, 13.5072946548462
10/26/2025 9:09:00 AM, 10/26/2025 1:09:00 PM, 12.9269399642944
10/26/2025 9:10:00 AM, 10/26/2025 1:10:00 PM, 11.9485034942627
10/26/2025 9:11:00 AM, 10/26/2025 1:11:00 PM, 10.7505483627319
10/26/2025 9:12:00 AM, 10/26/2025 1:12:00 PM, 10.8947668075562
10/26/2025 9:13:00 AM, 10/26/2025 1:13:00 PM, 11.2988595962524
10/26/2025 9:14:00 AM, 10/26/2025 1:14:00 PM, 11.5589656829834
10/26/2025 9:15:00 AM, 10/26/2025 1:15:00 PM, 10.0908212661743
10/26/2025 9:16:00 AM, 10/26/2025 1:16:00 PM, 10.9178333282471
10/26/2025 9:17:00 AM, 10/26/2025 1:17:00 PM, 10.9915323257446
10/26/2025 9:18:00 AM, 10/26/2025 1:18:00 PM, 11.6571369171143
10/26/2025 9:19:00 AM, 10/26/2025 1:19:00 PM, 10.9642248153687
10/26/2025 9:20:00 AM, 10/26/2025 1:20:00 PM, 10.5528545379639
10/26/2025 9:21:00 AM, 10/26/2025 1:21:00 PM, 10.3379802703857
10/26/2025 9:22:00 AM, 10/26/2025 1:22:00 PM, 10.1997585296631
10/26/2025 9:23:00 AM, 10/26/2025 1:23:00 PM, 10.53968334198
10/26/2025 9:24:00 AM, 10/26/2025 1:24:00 PM, 10.5294723510742
10/26/2025 9:25:00 AM, 10/26/2025 1:25:00 PM, 11.177996635437
10/26/2025 9:26:00 AM, 10/26/2025 1:26:00 PM, 11.8086881637573
10/26/2025 9:27:00 AM, 10/26/2025 1:27:00 PM, 11.5353727340698
10/26/2025 9:28:00 AM, 10/26/2025 1:28:00 PM, 12.2116079330444
10/26/2025 9:29:00 AM, 10/26/2025 1:29:00 PM, 11.5931549072266
10/26/2025 9:30:00 AM, 10/26/2025 1:30:00 PM, 10.8361749649048
10/26/2025 9:31:00 AM, 10/26/2025 1:31:00 PM, 10.6702003479004
10/26/2025 9:32:00 AM, 10/26/2025 1:32:00 PM, 10.1715593338013
10/26/2025 9:33:00 AM, 10/26/2025 1:33:00 PM, 9.65634727478027
10/26/2025 9:34:00 AM, 10/26/2025 1:34:00 PM, 9.20978450775146
10/26/2025 9:35:00 AM, 10/26/2025 1:35:00 PM, 9.04790115356445
10/26/2025 9:36:00 AM, 10/26/2025 1:36:00 PM, 9.1567964553833
10/26/2025 9:37:00 AM, 10/26/2025 1:37:00 PM, 9.81785011291504
10/26/2025 9:38:00 AM, 10/26/2025 1:38:00 PM, 9.82994174957275
10/26/2025 9:39:00 AM, 10/26/2025 1:39:00 PM, 9.6537504196167
10/26/2025 9:40:00 AM, 10/26/2025 1:40:00 PM, 9.95503807067871
10/26/2025 9:41:00 AM, 10/26/2025 1:41:00 PM, 9.83733558654785
10/26/2025 9:42:00 AM, 10/26/2025 1:42:00 PM, 10.2264385223389
10/26/2025 9:43:00 AM, 10/26/2025 1:43:00 PM, 10.3855133056641
10/26/2025 9:44:00 AM, 10/26/2025 1:44:00 PM, 9.74717235565186
10/26/2025 9:45:00 AM, 10/26/2025 1:45:00 PM, 10.2000207901001
10/26/2025 9:46:00 AM, 10/26/2025 1:46:00 PM, 8.57308006286621
10/26/2025 9:47:00 AM, 10/26/2025 1:47:00 PM, 8.17261028289795
10/26/2025 9:48:00 AM, 10/26/2025 1:48:00 PM, 8.17261028289795
10/26/2025 9:49:00 AM, 10/26/2025 1:49:00 PM, 7.65560960769653
10/26/2025 9:50:00 AM, 10/26/2025 1:50:00 PM, 5.72135400772095
10/26/2025 9:51:00 AM, 10/26/2025 1:51:00 PM, 5.84360885620117
10/26/2025 9:52:00 AM, 10/26/2025 1:52:00 PM, 6.10814523696899
10/26/2025 9:53:00 AM, 10/26/2025 1:53:00 PM, 7.1543140411377
10/26/2025 9:54:00 AM, 10/26/2025 1:54:00 PM, 8.33780384063721
10/26/2025 9:55:00 AM, 10/26/2025 1:55:00 PM, 8.49653816223145
10/26/2025 9:56:00 AM, 10/26/2025 1:56:00 PM, 8.62552642822266
10/26/2025 9:57:00 AM, 10/26/2025 1:57:00 PM, 8.93370056152344
10/26/2025 9:58:00 AM, 10/26/2025 1:58:00 PM, 8.87726879119873
10/26/2025 9:59:00 AM, 10/26/2025 1:59:00 PM, 8.96927165985107
10/26/2025 10:00:00 AM, 10/26/2025 2:00:00 PM, 8.77525043487549
10/26/2025 10:01:00 AM, 10/26/2025 2:01:00 PM, 7.66191101074219
10/26/2025 10:02:00 AM, 10/26/2025 2:02:00 PM, 6.98193597793579
10/26/2025 10:03:00 AM, 10/26/2025 2:03:00 PM, 7.11817359924316
10/26/2025 10:04:00 AM, 10/26/2025 2:04:00 PM, 7.1715612411499
10/26/2025 10:05:00 AM, 10/26/2025 2:05:00 PM, 6.24404668807983
10/26/2025 10:06:00 AM, 10/26/2025 2:06:00 PM, 5.78504467010498
10/26/2025 10:07:00 AM, 10/26/2025 2:07:00 PM, 5.40386295318604
10/26/2025 10:08:00 AM, 10/26/2025 2:08:00 PM, 5.60824918746948
10/26/2025 10:09:00 AM, 10/26/2025 2:09:00 PM, 5.95161199569702
10/26/2025 10:10:00 AM, 10/26/2025 2:10:00 PM, 6.16977739334106
10/26/2025 10:11:00 AM, 10/26/2025 2:11:00 PM, 7.21801662445068
10/26/2025 10:12:00 AM, 10/26/2025 2:12:00 PM, 7.07994222640991
10/26/2025 10:13:00 AM, 10/26/2025 2:13:00 PM, 8.21599197387695
10/26/2025 10:14:00 AM, 10/26/2025 2:14:00 PM, 7.49285793304443
10/26/2025 10:15:00 AM, 10/26/2025 2:15:00 PM, 7.40708541870117
10/26/2025 10:16:00 AM, 10/26/2025 2:16:00 PM, 7.05282640457153
10/26/2025 10:17:00 AM, 10/26/2025 2:17:00 PM, 7.11761951446533
10/26/2025 10:18:00 AM, 10/26/2025 2:18:00 PM, 7.36531782150269
10/26/2025 10:19:00 AM, 10/26/2025 2:19:00 PM, 7.74098491668701
10/26/2025 10:20:00 AM, 10/26/2025 2:20:00 PM, 8.156494140625
10/26/2025 10:21:00 AM, 10/26/2025 2:21:00 PM, 7.90816926956177
10/26/2025 10:22:00 AM, 10/26/2025 2:22:00 PM, 7.97364044189453
10/26/2025 10:23:00 AM, 10/26/2025 2:23:00 PM, 7.64365196228027
10/26/2025 10:24:00 AM, 10/26/2025 2:24:00 PM, 7.15095949172974
10/26/2025 10:25:00 AM, 10/26/2025 2:25:00 PM, 6.94159507751465
10/26/2025 10:26:00 AM, 10/26/2025 2:26:00 PM, 7.10976648330688
10/26/2025 10:27:00 AM, 10/26/2025 2:27:00 PM, 7.47646999359131
10/26/2025 10:28:00 AM, 10/26/2025 2:28:00 PM, 7.42483997344971
10/26/2025 10:29:00 AM, 10/26/2025 2:29:00 PM, 7.63054132461548
10/26/2025 10:30:00 AM, 10/26/2025 2:30:00 PM, 7.44182252883911
10/26/2025 10:31:00 AM, 10/26/2025 2:31:00 PM, 7.70641613006592
10/26/2025 10:32:00 AM, 10/26/2025 2:32:00 PM, 7.84140825271606
10/26/2025 10:33:00 AM, 10/26/2025 2:33:00 PM, 8.07328033447266
10/26/2025 10:34:00 AM, 10/26/2025 2:34:00 PM, 7.78386878967285
10/26/2025 10:35:00 AM, 10/26/2025 2:35:00 PM, 7.57097387313843
10/26/2025 10:36:00 AM, 10/26/2025 2:36:00 PM, 7.38966035842896
10/26/2025 10:37:00 AM, 10/26/2025 2:37:00 PM, 8.47625064849854
10/26/2025 10:38:00 AM, 10/26/2025 2:38:00 PM, 8.19613552093506
10/26/2025 10:39:00 AM, 10/26/2025 2:39:00 PM, 8.26452350616455
10/26/2025 10:40:00 AM, 10/26/2025 2:40:00 PM, 7.16365146636963
10/26/2025 10:41:00 AM, 10/26/2025 2:41:00 PM, 7.24914789199829
10/26/2025 10:42:00 AM, 10/26/2025 2:42:00 PM, 7.61182498931885
10/26/2025 10:43:00 AM, 10/26/2025 2:43:00 PM, 7.23515224456787
10/26/2025 10:44:00 AM, 10/26/2025 2:44:00 PM, 7.32570219039917
10/26/2025 10:45:00 AM, 10/26/2025 2:45:00 PM, 7.44820547103882
10/26/2025 10:46:00 AM, 10/26/2025 2:46:00 PM, 7.32720708847046
10/26/2025 10:47:00 AM, 10/26/2025 2:47:00 PM, 7.13841533660889
10/26/2025 10:48:00 AM, 10/26/2025 2:48:00 PM, 6.72375154495239
10/26/2025 10:49:00 AM, 10/26/2025 2:49:00 PM, 6.72375154495239
10/26/2025 10:50:00 AM, 10/26/2025 2:50:00 PM, 6.77967643737793
10/26/2025 10:51:00 AM, 10/26/2025 2:51:00 PM, 6.65405797958374
10/26/2025 10:52:00 AM, 10/26/2025 2:52:00 PM, 5.95641136169434
10/26/2025 10:53:00 AM, 10/26/2025 2:53:00 PM, 5.90000247955322
10/26/2025 10:54:00 AM, 10/26/2025 2:54:00 PM, 6.10717439651489
10/26/2025 10:55:00 AM, 10/26/2025 2:55:00 PM, 5.49630498886108
10/26/2025 10:56:00 AM, 10/26/2025 2:56:00 PM, 4.13619327545166
10/26/2025 10:57:00 AM, 10/26/2025 2:57:00 PM, 4.16069984436035
10/26/2025 10:58:00 AM, 10/26/2025 2:58:00 PM, 5.00304651260376
10/26/2025 10:59:00 AM, 10/26/2025 2:59:00 PM, 5.18528318405151
10/26/2025 11:00:00 AM, 10/26/2025 3:00:00 PM, 4.93419170379639
10/26/2025 11:01:00 AM, 10/26/2025 3:01:00 PM, 4.9847846031189
10/26/2025 11:02:00 AM, 10/26/2025 3:02:00 PM, 3.06205177307129
10/26/2025 11:03:00 AM, 10/26/2025 3:03:00 PM, 2.77236914634705
10/26/2025 11:04:00 AM, 10/26/2025 3:04:00 PM, 3.19112586975098
10/26/2025 11:05:00 AM, 10/26/2025 3:05:00 PM, 3.92224907875061
10/26/2025 11:06:00 AM, 10/26/2025 3:06:00 PM, 3.37252902984619
10/26/2025 11:07:00 AM, 10/26/2025 3:07:00 PM, 3.57033205032349
10/26/2025 11:08:00 AM, 10/26/2025 3:08:00 PM, 3.71317601203918
10/26/2025 11:09:00 AM, 10/26/2025 3:09:00 PM, 3.42509651184082
10/26/2025 11:10:00 AM, 10/26/2025 3:10:00 PM, 4.25023365020752
10/26/2025 11:11:00 AM, 10/26/2025 3:11:00 PM, 5.37293720245361
10/26/2025 11:12:00 AM, 10/26/2025 3:12:00 PM, 6.25268793106079
10/26/2025 11:13:00 AM, 10/26/2025 3:13:00 PM, 3.50549507141113
10/26/2025 11:14:00 AM, 10/26/2025 3:14:00 PM, 3.60752725601196
10/26/2025 11:15:00 AM, 10/26/2025 3:15:00 PM, 4.1163592338562
10/26/2025 11:16:00 AM, 10/26/2025 3:16:00 PM, 4.36745834350586
10/26/2025 11:17:00 AM, 10/26/2025 3:17:00 PM, 4.43949699401855
10/26/2025 11:18:00 AM, 10/26/2025 3:18:00 PM, 4.52081918716431
10/26/2025 11:19:00 AM, 10/26/2025 3:19:00 PM, 5.08581638336182
10/26/2025 11:20:00 AM, 10/26/2025 3:20:00 PM, 5.63772296905518
10/26/2025 11:21:00 AM, 10/26/2025 3:21:00 PM, 4.9892520904541
10/26/2025 11:22:00 AM, 10/26/2025 3:22:00 PM, 4.78363513946533
10/26/2025 11:23:00 AM, 10/26/2025 3:23:00 PM, 5.05137586593628
10/26/2025 11:24:00 AM, 10/26/2025 3:24:00 PM, 4.7137770652771
10/26/2025 11:25:00 AM, 10/26/2025 3:25:00 PM, 5.01143503189087
10/26/2025 11:26:00 AM, 10/26/2025 3:26:00 PM, 4.82127857208252
10/26/2025 11:27:00 AM, 10/26/2025 3:27:00 PM, 4.71884775161743
10/26/2025 11:28:00 AM, 10/26/2025 3:28:00 PM, 3.48936748504639
10/26/2025 11:29:00 AM, 10/26/2025 3:29:00 PM, 3.04317569732666
10/26/2025 11:30:00 AM, 10/26/2025 3:30:00 PM, 2.88295984268188
10/26/2025 11:31:00 AM, 10/26/2025 3:31:00 PM, 2.95815205574036
10/26/2025 11:32:00 AM, 10/26/2025 3:32:00 PM, 3.54675960540771
10/26/2025 11:33:00 AM, 10/26/2025 3:33:00 PM, 2.94062232971191
10/26/2025 11:34:00 AM, 10/26/2025 3:34:00 PM, 3.34302234649658
10/26/2025 11:35:00 AM, 10/26/2025 3:35:00 PM, 3.3142421245575
10/26/2025 11:36:00 AM, 10/26/2025 3:36:00 PM, 4.42523193359375
10/26/2025 11:37:00 AM, 10/26/2025 3:37:00 PM, 3.42579460144043
10/26/2025 11:38:00 AM, 10/26/2025 3:38:00 PM, 3.72406983375549
10/26/2025 11:39:00 AM, 10/26/2025 3:39:00 PM, 4.08293104171753
10/26/2025 11:40:00 AM, 10/26/2025 3:40:00 PM, 3.34503293037415
10/26/2025 11:41:00 AM, 10/26/2025 3:41:00 PM, 3.13309955596924
10/26/2025 11:42:00 AM, 10/26/2025 3:42:00 PM, 2.88439106941223
10/26/2025 11:43:00 AM, 10/26/2025 3:43:00 PM, 2.46628022193909
10/26/2025 11:44:00 AM, 10/26/2025 3:44:00 PM, 2.69936156272888
10/26/2025 11:45:00 AM, 10/26/2025 3:45:00 PM, 3.35545563697815
10/26/2025 11:46:00 AM, 10/26/2025 3:46:00 PM, 3.06165266036987
10/26/2025 11:47:00 AM, 10/26/2025 3:47:00 PM, 2.71598601341248
10/26/2025 11:48:00 AM, 10/26/2025 3:48:00 PM, 2.81097197532654
10/26/2025 11:49:00 AM, 10/26/2025 3:49:00 PM, 2.99711012840271
10/26/2025 11:50:00 AM, 10/26/2025 3:50:00 PM, 2.99711012840271
10/26/2025 11:51:00 AM, 10/26/2025 3:51:00 PM, 2.99711012840271
10/26/2025 11:52:00 AM, 10/26/2025 3:52:00 PM, 3.45794343948364
10/26/2025 11:53:00 AM, 10/26/2025 3:53:00 PM, 2.997713804245
10/26/2025 11:54:00 AM, 10/26/2025 3:54:00 PM, 2.79552054405212
10/26/2025 11:55:00 AM, 10/26/2025 3:55:00 PM, 3.09881973266602
10/26/2025 11:56:00 AM, 10/26/2025 3:56:00 PM, 3.23563313484192
10/26/2025 11:57:00 AM, 10/26/2025 3:57:00 PM, 2.77994132041931
10/26/2025 11:58:00 AM, 10/26/2025 3:58:00 PM, 2.83505582809448
10/26/2025 11:59:00 AM, 10/26/2025 3:59:00 PM, 3.80657243728638
10/26/2025 12:00:00 PM, 10/26/2025 4:00:00 PM, 3.12494206428528
10/26/2025 12:01:00 PM, 10/26/2025 4:01:00 PM, 3.53745865821838
10/26/2025 12:02:00 PM, 10/26/2025 4:02:00 PM, 2.17737245559692
10/26/2025 12:03:00 PM, 10/26/2025 4:03:00 PM, 2.39939999580383
10/26/2025 12:04:00 PM, 10/26/2025 4:04:00 PM, 3.50404834747314
10/26/2025 12:05:00 PM, 10/26/2025 4:05:00 PM, 3.21639323234558
10/26/2025 12:06:00 PM, 10/26/2025 4:06:00 PM, 2.91369223594666
10/26/2025 12:07:00 PM, 10/26/2025 4:07:00 PM, 2.9508593082428
10/26/2025 12:08:00 PM, 10/26/2025 4:08:00 PM, 3.19211316108704
10/26/2025 12:09:00 PM, 10/26/2025 4:09:00 PM, 3.11046576499939
10/26/2025 12:10:00 PM, 10/26/2025 4:10:00 PM, 2.78375387191772
10/26/2025 12:11:00 PM, 10/26/2025 4:11:00 PM, 3.52262997627258
10/26/2025 12:12:00 PM, 10/26/2025 4:12:00 PM, 3.34315776824951
10/26/2025 12:13:00 PM, 10/26/2025 4:13:00 PM, 3.17573809623718
10/26/2025 12:14:00 PM, 10/26/2025 4:14:00 PM, 2.99096417427063
10/26/2025 12:15:00 PM, 10/26/2025 4:15:00 PM, 2.66026139259338
10/26/2025 12:16:00 PM, 10/26/2025 4:16:00 PM, 2.56150555610657
10/26/2025 12:17:00 PM, 10/26/2025 4:17:00 PM, 2.57824945449829
10/26/2025 12:18:00 PM, 10/26/2025 4:18:00 PM, 2.2755274772644
10/26/2025 12:19:00 PM, 10/26/2025 4:19:00 PM, 2.54041218757629
10/26/2025 12:20:00 PM, 10/26/2025 4:20:00 PM, 2.96692204475403
10/26/2025 12:21:00 PM, 10/26/2025 4:21:00 PM, 3.22179555892944
10/26/2025 12:22:00 PM, 10/26/2025 4:22:00 PM, 2.4764187335968
10/26/2025 12:23:00 PM, 10/26/2025 4:23:00 PM, 2.27287173271179
10/26/2025 12:24:00 PM, 10/26/2025 4:24:00 PM, 2.65250587463379
10/26/2025 12:25:00 PM, 10/26/2025 4:25:00 PM, 2.86531162261963
10/26/2025 12:26:00 PM, 10/26/2025 4:26:00 PM, 2.91524839401245
10/26/2025 12:27:00 PM, 10/26/2025 4:27:00 PM, 2.30544328689575
10/26/2025 12:28:00 PM, 10/26/2025 4:28:00 PM, 2.46367812156677
10/26/2025 12:29:00 PM, 10/26/2025 4:29:00 PM, 3.3697452545166
10/26/2025 12:30:00 PM, 10/26/2025 4:30:00 PM, 3.32621836662292
10/26/2025 12:31:00 PM, 10/26/2025 4:31:00 PM, 3.19495534896851
10/26/2025 12:32:00 PM, 10/26/2025 4:32:00 PM, 2.81115174293518
10/26/2025 12:33:00 PM, 10/26/2025 4:33:00 PM, 3.02696323394775
10/26/2025 12:34:00 PM, 10/26/2025 4:34:00 PM, 2.28754568099976
10/26/2025 12:35:00 PM, 10/26/2025 4:35:00 PM, 2.3330283164978
10/26/2025 12:36:00 PM, 10/26/2025 4:36:00 PM, 2.86518788337708
10/26/2025 12:37:00 PM, 10/26/2025 4:37:00 PM, 2.82647228240967
10/26/2025 12:38:00 PM, 10/26/2025 4:38:00 PM, 2.54518842697144
10/26/2025 12:39:00 PM, 10/26/2025 4:39:00 PM, 2.24903392791748
10/26/2025 12:40:00 PM, 10/26/2025 4:40:00 PM, 2.16160345077515
10/26/2025 12:41:00 PM, 10/26/2025 4:41:00 PM, 1.65812957286835
10/26/2025 12:42:00 PM, 10/26/2025 4:42:00 PM, 1.84748303890228
10/26/2025 12:43:00 PM, 10/26/2025 4:43:00 PM, 2.1302433013916
10/26/2025 12:44:00 PM, 10/26/2025 4:44:00 PM, 2.33283114433289
10/26/2025 12:45:00 PM, 10/26/2025 4:45:00 PM, 2.43490982055664
10/26/2025 12:46:00 PM, 10/26/2025 4:46:00 PM, 2.76512384414673
10/26/2025 12:47:00 PM, 10/26/2025 4:47:00 PM, 2.57423901557922
10/26/2025 12:48:00 PM, 10/26/2025 4:48:00 PM, 2.44654965400696
10/26/2025 12:49:00 PM, 10/26/2025 4:49:00 PM, 2.65552401542664
10/26/2025 12:50:00 PM, 10/26/2025 4:50:00 PM, 2.6016628742218
10/26/2025 12:51:00 PM, 10/26/2025 4:51:00 PM, 2.59610629081726
10/26/2025 12:52:00 PM, 10/26/2025 4:52:00 PM, 2.59610629081726
10/26/2025 12:53:00 PM, 10/26/2025 4:53:00 PM, 3.18455910682678
10/26/2025 12:54:00 PM, 10/26/2025 4:54:00 PM, 3.6634783744812
10/26/2025 12:55:00 PM, 10/26/2025 4:55:00 PM, 3.90465569496155
10/26/2025 12:56:00 PM, 10/26/2025 4:56:00 PM, 2.9982488155365
10/26/2025 12:57:00 PM, 10/26/2025 4:57:00 PM, 2.51804208755493
10/26/2025 12:58:00 PM, 10/26/2025 4:58:00 PM, 2.8515956401825
10/26/2025 12:59:00 PM, 10/26/2025 4:59:00 PM, 1.7315057516098
10/26/2025 1:00:00 PM, 10/26/2025 5:00:00 PM, 2.89081335067749
10/26/2025 1:01:00 PM, 10/26/2025 5:01:00 PM, 2.73053574562073
10/26/2025 1:02:00 PM, 10/26/2025 5:02:00 PM, 2.50474667549133
10/26/2025 1:03:00 PM, 10/26/2025 5:03:00 PM, 1.71523082256317
10/26/2025 1:04:00 PM, 10/26/2025 5:04:00 PM, 2.03684186935425
10/26/2025 1:05:00 PM, 10/26/2025 5:05:00 PM, 2.22430777549744
10/26/2025 1:06:00 PM, 10/26/2025 5:06:00 PM, 2.24879145622253
10/26/2025 1:07:00 PM, 10/26/2025 5:07:00 PM, 2.1093373298645
10/26/2025 1:08:00 PM, 10/26/2025 5:08:00 PM, 1.8872594833374
10/26/2025 1:09:00 PM, 10/26/2025 5:09:00 PM, 1.54211843013763
10/26/2025 1:10:00 PM, 10/26/2025 5:10:00 PM, 1.47042691707611
10/26/2025 1:11:00 PM, 10/26/2025 5:11:00 PM, 1.46002066135406
10/26/2025 1:12:00 PM, 10/26/2025 5:12:00 PM, 1.47411155700684
10/26/2025 1:13:00 PM, 10/26/2025 5:13:00 PM, 1.58098340034485
10/26/2025 1:14:00 PM, 10/26/2025 5:14:00 PM, 1.60068440437317
10/26/2025 1:15:00 PM, 10/26/2025 5:15:00 PM, 2.12257266044617
10/26/2025 1:16:00 PM, 10/26/2025 5:16:00 PM, 2.0902099609375
10/26/2025 1:17:00 PM, 10/26/2025 5:17:00 PM, 3.05715012550354
10/26/2025 1:18:00 PM, 10/26/2025 5:18:00 PM, 2.21991348266602
10/26/2025 1:19:00 PM, 10/26/2025 5:19:00 PM, 2.26975440979004
10/26/2025 1:20:00 PM, 10/26/2025 5:20:00 PM, 1.99541890621185
10/26/2025 1:21:00 PM, 10/26/2025 5:21:00 PM, 2.64685487747192
10/26/2025 1:22:00 PM, 10/26/2025 5:22:00 PM, 2.66563200950623
10/26/2025 1:23:00 PM, 10/26/2025 5:23:00 PM, 2.36697793006897
10/26/2025 1:24:00 PM, 10/26/2025 5:24:00 PM, 2.4527313709259
10/26/2025 1:25:00 PM, 10/26/2025 5:25:00 PM, 2.34227108955383
10/26/2025 1:26:00 PM, 10/26/2025 5:26:00 PM, 2.51611661911011
10/26/2025 1:27:00 PM, 10/26/2025 5:27:00 PM, 2.4230797290802
10/26/2025 1:28:00 PM, 10/26/2025 5:28:00 PM, 2.27802014350891
10/26/2025 1:29:00 PM, 10/26/2025 5:29:00 PM, 1.79894840717316
10/26/2025 1:30:00 PM, 10/26/2025 5:30:00 PM, 2.04161763191223
10/26/2025 1:31:00 PM, 10/26/2025 5:31:00 PM, 1.75389337539673
10/26/2025 1:32:00 PM, 10/26/2025 5:32:00 PM, 2.08631443977356
10/26/2025 1:33:00 PM, 10/26/2025 5:33:00 PM, 2.99621510505676
10/26/2025 1:34:00 PM, 10/26/2025 5:34:00 PM, 2.70766353607178
10/26/2025 1:35:00 PM, 10/26/2025 5:35:00 PM, 2.35625290870667
10/26/2025 1:36:00 PM, 10/26/2025 5:36:00 PM, 2.68111896514893
10/26/2025 1:37:00 PM, 10/26/2025 5:37:00 PM, 2.59352350234985
10/26/2025 1:38:00 PM, 10/26/2025 5:38:00 PM, 2.4747474193573
10/26/2025 1:39:00 PM, 10/26/2025 5:39:00 PM, 2.52975916862488
10/26/2025 1:40:00 PM, 10/26/2025 5:40:00 PM, 2.81109523773193
10/26/2025 1:41:00 PM, 10/26/2025 5:41:00 PM, 2.62524032592773
10/26/2025 1:42:00 PM, 10/26/2025 5:42:00 PM, 2.25378704071045
10/26/2025 1:43:00 PM, 10/26/2025 5:43:00 PM, 2.54812407493591
10/26/2025 1:44:00 PM, 10/26/2025 5:44:00 PM, 3.02448892593384
10/26/2025 1:45:00 PM, 10/26/2025 5:45:00 PM, 4.23580026626587
10/26/2025 1:46:00 PM, 10/26/2025 5:46:00 PM, 3.1186854839325
10/26/2025 1:47:00 PM, 10/26/2025 5:47:00 PM, 3.28452372550964
10/26/2025 1:48:00 PM, 10/26/2025 5:48:00 PM, 3.3360013961792
10/26/2025 1:49:00 PM, 10/26/2025 5:49:00 PM, 3.91375422477722
10/26/2025 1:50:00 PM, 10/26/2025 5:50:00 PM, 3.39129257202148
10/26/2025 1:51:00 PM, 10/26/2025 5:51:00 PM, 3.29050922393799
10/26/2025 1:52:00 PM, 10/26/2025 5:52:00 PM, 3.45919275283813
10/26/2025 1:53:00 PM, 10/26/2025 5:53:00 PM, 3.45919275283813
10/26/2025 1:54:00 PM, 10/26/2025 5:54:00 PM, 3.61629915237427
10/26/2025 1:55:00 PM, 10/26/2025 5:55:00 PM, 3.1671359539032
10/26/2025 1:56:00 PM, 10/26/2025 5:56:00 PM, 3.06843447685242
10/26/2025 1:57:00 PM, 10/26/2025 5:57:00 PM, 2.66062116622925
10/26/2025 1:58:00 PM, 10/26/2025 5:58:00 PM, 2.62259292602539
10/26/2025 1:59:00 PM, 10/26/2025 5:59:00 PM, 2.4845449924469
10/26/2025 2:00:00 PM, 10/26/2025 6:00:00 PM, 2.00946736335754
10/26/2025 2:01:00 PM, 10/26/2025 6:01:00 PM, 2.12494397163391
10/26/2025 2:02:00 PM, 10/26/2025 6:02:00 PM, 1.74216866493225
10/26/2025 2:03:00 PM, 10/26/2025 6:03:00 PM, 1.94816827774048
10/26/2025 2:04:00 PM, 10/26/2025 6:04:00 PM, 2.28469109535217
10/26/2025 2:05:00 PM, 10/26/2025 6:05:00 PM, 2.46259808540344
10/26/2025 2:06:00 PM, 10/26/2025 6:06:00 PM, 2.30180692672729
10/26/2025 2:07:00 PM, 10/26/2025 6:07:00 PM, 3.026531457901
10/26/2025 2:08:00 PM, 10/26/2025 6:08:00 PM, 2.47368311882019
10/26/2025 2:09:00 PM, 10/26/2025 6:09:00 PM, 2.56237292289734
10/26/2025 2:10:00 PM, 10/26/2025 6:10:00 PM, 2.51698136329651
10/26/2025 2:11:00 PM, 10/26/2025 6:11:00 PM, 2.21707463264465
10/26/2025 2:12:00 PM, 10/26/2025 6:12:00 PM, 2.49549579620361
10/26/2025 2:13:00 PM, 10/26/2025 6:13:00 PM, 2.64551210403442
10/26/2025 2:14:00 PM, 10/26/2025 6:14:00 PM, 2.55129098892212
10/26/2025 2:15:00 PM, 10/26/2025 6:15:00 PM, 1.99012756347656
10/26/2025 2:16:00 PM, 10/26/2025 6:16:00 PM, 2.84121942520142
10/26/2025 2:17:00 PM, 10/26/2025 6:17:00 PM, 2.96711373329163
10/26/2025 2:18:00 PM, 10/26/2025 6:18:00 PM, 3.38854050636292
10/26/2025 2:19:00 PM, 10/26/2025 6:19:00 PM, 3.62762808799744
10/26/2025 2:20:00 PM, 10/26/2025 6:20:00 PM, 3.86931109428406
10/26/2025 2:21:00 PM, 10/26/2025 6:21:00 PM, 4.04670715332031
10/26/2025 2:22:00 PM, 10/26/2025 6:22:00 PM, 3.6356520652771
10/26/2025 2:23:00 PM, 10/26/2025 6:23:00 PM, 3.91301250457764
10/26/2025 2:24:00 PM, 10/26/2025 6:24:00 PM, 4.89015436172485
10/26/2025 2:25:00 PM, 10/26/2025 6:25:00 PM, 4.48379993438721
10/26/2025 2:26:00 PM, 10/26/2025 6:26:00 PM, 5.42153453826904
10/26/2025 2:27:00 PM, 10/26/2025 6:27:00 PM, 5.21478033065796
10/26/2025 2:28:00 PM, 10/26/2025 6:28:00 PM, 5.2784686088562
10/26/2025 2:29:00 PM, 10/26/2025 6:29:00 PM, 5.49378395080566
10/26/2025 2:30:00 PM, 10/26/2025 6:30:00 PM, 4.25643348693848
10/26/2025 2:31:00 PM, 10/26/2025 6:31:00 PM, 3.40511751174927
10/26/2025 2:32:00 PM, 10/26/2025 6:32:00 PM, 3.42424440383911
10/26/2025 2:33:00 PM, 10/26/2025 6:33:00 PM, 3.15437960624695
10/26/2025 2:34:00 PM, 10/26/2025 6:34:00 PM, 3.99347352981567
10/26/2025 2:35:00 PM, 10/26/2025 6:35:00 PM, 3.94683575630188
10/26/2025 2:36:00 PM, 10/26/2025 6:36:00 PM, 3.36437106132507
10/26/2025 2:37:00 PM, 10/26/2025 6:37:00 PM, 3.53351783752441
10/26/2025 2:38:00 PM, 10/26/2025 6:38:00 PM, 2.93156957626343
10/26/2025 2:39:00 PM, 10/26/2025 6:39:00 PM, 3.47972273826599
10/26/2025 2:40:00 PM, 10/26/2025 6:40:00 PM, 3.61008453369141
10/26/2025 2:41:00 PM, 10/26/2025 6:41:00 PM, 3.80802989006042
10/26/2025 2:42:00 PM, 10/26/2025 6:42:00 PM, 3.97909164428711
10/26/2025 2:43:00 PM, 10/26/2025 6:43:00 PM, 3.93357491493225
10/26/2025 2:44:00 PM, 10/26/2025 6:44:00 PM, 4.31811332702637
10/26/2025 2:45:00 PM, 10/26/2025 6:45:00 PM, 4.68454265594482
10/26/2025 2:46:00 PM, 10/26/2025 6:46:00 PM, 3.77838921546936
10/26/2025 2:47:00 PM, 10/26/2025 6:47:00 PM, 3.26003289222717
10/26/2025 2:48:00 PM, 10/26/2025 6:48:00 PM, 3.30212664604187
10/26/2025 2:49:00 PM, 10/26/2025 6:49:00 PM, 3.57508325576782
10/26/2025 2:50:00 PM, 10/26/2025 6:50:00 PM, 3.74386882781982
10/26/2025 2:51:00 PM, 10/26/2025 6:51:00 PM, 3.95247173309326
10/26/2025 2:52:00 PM, 10/26/2025 6:52:00 PM, 4.25999879837036
10/26/2025 2:53:00 PM, 10/26/2025 6:53:00 PM, 4.22268772125244
10/26/2025 2:54:00 PM, 10/26/2025 6:54:00 PM, 4.22268772125244
10/26/2025 2:55:00 PM, 10/26/2025 6:55:00 PM, 3.85351252555847
10/26/2025 2:56:00 PM, 10/26/2025 6:56:00 PM, 3.37237024307251
10/26/2025 2:57:00 PM, 10/26/2025 6:57:00 PM, 3.55092906951904
10/26/2025 2:58:00 PM, 10/26/2025 6:58:00 PM, 4.05935287475586
10/26/2025 2:59:00 PM, 10/26/2025 6:59:00 PM, 4.63006925582886
10/26/2025 3:00:00 PM, 10/26/2025 7:00:00 PM, 5.30054378509521
10/26/2025 3:01:00 PM, 10/26/2025 7:01:00 PM, 5.15837001800537
10/26/2025 3:02:00 PM, 10/26/2025 7:02:00 PM, 4.60070562362671
10/26/2025 3:03:00 PM, 10/26/2025 7:03:00 PM, 6.44404697418213
10/26/2025 3:04:00 PM, 10/26/2025 7:04:00 PM, 5.81484937667847
10/26/2025 3:05:00 PM, 10/26/2025 7:05:00 PM, 4.41709136962891
10/26/2025 3:06:00 PM, 10/26/2025 7:06:00 PM, 5.06479835510254
10/26/2025 3:07:00 PM, 10/26/2025 7:07:00 PM, 4.70308542251587
10/26/2025 3:08:00 PM, 10/26/2025 7:08:00 PM, 4.62481164932251
10/26/2025 3:09:00 PM, 10/26/2025 7:09:00 PM, 3.28689026832581
10/26/2025 3:10:00 PM, 10/26/2025 7:10:00 PM, 3.7747654914856
10/26/2025 3:11:00 PM, 10/26/2025 7:11:00 PM, 3.46343350410461
10/26/2025 3:12:00 PM, 10/26/2025 7:12:00 PM, 2.53828382492065
10/26/2025 3:13:00 PM, 10/26/2025 7:13:00 PM, 2.31622362136841
10/26/2025 3:14:00 PM, 10/26/2025 7:14:00 PM, 2.36843156814575
10/26/2025 3:15:00 PM, 10/26/2025 7:15:00 PM, 2.50228261947632
10/26/2025 3:16:00 PM, 10/26/2025 7:16:00 PM, 3.1162166595459
10/26/2025 3:17:00 PM, 10/26/2025 7:17:00 PM, 3.06806635856628
10/26/2025 3:18:00 PM, 10/26/2025 7:18:00 PM, 2.9924259185791
10/26/2025 3:19:00 PM, 10/26/2025 7:19:00 PM, 3.39639616012573
10/26/2025 3:20:00 PM, 10/26/2025 7:20:00 PM, 3.22077465057373
10/26/2025 3:21:00 PM, 10/26/2025 7:21:00 PM, 4.25060606002808
10/26/2025 3:22:00 PM, 10/26/2025 7:22:00 PM, 5.31520795822144
10/26/2025 3:23:00 PM, 10/26/2025 7:23:00 PM, 4.88457584381104
10/26/2025 3:24:00 PM, 10/26/2025 7:24:00 PM, 3.26298594474792
10/26/2025 3:25:00 PM, 10/26/2025 7:25:00 PM, 3.96939945220947
10/26/2025 3:26:00 PM, 10/26/2025 7:26:00 PM, 4.33170175552368
10/26/2025 3:27:00 PM, 10/26/2025 7:27:00 PM, 5.32347202301025
10/26/2025 3:28:00 PM, 10/26/2025 7:28:00 PM, 4.91944885253906
10/26/2025 3:29:00 PM, 10/26/2025 7:29:00 PM, 4.70963859558105
10/26/2025 3:30:00 PM, 10/26/2025 7:30:00 PM, 6.12550830841064
10/26/2025 3:31:00 PM, 10/26/2025 7:31:00 PM, 5.25698375701904
10/26/2025 3:32:00 PM, 10/26/2025 7:32:00 PM, 5.12158489227295
10/26/2025 3:33:00 PM, 10/26/2025 7:33:00 PM, 4.62334442138672
10/26/2025 3:34:00 PM, 10/26/2025 7:34:00 PM, 5.09835147857666
10/26/2025 3:35:00 PM, 10/26/2025 7:35:00 PM, 4.93714904785156
10/26/2025 3:36:00 PM, 10/26/2025 7:36:00 PM, 4.85307312011719
10/26/2025 3:37:00 PM, 10/26/2025 7:37:00 PM, 4.74136734008789
10/26/2025 3:38:00 PM, 10/26/2025 7:38:00 PM, 5.40579271316528
10/26/2025 3:39:00 PM, 10/26/2025 7:39:00 PM, 5.87929821014404
10/26/2025 3:40:00 PM, 10/26/2025 7:40:00 PM, 4.47968578338623
10/26/2025 3:41:00 PM, 10/26/2025 7:41:00 PM, 4.37621688842773
10/26/2025 3:42:00 PM, 10/26/2025 7:42:00 PM, 5.12639808654785
10/26/2025 3:43:00 PM, 10/26/2025 7:43:00 PM, 3.63141179084778
10/26/2025 3:44:00 PM, 10/26/2025 7:44:00 PM, 3.02220416069031
10/26/2025 3:45:00 PM, 10/26/2025 7:45:00 PM, 3.2695848941803
10/26/2025 3:46:00 PM, 10/26/2025 7:46:00 PM, 2.8116397857666
10/26/2025 3:47:00 PM, 10/26/2025 7:47:00 PM, 3.23835349082947
10/26/2025 3:48:00 PM, 10/26/2025 7:48:00 PM, 3.03403735160828
10/26/2025 3:49:00 PM, 10/26/2025 7:49:00 PM, 3.48639535903931
10/26/2025 3:50:00 PM, 10/26/2025 7:50:00 PM, 4.29817819595337
10/26/2025 3:51:00 PM, 10/26/2025 7:51:00 PM, 4.35568189620972
10/26/2025 3:52:00 PM, 10/26/2025 7:52:00 PM, 4.68859052658081
10/26/2025 3:53:00 PM, 10/26/2025 7:53:00 PM, 4.68753528594971
10/26/2025 3:54:00 PM, 10/26/2025 7:54:00 PM, 4.92975759506226
10/26/2025 3:55:00 PM, 10/26/2025 7:55:00 PM, 4.92975759506226
10/26/2025 3:56:00 PM, 10/26/2025 7:56:00 PM, 5.37773180007935
10/26/2025 3:57:00 PM, 10/26/2025 7:57:00 PM, 4.38561630249023
10/26/2025 3:58:00 PM, 10/26/2025 7:58:00 PM, 3.34746503829956
10/26/2025 3:59:00 PM, 10/26/2025 7:59:00 PM, 2.63977789878845
10/26/2025 4:00:00 PM, 10/26/2025 8:00:00 PM, 2.44864344596863
10/26/2025 4:01:00 PM, 10/26/2025 8:01:00 PM, 2.09939622879028
10/26/2025 4:02:00 PM, 10/26/2025 8:02:00 PM, 2.75348567962646
10/26/2025 4:03:00 PM, 10/26/2025 8:03:00 PM, 3.03332233428955
10/26/2025 4:04:00 PM, 10/26/2025 8:04:00 PM, 3.33553576469421
10/26/2025 4:05:00 PM, 10/26/2025 8:05:00 PM, 3.49204635620117
10/26/2025 4:06:00 PM, 10/26/2025 8:06:00 PM, 3.46036100387573
10/26/2025 4:07:00 PM, 10/26/2025 8:07:00 PM, 3.44452738761902
10/26/2025 4:08:00 PM, 10/26/2025 8:08:00 PM, 3.75957894325256
10/26/2025 4:09:00 PM, 10/26/2025 8:09:00 PM, 3.45183563232422
10/26/2025 4:10:00 PM, 10/26/2025 8:10:00 PM, 3.62715005874634
10/26/2025 4:11:00 PM, 10/26/2025 8:11:00 PM, 3.85895276069641
10/26/2025 4:12:00 PM, 10/26/2025 8:12:00 PM, 4.35521507263184
10/26/2025 4:13:00 PM, 10/26/2025 8:13:00 PM, 4.23844957351685
10/26/2025 4:14:00 PM, 10/26/2025 8:14:00 PM, 4.13527870178223
10/26/2025 4:15:00 PM, 10/26/2025 8:15:00 PM, 3.32899117469788
10/26/2025 4:16:00 PM, 10/26/2025 8:16:00 PM, 2.29643607139587
10/26/2025 4:17:00 PM, 10/26/2025 8:17:00 PM, 2.65792918205261
10/26/2025 4:18:00 PM, 10/26/2025 8:18:00 PM, 3.68907690048218
10/26/2025 4:19:00 PM, 10/26/2025 8:19:00 PM, 4.74571418762207
10/26/2025 4:20:00 PM, 10/26/2025 8:20:00 PM, 5.78293561935425
10/26/2025 4:21:00 PM, 10/26/2025 8:21:00 PM, 5.84514904022217
10/26/2025 4:22:00 PM, 10/26/2025 8:22:00 PM, 6.47962808609009
10/26/2025 4:23:00 PM, 10/26/2025 8:23:00 PM, 5.46600198745728
10/26/2025 4:24:00 PM, 10/26/2025 8:24:00 PM, 4.55395841598511
10/26/2025 4:25:00 PM, 10/26/2025 8:25:00 PM, 3.71737456321716
10/26/2025 4:26:00 PM, 10/26/2025 8:26:00 PM, 3.10420846939087
10/26/2025 4:27:00 PM, 10/26/2025 8:27:00 PM, 3.53307008743286
10/26/2025 4:28:00 PM, 10/26/2025 8:28:00 PM, 4.42225122451782
10/26/2025 4:29:00 PM, 10/26/2025 8:29:00 PM, 3.87410688400269
10/26/2025 4:30:00 PM, 10/26/2025 8:30:00 PM, 4.01137495040894
10/26/2025 4:31:00 PM, 10/26/2025 8:31:00 PM, 3.65603232383728
10/26/2025 4:32:00 PM, 10/26/2025 8:32:00 PM, 3.61581683158875
10/26/2025 4:33:00 PM, 10/26/2025 8:33:00 PM, 3.36767530441284
10/26/2025 4:34:00 PM, 10/26/2025 8:34:00 PM, 3.4178740978241
10/26/2025 4:35:00 PM, 10/26/2025 8:35:00 PM, 2.81681299209595
10/26/2025 4:36:00 PM, 10/26/2025 8:36:00 PM, 3.10222339630127
10/26/2025 4:37:00 PM, 10/26/2025 8:37:00 PM, 2.96643829345703
10/26/2025 4:38:00 PM, 10/26/2025 8:38:00 PM, 2.09578990936279
10/26/2025 4:39:00 PM, 10/26/2025 8:39:00 PM, 2.2466778755188
10/26/2025 4:40:00 PM, 10/26/2025 8:40:00 PM, 2.23086500167847
10/26/2025 4:41:00 PM, 10/26/2025 8:41:00 PM, 5.77944660186768
10/26/2025 4:42:00 PM, 10/26/2025 8:42:00 PM, 6.2413763999939
10/26/2025 4:43:00 PM, 10/26/2025 8:43:00 PM, 5.92714881896973
10/26/2025 4:44:00 PM, 10/26/2025 8:44:00 PM, 5.73163795471191
10/26/2025 4:45:00 PM, 10/26/2025 8:45:00 PM, 5.77491617202759
10/26/2025 4:46:00 PM, 10/26/2025 8:46:00 PM, 7.39873647689819
10/26/2025 4:47:00 PM, 10/26/2025 8:47:00 PM, 8.22812366485596
10/26/2025 4:48:00 PM, 10/26/2025 8:48:00 PM, 7.12267541885376
10/26/2025 4:49:00 PM, 10/26/2025 8:49:00 PM, 7.09120559692383
10/26/2025 4:50:00 PM, 10/26/2025 8:50:00 PM, 6.94447088241577
10/26/2025 4:51:00 PM, 10/26/2025 8:51:00 PM, 7.69997644424438
10/26/2025 4:52:00 PM, 10/26/2025 8:52:00 PM, 6.83192682266235
10/26/2025 4:53:00 PM, 10/26/2025 8:53:00 PM, 5.98542881011963
10/26/2025 4:54:00 PM, 10/26/2025 8:54:00 PM, 6.13081884384155
10/26/2025 4:55:00 PM, 10/26/2025 8:55:00 PM, 6.16742181777954
10/26/2025 4:56:00 PM, 10/26/2025 8:56:00 PM, 6.16742181777954
10/26/2025 4:57:00 PM, 10/26/2025 8:57:00 PM, 6.63926410675049
10/26/2025 4:58:00 PM, 10/26/2025 8:58:00 PM, 6.58945322036743
10/26/2025 4:59:00 PM, 10/26/2025 8:59:00 PM, 6.12704229354858
10/26/2025 5:00:00 PM, 10/26/2025 9:00:00 PM, 5.8923077583313
10/26/2025 5:01:00 PM, 10/26/2025 9:01:00 PM, 6.30440235137939
10/26/2025 5:02:00 PM, 10/26/2025 9:02:00 PM, 6.15497446060181
10/26/2025 5:03:00 PM, 10/26/2025 9:03:00 PM, 6.15562534332275
10/26/2025 5:04:00 PM, 10/26/2025 9:04:00 PM, 5.68725204467773
10/26/2025 5:05:00 PM, 10/26/2025 9:05:00 PM, 5.69852447509766
10/26/2025 5:06:00 PM, 10/26/2025 9:06:00 PM, 4.43848419189453
10/26/2025 5:07:00 PM, 10/26/2025 9:07:00 PM, 4.30101585388184
10/26/2025 5:08:00 PM, 10/26/2025 9:08:00 PM, 4.2910795211792
10/26/2025 5:09:00 PM, 10/26/2025 9:09:00 PM, 5.14590835571289
10/26/2025 5:10:00 PM, 10/26/2025 9:10:00 PM, 5.73428010940552
10/26/2025 5:11:00 PM, 10/26/2025 9:11:00 PM, 6.16686201095581
10/26/2025 5:12:00 PM, 10/26/2025 9:12:00 PM, 7.45015811920166
10/26/2025 5:13:00 PM, 10/26/2025 9:13:00 PM, 6.88075351715088
10/26/2025 5:14:00 PM, 10/26/2025 9:14:00 PM, 5.56353664398193
10/26/2025 5:15:00 PM, 10/26/2025 9:15:00 PM, 5.92713975906372
10/26/2025 5:16:00 PM, 10/26/2025 9:16:00 PM, 5.93965148925781
10/26/2025 5:17:00 PM, 10/26/2025 9:17:00 PM, 6.43621253967285
10/26/2025 5:18:00 PM, 10/26/2025 9:18:00 PM, 6.79279327392578
10/26/2025 5:19:00 PM, 10/26/2025 9:19:00 PM, 7.08925867080688
10/26/2025 5:20:00 PM, 10/26/2025 9:20:00 PM, 7.46633338928223
10/26/2025 5:21:00 PM, 10/26/2025 9:21:00 PM, 7.2263970375061
10/26/2025 5:22:00 PM, 10/26/2025 9:22:00 PM, 5.84854650497437
10/26/2025 5:23:00 PM, 10/26/2025 9:23:00 PM, 5.61288261413574
10/26/2025 5:24:00 PM, 10/26/2025 9:24:00 PM, 6.14859819412231
10/26/2025 5:25:00 PM, 10/26/2025 9:25:00 PM, 5.83305311203003
10/26/2025 5:26:00 PM, 10/26/2025 9:26:00 PM, 5.90767240524292
10/26/2025 5:27:00 PM, 10/26/2025 9:27:00 PM, 6.33855819702148
10/26/2025 5:28:00 PM, 10/26/2025 9:28:00 PM, 6.39242458343506
10/26/2025 5:29:00 PM, 10/26/2025 9:29:00 PM, 7.04679536819458
10/26/2025 5:30:00 PM, 10/26/2025 9:30:00 PM, 7.8780722618103
10/26/2025 5:31:00 PM, 10/26/2025 9:31:00 PM, 7.85244035720825
10/26/2025 5:32:00 PM, 10/26/2025 9:32:00 PM, 6.55266904830933
10/26/2025 5:33:00 PM, 10/26/2025 9:33:00 PM, 5.519118309021
10/26/2025 5:34:00 PM, 10/26/2025 9:34:00 PM, 6.08504009246826
10/26/2025 5:35:00 PM, 10/26/2025 9:35:00 PM, 6.08687114715576
10/26/2025 5:36:00 PM, 10/26/2025 9:36:00 PM, 6.06186199188232
10/26/2025 5:37:00 PM, 10/26/2025 9:37:00 PM, 6.08139562606812
10/26/2025 5:38:00 PM, 10/26/2025 9:38:00 PM, 5.92192125320435
10/26/2025 5:39:00 PM, 10/26/2025 9:39:00 PM, 6.35765266418457
10/26/2025 5:40:00 PM, 10/26/2025 9:40:00 PM, 6.47698450088501
10/26/2025 5:41:00 PM, 10/26/2025 9:41:00 PM, 6.66060876846313
10/26/2025 5:42:00 PM, 10/26/2025 9:42:00 PM, 6.9927453994751
10/26/2025 5:43:00 PM, 10/26/2025 9:43:00 PM, 7.84082841873169
10/26/2025 5:44:00 PM, 10/26/2025 9:44:00 PM, 7.61940574645996
10/26/2025 5:45:00 PM, 10/26/2025 9:45:00 PM, 7.74982309341431
10/26/2025 5:46:00 PM, 10/26/2025 9:46:00 PM, 7.39994955062866
10/26/2025 5:47:00 PM, 10/26/2025 9:47:00 PM, 7.17511749267578
10/26/2025 5:48:00 PM, 10/26/2025 9:48:00 PM, 7.15852737426758
10/26/2025 5:49:00 PM, 10/26/2025 9:49:00 PM, 6.84654235839844
10/26/2025 5:50:00 PM, 10/26/2025 9:50:00 PM, 7.46137380599976
10/26/2025 5:51:00 PM, 10/26/2025 9:51:00 PM, 7.51642370223999
10/26/2025 5:52:00 PM, 10/26/2025 9:52:00 PM, 7.41091918945312
10/26/2025 5:53:00 PM, 10/26/2025 9:53:00 PM, 7.69995880126953
10/26/2025 5:54:00 PM, 10/26/2025 9:54:00 PM, 8.22098636627197
10/26/2025 5:55:00 PM, 10/26/2025 9:55:00 PM, 7.99053192138672
10/26/2025 5:56:00 PM, 10/26/2025 9:56:00 PM, 7.90229320526123
10/26/2025 5:57:00 PM, 10/26/2025 9:57:00 PM, 7.90229320526123
10/26/2025 5:58:00 PM, 10/26/2025 9:58:00 PM, 7.72297763824463
10/26/2025 5:59:00 PM, 10/26/2025 9:59:00 PM, 6.96200180053711
10/26/2025 6:00:00 PM, 10/26/2025 10:00:00 PM, 6.92046213150024
10/26/2025 6:01:00 PM, 10/26/2025 10:01:00 PM, 6.89433431625366
10/26/2025 6:02:00 PM, 10/26/2025 10:02:00 PM, 7.07117080688477
10/26/2025 6:03:00 PM, 10/26/2025 10:03:00 PM, 7.03060960769653
10/26/2025 6:04:00 PM, 10/26/2025 10:04:00 PM, 7.15507841110229
10/26/2025 6:05:00 PM, 10/26/2025 10:05:00 PM, 7.38821697235107
10/26/2025 6:06:00 PM, 10/26/2025 10:06:00 PM, 7.41575813293457
10/26/2025 6:07:00 PM, 10/26/2025 10:07:00 PM, 7.22484397888184
10/26/2025 6:08:00 PM, 10/26/2025 10:08:00 PM, 7.37282085418701
10/26/2025 6:09:00 PM, 10/26/2025 10:09:00 PM, 7.8263726234436
10/26/2025 6:10:00 PM, 10/26/2025 10:10:00 PM, 7.76406478881836
10/26/2025 6:11:00 PM, 10/26/2025 10:11:00 PM, 8.239821434021
10/26/2025 6:12:00 PM, 10/26/2025 10:12:00 PM, 8.70389175415039
10/26/2025 6:13:00 PM, 10/26/2025 10:13:00 PM, 7.77271938323975
10/26/2025 6:14:00 PM, 10/26/2025 10:14:00 PM, 8.3923921585083
10/26/2025 6:15:00 PM, 10/26/2025 10:15:00 PM, 9.29281139373779
10/26/2025 6:16:00 PM, 10/26/2025 10:16:00 PM, 9.63451766967773
10/26/2025 6:17:00 PM, 10/26/2025 10:17:00 PM, 9.37495994567871
10/26/2025 6:18:00 PM, 10/26/2025 10:18:00 PM, 8.85896110534668
10/26/2025 6:19:00 PM, 10/26/2025 10:19:00 PM, 8.74404239654541
10/26/2025 6:20:00 PM, 10/26/2025 10:20:00 PM, 8.6626148223877
10/26/2025 6:21:00 PM, 10/26/2025 10:21:00 PM, 8.49090766906738
10/26/2025 6:22:00 PM, 10/26/2025 10:22:00 PM, 7.99540615081787
10/26/2025 6:23:00 PM, 10/26/2025 10:23:00 PM, 7.65613079071045
10/26/2025 6:24:00 PM, 10/26/2025 10:24:00 PM, 7.54231452941895
10/26/2025 6:25:00 PM, 10/26/2025 10:25:00 PM, 7.57801103591919
10/26/2025 6:26:00 PM, 10/26/2025 10:26:00 PM, 8.28266906738281
10/26/2025 6:27:00 PM, 10/26/2025 10:27:00 PM, 9.63503456115723
10/26/2025 6:28:00 PM, 10/26/2025 10:28:00 PM, 10.1987953186035
10/26/2025 6:29:00 PM, 10/26/2025 10:29:00 PM, 10.420093536377
10/26/2025 6:30:00 PM, 10/26/2025 10:30:00 PM, 10.8827848434448
10/26/2025 6:31:00 PM, 10/26/2025 10:31:00 PM, 10.5105581283569
10/26/2025 6:32:00 PM, 10/26/2025 10:32:00 PM, 9.63607025146484
10/26/2025 6:33:00 PM, 10/26/2025 10:33:00 PM, 9.67707443237305
10/26/2025 6:34:00 PM, 10/26/2025 10:34:00 PM, 9.53200149536133
10/26/2025 6:35:00 PM, 10/26/2025 10:35:00 PM, 9.73038673400879
10/26/2025 6:36:00 PM, 10/26/2025 10:36:00 PM, 9.73934841156006
10/26/2025 6:37:00 PM, 10/26/2025 10:37:00 PM, 10.7662229537964
10/26/2025 6:38:00 PM, 10/26/2025 10:38:00 PM, 11.4385757446289
10/26/2025 6:39:00 PM, 10/26/2025 10:39:00 PM, 10.9586181640625
10/26/2025 6:40:00 PM, 10/26/2025 10:40:00 PM, 11.5299873352051
10/26/2025 6:41:00 PM, 10/26/2025 10:41:00 PM, 11.842547416687
10/26/2025 6:42:00 PM, 10/26/2025 10:42:00 PM, 13.2888059616089
10/26/2025 6:43:00 PM, 10/26/2025 10:43:00 PM, 12.9530076980591
10/26/2025 6:44:00 PM, 10/26/2025 10:44:00 PM, 13.5871639251709
10/26/2025 6:45:00 PM, 10/26/2025 10:45:00 PM, 16.6817359924316
10/26/2025 6:46:00 PM, 10/26/2025 10:46:00 PM, 16.4520683288574
10/26/2025 6:47:00 PM, 10/26/2025 10:47:00 PM, 17.359188079834
10/26/2025 6:48:00 PM, 10/26/2025 10:48:00 PM, 16.8189735412598
10/26/2025 6:49:00 PM, 10/26/2025 10:49:00 PM, 16.0911884307861
10/26/2025 6:50:00 PM, 10/26/2025 10:50:00 PM, 14.1024007797241
10/26/2025 6:51:00 PM, 10/26/2025 10:51:00 PM, 12.2126197814941
10/26/2025 6:52:00 PM, 10/26/2025 10:52:00 PM, 10.2351589202881
10/26/2025 6:53:00 PM, 10/26/2025 10:53:00 PM, 9.57761764526367
10/26/2025 6:54:00 PM, 10/26/2025 10:54:00 PM, 10.3735265731812
10/26/2025 6:55:00 PM, 10/26/2025 10:55:00 PM, 11.9368705749512
10/26/2025 6:56:00 PM, 10/26/2025 10:56:00 PM, 12.0341644287109
10/26/2025 6:57:00 PM, 10/26/2025 10:57:00 PM, 11.7752141952515
10/26/2025 6:58:00 PM, 10/26/2025 10:58:00 PM, 11.7752141952515
10/26/2025 6:59:00 PM, 10/26/2025 10:59:00 PM, 11.7914628982544
10/26/2025 7:00:00 PM, 10/26/2025 11:00:00 PM, 11.7426052093506
10/26/2025 7:01:00 PM, 10/26/2025 11:01:00 PM, 12.1627941131592
10/26/2025 7:02:00 PM, 10/26/2025 11:02:00 PM, 14.1240816116333
10/26/2025 7:03:00 PM, 10/26/2025 11:03:00 PM, 14.440486907959
10/26/2025 7:04:00 PM, 10/26/2025 11:04:00 PM, 11.0075073242188
10/26/2025 7:05:00 PM, 10/26/2025 11:05:00 PM, 10.9915971755981
10/26/2025 7:06:00 PM, 10/26/2025 11:06:00 PM, 11.9436435699463
10/26/2025 7:07:00 PM, 10/26/2025 11:07:00 PM, 14.6962537765503
10/26/2025 7:08:00 PM, 10/26/2025 11:08:00 PM, 18.46457862854
10/26/2025 7:09:00 PM, 10/26/2025 11:09:00 PM, 21.1830291748047
10/26/2025 7:10:00 PM, 10/26/2025 11:10:00 PM, 21.4819278717041
10/26/2025 7:11:00 PM, 10/26/2025 11:11:00 PM, 23.0138454437256
10/26/2025 7:12:00 PM, 10/26/2025 11:12:00 PM, 23.2476692199707
10/26/2025 7:13:00 PM, 10/26/2025 11:13:00 PM, 25.0769882202148
10/26/2025 7:14:00 PM, 10/26/2025 11:14:00 PM, 23.6378517150879
10/26/2025 7:15:00 PM, 10/26/2025 11:15:00 PM, 20.7917976379395
10/26/2025 7:16:00 PM, 10/26/2025 11:16:00 PM, 15.4205894470215
10/26/2025 7:17:00 PM, 10/26/2025 11:17:00 PM, 13.6012868881226
10/26/2025 7:18:00 PM, 10/26/2025 11:18:00 PM, 14.8888502120972
10/26/2025 7:19:00 PM, 10/26/2025 11:19:00 PM, 13.7288475036621
10/26/2025 7:20:00 PM, 10/26/2025 11:20:00 PM, 14.1287937164307
10/26/2025 7:21:00 PM, 10/26/2025 11:21:00 PM, 14.0995817184448
10/26/2025 7:22:00 PM, 10/26/2025 11:22:00 PM, 14.415678024292
10/26/2025 7:23:00 PM, 10/26/2025 11:23:00 PM, 14.8974761962891
10/26/2025 7:24:00 PM, 10/26/2025 11:24:00 PM, 15.4903802871704
10/26/2025 7:25:00 PM, 10/26/2025 11:25:00 PM, 17.0406074523926
10/26/2025 7:26:00 PM, 10/26/2025 11:26:00 PM, 17.5917282104492
10/26/2025 7:27:00 PM, 10/26/2025 11:27:00 PM, 19.3402690887451
10/26/2025 7:28:00 PM, 10/26/2025 11:28:00 PM, 20.4841594696045
10/26/2025 7:29:00 PM, 10/26/2025 11:29:00 PM, 19.6644878387451
10/26/2025 7:30:00 PM, 10/26/2025 11:30:00 PM, 21.3652458190918
10/26/2025 7:31:00 PM, 10/26/2025 11:31:00 PM, 20.9110927581787
10/26/2025 7:32:00 PM, 10/26/2025 11:32:00 PM, 22.329496383667
10/26/2025 7:33:00 PM, 10/26/2025 11:33:00 PM, 22.4284992218018
10/26/2025 7:34:00 PM, 10/26/2025 11:34:00 PM, 25.3114261627197
10/26/2025 7:35:00 PM, 10/26/2025 11:35:00 PM, 25.5182189941406
10/26/2025 7:36:00 PM, 10/26/2025 11:36:00 PM, 24.5230045318604
10/26/2025 7:37:00 PM, 10/26/2025 11:37:00 PM, 23.0985546112061
10/26/2025 7:38:00 PM, 10/26/2025 11:38:00 PM, 24.3633518218994
10/26/2025 7:39:00 PM, 10/26/2025 11:39:00 PM, 23.9655895233154
10/26/2025 7:40:00 PM, 10/26/2025 11:40:00 PM, 22.9544734954834
10/26/2025 7:41:00 PM, 10/26/2025 11:41:00 PM, 20.5409908294678
10/26/2025 7:42:00 PM, 10/26/2025 11:42:00 PM, 19.2298011779785
10/26/2025 7:43:00 PM, 10/26/2025 11:43:00 PM, 18.3097991943359
10/26/2025 7:44:00 PM, 10/26/2025 11:44:00 PM, 16.3830375671387
10/26/2025 7:45:00 PM, 10/26/2025 11:45:00 PM, 15.2640104293823
10/26/2025 7:46:00 PM, 10/26/2025 11:46:00 PM, 15.4886751174927
10/26/2025 7:47:00 PM, 10/26/2025 11:47:00 PM, 15.7165107727051
10/26/2025 7:48:00 PM, 10/26/2025 11:48:00 PM, 15.5552444458008
10/26/2025 7:49:00 PM, 10/26/2025 11:49:00 PM, 15.1420373916626
10/26/2025 7:50:00 PM, 10/26/2025 11:50:00 PM, 15.1693449020386
10/26/2025 7:51:00 PM, 10/26/2025 11:51:00 PM, 14.899510383606
10/26/2025 7:52:00 PM, 10/26/2025 11:52:00 PM, 14.814079284668
10/26/2025 7:53:00 PM, 10/26/2025 11:53:00 PM, 14.2858762741089
10/26/2025 7:54:00 PM, 10/26/2025 11:54:00 PM, 15.9258966445923
10/26/2025 7:55:00 PM, 10/26/2025 11:55:00 PM, 15.5127267837524
10/26/2025 7:56:00 PM, 10/26/2025 11:56:00 PM, 17.2468757629395
10/26/2025 7:57:00 PM, 10/26/2025 11:57:00 PM, 16.6807498931885
10/26/2025 7:58:00 PM, 10/26/2025 11:58:00 PM, 17.16921043396
10/26/2025 7:59:00 PM, 10/26/2025 11:59:00 PM, 17.16921043396
10/26/2025 8:00:00 PM, 10/27/2025 12:00:00 AM, 17.1951370239258
10/26/2025 8:01:00 PM, 10/27/2025 12:01:00 AM, 17.9965419769287
10/26/2025 8:02:00 PM, 10/27/2025 12:02:00 AM, 18.0940704345703
10/26/2025 8:03:00 PM, 10/27/2025 12:03:00 AM, 19.4074230194092
10/26/2025 8:04:00 PM, 10/27/2025 12:04:00 AM, 20.5131740570068
10/26/2025 8:05:00 PM, 10/27/2025 12:05:00 AM, 22.2331314086914
10/26/2025 8:06:00 PM, 10/27/2025 12:06:00 AM, 20.9533290863037
10/26/2025 8:07:00 PM, 10/27/2025 12:07:00 AM, 19.2570095062256
10/26/2025 8:08:00 PM, 10/27/2025 12:08:00 AM, 19.3687953948975
10/26/2025 8:09:00 PM, 10/27/2025 12:09:00 AM, 18.4690284729004
10/26/2025 8:10:00 PM, 10/27/2025 12:10:00 AM, 18.1230392456055
10/26/2025 8:11:00 PM, 10/27/2025 12:11:00 AM, 17.15061378479
10/26/2025 8:12:00 PM, 10/27/2025 12:12:00 AM, 16.3025093078613
10/26/2025 8:13:00 PM, 10/27/2025 12:13:00 AM, 15.0895881652832
10/26/2025 8:14:00 PM, 10/27/2025 12:14:00 AM, 13.3513851165771
10/26/2025 8:15:00 PM, 10/27/2025 12:15:00 AM, 13.7016935348511
10/26/2025 8:16:00 PM, 10/27/2025 12:16:00 AM, 14.5282192230225
10/26/2025 8:17:00 PM, 10/27/2025 12:17:00 AM, 13.078782081604
10/26/2025 8:18:00 PM, 10/27/2025 12:18:00 AM, 12.8388586044312
10/26/2025 8:19:00 PM, 10/27/2025 12:19:00 AM, 13.3328800201416
10/26/2025 8:20:00 PM, 10/27/2025 12:20:00 AM, 12.6362886428833
10/26/2025 8:21:00 PM, 10/27/2025 12:21:00 AM, 13.1760320663452
10/26/2025 8:22:00 PM, 10/27/2025 12:22:00 AM, 14.1579809188843
10/26/2025 8:23:00 PM, 10/27/2025 12:23:00 AM, 14.6045169830322
10/26/2025 8:24:00 PM, 10/27/2025 12:24:00 AM, 14.5990705490112
10/26/2025 8:25:00 PM, 10/27/2025 12:25:00 AM, 15.6948375701904
10/26/2025 8:26:00 PM, 10/27/2025 12:26:00 AM, 15.9831275939941
10/26/2025 8:27:00 PM, 10/27/2025 12:27:00 AM, 16.4602165222168
10/26/2025 8:28:00 PM, 10/27/2025 12:28:00 AM, 18.4124145507813
10/26/2025 8:29:00 PM, 10/27/2025 12:29:00 AM, 17.7905368804932
10/26/2025 8:30:00 PM, 10/27/2025 12:30:00 AM, 17.0988311767578
10/26/2025 8:31:00 PM, 10/27/2025 12:31:00 AM, 17.2883739471436
10/26/2025 8:32:00 PM, 10/27/2025 12:32:00 AM, 17.4303493499756
10/26/2025 8:33:00 PM, 10/27/2025 12:33:00 AM, 17.7785091400146
10/26/2025 8:34:00 PM, 10/27/2025 12:34:00 AM, 17.7329921722412
10/26/2025 8:35:00 PM, 10/27/2025 12:35:00 AM, 18.5154666900635
10/26/2025 8:36:00 PM, 10/27/2025 12:36:00 AM, 19.0308494567871
10/26/2025 8:37:00 PM, 10/27/2025 12:37:00 AM, 19.371301651001
10/26/2025 8:38:00 PM, 10/27/2025 12:38:00 AM, 18.9885101318359
10/26/2025 8:39:00 PM, 10/27/2025 12:39:00 AM, 18.9100456237793
10/26/2025 8:40:00 PM, 10/27/2025 12:40:00 AM, 19.2272777557373
10/26/2025 8:41:00 PM, 10/27/2025 12:41:00 AM, 18.7615642547607
10/26/2025 8:42:00 PM, 10/27/2025 12:42:00 AM, 19.9496917724609
10/26/2025 8:43:00 PM, 10/27/2025 12:43:00 AM, 21.2506504058838
10/26/2025 8:44:00 PM, 10/27/2025 12:44:00 AM, 20.9306926727295
10/26/2025 8:45:00 PM, 10/27/2025 12:45:00 AM, 21.5451602935791
10/26/2025 8:46:00 PM, 10/27/2025 12:46:00 AM, 21.4445896148682
10/26/2025 8:47:00 PM, 10/27/2025 12:47:00 AM, 21.2276725769043
10/26/2025 8:48:00 PM, 10/27/2025 12:48:00 AM, 20.538703918457
10/26/2025 8:49:00 PM, 10/27/2025 12:49:00 AM, 20.1106414794922
10/26/2025 8:50:00 PM, 10/27/2025 12:50:00 AM, 19.2209243774414
10/26/2025 8:51:00 PM, 10/27/2025 12:51:00 AM, 19.6405448913574
10/26/2025 8:52:00 PM, 10/27/2025 12:52:00 AM, 20.2411193847656
10/26/2025 8:53:00 PM, 10/27/2025 12:53:00 AM, 20.8610534667969
10/26/2025 8:54:00 PM, 10/27/2025 12:54:00 AM, 21.0950679779053
10/26/2025 8:55:00 PM, 10/27/2025 12:55:00 AM, 21.5930786132813
10/26/2025 8:56:00 PM, 10/27/2025 12:56:00 AM, 21.2060222625732
10/26/2025 8:57:00 PM, 10/27/2025 12:57:00 AM, 21.0198993682861
10/26/2025 8:58:00 PM, 10/27/2025 12:58:00 AM, 19.6302146911621
10/26/2025 8:59:00 PM, 10/27/2025 12:59:00 AM, 19.7485580444336
10/26/2025 9:00:00 PM, 10/27/2025 1:00:00 AM, 19.7485580444336
10/26/2025 9:01:00 PM, 10/27/2025 1:01:00 AM, 19.7485580444336
10/26/2025 9:02:00 PM, 10/27/2025 1:02:00 AM, 18.983814239502
10/26/2025 9:03:00 PM, 10/27/2025 1:03:00 AM, 19.5171241760254
10/26/2025 9:04:00 PM, 10/27/2025 1:04:00 AM, 18.4148616790771
10/26/2025 9:05:00 PM, 10/27/2025 1:05:00 AM, 16.9316635131836
10/26/2025 9:06:00 PM, 10/27/2025 1:06:00 AM, 17.6420211791992
10/26/2025 9:07:00 PM, 10/27/2025 1:07:00 AM, 17.9297199249268
10/26/2025 9:08:00 PM, 10/27/2025 1:08:00 AM, 18.1579990386963
10/26/2025 9:09:00 PM, 10/27/2025 1:09:00 AM, 18.9772720336914
10/26/2025 9:10:00 PM, 10/27/2025 1:10:00 AM, 17.5081920623779
10/26/2025 9:11:00 PM, 10/27/2025 1:11:00 AM, 17.2483787536621
10/26/2025 9:12:00 PM, 10/27/2025 1:12:00 AM, 17.290599822998
10/26/2025 9:13:00 PM, 10/27/2025 1:13:00 AM, 16.7132110595703
10/26/2025 9:14:00 PM, 10/27/2025 1:14:00 AM, 15.8433084487915
10/26/2025 9:15:00 PM, 10/27/2025 1:15:00 AM, 17.6466102600098
10/26/2025 9:16:00 PM, 10/27/2025 1:16:00 AM, 18.1933002471924
10/26/2025 9:17:00 PM, 10/27/2025 1:17:00 AM, 17.4967765808105
10/26/2025 9:18:00 PM, 10/27/2025 1:18:00 AM, 17.0875720977783
10/26/2025 9:19:00 PM, 10/27/2025 1:19:00 AM, 17.4741382598877
10/26/2025 9:20:00 PM, 10/27/2025 1:20:00 AM, 18.5809860229492
10/26/2025 9:21:00 PM, 10/27/2025 1:21:00 AM, 18.5977745056152
10/26/2025 9:22:00 PM, 10/27/2025 1:22:00 AM, 18.7522468566895
10/26/2025 9:23:00 PM, 10/27/2025 1:23:00 AM, 19.604829788208
10/26/2025 9:24:00 PM, 10/27/2025 1:24:00 AM, 18.2911643981934
10/26/2025 9:25:00 PM, 10/27/2025 1:25:00 AM, 17.231128692627
10/26/2025 9:26:00 PM, 10/27/2025 1:26:00 AM, 17.8996486663818
10/26/2025 9:27:00 PM, 10/27/2025 1:27:00 AM, 18.155122756958
10/26/2025 9:28:00 PM, 10/27/2025 1:28:00 AM, 18.6492595672607
10/26/2025 9:29:00 PM, 10/27/2025 1:29:00 AM, 19.2025337219238
10/26/2025 9:30:00 PM, 10/27/2025 1:30:00 AM, 19.1498985290527
10/26/2025 9:31:00 PM, 10/27/2025 1:31:00 AM, 19.5724620819092
10/26/2025 9:32:00 PM, 10/27/2025 1:32:00 AM, 19.8956470489502
10/26/2025 9:33:00 PM, 10/27/2025 1:33:00 AM, 20.3280220031738
10/26/2025 9:34:00 PM, 10/27/2025 1:34:00 AM, 20.1650314331055
10/26/2025 9:35:00 PM, 10/27/2025 1:35:00 AM, 20.5331592559814
10/26/2025 9:36:00 PM, 10/27/2025 1:36:00 AM, 21.1931324005127
10/26/2025 9:37:00 PM, 10/27/2025 1:37:00 AM, 21.1947898864746
10/26/2025 9:38:00 PM, 10/27/2025 1:38:00 AM, 20.849084854126
10/26/2025 9:39:00 PM, 10/27/2025 1:39:00 AM, 18.950080871582
10/26/2025 9:40:00 PM, 10/27/2025 1:40:00 AM, 18.6603507995605
10/26/2025 9:41:00 PM, 10/27/2025 1:41:00 AM, 18.3654022216797
10/26/2025 9:42:00 PM, 10/27/2025 1:42:00 AM, 17.7625617980957
10/26/2025 9:43:00 PM, 10/27/2025 1:43:00 AM, 15.9098672866821
10/26/2025 9:44:00 PM, 10/27/2025 1:44:00 AM, 13.8192682266235
10/26/2025 9:45:00 PM, 10/27/2025 1:45:00 AM, 15.0662822723389
10/26/2025 9:46:00 PM, 10/27/2025 1:46:00 AM, 15.3446054458618
10/26/2025 9:47:00 PM, 10/27/2025 1:47:00 AM, 16.6664752960205
10/26/2025 9:48:00 PM, 10/27/2025 1:48:00 AM, 17.7138042449951
10/26/2025 9:49:00 PM, 10/27/2025 1:49:00 AM, 18.172399520874
10/26/2025 9:50:00 PM, 10/27/2025 1:50:00 AM, 18.3768501281738
10/26/2025 9:51:00 PM, 10/27/2025 1:51:00 AM, 18.7348556518555
10/26/2025 9:52:00 PM, 10/27/2025 1:52:00 AM, 17.3820838928223
10/26/2025 9:53:00 PM, 10/27/2025 1:53:00 AM, 16.1199779510498
10/26/2025 9:54:00 PM, 10/27/2025 1:54:00 AM, 18.2258148193359
10/26/2025 9:55:00 PM, 10/27/2025 1:55:00 AM, 18.9242973327637
10/26/2025 9:56:00 PM, 10/27/2025 1:56:00 AM, 19.0211029052734
10/26/2025 9:57:00 PM, 10/27/2025 1:57:00 AM, 18.5996932983398
10/26/2025 9:58:00 PM, 10/27/2025 1:58:00 AM, 18.6778354644775
10/26/2025 9:59:00 PM, 10/27/2025 1:59:00 AM, 19.1728134155273
10/26/2025 10:00:00 PM, 10/27/2025 2:00:00 AM, 17.8929576873779
10/26/2025 10:01:00 PM, 10/27/2025 2:01:00 AM, 17.6511306762695
10/26/2025 10:02:00 PM, 10/27/2025 2:02:00 AM, 17.6511306762695
10/26/2025 10:03:00 PM, 10/27/2025 2:03:00 AM, 17.1004161834717
10/26/2025 10:04:00 PM, 10/27/2025 2:04:00 AM, 18.0592098236084
10/26/2025 10:05:00 PM, 10/27/2025 2:05:00 AM, 17.8643093109131
10/26/2025 10:06:00 PM, 10/27/2025 2:06:00 AM, 17.3027973175049
10/26/2025 10:07:00 PM, 10/27/2025 2:07:00 AM, 15.6690607070923
10/26/2025 10:08:00 PM, 10/27/2025 2:08:00 AM, 16.8595066070557
10/26/2025 10:09:00 PM, 10/27/2025 2:09:00 AM, 15.8799495697021
10/26/2025 10:10:00 PM, 10/27/2025 2:10:00 AM, 15.3913383483887
10/26/2025 10:11:00 PM, 10/27/2025 2:11:00 AM, 15.7129650115967
10/26/2025 10:12:00 PM, 10/27/2025 2:12:00 AM, 16.7397232055664
10/26/2025 10:13:00 PM, 10/27/2025 2:13:00 AM, 16.8354816436768
10/26/2025 10:14:00 PM, 10/27/2025 2:14:00 AM, 17.1083068847656
10/26/2025 10:15:00 PM, 10/27/2025 2:15:00 AM, 17.2786197662354
10/26/2025 10:16:00 PM, 10/27/2025 2:16:00 AM, 17.1643257141113
10/26/2025 10:17:00 PM, 10/27/2025 2:17:00 AM, 15.9177913665771
10/26/2025 10:18:00 PM, 10/27/2025 2:18:00 AM, 16.2653217315674
10/26/2025 10:19:00 PM, 10/27/2025 2:19:00 AM, 17.4689617156982
10/26/2025 10:20:00 PM, 10/27/2025 2:20:00 AM, 18.2517700195313
10/26/2025 10:21:00 PM, 10/27/2025 2:21:00 AM, 17.9161014556885
10/26/2025 10:22:00 PM, 10/27/2025 2:22:00 AM, 18.363410949707
10/26/2025 10:23:00 PM, 10/27/2025 2:23:00 AM, 17.4361667633057
10/26/2025 10:24:00 PM, 10/27/2025 2:24:00 AM, 13.8645496368408
10/26/2025 10:25:00 PM, 10/27/2025 2:25:00 AM, 12.2282075881958
10/26/2025 10:26:00 PM, 10/27/2025 2:26:00 AM, 12.0752992630005
10/26/2025 10:27:00 PM, 10/27/2025 2:27:00 AM, 13.9344205856323
10/26/2025 10:28:00 PM, 10/27/2025 2:28:00 AM, 14.3741426467896
10/26/2025 10:29:00 PM, 10/27/2025 2:29:00 AM, 15.7048511505127
10/26/2025 10:30:00 PM, 10/27/2025 2:30:00 AM, 15.9882297515869
10/26/2025 10:31:00 PM, 10/27/2025 2:31:00 AM, 15.7335052490234
10/26/2025 10:32:00 PM, 10/27/2025 2:32:00 AM, 15.7904481887817
10/26/2025 10:33:00 PM, 10/27/2025 2:33:00 AM, 14.9772510528564
10/26/2025 10:34:00 PM, 10/27/2025 2:34:00 AM, 15.3244915008545
10/26/2025 10:35:00 PM, 10/27/2025 2:35:00 AM, 16.8678340911865
10/26/2025 10:36:00 PM, 10/27/2025 2:36:00 AM, 14.3468866348267
10/26/2025 10:37:00 PM, 10/27/2025 2:37:00 AM, 14.2213459014893
10/26/2025 10:38:00 PM, 10/27/2025 2:38:00 AM, 13.9332628250122
10/26/2025 10:39:00 PM, 10/27/2025 2:39:00 AM, 14.9568538665771
10/26/2025 10:40:00 PM, 10/27/2025 2:40:00 AM, 16.6095714569092
10/26/2025 10:41:00 PM, 10/27/2025 2:41:00 AM, 15.772442817688
10/26/2025 10:42:00 PM, 10/27/2025 2:42:00 AM, 14.3584651947021
10/26/2025 10:43:00 PM, 10/27/2025 2:43:00 AM, 14.0046615600586
10/26/2025 10:44:00 PM, 10/27/2025 2:44:00 AM, 13.7278318405151
10/26/2025 10:45:00 PM, 10/27/2025 2:45:00 AM, 16.3813896179199
10/26/2025 10:46:00 PM, 10/27/2025 2:46:00 AM, 15.6420774459839
10/26/2025 10:47:00 PM, 10/27/2025 2:47:00 AM, 14.4139699935913
10/26/2025 10:48:00 PM, 10/27/2025 2:48:00 AM, 15.2673807144165
10/26/2025 10:49:00 PM, 10/27/2025 2:49:00 AM, 15.1712083816528
10/26/2025 10:50:00 PM, 10/27/2025 2:50:00 AM, 15.876763343811
10/26/2025 10:51:00 PM, 10/27/2025 2:51:00 AM, 15.965708732605
10/26/2025 10:52:00 PM, 10/27/2025 2:52:00 AM, 16.0281562805176
10/26/2025 10:53:00 PM, 10/27/2025 2:53:00 AM, 16.4329452514648
10/26/2025 10:54:00 PM, 10/27/2025 2:54:00 AM, 17.9614601135254
10/26/2025 10:55:00 PM, 10/27/2025 2:55:00 AM, 18.1319484710693
10/26/2025 10:56:00 PM, 10/27/2025 2:56:00 AM, 17.8960742950439
10/26/2025 10:57:00 PM, 10/27/2025 2:57:00 AM, 17.770715713501
10/26/2025 10:58:00 PM, 10/27/2025 2:58:00 AM, 19.0122337341309
10/26/2025 10:59:00 PM, 10/27/2025 2:59:00 AM, 19.2271976470947
10/26/2025 11:00:00 PM, 10/27/2025 3:00:00 AM, 19.2808036804199
10/26/2025 11:01:00 PM, 10/27/2025 3:01:00 AM, 19.6098175048828
10/26/2025 11:02:00 PM, 10/27/2025 3:02:00 AM, 18.8616027832031
10/26/2025 11:03:00 PM, 10/27/2025 3:03:00 AM, 18.8616027832031
10/26/2025 11:04:00 PM, 10/27/2025 3:04:00 AM, 18.5788230895996
10/26/2025 11:05:00 PM, 10/27/2025 3:05:00 AM, 18.4484176635742
10/26/2025 11:06:00 PM, 10/27/2025 3:06:00 AM, 18.1157245635986
10/26/2025 11:07:00 PM, 10/27/2025 3:07:00 AM, 17.8215942382813
10/26/2025 11:08:00 PM, 10/27/2025 3:08:00 AM, 18.0176486968994
10/26/2025 11:09:00 PM, 10/27/2025 3:09:00 AM, 17.9653396606445
10/26/2025 11:10:00 PM, 10/27/2025 3:10:00 AM, 18.2213115692139
10/26/2025 11:11:00 PM, 10/27/2025 3:11:00 AM, 18.8455772399902
10/26/2025 11:12:00 PM, 10/27/2025 3:12:00 AM, 19.7725296020508
10/26/2025 11:13:00 PM, 10/27/2025 3:13:00 AM, 20.2017383575439
10/26/2025 11:14:00 PM, 10/27/2025 3:14:00 AM, 18.4885082244873
10/26/2025 11:15:00 PM, 10/27/2025 3:15:00 AM, 19.7570514678955
10/26/2025 11:16:00 PM, 10/27/2025 3:16:00 AM, 18.9292316436768
10/26/2025 11:17:00 PM, 10/27/2025 3:17:00 AM, 19.2680969238281
10/26/2025 11:18:00 PM, 10/27/2025 3:18:00 AM, 20.2754344940186
10/26/2025 11:19:00 PM, 10/27/2025 3:19:00 AM, 19.4659671783447
10/26/2025 11:20:00 PM, 10/27/2025 3:20:00 AM, 18.1767578125
10/26/2025 11:21:00 PM, 10/27/2025 3:21:00 AM, 18.2618350982666
10/26/2025 11:22:00 PM, 10/27/2025 3:22:00 AM, 19.0777473449707
10/26/2025 11:23:00 PM, 10/27/2025 3:23:00 AM, 19.8036880493164
10/26/2025 11:24:00 PM, 10/27/2025 3:24:00 AM, 18.9917507171631
10/26/2025 11:25:00 PM, 10/27/2025 3:25:00 AM, 18.1109809875488
10/26/2025 11:26:00 PM, 10/27/2025 3:26:00 AM, 19.0448913574219
10/26/2025 11:27:00 PM, 10/27/2025 3:27:00 AM, 18.5600681304932
10/26/2025 11:28:00 PM, 10/27/2025 3:28:00 AM, 18.8180198669434
10/26/2025 11:29:00 PM, 10/27/2025 3:29:00 AM, 19.0218143463135
10/26/2025 11:30:00 PM, 10/27/2025 3:30:00 AM, 19.2017936706543
10/26/2025 11:31:00 PM, 10/27/2025 3:31:00 AM, 19.3265781402588
10/26/2025 11:32:00 PM, 10/27/2025 3:32:00 AM, 19.5921669006348
10/26/2025 11:33:00 PM, 10/27/2025 3:33:00 AM, 19.2743511199951
10/26/2025 11:34:00 PM, 10/27/2025 3:34:00 AM, 18.4170093536377
10/26/2025 11:35:00 PM, 10/27/2025 3:35:00 AM, 17.8572845458984
10/26/2025 11:36:00 PM, 10/27/2025 3:36:00 AM, 17.7823638916016
10/26/2025 11:37:00 PM, 10/27/2025 3:37:00 AM, 17.881217956543
10/26/2025 11:38:00 PM, 10/27/2025 3:38:00 AM, 19.1054286956787
10/26/2025 11:39:00 PM, 10/27/2025 3:39:00 AM, 20.3255386352539
10/26/2025 11:40:00 PM, 10/27/2025 3:40:00 AM, 21.6814098358154
10/26/2025 11:41:00 PM, 10/27/2025 3:41:00 AM, 21.966136932373
10/26/2025 11:42:00 PM, 10/27/2025 3:42:00 AM, 21.7602100372314
10/26/2025 11:43:00 PM, 10/27/2025 3:43:00 AM, 21.6699066162109
10/26/2025 11:44:00 PM, 10/27/2025 3:44:00 AM, 23.1899795532227
10/26/2025 11:45:00 PM, 10/27/2025 3:45:00 AM, 22.8677158355713
10/26/2025 11:46:00 PM, 10/27/2025 3:46:00 AM, 23.6241111755371
10/26/2025 11:47:00 PM, 10/27/2025 3:47:00 AM, 22.967903137207
10/26/2025 11:48:00 PM, 10/27/2025 3:48:00 AM, 24.9650535583496
10/26/2025 11:49:00 PM, 10/27/2025 3:49:00 AM, 23.1020336151123
10/26/2025 11:50:00 PM, 10/27/2025 3:50:00 AM, 21.4446449279785
10/26/2025 11:51:00 PM, 10/27/2025 3:51:00 AM, 20.9101314544678
10/26/2025 11:52:00 PM, 10/27/2025 3:52:00 AM, 22.5933837890625
10/26/2025 11:53:00 PM, 10/27/2025 3:53:00 AM, 21.881498336792
10/26/2025 11:54:00 PM, 10/27/2025 3:54:00 AM, 20.6611499786377
10/26/2025 11:55:00 PM, 10/27/2025 3:55:00 AM, 18.868293762207
10/26/2025 11:56:00 PM, 10/27/2025 3:56:00 AM, 20.6043643951416
10/26/2025 11:57:00 PM, 10/27/2025 3:57:00 AM, 20.185037612915
10/26/2025 11:58:00 PM, 10/27/2025 3:58:00 AM, 19.6768531799316
10/26/2025 11:59:00 PM, 10/27/2025 3:59:00 AM, 19.0067920684814
10/27/2025 12:00:00 AM, 10/27/2025 4:00:00 AM, 18.5891666412354
10/27/2025 12:01:00 AM, 10/27/2025 4:01:00 AM, 19.0567207336426
10/27/2025 12:02:00 AM, 10/27/2025 4:02:00 AM, 18.7093734741211
10/27/2025 12:03:00 AM, 10/27/2025 4:03:00 AM, 18.5914001464844
10/27/2025 12:04:00 AM, 10/27/2025 4:04:00 AM, 18.5914001464844
10/27/2025 12:05:00 AM, 10/27/2025 4:05:00 AM, 18.7270622253418
10/27/2025 12:06:00 AM, 10/27/2025 4:06:00 AM, 18.2368698120117
10/27/2025 12:07:00 AM, 10/27/2025 4:07:00 AM, 18.1015377044678
10/27/2025 12:08:00 AM, 10/27/2025 4:08:00 AM, 18.3511142730713
10/27/2025 12:09:00 AM, 10/27/2025 4:09:00 AM, 17.0563945770264
10/27/2025 12:10:00 AM, 10/27/2025 4:10:00 AM, 17.3963928222656
10/27/2025 12:11:00 AM, 10/27/2025 4:11:00 AM, 17.6536293029785
10/27/2025 12:12:00 AM, 10/27/2025 4:12:00 AM, 17.2586326599121
10/27/2025 12:13:00 AM, 10/27/2025 4:13:00 AM, 17.2993984222412
10/27/2025 12:14:00 AM, 10/27/2025 4:14:00 AM, 16.9147453308105
10/27/2025 12:15:00 AM, 10/27/2025 4:15:00 AM, 17.2007598876953
10/27/2025 12:16:00 AM, 10/27/2025 4:16:00 AM, 17.654670715332
10/27/2025 12:17:00 AM, 10/27/2025 4:17:00 AM, 16.6724948883057
10/27/2025 12:18:00 AM, 10/27/2025 4:18:00 AM, 15.7408609390259
10/27/2025 12:19:00 AM, 10/27/2025 4:19:00 AM, 15.4832124710083
10/27/2025 12:20:00 AM, 10/27/2025 4:20:00 AM, 15.7748928070068
10/27/2025 12:21:00 AM, 10/27/2025 4:21:00 AM, 16.6383647918701
10/27/2025 12:22:00 AM, 10/27/2025 4:22:00 AM, 18.5044937133789
10/27/2025 12:23:00 AM, 10/27/2025 4:23:00 AM, 19.7158222198486
10/27/2025 12:24:00 AM, 10/27/2025 4:24:00 AM, 19.6612224578857
10/27/2025 12:25:00 AM, 10/27/2025 4:25:00 AM, 21.0640487670898
10/27/2025 12:26:00 AM, 10/27/2025 4:26:00 AM, 20.5140151977539
10/27/2025 12:27:00 AM, 10/27/2025 4:27:00 AM, 20.8083553314209
10/27/2025 12:28:00 AM, 10/27/2025 4:28:00 AM, 22.5867404937744
10/27/2025 12:29:00 AM, 10/27/2025 4:29:00 AM, 23.6388092041016
10/27/2025 12:30:00 AM, 10/27/2025 4:30:00 AM, 24.2005748748779
10/27/2025 12:31:00 AM, 10/27/2025 4:31:00 AM, 24.7034473419189
10/27/2025 12:32:00 AM, 10/27/2025 4:32:00 AM, 24.8943347930908
10/27/2025 12:33:00 AM, 10/27/2025 4:33:00 AM, 23.7392024993896
10/27/2025 12:34:00 AM, 10/27/2025 4:34:00 AM, 22.0400714874268
10/27/2025 12:35:00 AM, 10/27/2025 4:35:00 AM, 20.8589744567871
10/27/2025 12:36:00 AM, 10/27/2025 4:36:00 AM, 20.5447959899902
10/27/2025 12:37:00 AM, 10/27/2025 4:37:00 AM, 19.10964012146
10/27/2025 12:38:00 AM, 10/27/2025 4:38:00 AM, 18.7787075042725
10/27/2025 12:39:00 AM, 10/27/2025 4:39:00 AM, 18.4873905181885
10/27/2025 12:40:00 AM, 10/27/2025 4:40:00 AM, 17.8794116973877
10/27/2025 12:41:00 AM, 10/27/2025 4:41:00 AM, 18.4570732116699
10/27/2025 12:42:00 AM, 10/27/2025 4:42:00 AM, 18.4485111236572
10/27/2025 12:43:00 AM, 10/27/2025 4:43:00 AM, 17.8753547668457
10/27/2025 12:44:00 AM, 10/27/2025 4:44:00 AM, 18.2412185668945
10/27/2025 12:45:00 AM, 10/27/2025 4:45:00 AM, 17.9050559997559
10/27/2025 12:46:00 AM, 10/27/2025 4:46:00 AM, 19.7828807830811
10/27/2025 12:47:00 AM, 10/27/2025 4:47:00 AM, 20.3212509155273
10/27/2025 12:48:00 AM, 10/27/2025 4:48:00 AM, 20.7783527374268
10/27/2025 12:49:00 AM, 10/27/2025 4:49:00 AM, 20.9807777404785
10/27/2025 12:50:00 AM, 10/27/2025 4:50:00 AM, 21.130464553833
10/27/2025 12:51:00 AM, 10/27/2025 4:51:00 AM, 20.2180690765381
10/27/2025 12:52:00 AM, 10/27/2025 4:52:00 AM, 20.8269863128662
10/27/2025 12:53:00 AM, 10/27/2025 4:53:00 AM, 22.0969200134277
10/27/2025 12:54:00 AM, 10/27/2025 4:54:00 AM, 23.0713291168213
10/27/2025 12:55:00 AM, 10/27/2025 4:55:00 AM, 23.8206768035889
10/27/2025 12:56:00 AM, 10/27/2025 4:56:00 AM, 26.3981742858887
10/27/2025 12:57:00 AM, 10/27/2025 4:57:00 AM, 26.3770370483398
10/27/2025 12:58:00 AM, 10/27/2025 4:58:00 AM, 26.981273651123
10/27/2025 12:59:00 AM, 10/27/2025 4:59:00 AM, 27.2128105163574
10/27/2025 1:00:00 AM, 10/27/2025 5:00:00 AM, 26.0086879730225
10/27/2025 1:01:00 AM, 10/27/2025 5:01:00 AM, 26.073112487793
10/27/2025 1:02:00 AM, 10/27/2025 5:02:00 AM, 26.1813583374023
10/27/2025 1:03:00 AM, 10/27/2025 5:03:00 AM, 28.1930770874023
10/27/2025 1:04:00 AM, 10/27/2025 5:04:00 AM, 28.427225112915
10/27/2025 1:05:00 AM, 10/27/2025 5:05:00 AM, 28.427225112915
10/27/2025 1:06:00 AM, 10/27/2025 5:06:00 AM, 28.6963024139404
10/27/2025 1:07:00 AM, 10/27/2025 5:07:00 AM, 27.7402172088623
10/27/2025 1:08:00 AM, 10/27/2025 5:08:00 AM, 28.6847190856934
10/27/2025 1:09:00 AM, 10/27/2025 5:09:00 AM, 26.620626449585
10/27/2025 1:10:00 AM, 10/27/2025 5:10:00 AM, 23.9561977386475
10/27/2025 1:11:00 AM, 10/27/2025 5:11:00 AM, 23.3783912658691
10/27/2025 1:12:00 AM, 10/27/2025 5:12:00 AM, 24.14674949646
10/27/2025 1:13:00 AM, 10/27/2025 5:13:00 AM, 24.7669086456299
10/27/2025 1:14:00 AM, 10/27/2025 5:14:00 AM, 23.4993362426758
10/27/2025 1:15:00 AM, 10/27/2025 5:15:00 AM, 23.4287929534912
10/27/2025 1:16:00 AM, 10/27/2025 5:16:00 AM, 22.6681575775146
10/27/2025 1:17:00 AM, 10/27/2025 5:17:00 AM, 21.7449817657471
10/27/2025 1:18:00 AM, 10/27/2025 5:18:00 AM, 22.6613101959229
10/27/2025 1:19:00 AM, 10/27/2025 5:19:00 AM, 21.5652256011963
10/27/2025 1:20:00 AM, 10/27/2025 5:20:00 AM, 21.1542892456055
10/27/2025 1:21:00 AM, 10/27/2025 5:21:00 AM, 20.613037109375
10/27/2025 1:22:00 AM, 10/27/2025 5:22:00 AM, 21.0945472717285
10/27/2025 1:23:00 AM, 10/27/2025 5:23:00 AM, 20.4918403625488
10/27/2025 1:24:00 AM, 10/27/2025 5:24:00 AM, 20.0520687103271
10/27/2025 1:25:00 AM, 10/27/2025 5:25:00 AM, 18.6502132415771
10/27/2025 1:26:00 AM, 10/27/2025 5:26:00 AM, 19.0593223571777
10/27/2025 1:27:00 AM, 10/27/2025 5:27:00 AM, 18.6531753540039
10/27/2025 1:28:00 AM, 10/27/2025 5:28:00 AM, 18.3652610778809
10/27/2025 1:29:00 AM, 10/27/2025 5:29:00 AM, 17.7182312011719
10/27/2025 1:30:00 AM, 10/27/2025 5:30:00 AM, 18.1414794921875
10/27/2025 1:31:00 AM, 10/27/2025 5:31:00 AM, 18.5000743865967
10/27/2025 1:32:00 AM, 10/27/2025 5:32:00 AM, 19.8106861114502
10/27/2025 1:33:00 AM, 10/27/2025 5:33:00 AM, 18.9494609832764
10/27/2025 1:34:00 AM, 10/27/2025 5:34:00 AM, 14.9944372177124
10/27/2025 1:35:00 AM, 10/27/2025 5:35:00 AM, 12.2972087860107
10/27/2025 1:36:00 AM, 10/27/2025 5:36:00 AM, 14.1732511520386
10/27/2025 1:37:00 AM, 10/27/2025 5:37:00 AM, 13.7215194702148
10/27/2025 1:38:00 AM, 10/27/2025 5:38:00 AM, 15.0127305984497
10/27/2025 1:39:00 AM, 10/27/2025 5:39:00 AM, 15.0948657989502
10/27/2025 1:40:00 AM, 10/27/2025 5:40:00 AM, 16.365364074707
10/27/2025 1:41:00 AM, 10/27/2025 5:41:00 AM, 16.5501270294189
10/27/2025 1:42:00 AM, 10/27/2025 5:42:00 AM, 16.6167449951172
10/27/2025 1:43:00 AM, 10/27/2025 5:43:00 AM, 15.8602247238159
10/27/2025 1:44:00 AM, 10/27/2025 5:44:00 AM, 15.4867248535156
10/27/2025 1:45:00 AM, 10/27/2025 5:45:00 AM, 15.286548614502
10/27/2025 1:46:00 AM, 10/27/2025 5:46:00 AM, 15.1753911972046
10/27/2025 1:47:00 AM, 10/27/2025 5:47:00 AM, 15.3256692886353
10/27/2025 1:48:00 AM, 10/27/2025 5:48:00 AM, 15.8393669128418
10/27/2025 1:49:00 AM, 10/27/2025 5:49:00 AM, 14.8023977279663
10/27/2025 1:50:00 AM, 10/27/2025 5:50:00 AM, 15.0025234222412
10/27/2025 1:51:00 AM, 10/27/2025 5:51:00 AM, 14.6109962463379
10/27/2025 1:52:00 AM, 10/27/2025 5:52:00 AM, 15.6142101287842
10/27/2025 1:53:00 AM, 10/27/2025 5:53:00 AM, 16.0058212280273
10/27/2025 1:54:00 AM, 10/27/2025 5:54:00 AM, 16.694616317749
10/27/2025 1:55:00 AM, 10/27/2025 5:55:00 AM, 16.5847015380859
10/27/2025 1:56:00 AM, 10/27/2025 5:56:00 AM, 17.0235443115234
10/27/2025 1:57:00 AM, 10/27/2025 5:57:00 AM, 16.7057914733887
10/27/2025 1:58:00 AM, 10/27/2025 5:58:00 AM, 17.5143604278564
10/27/2025 1:59:00 AM, 10/27/2025 5:59:00 AM, 17.8472385406494
10/27/2025 2:00:00 AM, 10/27/2025 6:00:00 AM, 16.7921714782715
10/27/2025 2:01:00 AM, 10/27/2025 6:01:00 AM, 15.8403568267822
10/27/2025 2:02:00 AM, 10/27/2025 6:02:00 AM, 15.4816284179688
10/27/2025 2:03:00 AM, 10/27/2025 6:03:00 AM, 15.8204469680786
10/27/2025 2:04:00 AM, 10/27/2025 6:04:00 AM, 15.1286859512329
10/27/2025 2:05:00 AM, 10/27/2025 6:05:00 AM, 14.7345275878906
10/27/2025 2:06:00 AM, 10/27/2025 6:06:00 AM, 14.7345275878906
10/27/2025 2:07:00 AM, 10/27/2025 6:07:00 AM, 14.4689903259277
10/27/2025 2:08:00 AM, 10/27/2025 6:08:00 AM, 13.744252204895
10/27/2025 2:09:00 AM, 10/27/2025 6:09:00 AM, 13.5573291778564
10/27/2025 2:10:00 AM, 10/27/2025 6:10:00 AM, 14.0856866836548
10/27/2025 2:11:00 AM, 10/27/2025 6:11:00 AM, 14.0407485961914
10/27/2025 2:12:00 AM, 10/27/2025 6:12:00 AM, 15.8262891769409
10/27/2025 2:13:00 AM, 10/27/2025 6:13:00 AM, 15.7401857376099
10/27/2025 2:14:00 AM, 10/27/2025 6:14:00 AM, 16.0912990570068
10/27/2025 2:15:00 AM, 10/27/2025 6:15:00 AM, 15.9321413040161
10/27/2025 2:16:00 AM, 10/27/2025 6:16:00 AM, 15.7166137695313
10/27/2025 2:17:00 AM, 10/27/2025 6:17:00 AM, 15.1352319717407
10/27/2025 2:18:00 AM, 10/27/2025 6:18:00 AM, 14.0499811172485
10/27/2025 2:19:00 AM, 10/27/2025 6:19:00 AM, 15.9177541732788
10/27/2025 2:20:00 AM, 10/27/2025 6:20:00 AM, 15.1591987609863
10/27/2025 2:21:00 AM, 10/27/2025 6:21:00 AM, 15.2092485427856
10/27/2025 2:22:00 AM, 10/27/2025 6:22:00 AM, 15.1462593078613
10/27/2025 2:23:00 AM, 10/27/2025 6:23:00 AM, 15.2099523544312
10/27/2025 2:24:00 AM, 10/27/2025 6:24:00 AM, 14.7329130172729
10/27/2025 2:25:00 AM, 10/27/2025 6:25:00 AM, 14.531608581543
10/27/2025 2:26:00 AM, 10/27/2025 6:26:00 AM, 14.2418241500854
10/27/2025 2:27:00 AM, 10/27/2025 6:27:00 AM, 14.1835136413574
10/27/2025 2:28:00 AM, 10/27/2025 6:28:00 AM, 14.3269548416138
10/27/2025 2:29:00 AM, 10/27/2025 6:29:00 AM, 14.3323411941528
10/27/2025 2:30:00 AM, 10/27/2025 6:30:00 AM, 14.0951099395752
10/27/2025 2:31:00 AM, 10/27/2025 6:31:00 AM, 12.5098867416382
10/27/2025 2:32:00 AM, 10/27/2025 6:32:00 AM, 13.3157081604004
10/27/2025 2:33:00 AM, 10/27/2025 6:33:00 AM, 13.4658260345459
10/27/2025 2:34:00 AM, 10/27/2025 6:34:00 AM, 13.6384658813477
10/27/2025 2:35:00 AM, 10/27/2025 6:35:00 AM, 13.9834814071655
10/27/2025 2:36:00 AM, 10/27/2025 6:36:00 AM, 14.6374616622925
10/27/2025 2:37:00 AM, 10/27/2025 6:37:00 AM, 14.8315858840942
10/27/2025 2:38:00 AM, 10/27/2025 6:38:00 AM, 14.3026084899902
10/27/2025 2:39:00 AM, 10/27/2025 6:39:00 AM, 14.6110162734985
10/27/2025 2:40:00 AM, 10/27/2025 6:40:00 AM, 14.8502464294434
10/27/2025 2:41:00 AM, 10/27/2025 6:41:00 AM, 14.515905380249
10/27/2025 2:42:00 AM, 10/27/2025 6:42:00 AM, 14.457893371582
10/27/2025 2:43:00 AM, 10/27/2025 6:43:00 AM, 14.6037063598633
10/27/2025 2:44:00 AM, 10/27/2025 6:44:00 AM, 13.9334545135498
10/27/2025 2:45:00 AM, 10/27/2025 6:45:00 AM, 12.7407512664795
10/27/2025 2:46:00 AM, 10/27/2025 6:46:00 AM, 13.2070035934448
10/27/2025 2:47:00 AM, 10/27/2025 6:47:00 AM, 12.9850463867187
10/27/2025 2:48:00 AM, 10/27/2025 6:48:00 AM, 11.4953527450562
10/27/2025 2:49:00 AM, 10/27/2025 6:49:00 AM, 12.8421392440796
10/27/2025 2:50:00 AM, 10/27/2025 6:50:00 AM, 12.582124710083
10/27/2025 2:51:00 AM, 10/27/2025 6:51:00 AM, 13.687370300293
10/27/2025 2:52:00 AM, 10/27/2025 6:52:00 AM, 14.6248722076416
10/27/2025 2:53:00 AM, 10/27/2025 6:53:00 AM, 14.2222423553467
10/27/2025 2:54:00 AM, 10/27/2025 6:54:00 AM, 14.9027738571167
10/27/2025 2:55:00 AM, 10/27/2025 6:55:00 AM, 14.7938270568848
10/27/2025 2:56:00 AM, 10/27/2025 6:56:00 AM, 15.044454574585
10/27/2025 2:57:00 AM, 10/27/2025 6:57:00 AM, 14.7792901992798
10/27/2025 2:58:00 AM, 10/27/2025 6:58:00 AM, 12.8526163101196
10/27/2025 2:59:00 AM, 10/27/2025 6:59:00 AM, 12.5649833679199
10/27/2025 3:00:00 AM, 10/27/2025 7:00:00 AM, 11.4211940765381
10/27/2025 3:01:00 AM, 10/27/2025 7:01:00 AM, 11.4009113311768
10/27/2025 3:02:00 AM, 10/27/2025 7:02:00 AM, 11.443398475647
10/27/2025 3:03:00 AM, 10/27/2025 7:03:00 AM, 12.1064767837524
10/27/2025 3:04:00 AM, 10/27/2025 7:04:00 AM, 12.3110246658325
10/27/2025 3:05:00 AM, 10/27/2025 7:05:00 AM, 11.7540979385376
10/27/2025 3:06:00 AM, 10/27/2025 7:06:00 AM, 12.1520853042603
10/27/2025 3:07:00 AM, 10/27/2025 7:07:00 AM, 12.1520853042603
10/27/2025 3:08:00 AM, 10/27/2025 7:08:00 AM, 12.1104393005371
10/27/2025 3:09:00 AM, 10/27/2025 7:09:00 AM, 12.6184015274048
10/27/2025 3:10:00 AM, 10/27/2025 7:10:00 AM, 12.4183082580566
10/27/2025 3:11:00 AM, 10/27/2025 7:11:00 AM, 11.8327102661133
10/27/2025 3:12:00 AM, 10/27/2025 7:12:00 AM, 10.8163747787476
10/27/2025 3:13:00 AM, 10/27/2025 7:13:00 AM, 10.150203704834
10/27/2025 3:14:00 AM, 10/27/2025 7:14:00 AM, 9.79839420318604
10/27/2025 3:15:00 AM, 10/27/2025 7:15:00 AM, 10.2268590927124
10/27/2025 3:16:00 AM, 10/27/2025 7:16:00 AM, 10.2299890518188
10/27/2025 3:17:00 AM, 10/27/2025 7:17:00 AM, 10.6224784851074
10/27/2025 3:18:00 AM, 10/27/2025 7:18:00 AM, 10.8862228393555
10/27/2025 3:19:00 AM, 10/27/2025 7:19:00 AM, 10.8472137451172
10/27/2025 3:20:00 AM, 10/27/2025 7:20:00 AM, 11.1073408126831
10/27/2025 3:21:00 AM, 10/27/2025 7:21:00 AM, 9.99971961975098
10/27/2025 3:22:00 AM, 10/27/2025 7:22:00 AM, 10.5521621704102
10/27/2025 3:23:00 AM, 10/27/2025 7:23:00 AM, 10.4749431610107
10/27/2025 3:24:00 AM, 10/27/2025 7:24:00 AM, 10.2486734390259
10/27/2025 3:25:00 AM, 10/27/2025 7:25:00 AM, 10.4528751373291
10/27/2025 3:26:00 AM, 10/27/2025 7:26:00 AM, 11.2256841659546
10/27/2025 3:27:00 AM, 10/27/2025 7:27:00 AM, 11.4942531585693
10/27/2025 3:28:00 AM, 10/27/2025 7:28:00 AM, 10.8841495513916
10/27/2025 3:29:00 AM, 10/27/2025 7:29:00 AM, 11.0635251998901
10/27/2025 3:30:00 AM, 10/27/2025 7:30:00 AM, 10.9652767181396
10/27/2025 3:31:00 AM, 10/27/2025 7:31:00 AM, 11.6502304077148
10/27/2025 3:32:00 AM, 10/27/2025 7:32:00 AM, 11.7603921890259
10/27/2025 3:33:00 AM, 10/27/2025 7:33:00 AM, 11.6809234619141
10/27/2025 3:34:00 AM, 10/27/2025 7:34:00 AM, 10.7193174362183
10/27/2025 3:35:00 AM, 10/27/2025 7:35:00 AM, 10.2375221252441
10/27/2025 3:36:00 AM, 10/27/2025 7:36:00 AM, 10.3208856582642
10/27/2025 3:37:00 AM, 10/27/2025 7:37:00 AM, 10.4483880996704
10/27/2025 3:38:00 AM, 10/27/2025 7:38:00 AM, 10.3246917724609
10/27/2025 3:39:00 AM, 10/27/2025 7:39:00 AM, 10.0418453216553
10/27/2025 3:40:00 AM, 10/27/2025 7:40:00 AM, 10.2458419799805
10/27/2025 3:41:00 AM, 10/27/2025 7:41:00 AM, 10.5958204269409
10/27/2025 3:42:00 AM, 10/27/2025 7:42:00 AM, 10.3454551696777
10/27/2025 3:43:00 AM, 10/27/2025 7:43:00 AM, 10.2693643569946
10/27/2025 3:44:00 AM, 10/27/2025 7:44:00 AM, 10.15953540802
10/27/2025 3:45:00 AM, 10/27/2025 7:45:00 AM, 10.3454599380493
10/27/2025 3:46:00 AM, 10/27/2025 7:46:00 AM, 10.3249864578247
10/27/2025 3:47:00 AM, 10/27/2025 7:47:00 AM, 10.9613227844238
10/27/2025 3:48:00 AM, 10/27/2025 7:48:00 AM, 10.3670892715454
10/27/2025 3:49:00 AM, 10/27/2025 7:49:00 AM, 10.7378158569336
10/27/2025 3:50:00 AM, 10/27/2025 7:50:00 AM, 11.0495853424072
10/27/2025 3:51:00 AM, 10/27/2025 7:51:00 AM, 11.1050577163696
10/27/2025 3:52:00 AM, 10/27/2025 7:52:00 AM, 11.0024700164795
10/27/2025 3:53:00 AM, 10/27/2025 7:53:00 AM, 11.4683437347412
10/27/2025 3:54:00 AM, 10/27/2025 7:54:00 AM, 10.6568632125854
10/27/2025 3:55:00 AM, 10/27/2025 7:55:00 AM, 10.6675853729248
10/27/2025 3:56:00 AM, 10/27/2025 7:56:00 AM, 9.786208152771
10/27/2025 3:57:00 AM, 10/27/2025 7:57:00 AM, 10.0658550262451
10/27/2025 3:58:00 AM, 10/27/2025 7:58:00 AM, 10.6582126617432
10/27/2025 3:59:00 AM, 10/27/2025 7:59:00 AM, 9.45083332061768
10/27/2025 4:00:00 AM, 10/27/2025 8:00:00 AM, 9.16852188110352
10/27/2025 4:01:00 AM, 10/27/2025 8:01:00 AM, 8.34848499298096
10/27/2025 4:02:00 AM, 10/27/2025 8:02:00 AM, 8.27851581573486
10/27/2025 4:03:00 AM, 10/27/2025 8:03:00 AM, 9.1537036895752
10/27/2025 4:04:00 AM, 10/27/2025 8:04:00 AM, 8.52912330627441
10/27/2025 4:05:00 AM, 10/27/2025 8:05:00 AM, 9.4157190322876
10/27/2025 4:06:00 AM, 10/27/2025 8:06:00 AM, 9.6879825592041
10/27/2025 4:07:00 AM, 10/27/2025 8:07:00 AM, 9.41607284545898
10/27/2025 4:08:00 AM, 10/27/2025 8:08:00 AM, 9.41607284545898
10/27/2025 4:09:00 AM, 10/27/2025 8:09:00 AM, 9.33750152587891
10/27/2025 4:10:00 AM, 10/27/2025 8:10:00 AM, 8.59188938140869
10/27/2025 4:11:00 AM, 10/27/2025 8:11:00 AM, 8.28128051757812
10/27/2025 4:12:00 AM, 10/27/2025 8:12:00 AM, 8.83784675598145
10/27/2025 4:13:00 AM, 10/27/2025 8:13:00 AM, 9.62570667266846
10/27/2025 4:14:00 AM, 10/27/2025 8:14:00 AM, 9.17789173126221
10/27/2025 4:15:00 AM, 10/27/2025 8:15:00 AM, 9.37313747406006
10/27/2025 4:16:00 AM, 10/27/2025 8:16:00 AM, 9.41185665130615
10/27/2025 4:17:00 AM, 10/27/2025 8:17:00 AM, 9.19933414459229
10/27/2025 4:18:00 AM, 10/27/2025 8:18:00 AM, 9.48849487304687
10/27/2025 4:19:00 AM, 10/27/2025 8:19:00 AM, 9.36262226104736
10/27/2025 4:20:00 AM, 10/27/2025 8:20:00 AM, 9.9246129989624
10/27/2025 4:21:00 AM, 10/27/2025 8:21:00 AM, 9.13771724700928
10/27/2025 4:22:00 AM, 10/27/2025 8:22:00 AM, 9.19883251190186
10/27/2025 4:23:00 AM, 10/27/2025 8:23:00 AM, 9.0835018157959
10/27/2025 4:24:00 AM, 10/27/2025 8:24:00 AM, 9.47917938232422
10/27/2025 4:25:00 AM, 10/27/2025 8:25:00 AM, 9.06774425506592
10/27/2025 4:26:00 AM, 10/27/2025 8:26:00 AM, 8.59462547302246
10/27/2025 4:27:00 AM, 10/27/2025 8:27:00 AM, 8.63857650756836
10/27/2025 4:28:00 AM, 10/27/2025 8:28:00 AM, 8.53216171264648
10/27/2025 4:29:00 AM, 10/27/2025 8:29:00 AM, 8.7935094833374
10/27/2025 4:30:00 AM, 10/27/2025 8:30:00 AM, 8.21495628356934
10/27/2025 4:31:00 AM, 10/27/2025 8:31:00 AM, 7.95424365997314
10/27/2025 4:32:00 AM, 10/27/2025 8:32:00 AM, 7.96914005279541
10/27/2025 4:33:00 AM, 10/27/2025 8:33:00 AM, 8.01453304290771
10/27/2025 4:34:00 AM, 10/27/2025 8:34:00 AM, 8.12308788299561
10/27/2025 4:35:00 AM, 10/27/2025 8:35:00 AM, 7.85514163970947
10/27/2025 4:36:00 AM, 10/27/2025 8:36:00 AM, 8.10594272613525
10/27/2025 4:37:00 AM, 10/27/2025 8:37:00 AM, 8.42401027679443
10/27/2025 4:38:00 AM, 10/27/2025 8:38:00 AM, 8.53605175018311
10/27/2025 4:39:00 AM, 10/27/2025 8:39:00 AM, 8.84555625915527
10/27/2025 4:40:00 AM, 10/27/2025 8:40:00 AM, 8.75805759429932
10/27/2025 4:41:00 AM, 10/27/2025 8:41:00 AM, 9.01892185211182
10/27/2025 4:42:00 AM, 10/27/2025 8:42:00 AM, 8.78551864624023
10/27/2025 4:43:00 AM, 10/27/2025 8:43:00 AM, 9.50605964660645
10/27/2025 4:44:00 AM, 10/27/2025 8:44:00 AM, 9.35082817077637
10/27/2025 4:45:00 AM, 10/27/2025 8:45:00 AM, 9.58451747894287
10/27/2025 4:46:00 AM, 10/27/2025 8:46:00 AM, 9.6019401550293
10/27/2025 4:47:00 AM, 10/27/2025 8:47:00 AM, 10.1002817153931
10/27/2025 4:48:00 AM, 10/27/2025 8:48:00 AM, 8.65554237365723
10/27/2025 4:49:00 AM, 10/27/2025 8:49:00 AM, 8.37112712860107
10/27/2025 4:50:00 AM, 10/27/2025 8:50:00 AM, 8.77963924407959
10/27/2025 4:51:00 AM, 10/27/2025 8:51:00 AM, 9.01454067230225
10/27/2025 4:52:00 AM, 10/27/2025 8:52:00 AM, 9.43887805938721
10/27/2025 4:53:00 AM, 10/27/2025 8:53:00 AM, 9.37287425994873
10/27/2025 4:54:00 AM, 10/27/2025 8:54:00 AM, 8.76789569854736
10/27/2025 4:55:00 AM, 10/27/2025 8:55:00 AM, 8.5037145614624
10/27/2025 4:56:00 AM, 10/27/2025 8:56:00 AM, 8.3067512512207
10/27/2025 4:57:00 AM, 10/27/2025 8:57:00 AM, 7.28178882598877
10/27/2025 4:58:00 AM, 10/27/2025 8:58:00 AM, 7.16002178192139
10/27/2025 4:59:00 AM, 10/27/2025 8:59:00 AM, 7.68282318115234
10/27/2025 5:00:00 AM, 10/27/2025 9:00:00 AM, 7.47324800491333
10/27/2025 5:01:00 AM, 10/27/2025 9:01:00 AM, 7.59319019317627
10/27/2025 5:02:00 AM, 10/27/2025 9:02:00 AM, 7.84716749191284
10/27/2025 5:03:00 AM, 10/27/2025 9:03:00 AM, 8.18168067932129
10/27/2025 5:04:00 AM, 10/27/2025 9:04:00 AM, 8.26138114929199
10/27/2025 5:05:00 AM, 10/27/2025 9:05:00 AM, 8.1117582321167
10/27/2025 5:06:00 AM, 10/27/2025 9:06:00 AM, 9.1035795211792
10/27/2025 5:07:00 AM, 10/27/2025 9:07:00 AM, 9.62063789367676
10/27/2025 5:08:00 AM, 10/27/2025 9:08:00 AM, 9.62905597686768
10/27/2025 5:09:00 AM, 10/27/2025 9:09:00 AM, 9.62905597686768
10/27/2025 5:10:00 AM, 10/27/2025 9:10:00 AM, 9.62905597686768
10/27/2025 5:11:00 AM, 10/27/2025 9:11:00 AM, 10.0511350631714
10/27/2025 5:12:00 AM, 10/27/2025 9:12:00 AM, 11.1648359298706
10/27/2025 5:13:00 AM, 10/27/2025 9:13:00 AM, 12.8376626968384
10/27/2025 5:14:00 AM, 10/27/2025 9:14:00 AM, 13.0444707870483
10/27/2025 5:15:00 AM, 10/27/2025 9:15:00 AM, 12.2151384353638
10/27/2025 5:16:00 AM, 10/27/2025 9:16:00 AM, 12.5789203643799
10/27/2025 5:17:00 AM, 10/27/2025 9:17:00 AM, 12.4295196533203
10/27/2025 5:18:00 AM, 10/27/2025 9:18:00 AM, 12.1180295944214
10/27/2025 5:19:00 AM, 10/27/2025 9:19:00 AM, 12.3374061584473
10/27/2025 5:20:00 AM, 10/27/2025 9:20:00 AM, 12.2078075408936
10/27/2025 5:21:00 AM, 10/27/2025 9:21:00 AM, 12.6742086410522
10/27/2025 5:22:00 AM, 10/27/2025 9:22:00 AM, 12.9385738372803
10/27/2025 5:23:00 AM, 10/27/2025 9:23:00 AM, 13.9053783416748
10/27/2025 5:24:00 AM, 10/27/2025 9:24:00 AM, 14.234263420105
10/27/2025 5:25:00 AM, 10/27/2025 9:25:00 AM, 13.9217166900635
10/27/2025 5:26:00 AM, 10/27/2025 9:26:00 AM, 13.7180786132813
10/27/2025 5:27:00 AM, 10/27/2025 9:27:00 AM, 14.8369655609131
10/27/2025 5:28:00 AM, 10/27/2025 9:28:00 AM, 14.2004776000977
10/27/2025 5:29:00 AM, 10/27/2025 9:29:00 AM, 14.6424875259399
10/27/2025 5:30:00 AM, 10/27/2025 9:30:00 AM, 14.8643054962158
10/27/2025 5:31:00 AM, 10/27/2025 9:31:00 AM, 14.6763219833374
10/27/2025 5:32:00 AM, 10/27/2025 9:32:00 AM, 15.2248916625977
10/27/2025 5:33:00 AM, 10/27/2025 9:33:00 AM, 15.6452608108521
10/27/2025 5:34:00 AM, 10/27/2025 9:34:00 AM, 15.4455080032349
10/27/2025 5:35:00 AM, 10/27/2025 9:35:00 AM, 16.0054988861084
10/27/2025 5:36:00 AM, 10/27/2025 9:36:00 AM, 16.3084907531738
10/27/2025 5:37:00 AM, 10/27/2025 9:37:00 AM, 17.7857227325439
10/27/2025 5:38:00 AM, 10/27/2025 9:38:00 AM, 17.6306972503662
10/27/2025 5:39:00 AM, 10/27/2025 9:39:00 AM, 16.8038635253906
10/27/2025 5:40:00 AM, 10/27/2025 9:40:00 AM, 15.2183542251587
10/27/2025 5:41:00 AM, 10/27/2025 9:41:00 AM, 16.2147541046143
10/27/2025 5:42:00 AM, 10/27/2025 9:42:00 AM, 16.459810256958
10/27/2025 5:43:00 AM, 10/27/2025 9:43:00 AM, 15.1219797134399
10/27/2025 5:44:00 AM, 10/27/2025 9:44:00 AM, 17.1577072143555
10/27/2025 5:45:00 AM, 10/27/2025 9:45:00 AM, 17.4634590148926
10/27/2025 5:46:00 AM, 10/27/2025 9:46:00 AM, 17.7868976593018
10/27/2025 5:47:00 AM, 10/27/2025 9:47:00 AM, 17.2420043945312
10/27/2025 5:48:00 AM, 10/27/2025 9:48:00 AM, 17.4290065765381
10/27/2025 5:49:00 AM, 10/27/2025 9:49:00 AM, 17.366828918457
10/27/2025 5:50:00 AM, 10/27/2025 9:50:00 AM, 17.4410495758057
10/27/2025 5:51:00 AM, 10/27/2025 9:51:00 AM, 18.1921062469482
10/27/2025 5:52:00 AM, 10/27/2025 9:52:00 AM, 19.4458599090576
10/27/2025 5:53:00 AM, 10/27/2025 9:53:00 AM, 18.6111183166504
10/27/2025 5:54:00 AM, 10/27/2025 9:54:00 AM, 18.9363822937012
10/27/2025 5:55:00 AM, 10/27/2025 9:55:00 AM, 19.2346076965332
10/27/2025 5:56:00 AM, 10/27/2025 9:56:00 AM, 19.2106952667236
10/27/2025 5:57:00 AM, 10/27/2025 9:57:00 AM, 19.2353553771973
10/27/2025 5:58:00 AM, 10/27/2025 9:58:00 AM, 20.14475440979
10/27/2025 5:59:00 AM, 10/27/2025 9:59:00 AM, 20.1619491577148
10/27/2025 6:00:00 AM, 10/27/2025 10:00:00 AM, 20.1624946594238
10/27/2025 6:01:00 AM, 10/27/2025 10:01:00 AM, 19.6749076843262
10/27/2025 6:02:00 AM, 10/27/2025 10:02:00 AM, 19.7179794311523
10/27/2025 6:03:00 AM, 10/27/2025 10:03:00 AM, 19.4471092224121
10/27/2025 6:04:00 AM, 10/27/2025 10:04:00 AM, 19.5244274139404
10/27/2025 6:05:00 AM, 10/27/2025 10:05:00 AM, 19.8539390563965
10/27/2025 6:06:00 AM, 10/27/2025 10:06:00 AM, 20.1294403076172
10/27/2025 6:07:00 AM, 10/27/2025 10:07:00 AM, 20.8108959197998
10/27/2025 6:08:00 AM, 10/27/2025 10:08:00 AM, 19.8961620330811
10/27/2025 6:09:00 AM, 10/27/2025 10:09:00 AM, 19.9059619903564
10/27/2025 6:10:00 AM, 10/27/2025 10:10:00 AM, 19.8692607879639
10/27/2025 6:11:00 AM, 10/27/2025 10:11:00 AM, 19.8692607879639
10/27/2025 6:12:00 AM, 10/27/2025 10:12:00 AM, 20.6268939971924
10/27/2025 6:13:00 AM, 10/27/2025 10:13:00 AM, 20.8009014129639
10/27/2025 6:14:00 AM, 10/27/2025 10:14:00 AM, 19.3644943237305
10/27/2025 6:15:00 AM, 10/27/2025 10:15:00 AM, 17.8408851623535
10/27/2025 6:16:00 AM, 10/27/2025 10:16:00 AM, 17.5010681152344
10/27/2025 6:17:00 AM, 10/27/2025 10:17:00 AM, 16.7985172271729
10/27/2025 6:18:00 AM, 10/27/2025 10:18:00 AM, 16.8148632049561
10/27/2025 6:19:00 AM, 10/27/2025 10:19:00 AM, 16.9276218414307
10/27/2025 6:20:00 AM, 10/27/2025 10:20:00 AM, 17.0873489379883
10/27/2025 6:21:00 AM, 10/27/2025 10:21:00 AM, 17.3717021942139
10/27/2025 6:22:00 AM, 10/27/2025 10:22:00 AM, 16.4150981903076
10/27/2025 6:23:00 AM, 10/27/2025 10:23:00 AM, 16.6595191955566
10/27/2025 6:24:00 AM, 10/27/2025 10:24:00 AM, 17.4929447174072
10/27/2025 6:25:00 AM, 10/27/2025 10:25:00 AM, 18.359806060791
10/27/2025 6:26:00 AM, 10/27/2025 10:26:00 AM, 17.7834339141846
10/27/2025 6:27:00 AM, 10/27/2025 10:27:00 AM, 17.6832752227783
10/27/2025 6:28:00 AM, 10/27/2025 10:28:00 AM, 17.2166900634766
10/27/2025 6:29:00 AM, 10/27/2025 10:29:00 AM, 15.6197671890259
10/27/2025 6:30:00 AM, 10/27/2025 10:30:00 AM, 16.2872734069824
10/27/2025 6:31:00 AM, 10/27/2025 10:31:00 AM, 17.9656887054443
10/27/2025 6:32:00 AM, 10/27/2025 10:32:00 AM, 17.9615364074707
10/27/2025 6:33:00 AM, 10/27/2025 10:33:00 AM, 17.9746742248535
10/27/2025 6:34:00 AM, 10/27/2025 10:34:00 AM, 17.9647598266602
10/27/2025 6:35:00 AM, 10/27/2025 10:35:00 AM, 18.6673812866211
10/27/2025 6:36:00 AM, 10/27/2025 10:36:00 AM, 19.1799411773682
10/27/2025 6:37:00 AM, 10/27/2025 10:37:00 AM, 19.1358642578125
10/27/2025 6:38:00 AM, 10/27/2025 10:38:00 AM, 18.6900386810303
10/27/2025 6:39:00 AM, 10/27/2025 10:39:00 AM, 19.8137607574463
10/27/2025 6:40:00 AM, 10/27/2025 10:40:00 AM, 19.4276905059814
10/27/2025 6:41:00 AM, 10/27/2025 10:41:00 AM, 19.3304901123047
10/27/2025 6:42:00 AM, 10/27/2025 10:42:00 AM, 18.4488410949707
10/27/2025 6:43:00 AM, 10/27/2025 10:43:00 AM, 20.8436431884766
10/27/2025 6:44:00 AM, 10/27/2025 10:44:00 AM, 21.0704116821289
10/27/2025 6:45:00 AM, 10/27/2025 10:45:00 AM, 21.1698169708252
10/27/2025 6:46:00 AM, 10/27/2025 10:46:00 AM, 20.5230617523193
10/27/2025 6:47:00 AM, 10/27/2025 10:47:00 AM, 21.1833972930908
10/27/2025 6:48:00 AM, 10/27/2025 10:48:00 AM, 21.2171440124512
10/27/2025 6:49:00 AM, 10/27/2025 10:49:00 AM, 20.9899158477783
10/27/2025 6:50:00 AM, 10/27/2025 10:50:00 AM, 21.9286689758301
10/27/2025 6:51:00 AM, 10/27/2025 10:51:00 AM, 23.4041595458984
10/27/2025 6:52:00 AM, 10/27/2025 10:52:00 AM, 20.5289783477783
10/27/2025 6:53:00 AM, 10/27/2025 10:53:00 AM, 21.3430366516113
10/27/2025 6:54:00 AM, 10/27/2025 10:54:00 AM, 21.8576622009277
10/27/2025 6:55:00 AM, 10/27/2025 10:55:00 AM, 19.5823574066162
10/27/2025 6:56:00 AM, 10/27/2025 10:56:00 AM, 19.9843082427979
10/27/2025 6:57:00 AM, 10/27/2025 10:57:00 AM, 20.3412303924561
10/27/2025 6:58:00 AM, 10/27/2025 10:58:00 AM, 20.5387897491455
10/27/2025 6:59:00 AM, 10/27/2025 10:59:00 AM, 19.8623046875
10/27/2025 7:00:00 AM, 10/27/2025 11:00:00 AM, 17.6345958709717
10/27/2025 7:01:00 AM, 10/27/2025 11:01:00 AM, 18.2220153808594
10/27/2025 7:02:00 AM, 10/27/2025 11:02:00 AM, 17.4270877838135
10/27/2025 7:03:00 AM, 10/27/2025 11:03:00 AM, 17.9814682006836
10/27/2025 7:04:00 AM, 10/27/2025 11:04:00 AM, 18.8961696624756
10/27/2025 7:05:00 AM, 10/27/2025 11:05:00 AM, 19.2055053710937
10/27/2025 7:06:00 AM, 10/27/2025 11:06:00 AM, 18.7559471130371
10/27/2025 7:07:00 AM, 10/27/2025 11:07:00 AM, 19.0012512207031
10/27/2025 7:08:00 AM, 10/27/2025 11:08:00 AM, 19.5786914825439
10/27/2025 7:09:00 AM, 10/27/2025 11:09:00 AM, 19.4531688690186
10/27/2025 7:10:00 AM, 10/27/2025 11:10:00 AM, 19.8872489929199
10/27/2025 7:11:00 AM, 10/27/2025 11:11:00 AM, 20.0043678283691
10/27/2025 7:12:00 AM, 10/27/2025 11:12:00 AM, 20.0043678283691
10/27/2025 7:13:00 AM, 10/27/2025 11:13:00 AM, 21.2451229095459
10/27/2025 7:14:00 AM, 10/27/2025 11:14:00 AM, 21.803783416748
10/27/2025 7:15:00 AM, 10/27/2025 11:15:00 AM, 22.3520526885986
10/27/2025 7:16:00 AM, 10/27/2025 11:16:00 AM, 22.9782619476318
10/27/2025 7:17:00 AM, 10/27/2025 11:17:00 AM, 20.4560565948486
10/27/2025 7:18:00 AM, 10/27/2025 11:18:00 AM, 21.2861461639404
10/27/2025 7:19:00 AM, 10/27/2025 11:19:00 AM, 22.9581432342529
10/27/2025 7:20:00 AM, 10/27/2025 11:20:00 AM, 24.3113918304443
10/27/2025 7:21:00 AM, 10/27/2025 11:21:00 AM, 24.1723442077637
10/27/2025 7:22:00 AM, 10/27/2025 11:22:00 AM, 24.1789512634277
10/27/2025 7:23:00 AM, 10/27/2025 11:23:00 AM, 23.1065731048584
10/27/2025 7:24:00 AM, 10/27/2025 11:24:00 AM, 23.8996124267578
10/27/2025 7:25:00 AM, 10/27/2025 11:25:00 AM, 23.5274295806885
10/27/2025 7:26:00 AM, 10/27/2025 11:26:00 AM, 23.1619853973389
10/27/2025 7:27:00 AM, 10/27/2025 11:27:00 AM, 23.0499038696289
10/27/2025 7:28:00 AM, 10/27/2025 11:28:00 AM, 22.1946926116943
10/27/2025 7:29:00 AM, 10/27/2025 11:29:00 AM, 21.9401473999023
10/27/2025 7:30:00 AM, 10/27/2025 11:30:00 AM, 22.1951065063477
10/27/2025 7:31:00 AM, 10/27/2025 11:31:00 AM, 22.5212707519531
10/27/2025 7:32:00 AM, 10/27/2025 11:32:00 AM, 23.1125640869141
10/27/2025 7:33:00 AM, 10/27/2025 11:33:00 AM, 23.3952941894531
10/27/2025 7:34:00 AM, 10/27/2025 11:34:00 AM, 23.3897800445557
10/27/2025 7:35:00 AM, 10/27/2025 11:35:00 AM, 23.4943313598633
10/27/2025 7:36:00 AM, 10/27/2025 11:36:00 AM, 21.7537708282471
10/27/2025 7:37:00 AM, 10/27/2025 11:37:00 AM, 20.9938354492188
10/27/2025 7:38:00 AM, 10/27/2025 11:38:00 AM, 21.7651252746582
10/27/2025 7:39:00 AM, 10/27/2025 11:39:00 AM, 21.9200801849365
10/27/2025 7:40:00 AM, 10/27/2025 11:40:00 AM, 22.1974468231201
10/27/2025 7:41:00 AM, 10/27/2025 11:41:00 AM, 22.3225746154785
10/27/2025 7:42:00 AM, 10/27/2025 11:42:00 AM, 20.6281909942627
10/27/2025 7:43:00 AM, 10/27/2025 11:43:00 AM, 20.7590026855469
10/27/2025 7:44:00 AM, 10/27/2025 11:44:00 AM, 20.046802520752
10/27/2025 7:45:00 AM, 10/27/2025 11:45:00 AM, 19.9290599822998
10/27/2025 7:46:00 AM, 10/27/2025 11:46:00 AM, 20.1506729125977
10/27/2025 7:47:00 AM, 10/27/2025 11:47:00 AM, 19.2183113098145
10/27/2025 7:48:00 AM, 10/27/2025 11:48:00 AM, 17.2043914794922
10/27/2025 7:49:00 AM, 10/27/2025 11:49:00 AM, 18.3511085510254
10/27/2025 7:50:00 AM, 10/27/2025 11:50:00 AM, 18.8175716400146
10/27/2025 7:51:00 AM, 10/27/2025 11:51:00 AM, 17.9820022583008
10/27/2025 7:52:00 AM, 10/27/2025 11:52:00 AM, 19.5225410461426
10/27/2025 7:53:00 AM, 10/27/2025 11:53:00 AM, 18.9388332366943
10/27/2025 7:54:00 AM, 10/27/2025 11:54:00 AM, 19.1181221008301
10/27/2025 7:55:00 AM, 10/27/2025 11:55:00 AM, 19.4222297668457
10/27/2025 7:56:00 AM, 10/27/2025 11:56:00 AM, 20.5439624786377
10/27/2025 7:57:00 AM, 10/27/2025 11:57:00 AM, 20.6433048248291
10/27/2025 7:58:00 AM, 10/27/2025 11:58:00 AM, 19.5374717712402
10/27/2025 7:59:00 AM, 10/27/2025 11:59:00 AM, 17.5874290466309
10/27/2025 8:00:00 AM, 10/27/2025 12:00:00 PM, 16.8500022888184
10/27/2025 8:01:00 AM, 10/27/2025 12:01:00 PM, 17.9047145843506
10/27/2025 8:02:00 AM, 10/27/2025 12:02:00 PM, 18.4589767456055
10/27/2025 8:03:00 AM, 10/27/2025 12:03:00 PM, 19.0789012908936
10/27/2025 8:04:00 AM, 10/27/2025 12:04:00 PM, 19.0281181335449
10/27/2025 8:05:00 AM, 10/27/2025 12:05:00 PM, 18.6463031768799
10/27/2025 8:06:00 AM, 10/27/2025 12:06:00 PM, 19.1375923156738
10/27/2025 8:07:00 AM, 10/27/2025 12:07:00 PM, 19.2548217773438
10/27/2025 8:08:00 AM, 10/27/2025 12:08:00 PM, 18.7562866210938
10/27/2025 8:09:00 AM, 10/27/2025 12:09:00 PM, 18.9509525299072
10/27/2025 8:10:00 AM, 10/27/2025 12:10:00 PM, 19.2837982177734
10/27/2025 8:11:00 AM, 10/27/2025 12:11:00 PM, 19.7778816223145
10/27/2025 8:12:00 AM, 10/27/2025 12:12:00 PM, 19.9039878845215
10/27/2025 8:13:00 AM, 10/27/2025 12:13:00 PM, 19.9039878845215
10/27/2025 8:14:00 AM, 10/27/2025 12:14:00 PM, 19.1738014221191
10/27/2025 8:15:00 AM, 10/27/2025 12:15:00 PM, 17.934965133667
10/27/2025 8:16:00 AM, 10/27/2025 12:16:00 PM, 19.0734310150146
10/27/2025 8:17:00 AM, 10/27/2025 12:17:00 PM, 18.1137828826904
10/27/2025 8:18:00 AM, 10/27/2025 12:18:00 PM, 19.2376346588135
10/27/2025 8:19:00 AM, 10/27/2025 12:19:00 PM, 16.4623413085938
10/27/2025 8:20:00 AM, 10/27/2025 12:20:00 PM, 17.7691326141357
10/27/2025 8:21:00 AM, 10/27/2025 12:21:00 PM, 17.8724975585938
10/27/2025 8:22:00 AM, 10/27/2025 12:22:00 PM, 18.8443756103516
10/27/2025 8:23:00 AM, 10/27/2025 12:23:00 PM, 17.6410598754883
10/27/2025 8:24:00 AM, 10/27/2025 12:24:00 PM, 19.3649768829346
10/27/2025 8:25:00 AM, 10/27/2025 12:25:00 PM, 19.7823677062988
10/27/2025 8:26:00 AM, 10/27/2025 12:26:00 PM, 18.2751483917236
10/27/2025 8:27:00 AM, 10/27/2025 12:27:00 PM, 16.8892688751221
10/27/2025 8:28:00 AM, 10/27/2025 12:28:00 PM, 17.9463806152344
10/27/2025 8:29:00 AM, 10/27/2025 12:29:00 PM, 17.6050968170166
10/27/2025 8:30:00 AM, 10/27/2025 12:30:00 PM, 18.6587791442871
10/27/2025 8:31:00 AM, 10/27/2025 12:31:00 PM, 18.5840148925781
10/27/2025 8:32:00 AM, 10/27/2025 12:32:00 PM, 19.2435665130615
10/27/2025 8:33:00 AM, 10/27/2025 12:33:00 PM, 19.3868408203125
10/27/2025 8:34:00 AM, 10/27/2025 12:34:00 PM, 20.0440292358398
10/27/2025 8:35:00 AM, 10/27/2025 12:35:00 PM, 18.039400100708
10/27/2025 8:36:00 AM, 10/27/2025 12:36:00 PM, 18.1166095733643
10/27/2025 8:37:00 AM, 10/27/2025 12:37:00 PM, 16.9881381988525
10/27/2025 8:38:00 AM, 10/27/2025 12:38:00 PM, 17.1130104064941
10/27/2025 8:39:00 AM, 10/27/2025 12:39:00 PM, 17.0472717285156
10/27/2025 8:40:00 AM, 10/27/2025 12:40:00 PM, 16.8275547027588
10/27/2025 8:41:00 AM, 10/27/2025 12:41:00 PM, 17.0033111572266
10/27/2025 8:42:00 AM, 10/27/2025 12:42:00 PM, 16.9983558654785
10/27/2025 8:43:00 AM, 10/27/2025 12:43:00 PM, 15.8183116912842
10/27/2025 8:44:00 AM, 10/27/2025 12:44:00 PM, 15.4287376403809
10/27/2025 8:45:00 AM, 10/27/2025 12:45:00 PM, 16.0232334136963
10/27/2025 8:46:00 AM, 10/27/2025 12:46:00 PM, 16.3031616210937
10/27/2025 8:47:00 AM, 10/27/2025 12:47:00 PM, 16.0792503356934
10/27/2025 8:48:00 AM, 10/27/2025 12:48:00 PM, 15.0678739547729
10/27/2025 8:49:00 AM, 10/27/2025 12:49:00 PM, 13.5705862045288
10/27/2025 8:50:00 AM, 10/27/2025 12:50:00 PM, 13.3337631225586
10/27/2025 8:51:00 AM, 10/27/2025 12:51:00 PM, 13.2523288726807
10/27/2025 8:52:00 AM, 10/27/2025 12:52:00 PM, 13.9743938446045
10/27/2025 8:53:00 AM, 10/27/2025 12:53:00 PM, 14.1041612625122
10/27/2025 8:54:00 AM, 10/27/2025 12:54:00 PM, 12.7651262283325
10/27/2025 8:55:00 AM, 10/27/2025 12:55:00 PM, 12.1879119873047
10/27/2025 8:56:00 AM, 10/27/2025 12:56:00 PM, 12.6252861022949
10/27/2025 8:57:00 AM, 10/27/2025 12:57:00 PM, 13.6280040740967
10/27/2025 8:58:00 AM, 10/27/2025 12:58:00 PM, 13.7092628479004
10/27/2025 8:59:00 AM, 10/27/2025 12:59:00 PM, 13.7496585845947
10/27/2025 9:00:00 AM, 10/27/2025 1:00:00 PM, 13.7466468811035
10/27/2025 9:01:00 AM, 10/27/2025 1:01:00 PM, 13.265528678894
10/27/2025 9:02:00 AM, 10/27/2025 1:02:00 PM, 12.434983253479
10/27/2025 9:03:00 AM, 10/27/2025 1:03:00 PM, 12.6689720153809
10/27/2025 9:04:00 AM, 10/27/2025 1:04:00 PM, 12.1793127059937
10/27/2025 9:05:00 AM, 10/27/2025 1:05:00 PM, 11.4470205307007
10/27/2025 9:06:00 AM, 10/27/2025 1:06:00 PM, 11.1327934265137
10/27/2025 9:07:00 AM, 10/27/2025 1:07:00 PM, 11.4475107192993
10/27/2025 9:08:00 AM, 10/27/2025 1:08:00 PM, 11.6343755722046
10/27/2025 9:09:00 AM, 10/27/2025 1:09:00 PM, 10.4511594772339
10/27/2025 9:10:00 AM, 10/27/2025 1:10:00 PM, 11.3072004318237
10/27/2025 9:11:00 AM, 10/27/2025 1:11:00 PM, 11.4519624710083
10/27/2025 9:12:00 AM, 10/27/2025 1:12:00 PM, 11.5016498565674
10/27/2025 9:13:00 AM, 10/27/2025 1:13:00 PM, 11.3171672821045
10/27/2025 9:14:00 AM, 10/27/2025 1:14:00 PM, 11.3171672821045
10/27/2025 9:15:00 AM, 10/27/2025 1:15:00 PM, 12.0271873474121
10/27/2025 9:16:00 AM, 10/27/2025 1:16:00 PM, 12.0624217987061
10/27/2025 9:17:00 AM, 10/27/2025 1:17:00 PM, 11.8421974182129
10/27/2025 9:18:00 AM, 10/27/2025 1:18:00 PM, 14.1700754165649
10/27/2025 9:19:00 AM, 10/27/2025 1:19:00 PM, 13.332236289978
10/27/2025 9:20:00 AM, 10/27/2025 1:20:00 PM, 13.0625848770142
10/27/2025 9:21:00 AM, 10/27/2025 1:21:00 PM, 12.1200847625732
10/27/2025 9:22:00 AM, 10/27/2025 1:22:00 PM, 12.814811706543
10/27/2025 9:23:00 AM, 10/27/2025 1:23:00 PM, 12.849235534668
10/27/2025 9:24:00 AM, 10/27/2025 1:24:00 PM, 11.6563482284546
10/27/2025 9:25:00 AM, 10/27/2025 1:25:00 PM, 13.51353931427
10/27/2025 9:26:00 AM, 10/27/2025 1:26:00 PM, 13.1920433044434
10/27/2025 9:27:00 AM, 10/27/2025 1:27:00 PM, 12.6756582260132
10/27/2025 9:28:00 AM, 10/27/2025 1:28:00 PM, 16.5837364196777
10/27/2025 9:29:00 AM, 10/27/2025 1:29:00 PM, 16.7778854370117
10/27/2025 9:30:00 AM, 10/27/2025 1:30:00 PM, 14.7088632583618
10/27/2025 9:31:00 AM, 10/27/2025 1:31:00 PM, 13.5127468109131
10/27/2025 9:32:00 AM, 10/27/2025 1:32:00 PM, 11.3700761795044
10/27/2025 9:33:00 AM, 10/27/2025 1:33:00 PM, 14.2730197906494
10/27/2025 9:34:00 AM, 10/27/2025 1:34:00 PM, 13.8332376480103
10/27/2025 9:35:00 AM, 10/27/2025 1:35:00 PM, 12.4925394058228
10/27/2025 9:36:00 AM, 10/27/2025 1:36:00 PM, 13.3410520553589
10/27/2025 9:37:00 AM, 10/27/2025 1:37:00 PM, 13.0535478591919
10/27/2025 9:38:00 AM, 10/27/2025 1:38:00 PM, 10.9027729034424
10/27/2025 9:39:00 AM, 10/27/2025 1:39:00 PM, 11.2151117324829
10/27/2025 9:40:00 AM, 10/27/2025 1:40:00 PM, 11.9723281860352
10/27/2025 9:41:00 AM, 10/27/2025 1:41:00 PM, 13.0076398849487
10/27/2025 9:42:00 AM, 10/27/2025 1:42:00 PM, 12.2630004882812
10/27/2025 9:43:00 AM, 10/27/2025 1:43:00 PM, 11.8752326965332
10/27/2025 9:44:00 AM, 10/27/2025 1:44:00 PM, 11.88649559021
10/27/2025 9:45:00 AM, 10/27/2025 1:45:00 PM, 12.1202812194824
10/27/2025 9:46:00 AM, 10/27/2025 1:46:00 PM, 10.625114440918
10/27/2025 9:47:00 AM, 10/27/2025 1:47:00 PM, 11.2065887451172
10/27/2025 9:48:00 AM, 10/27/2025 1:48:00 PM, 11.6626348495483
10/27/2025 9:49:00 AM, 10/27/2025 1:49:00 PM, 11.8219842910767
10/27/2025 9:50:00 AM, 10/27/2025 1:50:00 PM, 11.0843229293823
10/27/2025 9:51:00 AM, 10/27/2025 1:51:00 PM, 10.2033739089966
10/27/2025 9:52:00 AM, 10/27/2025 1:52:00 PM, 10.079568862915
10/27/2025 9:53:00 AM, 10/27/2025 1:53:00 PM, 11.572717666626
10/27/2025 9:54:00 AM, 10/27/2025 1:54:00 PM, 11.593318939209
10/27/2025 9:55:00 AM, 10/27/2025 1:55:00 PM, 11.431568145752
10/27/2025 9:56:00 AM, 10/27/2025 1:56:00 PM, 11.1136980056763
10/27/2025 9:57:00 AM, 10/27/2025 1:57:00 PM, 10.7633609771729
10/27/2025 9:58:00 AM, 10/27/2025 1:58:00 PM, 11.0070734024048
10/27/2025 9:59:00 AM, 10/27/2025 1:59:00 PM, 10.3439626693726
10/27/2025 10:00:00 AM, 10/27/2025 2:00:00 PM, 10.030876159668
10/27/2025 10:01:00 AM, 10/27/2025 2:01:00 PM, 9.83662700653076
10/27/2025 10:02:00 AM, 10/27/2025 2:02:00 PM, 9.30808639526367
10/27/2025 10:03:00 AM, 10/27/2025 2:03:00 PM, 9.19779014587402
10/27/2025 10:04:00 AM, 10/27/2025 2:04:00 PM, 9.53534507751465
10/27/2025 10:05:00 AM, 10/27/2025 2:05:00 PM, 10.2106399536133
10/27/2025 10:06:00 AM, 10/27/2025 2:06:00 PM, 10.2850513458252
10/27/2025 10:07:00 AM, 10/27/2025 2:07:00 PM, 10.1090545654297
10/27/2025 10:08:00 AM, 10/27/2025 2:08:00 PM, 10.2382373809814
10/27/2025 10:09:00 AM, 10/27/2025 2:09:00 PM, 10.3531055450439
10/27/2025 10:10:00 AM, 10/27/2025 2:10:00 PM, 10.9549255371094
10/27/2025 10:11:00 AM, 10/27/2025 2:11:00 PM, 10.8787860870361
10/27/2025 10:12:00 AM, 10/27/2025 2:12:00 PM, 10.9157228469849
10/27/2025 10:13:00 AM, 10/27/2025 2:13:00 PM, 11.3479442596436
10/27/2025 10:14:00 AM, 10/27/2025 2:14:00 PM, 11.1543169021606
10/27/2025 10:15:00 AM, 10/27/2025 2:15:00 PM, 11.1543169021606
10/27/2025 10:16:00 AM, 10/27/2025 2:16:00 PM, 10.0966749191284
10/27/2025 10:17:00 AM, 10/27/2025 2:17:00 PM, 9.21457862854004
10/27/2025 10:18:00 AM, 10/27/2025 2:18:00 PM, 8.99080371856689
10/27/2025 10:19:00 AM, 10/27/2025 2:19:00 PM, 9.12639713287354
10/27/2025 10:20:00 AM, 10/27/2025 2:20:00 PM, 9.63304805755615
10/27/2025 10:21:00 AM, 10/27/2025 2:21:00 PM, 9.23856067657471
10/27/2025 10:22:00 AM, 10/27/2025 2:22:00 PM, 8.99081420898437
10/27/2025 10:23:00 AM, 10/27/2025 2:23:00 PM, 10.6436748504639
10/27/2025 10:24:00 AM, 10/27/2025 2:24:00 PM, 11.3701429367065
10/27/2025 10:25:00 AM, 10/27/2025 2:25:00 PM, 12.5611534118652
10/27/2025 10:26:00 AM, 10/27/2025 2:26:00 PM, 12.4692678451538
10/27/2025 10:27:00 AM, 10/27/2025 2:27:00 PM, 11.5299797058105
10/27/2025 10:28:00 AM, 10/27/2025 2:28:00 PM, 12.1228675842285
10/27/2025 10:29:00 AM, 10/27/2025 2:29:00 PM, 12.22132396698
10/27/2025 10:30:00 AM, 10/27/2025 2:30:00 PM, 12.4428682327271
10/27/2025 10:31:00 AM, 10/27/2025 2:31:00 PM, 12.8533611297607
10/27/2025 10:32:00 AM, 10/27/2025 2:32:00 PM, 12.6623811721802
10/27/2025 10:33:00 AM, 10/27/2025 2:33:00 PM, 11.2419605255127
10/27/2025 10:34:00 AM, 10/27/2025 2:34:00 PM, 11.8273553848267
10/27/2025 10:35:00 AM, 10/27/2025 2:35:00 PM, 11.4812688827515
10/27/2025 10:36:00 AM, 10/27/2025 2:36:00 PM, 11.9035053253174
10/27/2025 10:37:00 AM, 10/27/2025 2:37:00 PM, 11.8403911590576
10/27/2025 10:38:00 AM, 10/27/2025 2:38:00 PM, 12.1537160873413
10/27/2025 10:39:00 AM, 10/27/2025 2:39:00 PM, 12.7897500991821
10/27/2025 10:40:00 AM, 10/27/2025 2:40:00 PM, 12.3011102676392
10/27/2025 10:41:00 AM, 10/27/2025 2:41:00 PM, 11.2455854415894
10/27/2025 10:42:00 AM, 10/27/2025 2:42:00 PM, 11.3191452026367
10/27/2025 10:43:00 AM, 10/27/2025 2:43:00 PM, 11.4201173782349
10/27/2025 10:44:00 AM, 10/27/2025 2:44:00 PM, 11.0728664398193
10/27/2025 10:45:00 AM, 10/27/2025 2:45:00 PM, 11.2331485748291
10/27/2025 10:46:00 AM, 10/27/2025 2:46:00 PM, 11.4309940338135
10/27/2025 10:47:00 AM, 10/27/2025 2:47:00 PM, 11.5022888183594
10/27/2025 10:48:00 AM, 10/27/2025 2:48:00 PM, 11.1636819839478
10/27/2025 10:49:00 AM, 10/27/2025 2:49:00 PM, 10.1386461257935
10/27/2025 10:50:00 AM, 10/27/2025 2:50:00 PM, 9.9243221282959
10/27/2025 10:51:00 AM, 10/27/2025 2:51:00 PM, 10.0190105438232
10/27/2025 10:52:00 AM, 10/27/2025 2:52:00 PM, 9.58086013793945
10/27/2025 10:53:00 AM, 10/27/2025 2:53:00 PM, 9.68178653717041
10/27/2025 10:54:00 AM, 10/27/2025 2:54:00 PM, 10.0740327835083
10/27/2025 10:55:00 AM, 10/27/2025 2:55:00 PM, 9.97095966339111
10/27/2025 10:56:00 AM, 10/27/2025 2:56:00 PM, 9.89431858062744
10/27/2025 10:57:00 AM, 10/27/2025 2:57:00 PM, 10.3139925003052
10/27/2025 10:58:00 AM, 10/27/2025 2:58:00 PM, 10.2778568267822
10/27/2025 10:59:00 AM, 10/27/2025 2:59:00 PM, 10.5010566711426
10/27/2025 11:00:00 AM, 10/27/2025 3:00:00 PM, 10.4498691558838
10/27/2025 11:01:00 AM, 10/27/2025 3:01:00 PM, 10.2097969055176
10/27/2025 11:02:00 AM, 10/27/2025 3:02:00 PM, 10.3203706741333
10/27/2025 11:03:00 AM, 10/27/2025 3:03:00 PM, 10.4484834671021
10/27/2025 11:04:00 AM, 10/27/2025 3:04:00 PM, 10.9024982452393
10/27/2025 11:05:00 AM, 10/27/2025 3:05:00 PM, 11.1232881546021
10/27/2025 11:06:00 AM, 10/27/2025 3:06:00 PM, 11.4495372772217
10/27/2025 11:07:00 AM, 10/27/2025 3:07:00 PM, 11.1787147521973
10/27/2025 11:08:00 AM, 10/27/2025 3:08:00 PM, 11.0109443664551
10/27/2025 11:09:00 AM, 10/27/2025 3:09:00 PM, 11.1293573379517
10/27/2025 11:10:00 AM, 10/27/2025 3:10:00 PM, 11.3112316131592
10/27/2025 11:11:00 AM, 10/27/2025 3:11:00 PM, 11.3566102981567
10/27/2025 11:12:00 AM, 10/27/2025 3:12:00 PM, 10.6840143203735
10/27/2025 11:13:00 AM, 10/27/2025 3:13:00 PM, 9.55182361602783
10/27/2025 11:14:00 AM, 10/27/2025 3:14:00 PM, 10.4711275100708
10/27/2025 11:15:00 AM, 10/27/2025 3:15:00 PM, 10.7165040969849
10/27/2025 11:16:00 AM, 10/27/2025 3:16:00 PM, 10.7165040969849
10/27/2025 11:17:00 AM, 10/27/2025 3:17:00 PM, 10.8272256851196
10/27/2025 11:18:00 AM, 10/27/2025 3:18:00 PM, 10.9454050064087
10/27/2025 11:19:00 AM, 10/27/2025 3:19:00 PM, 10.6375894546509
10/27/2025 11:20:00 AM, 10/27/2025 3:20:00 PM, 10.4100790023804
10/27/2025 11:21:00 AM, 10/27/2025 3:21:00 PM, 9.91715908050537
10/27/2025 11:22:00 AM, 10/27/2025 3:22:00 PM, 8.9961462020874
10/27/2025 11:23:00 AM, 10/27/2025 3:23:00 PM, 9.2397346496582
10/27/2025 11:24:00 AM, 10/27/2025 3:24:00 PM, 9.82762718200684
10/27/2025 11:25:00 AM, 10/27/2025 3:25:00 PM, 9.5591926574707
10/27/2025 11:26:00 AM, 10/27/2025 3:26:00 PM, 8.95365619659424
10/27/2025 11:27:00 AM, 10/27/2025 3:27:00 PM, 9.31419563293457
10/27/2025 11:28:00 AM, 10/27/2025 3:28:00 PM, 9.94173145294189
10/27/2025 11:29:00 AM, 10/27/2025 3:29:00 PM, 9.3294153213501
10/27/2025 11:30:00 AM, 10/27/2025 3:30:00 PM, 9.98287010192871
10/27/2025 11:31:00 AM, 10/27/2025 3:31:00 PM, 9.17377471923828
10/27/2025 11:32:00 AM, 10/27/2025 3:32:00 PM, 9.86132144927979
10/27/2025 11:33:00 AM, 10/27/2025 3:33:00 PM, 9.48621559143066
10/27/2025 11:34:00 AM, 10/27/2025 3:34:00 PM, 9.24197864532471
10/27/2025 11:35:00 AM, 10/27/2025 3:35:00 PM, 10.0064640045166
10/27/2025 11:36:00 AM, 10/27/2025 3:36:00 PM, 9.80767154693604
10/27/2025 11:37:00 AM, 10/27/2025 3:37:00 PM, 10.0365476608276
10/27/2025 11:38:00 AM, 10/27/2025 3:38:00 PM, 10.4721002578735
10/27/2025 11:39:00 AM, 10/27/2025 3:39:00 PM, 10.97669506073
10/27/2025 11:40:00 AM, 10/27/2025 3:40:00 PM, 10.6450929641724
10/27/2025 11:41:00 AM, 10/27/2025 3:41:00 PM, 10.5515871047974
10/27/2025 11:42:00 AM, 10/27/2025 3:42:00 PM, 9.81575679779053
10/27/2025 11:43:00 AM, 10/27/2025 3:43:00 PM, 9.50013828277588
10/27/2025 11:44:00 AM, 10/27/2025 3:44:00 PM, 9.19630813598633
10/27/2025 11:45:00 AM, 10/27/2025 3:45:00 PM, 9.24609088897705
10/27/2025 11:46:00 AM, 10/27/2025 3:46:00 PM, 9.50041675567627
10/27/2025 11:47:00 AM, 10/27/2025 3:47:00 PM, 9.23516941070557
10/27/2025 11:48:00 AM, 10/27/2025 3:48:00 PM, 9.47030353546143
10/27/2025 11:49:00 AM, 10/27/2025 3:49:00 PM, 10.1983556747437
10/27/2025 11:50:00 AM, 10/27/2025 3:50:00 PM, 10.755763053894
10/27/2025 11:51:00 AM, 10/27/2025 3:51:00 PM, 11.0110530853271
10/27/2025 11:52:00 AM, 10/27/2025 3:52:00 PM, 10.5773487091064
10/27/2025 11:53:00 AM, 10/27/2025 3:53:00 PM, 10.4093608856201
10/27/2025 11:54:00 AM, 10/27/2025 3:54:00 PM, 10.8913221359253
10/27/2025 11:55:00 AM, 10/27/2025 3:55:00 PM, 10.3994102478027
10/27/2025 11:56:00 AM, 10/27/2025 3:56:00 PM, 10.5008811950684
10/27/2025 11:57:00 AM, 10/27/2025 3:57:00 PM, 9.35725021362305
10/27/2025 11:58:00 AM, 10/27/2025 3:58:00 PM, 8.05618095397949
10/27/2025 11:59:00 AM, 10/27/2025 3:59:00 PM, 7.70095825195313
10/27/2025 12:00:00 PM, 10/27/2025 4:00:00 PM, 7.42944049835205
10/27/2025 12:01:00 PM, 10/27/2025 4:01:00 PM, 7.30085468292236
10/27/2025 12:02:00 PM, 10/27/2025 4:02:00 PM, 8.10471725463867
10/27/2025 12:03:00 PM, 10/27/2025 4:03:00 PM, 7.82982587814331
10/27/2025 12:04:00 PM, 10/27/2025 4:04:00 PM, 7.22205305099487
10/27/2025 12:05:00 PM, 10/27/2025 4:05:00 PM, 7.49292278289795
10/27/2025 12:06:00 PM, 10/27/2025 4:06:00 PM, 6.92701435089111
10/27/2025 12:07:00 PM, 10/27/2025 4:07:00 PM, 7.07033777236938
10/27/2025 12:08:00 PM, 10/27/2025 4:08:00 PM, 6.78993892669678
10/27/2025 12:09:00 PM, 10/27/2025 4:09:00 PM, 6.06683397293091
10/27/2025 12:10:00 PM, 10/27/2025 4:10:00 PM, 6.48860788345337
10/27/2025 12:11:00 PM, 10/27/2025 4:11:00 PM, 6.96284198760986
10/27/2025 12:12:00 PM, 10/27/2025 4:12:00 PM, 7.42732810974121
10/27/2025 12:13:00 PM, 10/27/2025 4:13:00 PM, 7.1205883026123
10/27/2025 12:14:00 PM, 10/27/2025 4:14:00 PM, 7.94241571426392
10/27/2025 12:15:00 PM, 10/27/2025 4:15:00 PM, 7.238037109375
10/27/2025 12:16:00 PM, 10/27/2025 4:16:00 PM, 7.16136837005615
10/27/2025 12:17:00 PM, 10/27/2025 4:17:00 PM, 7.16136837005615
10/27/2025 12:18:00 PM, 10/27/2025 4:18:00 PM, 7.39825916290283
10/27/2025 12:19:00 PM, 10/27/2025 4:19:00 PM, 8.73641395568848
10/27/2025 12:20:00 PM, 10/27/2025 4:20:00 PM, 9.53504753112793
10/27/2025 12:21:00 PM, 10/27/2025 4:21:00 PM, 11.0208168029785
10/27/2025 12:22:00 PM, 10/27/2025 4:22:00 PM, 8.91429996490479
10/27/2025 12:23:00 PM, 10/27/2025 4:23:00 PM, 8.80376529693604
10/27/2025 12:24:00 PM, 10/27/2025 4:24:00 PM, 8.62820625305176
10/27/2025 12:25:00 PM, 10/27/2025 4:25:00 PM, 7.26078844070435
10/27/2025 12:26:00 PM, 10/27/2025 4:26:00 PM, 6.56207847595215
10/27/2025 12:27:00 PM, 10/27/2025 4:27:00 PM, 5.51949596405029
10/27/2025 12:28:00 PM, 10/27/2025 4:28:00 PM, 7.148033618927
10/27/2025 12:29:00 PM, 10/27/2025 4:29:00 PM, 6.81316947937012
10/27/2025 12:30:00 PM, 10/27/2025 4:30:00 PM, 7.2063455581665
10/27/2025 12:31:00 PM, 10/27/2025 4:31:00 PM, 6.38964366912842
10/27/2025 12:32:00 PM, 10/27/2025 4:32:00 PM, 4.55316400527954
10/27/2025 12:33:00 PM, 10/27/2025 4:33:00 PM, 5.97997045516968
10/27/2025 12:34:00 PM, 10/27/2025 4:34:00 PM, 6.62473821640015
10/27/2025 12:35:00 PM, 10/27/2025 4:35:00 PM, 3.67600917816162
10/27/2025 12:36:00 PM, 10/27/2025 4:36:00 PM, 4.72899007797241
10/27/2025 12:37:00 PM, 10/27/2025 4:37:00 PM, 6.85351848602295
10/27/2025 12:38:00 PM, 10/27/2025 4:38:00 PM, 6.27907133102417
10/27/2025 12:39:00 PM, 10/27/2025 4:39:00 PM, 4.67988014221191
10/27/2025 12:40:00 PM, 10/27/2025 4:40:00 PM, 3.74604964256287
10/27/2025 12:41:00 PM, 10/27/2025 4:41:00 PM, 3.80561709403992
10/27/2025 12:42:00 PM, 10/27/2025 4:42:00 PM, 3.53692746162415
10/27/2025 12:43:00 PM, 10/27/2025 4:43:00 PM, 3.78320097923279
10/27/2025 12:44:00 PM, 10/27/2025 4:44:00 PM, 3.69070434570313
10/27/2025 12:45:00 PM, 10/27/2025 4:45:00 PM, 3.35979390144348
10/27/2025 12:46:00 PM, 10/27/2025 4:46:00 PM, 2.99001717567444
10/27/2025 12:47:00 PM, 10/27/2025 4:47:00 PM, 3.18786859512329
10/27/2025 12:48:00 PM, 10/27/2025 4:48:00 PM, 2.56983089447021
10/27/2025 12:49:00 PM, 10/27/2025 4:49:00 PM, 2.94158029556274
10/27/2025 12:50:00 PM, 10/27/2025 4:50:00 PM, 2.87601709365845
10/27/2025 12:51:00 PM, 10/27/2025 4:51:00 PM, 2.45430755615234
10/27/2025 12:52:00 PM, 10/27/2025 4:52:00 PM, 2.64840865135193
10/27/2025 12:53:00 PM, 10/27/2025 4:53:00 PM, 2.61812138557434
10/27/2025 12:54:00 PM, 10/27/2025 4:54:00 PM, 2.96434187889099
10/27/2025 12:55:00 PM, 10/27/2025 4:55:00 PM, 3.42447900772095
10/27/2025 12:56:00 PM, 10/27/2025 4:56:00 PM, 4.04557418823242
10/27/2025 12:57:00 PM, 10/27/2025 4:57:00 PM, 3.68767619132996
10/27/2025 12:58:00 PM, 10/27/2025 4:58:00 PM, 3.52060842514038
10/27/2025 12:59:00 PM, 10/27/2025 4:59:00 PM, 4.03622102737427
10/27/2025 1:00:00 PM, 10/27/2025 5:00:00 PM, 3.66138696670532
10/27/2025 1:01:00 PM, 10/27/2025 5:01:00 PM, 3.73771500587463
10/27/2025 1:02:00 PM, 10/27/2025 5:02:00 PM, 3.28777837753296
10/27/2025 1:03:00 PM, 10/27/2025 5:03:00 PM, 3.01357078552246
10/27/2025 1:04:00 PM, 10/27/2025 5:04:00 PM, 2.93949699401855
10/27/2025 1:05:00 PM, 10/27/2025 5:05:00 PM, 3.50643849372864
10/27/2025 1:06:00 PM, 10/27/2025 5:06:00 PM, 4.25446128845215
10/27/2025 1:07:00 PM, 10/27/2025 5:07:00 PM, 3.59287858009338
10/27/2025 1:08:00 PM, 10/27/2025 5:08:00 PM, 3.3912570476532
10/27/2025 1:09:00 PM, 10/27/2025 5:09:00 PM, 3.577721118927
10/27/2025 1:10:00 PM, 10/27/2025 5:10:00 PM, 3.67268919944763
10/27/2025 1:11:00 PM, 10/27/2025 5:11:00 PM, 5.29524421691895
10/27/2025 1:12:00 PM, 10/27/2025 5:12:00 PM, 5.25889730453491
10/27/2025 1:13:00 PM, 10/27/2025 5:13:00 PM, 4.22904348373413
10/27/2025 1:14:00 PM, 10/27/2025 5:14:00 PM, 3.3955385684967
10/27/2025 1:15:00 PM, 10/27/2025 5:15:00 PM, 3.39339828491211
10/27/2025 1:16:00 PM, 10/27/2025 5:16:00 PM, 3.49452638626099
10/27/2025 1:17:00 PM, 10/27/2025 5:17:00 PM, 3.71869349479675
10/27/2025 1:18:00 PM, 10/27/2025 5:18:00 PM, 3.71869349479675
10/27/2025 1:19:00 PM, 10/27/2025 5:19:00 PM, 3.79722261428833
10/27/2025 1:20:00 PM, 10/27/2025 5:20:00 PM, 4.64290952682495
10/27/2025 1:21:00 PM, 10/27/2025 5:21:00 PM, 4.14092493057251
10/27/2025 1:22:00 PM, 10/27/2025 5:22:00 PM, 3.46339917182922
10/27/2025 1:23:00 PM, 10/27/2025 5:23:00 PM, 3.64769244194031
10/27/2025 1:24:00 PM, 10/27/2025 5:24:00 PM, 2.52419686317444
10/27/2025 1:25:00 PM, 10/27/2025 5:25:00 PM, 2.85646271705627
10/27/2025 1:26:00 PM, 10/27/2025 5:26:00 PM, 3.36448168754578
10/27/2025 1:27:00 PM, 10/27/2025 5:27:00 PM, 4.04730272293091
10/27/2025 1:28:00 PM, 10/27/2025 5:28:00 PM, 4.1543493270874
10/27/2025 1:29:00 PM, 10/27/2025 5:29:00 PM, 3.75935816764832
10/27/2025 1:30:00 PM, 10/27/2025 5:30:00 PM, 3.77407383918762
10/27/2025 1:31:00 PM, 10/27/2025 5:31:00 PM, 3.72156596183777
10/27/2025 1:32:00 PM, 10/27/2025 5:32:00 PM, 3.30123829841614
10/27/2025 1:33:00 PM, 10/27/2025 5:33:00 PM, 4.13378000259399
10/27/2025 1:34:00 PM, 10/27/2025 5:34:00 PM, 4.62164402008057
10/27/2025 1:35:00 PM, 10/27/2025 5:35:00 PM, 3.31229281425476
10/27/2025 1:36:00 PM, 10/27/2025 5:36:00 PM, 3.53181576728821
10/27/2025 1:37:00 PM, 10/27/2025 5:37:00 PM, 4.68496417999268
10/27/2025 1:38:00 PM, 10/27/2025 5:38:00 PM, 5.07431364059448
10/27/2025 1:39:00 PM, 10/27/2025 5:39:00 PM, 4.00687313079834
10/27/2025 1:40:00 PM, 10/27/2025 5:40:00 PM, 3.41266417503357
10/27/2025 1:41:00 PM, 10/27/2025 5:41:00 PM, 3.65509819984436
10/27/2025 1:42:00 PM, 10/27/2025 5:42:00 PM, 3.29369711875916
10/27/2025 1:43:00 PM, 10/27/2025 5:43:00 PM, 3.72133445739746
10/27/2025 1:44:00 PM, 10/27/2025 5:44:00 PM, 4.37516260147095
10/27/2025 1:45:00 PM, 10/27/2025 5:45:00 PM, 3.60820841789246
10/27/2025 1:46:00 PM, 10/27/2025 5:46:00 PM, 3.36353087425232
10/27/2025 1:47:00 PM, 10/27/2025 5:47:00 PM, 2.96881413459778
10/27/2025 1:48:00 PM, 10/27/2025 5:48:00 PM, 2.393474817276
10/27/2025 1:49:00 PM, 10/27/2025 5:49:00 PM, 1.90942621231079
10/27/2025 1:50:00 PM, 10/27/2025 5:50:00 PM, 2.30904531478882
10/27/2025 1:51:00 PM, 10/27/2025 5:51:00 PM, 2.87380146980286
10/27/2025 1:52:00 PM, 10/27/2025 5:52:00 PM, 3.11080455780029
10/27/2025 1:53:00 PM, 10/27/2025 5:53:00 PM, 3.14171576499939
10/27/2025 1:54:00 PM, 10/27/2025 5:54:00 PM, 3.50745344161987
10/27/2025 1:55:00 PM, 10/27/2025 5:55:00 PM, 3.61584568023682
10/27/2025 1:56:00 PM, 10/27/2025 5:56:00 PM, 4.26728010177612
10/27/2025 1:57:00 PM, 10/27/2025 5:57:00 PM, 4.48173522949219
10/27/2025 1:58:00 PM, 10/27/2025 5:58:00 PM, 3.33393907546997
10/27/2025 1:59:00 PM, 10/27/2025 5:59:00 PM, 3.21005940437317
10/27/2025 2:00:00 PM, 10/27/2025 6:00:00 PM, 3.18656849861145
10/27/2025 2:01:00 PM, 10/27/2025 6:01:00 PM, 3.22437906265259
10/27/2025 2:02:00 PM, 10/27/2025 6:02:00 PM, 4.16830110549927
10/27/2025 2:03:00 PM, 10/27/2025 6:03:00 PM, 5.12625598907471
10/27/2025 2:04:00 PM, 10/27/2025 6:04:00 PM, 6.3058910369873
10/27/2025 2:05:00 PM, 10/27/2025 6:05:00 PM, 5.53628730773926
10/27/2025 2:06:00 PM, 10/27/2025 6:06:00 PM, 4.17258453369141
10/27/2025 2:07:00 PM, 10/27/2025 6:07:00 PM, 3.6111843585968
10/27/2025 2:08:00 PM, 10/27/2025 6:08:00 PM, 5.31870889663696
10/27/2025 2:09:00 PM, 10/27/2025 6:09:00 PM, 5.66723394393921
10/27/2025 2:10:00 PM, 10/27/2025 6:10:00 PM, 5.24364280700684
10/27/2025 2:11:00 PM, 10/27/2025 6:11:00 PM, 5.38143968582153
10/27/2025 2:12:00 PM, 10/27/2025 6:12:00 PM, 4.48424577713013
10/27/2025 2:13:00 PM, 10/27/2025 6:13:00 PM, 3.87692284584045
10/27/2025 2:14:00 PM, 10/27/2025 6:14:00 PM, 3.36422348022461
10/27/2025 2:15:00 PM, 10/27/2025 6:15:00 PM, 3.24605393409729
10/27/2025 2:16:00 PM, 10/27/2025 6:16:00 PM, 3.86325716972351
10/27/2025 2:17:00 PM, 10/27/2025 6:17:00 PM, 4.05747747421265
10/27/2025 2:18:00 PM, 10/27/2025 6:18:00 PM, 3.03209567070007
10/27/2025 2:19:00 PM, 10/27/2025 6:19:00 PM, 3.03209567070007
10/27/2025 2:20:00 PM, 10/27/2025 6:20:00 PM, 3.03209567070007
10/27/2025 2:21:00 PM, 10/27/2025 6:21:00 PM, 4.32528114318848
10/27/2025 2:22:00 PM, 10/27/2025 6:22:00 PM, 3.29020619392395
10/27/2025 2:23:00 PM, 10/27/2025 6:23:00 PM, 2.84227156639099
10/27/2025 2:24:00 PM, 10/27/2025 6:24:00 PM, 2.59367895126343
10/27/2025 2:25:00 PM, 10/27/2025 6:25:00 PM, 1.77058005332947
10/27/2025 2:26:00 PM, 10/27/2025 6:26:00 PM, 2.12504005432129
10/27/2025 2:27:00 PM, 10/27/2025 6:27:00 PM, 2.79948425292969
10/27/2025 2:28:00 PM, 10/27/2025 6:28:00 PM, 3.32869362831116
10/27/2025 2:29:00 PM, 10/27/2025 6:29:00 PM, 4.37258005142212
10/27/2025 2:30:00 PM, 10/27/2025 6:30:00 PM, 4.61626291275024
10/27/2025 2:31:00 PM, 10/27/2025 6:31:00 PM, 2.30194664001465
10/27/2025 2:32:00 PM, 10/27/2025 6:32:00 PM, 2.65863609313965
10/27/2025 2:33:00 PM, 10/27/2025 6:33:00 PM, 2.95358490943909
10/27/2025 2:34:00 PM, 10/27/2025 6:34:00 PM, 3.12042689323425
10/27/2025 2:35:00 PM, 10/27/2025 6:35:00 PM, 3.9344048500061
10/27/2025 2:36:00 PM, 10/27/2025 6:36:00 PM, 3.96837711334229
10/27/2025 2:37:00 PM, 10/27/2025 6:37:00 PM, 3.77917790412903
10/27/2025 2:38:00 PM, 10/27/2025 6:38:00 PM, 3.66447067260742
10/27/2025 2:39:00 PM, 10/27/2025 6:39:00 PM, 4.2120304107666
10/27/2025 2:40:00 PM, 10/27/2025 6:40:00 PM, 4.87931680679321
10/27/2025 2:41:00 PM, 10/27/2025 6:41:00 PM, 5.67944812774658
10/27/2025 2:42:00 PM, 10/27/2025 6:42:00 PM, 4.84688377380371
10/27/2025 2:43:00 PM, 10/27/2025 6:43:00 PM, 4.59649467468262
10/27/2025 2:44:00 PM, 10/27/2025 6:44:00 PM, 3.56304812431335
10/27/2025 2:45:00 PM, 10/27/2025 6:45:00 PM, 3.49650597572327
10/27/2025 2:46:00 PM, 10/27/2025 6:46:00 PM, 3.49309086799622
10/27/2025 2:47:00 PM, 10/27/2025 6:47:00 PM, 3.29781889915466
10/27/2025 2:48:00 PM, 10/27/2025 6:48:00 PM, 3.40145659446716
10/27/2025 2:49:00 PM, 10/27/2025 6:49:00 PM, 3.99880528450012
10/27/2025 2:50:00 PM, 10/27/2025 6:50:00 PM, 5.36318683624268
10/27/2025 2:51:00 PM, 10/27/2025 6:51:00 PM, 5.17595720291138
10/27/2025 2:52:00 PM, 10/27/2025 6:52:00 PM, 5.43604564666748
10/27/2025 2:53:00 PM, 10/27/2025 6:53:00 PM, 5.13505411148071
10/27/2025 2:54:00 PM, 10/27/2025 6:54:00 PM, 3.18977522850037
10/27/2025 2:55:00 PM, 10/27/2025 6:55:00 PM, 3.02658224105835
10/27/2025 2:56:00 PM, 10/27/2025 6:56:00 PM, 3.41580271720886
10/27/2025 2:57:00 PM, 10/27/2025 6:57:00 PM, 4.34950923919678
10/27/2025 2:58:00 PM, 10/27/2025 6:58:00 PM, 4.70441055297852
10/27/2025 2:59:00 PM, 10/27/2025 6:59:00 PM, 4.02589893341064
10/27/2025 3:00:00 PM, 10/27/2025 7:00:00 PM, 4.31528472900391
10/27/2025 3:01:00 PM, 10/27/2025 7:01:00 PM, 3.68553066253662
10/27/2025 3:02:00 PM, 10/27/2025 7:02:00 PM, 3.24323678016663
10/27/2025 3:03:00 PM, 10/27/2025 7:03:00 PM, 3.95385360717773
10/27/2025 3:04:00 PM, 10/27/2025 7:04:00 PM, 4.36145353317261
10/27/2025 3:05:00 PM, 10/27/2025 7:05:00 PM, 3.94822931289673
10/27/2025 3:06:00 PM, 10/27/2025 7:06:00 PM, 4.41289710998535
10/27/2025 3:07:00 PM, 10/27/2025 7:07:00 PM, 5.05757617950439
10/27/2025 3:08:00 PM, 10/27/2025 7:08:00 PM, 5.10547685623169
10/27/2025 3:09:00 PM, 10/27/2025 7:09:00 PM, 4.82150363922119
10/27/2025 3:10:00 PM, 10/27/2025 7:10:00 PM, 5.22983169555664
10/27/2025 3:11:00 PM, 10/27/2025 7:11:00 PM, 4.67237234115601
10/27/2025 3:12:00 PM, 10/27/2025 7:12:00 PM, 5.73892068862915
10/27/2025 3:13:00 PM, 10/27/2025 7:13:00 PM, 5.88083076477051
10/27/2025 3:14:00 PM, 10/27/2025 7:14:00 PM, 6.2440972328186
10/27/2025 3:15:00 PM, 10/27/2025 7:15:00 PM, 5.10450410842896
10/27/2025 3:16:00 PM, 10/27/2025 7:16:00 PM, 4.1845498085022
10/27/2025 3:17:00 PM, 10/27/2025 7:17:00 PM, 2.79860734939575
10/27/2025 3:18:00 PM, 10/27/2025 7:18:00 PM, 2.70510482788086
10/27/2025 3:19:00 PM, 10/27/2025 7:19:00 PM, 2.80749940872192
10/27/2025 3:20:00 PM, 10/27/2025 7:20:00 PM, 2.81963992118835
10/27/2025 3:21:00 PM, 10/27/2025 7:21:00 PM, 2.81963992118835
10/27/2025 3:22:00 PM, 10/27/2025 7:22:00 PM, 6.15844631195068
10/27/2025 3:23:00 PM, 10/27/2025 7:23:00 PM, 6.25046062469482
10/27/2025 3:24:00 PM, 10/27/2025 7:24:00 PM, 6.57416343688965
10/27/2025 3:25:00 PM, 10/27/2025 7:25:00 PM, 7.31882619857788
10/27/2025 3:26:00 PM, 10/27/2025 7:26:00 PM, 6.89956331253052
10/27/2025 3:27:00 PM, 10/27/2025 7:27:00 PM, 6.45654821395874
10/27/2025 3:28:00 PM, 10/27/2025 7:28:00 PM, 4.32003879547119
10/27/2025 3:29:00 PM, 10/27/2025 7:29:00 PM, 4.8205132484436
10/27/2025 3:30:00 PM, 10/27/2025 7:30:00 PM, 5.00268840789795
10/27/2025 3:31:00 PM, 10/27/2025 7:31:00 PM, 5.4693717956543
10/27/2025 3:32:00 PM, 10/27/2025 7:32:00 PM, 6.20129680633545
10/27/2025 3:33:00 PM, 10/27/2025 7:33:00 PM, 6.96895456314087
10/27/2025 3:34:00 PM, 10/27/2025 7:34:00 PM, 6.00190448760986
10/27/2025 3:35:00 PM, 10/27/2025 7:35:00 PM, 6.08820486068726
10/27/2025 3:36:00 PM, 10/27/2025 7:36:00 PM, 5.36157321929932
10/27/2025 3:37:00 PM, 10/27/2025 7:37:00 PM, 5.36873149871826
10/27/2025 3:38:00 PM, 10/27/2025 7:38:00 PM, 4.70467472076416
10/27/2025 3:39:00 PM, 10/27/2025 7:39:00 PM, 4.28916454315186
10/27/2025 3:40:00 PM, 10/27/2025 7:40:00 PM, 4.40530157089233
10/27/2025 3:41:00 PM, 10/27/2025 7:41:00 PM, 5.03999185562134
10/27/2025 3:42:00 PM, 10/27/2025 7:42:00 PM, 5.51234102249146
10/27/2025 3:43:00 PM, 10/27/2025 7:43:00 PM, 5.80466747283936
10/27/2025 3:44:00 PM, 10/27/2025 7:44:00 PM, 5.42072725296021
10/27/2025 3:45:00 PM, 10/27/2025 7:45:00 PM, 5.25090408325195
10/27/2025 3:46:00 PM, 10/27/2025 7:46:00 PM, 5.60314083099365
10/27/2025 3:47:00 PM, 10/27/2025 7:47:00 PM, 4.63702058792114
10/27/2025 3:48:00 PM, 10/27/2025 7:48:00 PM, 3.73810625076294
10/27/2025 3:49:00 PM, 10/27/2025 7:49:00 PM, 3.35013771057129
10/27/2025 3:50:00 PM, 10/27/2025 7:50:00 PM, 3.92697644233704
10/27/2025 3:51:00 PM, 10/27/2025 7:51:00 PM, 4.19033336639404
10/27/2025 3:52:00 PM, 10/27/2025 7:52:00 PM, 3.58371806144714
10/27/2025 3:53:00 PM, 10/27/2025 7:53:00 PM, 3.40906691551208
10/27/2025 3:54:00 PM, 10/27/2025 7:54:00 PM, 4.08564233779907
10/27/2025 3:55:00 PM, 10/27/2025 7:55:00 PM, 4.17692852020264
10/27/2025 3:56:00 PM, 10/27/2025 7:56:00 PM, 4.04719018936157
10/27/2025 3:57:00 PM, 10/27/2025 7:57:00 PM, 4.95104742050171
10/27/2025 3:58:00 PM, 10/27/2025 7:58:00 PM, 5.31297540664673
10/27/2025 3:59:00 PM, 10/27/2025 7:59:00 PM, 5.09771966934204
10/27/2025 4:00:00 PM, 10/27/2025 8:00:00 PM, 6.52329587936401
10/27/2025 4:01:00 PM, 10/27/2025 8:01:00 PM, 5.65479803085327
10/27/2025 4:02:00 PM, 10/27/2025 8:02:00 PM, 4.74490594863892
10/27/2025 4:03:00 PM, 10/27/2025 8:03:00 PM, 5.50411224365234
10/27/2025 4:04:00 PM, 10/27/2025 8:04:00 PM, 5.22636795043945
10/27/2025 4:05:00 PM, 10/27/2025 8:05:00 PM, 5.8613862991333
10/27/2025 4:06:00 PM, 10/27/2025 8:06:00 PM, 5.54865837097168
10/27/2025 4:07:00 PM, 10/27/2025 8:07:00 PM, 5.80168104171753
10/27/2025 4:08:00 PM, 10/27/2025 8:08:00 PM, 4.87796831130981
10/27/2025 4:09:00 PM, 10/27/2025 8:09:00 PM, 5.0430793762207
10/27/2025 4:10:00 PM, 10/27/2025 8:10:00 PM, 4.43194770812988
10/27/2025 4:11:00 PM, 10/27/2025 8:11:00 PM, 4.60973644256592
10/27/2025 4:12:00 PM, 10/27/2025 8:12:00 PM, 4.32322406768799
10/27/2025 4:13:00 PM, 10/27/2025 8:13:00 PM, 4.83259296417236
10/27/2025 4:14:00 PM, 10/27/2025 8:14:00 PM, 4.73328828811646
10/27/2025 4:15:00 PM, 10/27/2025 8:15:00 PM, 5.88675975799561
10/27/2025 4:16:00 PM, 10/27/2025 8:16:00 PM, 7.1581392288208
10/27/2025 4:17:00 PM, 10/27/2025 8:17:00 PM, 7.14506101608276
10/27/2025 4:18:00 PM, 10/27/2025 8:18:00 PM, 6.07030439376831
10/27/2025 4:19:00 PM, 10/27/2025 8:19:00 PM, 5.21119117736816
10/27/2025 4:20:00 PM, 10/27/2025 8:20:00 PM, 5.11704921722412
10/27/2025 4:21:00 PM, 10/27/2025 8:21:00 PM, 5.05097770690918
10/27/2025 4:22:00 PM, 10/27/2025 8:22:00 PM, 5.05097770690918
10/27/2025 4:23:00 PM, 10/27/2025 8:23:00 PM, 5.99692869186401
10/27/2025 4:24:00 PM, 10/27/2025 8:24:00 PM, 6.69052076339722
10/27/2025 4:25:00 PM, 10/27/2025 8:25:00 PM, 5.55249452590942
10/27/2025 4:26:00 PM, 10/27/2025 8:26:00 PM, 5.44561004638672
10/27/2025 4:27:00 PM, 10/27/2025 8:27:00 PM, 5.47306776046753
10/27/2025 4:28:00 PM, 10/27/2025 8:28:00 PM, 5.61291933059692
10/27/2025 4:29:00 PM, 10/27/2025 8:29:00 PM, 5.86659097671509
10/27/2025 4:30:00 PM, 10/27/2025 8:30:00 PM, 4.89331579208374
10/27/2025 4:31:00 PM, 10/27/2025 8:31:00 PM, 4.20571374893188
10/27/2025 4:32:00 PM, 10/27/2025 8:32:00 PM, 4.89131355285645
10/27/2025 4:33:00 PM, 10/27/2025 8:33:00 PM, 5.0820517539978
10/27/2025 4:34:00 PM, 10/27/2025 8:34:00 PM, 5.58758115768433
10/27/2025 4:35:00 PM, 10/27/2025 8:35:00 PM, 6.4112024307251
10/27/2025 4:36:00 PM, 10/27/2025 8:36:00 PM, 4.5688009262085
10/27/2025 4:37:00 PM, 10/27/2025 8:37:00 PM, 4.26156616210937
10/27/2025 4:38:00 PM, 10/27/2025 8:38:00 PM, 5.89976215362549
10/27/2025 4:39:00 PM, 10/27/2025 8:39:00 PM, 7.11482524871826
10/27/2025 4:40:00 PM, 10/27/2025 8:40:00 PM, 7.58215093612671
10/27/2025 4:41:00 PM, 10/27/2025 8:41:00 PM, 7.51227807998657
10/27/2025 4:42:00 PM, 10/27/2025 8:42:00 PM, 6.51834201812744
10/27/2025 4:43:00 PM, 10/27/2025 8:43:00 PM, 5.67785024642944
10/27/2025 4:44:00 PM, 10/27/2025 8:44:00 PM, 5.77711391448975
10/27/2025 4:45:00 PM, 10/27/2025 8:45:00 PM, 4.84903192520142
10/27/2025 4:46:00 PM, 10/27/2025 8:46:00 PM, 5.91963291168213
10/27/2025 4:47:00 PM, 10/27/2025 8:47:00 PM, 6.51539945602417
10/27/2025 4:48:00 PM, 10/27/2025 8:48:00 PM, 5.20227575302124
10/27/2025 4:49:00 PM, 10/27/2025 8:49:00 PM, 4.85843086242676
10/27/2025 4:50:00 PM, 10/27/2025 8:50:00 PM, 5.00040483474731
10/27/2025 4:51:00 PM, 10/27/2025 8:51:00 PM, 3.50676465034485
10/27/2025 4:52:00 PM, 10/27/2025 8:52:00 PM, 4.11430931091309
10/27/2025 4:53:00 PM, 10/27/2025 8:53:00 PM, 4.72308349609375
10/27/2025 4:54:00 PM, 10/27/2025 8:54:00 PM, 5.57415390014648
10/27/2025 4:55:00 PM, 10/27/2025 8:55:00 PM, 5.24120903015137
10/27/2025 4:56:00 PM, 10/27/2025 8:56:00 PM, 4.40329217910767
10/27/2025 4:57:00 PM, 10/27/2025 8:57:00 PM, 5.92829275131226
10/27/2025 4:58:00 PM, 10/27/2025 8:58:00 PM, 5.25457048416138
10/27/2025 4:59:00 PM, 10/27/2025 8:59:00 PM, 3.41984820365906
10/27/2025 5:00:00 PM, 10/27/2025 9:00:00 PM, 4.70667409896851
10/27/2025 5:01:00 PM, 10/27/2025 9:01:00 PM, 7.03168296813965
10/27/2025 5:02:00 PM, 10/27/2025 9:02:00 PM, 6.00485897064209
10/27/2025 5:03:00 PM, 10/27/2025 9:03:00 PM, 6.50982332229614
10/27/2025 5:04:00 PM, 10/27/2025 9:04:00 PM, 7.14703464508057
10/27/2025 5:05:00 PM, 10/27/2025 9:05:00 PM, 8.15078258514404
10/27/2025 5:06:00 PM, 10/27/2025 9:06:00 PM, 7.88448524475098
10/27/2025 5:07:00 PM, 10/27/2025 9:07:00 PM, 6.39921998977661
10/27/2025 5:08:00 PM, 10/27/2025 9:08:00 PM, 5.6781120300293
10/27/2025 5:09:00 PM, 10/27/2025 9:09:00 PM, 3.92024898529053
10/27/2025 5:10:00 PM, 10/27/2025 9:10:00 PM, 3.90021967887878
10/27/2025 5:11:00 PM, 10/27/2025 9:11:00 PM, 4.81414318084717
10/27/2025 5:12:00 PM, 10/27/2025 9:12:00 PM, 5.92915964126587
10/27/2025 5:13:00 PM, 10/27/2025 9:13:00 PM, 3.39885520935059
10/27/2025 5:14:00 PM, 10/27/2025 9:14:00 PM, 5.46081256866455
10/27/2025 5:15:00 PM, 10/27/2025 9:15:00 PM, 6.35598039627075
10/27/2025 5:16:00 PM, 10/27/2025 9:16:00 PM, 7.38678407669067
10/27/2025 5:17:00 PM, 10/27/2025 9:17:00 PM, 8.02301597595215
10/27/2025 5:18:00 PM, 10/27/2025 9:18:00 PM, 7.98938417434692
10/27/2025 5:19:00 PM, 10/27/2025 9:19:00 PM, 7.24453639984131
10/27/2025 5:20:00 PM, 10/27/2025 9:20:00 PM, 6.62896919250488
10/27/2025 5:21:00 PM, 10/27/2025 9:21:00 PM, 7.00033712387085
10/27/2025 5:22:00 PM, 10/27/2025 9:22:00 PM, 6.9760217666626
10/27/2025 5:23:00 PM, 10/27/2025 9:23:00 PM, 6.9760217666626
10/27/2025 5:24:00 PM, 10/27/2025 9:24:00 PM, 5.11430025100708
10/27/2025 5:25:00 PM, 10/27/2025 9:25:00 PM, 4.73571109771729
10/27/2025 5:26:00 PM, 10/27/2025 9:26:00 PM, 5.54138612747192
10/27/2025 5:27:00 PM, 10/27/2025 9:27:00 PM, 6.70495176315308
10/27/2025 5:28:00 PM, 10/27/2025 9:28:00 PM, 8.14026355743408
10/27/2025 5:29:00 PM, 10/27/2025 9:29:00 PM, 8.9803991317749
10/27/2025 5:30:00 PM, 10/27/2025 9:30:00 PM, 8.44182014465332
10/27/2025 5:31:00 PM, 10/27/2025 9:31:00 PM, 7.1264443397522
10/27/2025 5:32:00 PM, 10/27/2025 9:32:00 PM, 6.82084226608276
10/27/2025 5:33:00 PM, 10/27/2025 9:33:00 PM, 6.7761287689209
10/27/2025 5:34:00 PM, 10/27/2025 9:34:00 PM, 7.09331321716309
10/27/2025 5:35:00 PM, 10/27/2025 9:35:00 PM, 8.37181568145752
10/27/2025 5:36:00 PM, 10/27/2025 9:36:00 PM, 9.34958267211914
10/27/2025 5:37:00 PM, 10/27/2025 9:37:00 PM, 9.54982757568359
10/27/2025 5:38:00 PM, 10/27/2025 9:38:00 PM, 10.4203958511353
10/27/2025 5:39:00 PM, 10/27/2025 9:39:00 PM, 10.4837312698364
10/27/2025 5:40:00 PM, 10/27/2025 9:40:00 PM, 8.05252838134766
10/27/2025 5:41:00 PM, 10/27/2025 9:41:00 PM, 7.97120761871338
10/27/2025 5:42:00 PM, 10/27/2025 9:42:00 PM, 8.73968124389648
10/27/2025 5:43:00 PM, 10/27/2025 9:43:00 PM, 9.65235137939453
10/27/2025 5:44:00 PM, 10/27/2025 9:44:00 PM, 11.1688938140869
10/27/2025 5:45:00 PM, 10/27/2025 9:45:00 PM, 9.94259834289551
10/27/2025 5:46:00 PM, 10/27/2025 9:46:00 PM, 11.4110288619995
10/27/2025 5:47:00 PM, 10/27/2025 9:47:00 PM, 9.61095428466797
10/27/2025 5:48:00 PM, 10/27/2025 9:48:00 PM, 9.35380363464355
10/27/2025 5:49:00 PM, 10/27/2025 9:49:00 PM, 10.0712881088257
10/27/2025 5:50:00 PM, 10/27/2025 9:50:00 PM, 9.84527683258057
10/27/2025 5:51:00 PM, 10/27/2025 9:51:00 PM, 8.54388332366943
10/27/2025 5:52:00 PM, 10/27/2025 9:52:00 PM, 8.13200855255127
10/27/2025 5:53:00 PM, 10/27/2025 9:53:00 PM, 6.98639678955078
10/27/2025 5:54:00 PM, 10/27/2025 9:54:00 PM, 7.34710693359375
10/27/2025 5:55:00 PM, 10/27/2025 9:55:00 PM, 8.41121292114258
10/27/2025 5:56:00 PM, 10/27/2025 9:56:00 PM, 11.0946025848389
10/27/2025 5:57:00 PM, 10/27/2025 9:57:00 PM, 12.147403717041
10/27/2025 5:58:00 PM, 10/27/2025 9:58:00 PM, 11.9236812591553
10/27/2025 5:59:00 PM, 10/27/2025 9:59:00 PM, 13.5506725311279
10/27/2025 6:00:00 PM, 10/27/2025 10:00:00 PM, 12.0165500640869
10/27/2025 6:01:00 PM, 10/27/2025 10:01:00 PM, 10.5455732345581
10/27/2025 6:02:00 PM, 10/27/2025 10:02:00 PM, 10.8258543014526
10/27/2025 6:03:00 PM, 10/27/2025 10:03:00 PM, 9.17508888244629
10/27/2025 6:04:00 PM, 10/27/2025 10:04:00 PM, 7.94963550567627
10/27/2025 6:05:00 PM, 10/27/2025 10:05:00 PM, 8.54113388061523
10/27/2025 6:06:00 PM, 10/27/2025 10:06:00 PM, 9.48464298248291
10/27/2025 6:07:00 PM, 10/27/2025 10:07:00 PM, 9.38372898101807
10/27/2025 6:08:00 PM, 10/27/2025 10:08:00 PM, 9.76037120819092
10/27/2025 6:09:00 PM, 10/27/2025 10:09:00 PM, 10.210054397583
10/27/2025 6:10:00 PM, 10/27/2025 10:10:00 PM, 11.09202003479
10/27/2025 6:11:00 PM, 10/27/2025 10:11:00 PM, 10.4855861663818
10/27/2025 6:12:00 PM, 10/27/2025 10:12:00 PM, 10.0514364242554
10/27/2025 6:13:00 PM, 10/27/2025 10:13:00 PM, 9.99213886260986
10/27/2025 6:14:00 PM, 10/27/2025 10:14:00 PM, 11.0168962478638
10/27/2025 6:15:00 PM, 10/27/2025 10:15:00 PM, 11.3722171783447
10/27/2025 6:16:00 PM, 10/27/2025 10:16:00 PM, 11.3930292129517
10/27/2025 6:17:00 PM, 10/27/2025 10:17:00 PM, 11.4489088058472
10/27/2025 6:18:00 PM, 10/27/2025 10:18:00 PM, 10.1562852859497
10/27/2025 6:19:00 PM, 10/27/2025 10:19:00 PM, 10.9655790328979
10/27/2025 6:20:00 PM, 10/27/2025 10:20:00 PM, 9.58766937255859
10/27/2025 6:21:00 PM, 10/27/2025 10:21:00 PM, 10.4574890136719
10/27/2025 6:22:00 PM, 10/27/2025 10:22:00 PM, 9.76494979858398
10/27/2025 6:23:00 PM, 10/27/2025 10:23:00 PM, 9.97403430938721
10/27/2025 6:24:00 PM, 10/27/2025 10:24:00 PM, 9.97403430938721
10/27/2025 6:25:00 PM, 10/27/2025 10:25:00 PM, 11.3881645202637
10/27/2025 6:26:00 PM, 10/27/2025 10:26:00 PM, 10.2629127502441
10/27/2025 6:27:00 PM, 10/27/2025 10:27:00 PM, 10.4280481338501
10/27/2025 6:28:00 PM, 10/27/2025 10:28:00 PM, 11.1584510803223
10/27/2025 6:29:00 PM, 10/27/2025 10:29:00 PM, 11.2832117080688
10/27/2025 6:30:00 PM, 10/27/2025 10:30:00 PM, 12.1013965606689
10/27/2025 6:31:00 PM, 10/27/2025 10:31:00 PM, 11.1047658920288
10/27/2025 6:32:00 PM, 10/27/2025 10:32:00 PM, 12.0548429489136
10/27/2025 6:33:00 PM, 10/27/2025 10:33:00 PM, 15.2062578201294
10/27/2025 6:34:00 PM, 10/27/2025 10:34:00 PM, 13.943229675293
10/27/2025 6:35:00 PM, 10/27/2025 10:35:00 PM, 14.3324174880981
10/27/2025 6:36:00 PM, 10/27/2025 10:36:00 PM, 14.8277702331543
10/27/2025 6:37:00 PM, 10/27/2025 10:37:00 PM, 11.9954795837402
10/27/2025 6:38:00 PM, 10/27/2025 10:38:00 PM, 10.9619131088257
10/27/2025 6:39:00 PM, 10/27/2025 10:39:00 PM, 10.7991895675659
10/27/2025 6:40:00 PM, 10/27/2025 10:40:00 PM, 11.1726751327515
10/27/2025 6:41:00 PM, 10/27/2025 10:41:00 PM, 10.67991065979
10/27/2025 6:42:00 PM, 10/27/2025 10:42:00 PM, 11.1633415222168
10/27/2025 6:43:00 PM, 10/27/2025 10:43:00 PM, 12.2056760787964
10/27/2025 6:44:00 PM, 10/27/2025 10:44:00 PM, 11.5469665527344
10/27/2025 6:45:00 PM, 10/27/2025 10:45:00 PM, 11.6138286590576
10/27/2025 6:46:00 PM, 10/27/2025 10:46:00 PM, 10.7926273345947
10/27/2025 6:47:00 PM, 10/27/2025 10:47:00 PM, 9.20745182037354
10/27/2025 6:48:00 PM, 10/27/2025 10:48:00 PM, 9.10467624664307
10/27/2025 6:49:00 PM, 10/27/2025 10:49:00 PM, 8.85463905334473
10/27/2025 6:50:00 PM, 10/27/2025 10:50:00 PM, 10.9351978302002
10/27/2025 6:51:00 PM, 10/27/2025 10:51:00 PM, 10.2334718704224
10/27/2025 6:52:00 PM, 10/27/2025 10:52:00 PM, 10.7398338317871
10/27/2025 6:53:00 PM, 10/27/2025 10:53:00 PM, 9.77060985565186
10/27/2025 6:54:00 PM, 10/27/2025 10:54:00 PM, 10.2960948944092
10/27/2025 6:55:00 PM, 10/27/2025 10:55:00 PM, 10.829270362854
10/27/2025 6:56:00 PM, 10/27/2025 10:56:00 PM, 9.52165412902832
10/27/2025 6:57:00 PM, 10/27/2025 10:57:00 PM, 10.4216165542603
10/27/2025 6:58:00 PM, 10/27/2025 10:58:00 PM, 11.177152633667
10/27/2025 6:59:00 PM, 10/27/2025 10:59:00 PM, 11.8843746185303
10/27/2025 7:00:00 PM, 10/27/2025 11:00:00 PM, 10.5699148178101
10/27/2025 7:01:00 PM, 10/27/2025 11:01:00 PM, 9.97881603240967
10/27/2025 7:02:00 PM, 10/27/2025 11:02:00 PM, 11.1004724502563
10/27/2025 7:03:00 PM, 10/27/2025 11:03:00 PM, 11.3581047058105
10/27/2025 7:04:00 PM, 10/27/2025 11:04:00 PM, 12.8361415863037
10/27/2025 7:05:00 PM, 10/27/2025 11:05:00 PM, 12.77099609375
10/27/2025 7:06:00 PM, 10/27/2025 11:06:00 PM, 11.614107131958
10/27/2025 7:07:00 PM, 10/27/2025 11:07:00 PM, 11.8326072692871
10/27/2025 7:08:00 PM, 10/27/2025 11:08:00 PM, 12.4593267440796
10/27/2025 7:09:00 PM, 10/27/2025 11:09:00 PM, 10.9370641708374
10/27/2025 7:10:00 PM, 10/27/2025 11:10:00 PM, 13.376181602478
10/27/2025 7:11:00 PM, 10/27/2025 11:11:00 PM, 12.5986070632935
10/27/2025 7:12:00 PM, 10/27/2025 11:12:00 PM, 12.5400800704956
10/27/2025 7:13:00 PM, 10/27/2025 11:13:00 PM, 10.5986576080322
10/27/2025 7:14:00 PM, 10/27/2025 11:14:00 PM, 11.2239427566528
10/27/2025 7:15:00 PM, 10/27/2025 11:15:00 PM, 11.1192054748535
10/27/2025 7:16:00 PM, 10/27/2025 11:16:00 PM, 11.5406799316406
10/27/2025 7:17:00 PM, 10/27/2025 11:17:00 PM, 9.95265960693359
10/27/2025 7:18:00 PM, 10/27/2025 11:18:00 PM, 11.228759765625
10/27/2025 7:19:00 PM, 10/27/2025 11:19:00 PM, 12.3352155685425
10/27/2025 7:20:00 PM, 10/27/2025 11:20:00 PM, 11.8659811019897
10/27/2025 7:21:00 PM, 10/27/2025 11:21:00 PM, 12.4045677185059
10/27/2025 7:22:00 PM, 10/27/2025 11:22:00 PM, 11.9539556503296
10/27/2025 7:23:00 PM, 10/27/2025 11:23:00 PM, 11.9670639038086
10/27/2025 7:24:00 PM, 10/27/2025 11:24:00 PM, 11.8809375762939
10/27/2025 7:25:00 PM, 10/27/2025 11:25:00 PM, 11.8809375762939
10/27/2025 7:26:00 PM, 10/27/2025 11:26:00 PM, 12.9519901275635
10/27/2025 7:27:00 PM, 10/27/2025 11:27:00 PM, 13.9629173278809
10/27/2025 7:28:00 PM, 10/27/2025 11:28:00 PM, 14.2783489227295
10/27/2025 7:29:00 PM, 10/27/2025 11:29:00 PM, 15.2437229156494
10/27/2025 7:30:00 PM, 10/27/2025 11:30:00 PM, 16.1961460113525
10/27/2025 7:31:00 PM, 10/27/2025 11:31:00 PM, 16.0070133209229
10/27/2025 7:32:00 PM, 10/27/2025 11:32:00 PM, 15.796854019165
10/27/2025 7:33:00 PM, 10/27/2025 11:33:00 PM, 16.8796710968018
10/27/2025 7:34:00 PM, 10/27/2025 11:34:00 PM, 15.4857692718506
10/27/2025 7:35:00 PM, 10/27/2025 11:35:00 PM, 15.2111368179321
10/27/2025 7:36:00 PM, 10/27/2025 11:36:00 PM, 16.0501880645752
10/27/2025 7:37:00 PM, 10/27/2025 11:37:00 PM, 15.8004932403564
10/27/2025 7:38:00 PM, 10/27/2025 11:38:00 PM, 15.1068172454834
10/27/2025 7:39:00 PM, 10/27/2025 11:39:00 PM, 14.1501722335815
10/27/2025 7:40:00 PM, 10/27/2025 11:40:00 PM, 14.0738897323608
10/27/2025 7:41:00 PM, 10/27/2025 11:41:00 PM, 14.023416519165
10/27/2025 7:42:00 PM, 10/27/2025 11:42:00 PM, 14.9985055923462
10/27/2025 7:43:00 PM, 10/27/2025 11:43:00 PM, 15.7841491699219
10/27/2025 7:44:00 PM, 10/27/2025 11:44:00 PM, 15.3327941894531
10/27/2025 7:45:00 PM, 10/27/2025 11:45:00 PM, 16.3762245178223
10/27/2025 7:46:00 PM, 10/27/2025 11:46:00 PM, 15.981276512146
10/27/2025 7:47:00 PM, 10/27/2025 11:47:00 PM, 14.655442237854
10/27/2025 7:48:00 PM, 10/27/2025 11:48:00 PM, 16.0817108154297
10/27/2025 7:49:00 PM, 10/27/2025 11:49:00 PM, 14.620982170105
10/27/2025 7:50:00 PM, 10/27/2025 11:50:00 PM, 14.6857318878174
10/27/2025 7:51:00 PM, 10/27/2025 11:51:00 PM, 16.5075378417969
10/27/2025 7:52:00 PM, 10/27/2025 11:52:00 PM, 15.8642253875732
10/27/2025 7:53:00 PM, 10/27/2025 11:53:00 PM, 15.3507394790649
10/27/2025 7:54:00 PM, 10/27/2025 11:54:00 PM, 16.3406448364258
10/27/2025 7:55:00 PM, 10/27/2025 11:55:00 PM, 16.1374835968018
10/27/2025 7:56:00 PM, 10/27/2025 11:56:00 PM, 16.3277034759521
10/27/2025 7:57:00 PM, 10/27/2025 11:57:00 PM, 15.9953451156616
10/27/2025 7:58:00 PM, 10/27/2025 11:58:00 PM, 16.4794864654541
10/27/2025 7:59:00 PM, 10/27/2025 11:59:00 PM, 17.8403816223145
10/27/2025 8:00:00 PM, 10/28/2025 12:00:00 AM, 19.1170425415039
10/27/2025 8:01:00 PM, 10/28/2025 12:01:00 AM, 19.0809478759766
10/27/2025 8:02:00 PM, 10/28/2025 12:02:00 AM, 18.4765434265137
10/27/2025 8:03:00 PM, 10/28/2025 12:03:00 AM, 18.3943920135498
10/27/2025 8:04:00 PM, 10/28/2025 12:04:00 AM, 18.1393356323242
10/27/2025 8:05:00 PM, 10/28/2025 12:05:00 AM, 18.1258583068848
10/27/2025 8:06:00 PM, 10/28/2025 12:06:00 AM, 17.9229907989502
10/27/2025 8:07:00 PM, 10/28/2025 12:07:00 AM, 19.1946487426758
10/27/2025 8:08:00 PM, 10/28/2025 12:08:00 AM, 19.9204502105713
10/27/2025 8:09:00 PM, 10/28/2025 12:09:00 AM, 20.1191730499268
10/27/2025 8:10:00 PM, 10/28/2025 12:10:00 AM, 21.1357593536377
10/27/2025 8:11:00 PM, 10/28/2025 12:11:00 AM, 22.1879749298096
10/27/2025 8:12:00 PM, 10/28/2025 12:12:00 AM, 21.7496299743652
10/27/2025 8:13:00 PM, 10/28/2025 12:13:00 AM, 22.8214263916016
10/27/2025 8:14:00 PM, 10/28/2025 12:14:00 AM, 23.7901935577393
10/27/2025 8:15:00 PM, 10/28/2025 12:15:00 AM, 23.1659107208252
10/27/2025 8:16:00 PM, 10/28/2025 12:16:00 AM, 22.4846954345703
10/27/2025 8:17:00 PM, 10/28/2025 12:17:00 AM, 21.5509796142578
10/27/2025 8:18:00 PM, 10/28/2025 12:18:00 AM, 20.0750255584717
10/27/2025 8:19:00 PM, 10/28/2025 12:19:00 AM, 20.0036678314209
10/27/2025 8:20:00 PM, 10/28/2025 12:20:00 AM, 20.6022090911865
10/27/2025 8:21:00 PM, 10/28/2025 12:21:00 AM, 20.6932258605957
10/27/2025 8:22:00 PM, 10/28/2025 12:22:00 AM, 20.5553226470947
10/27/2025 8:23:00 PM, 10/28/2025 12:23:00 AM, 20.0302963256836
10/27/2025 8:24:00 PM, 10/28/2025 12:24:00 AM, 18.2358436584473
10/27/2025 8:25:00 PM, 10/28/2025 12:25:00 AM, 17.3807182312012
10/27/2025 8:26:00 PM, 10/28/2025 12:26:00 AM, 17.3807182312012
10/27/2025 8:27:00 PM, 10/28/2025 12:27:00 AM, 16.0799980163574
10/27/2025 8:28:00 PM, 10/28/2025 12:28:00 AM, 13.3210487365723
10/27/2025 8:29:00 PM, 10/28/2025 12:29:00 AM, 14.1580305099487
10/27/2025 8:30:00 PM, 10/28/2025 12:30:00 AM, 14.006630897522
10/27/2025 8:31:00 PM, 10/28/2025 12:31:00 AM, 13.8328666687012
10/27/2025 8:32:00 PM, 10/28/2025 12:32:00 AM, 14.8093481063843
10/27/2025 8:33:00 PM, 10/28/2025 12:33:00 AM, 14.8168210983276
10/27/2025 8:34:00 PM, 10/28/2025 12:34:00 AM, 14.0790100097656
10/27/2025 8:35:00 PM, 10/28/2025 12:35:00 AM, 13.3013219833374
10/27/2025 8:36:00 PM, 10/28/2025 12:36:00 AM, 13.1222677230835
10/27/2025 8:37:00 PM, 10/28/2025 12:37:00 AM, 13.6702032089233
10/27/2025 8:38:00 PM, 10/28/2025 12:38:00 AM, 12.944619178772
10/27/2025 8:39:00 PM, 10/28/2025 12:39:00 AM, 12.9057140350342
10/27/2025 8:40:00 PM, 10/28/2025 12:40:00 AM, 12.7345447540283
10/27/2025 8:41:00 PM, 10/28/2025 12:41:00 AM, 12.2387504577637
10/27/2025 8:42:00 PM, 10/28/2025 12:42:00 AM, 12.4138813018799
10/27/2025 8:43:00 PM, 10/28/2025 12:43:00 AM, 10.0995826721191
10/27/2025 8:44:00 PM, 10/28/2025 12:44:00 AM, 10.320029258728
10/27/2025 8:45:00 PM, 10/28/2025 12:45:00 AM, 11.2449684143066
10/27/2025 8:46:00 PM, 10/28/2025 12:46:00 AM, 11.7244968414307
10/27/2025 8:47:00 PM, 10/28/2025 12:47:00 AM, 11.5759315490723
10/27/2025 8:48:00 PM, 10/28/2025 12:48:00 AM, 12.575511932373
10/27/2025 8:49:00 PM, 10/28/2025 12:49:00 AM, 11.4637928009033
10/27/2025 8:50:00 PM, 10/28/2025 12:50:00 AM, 11.8364086151123
10/27/2025 8:51:00 PM, 10/28/2025 12:51:00 AM, 11.4748430252075
10/27/2025 8:52:00 PM, 10/28/2025 12:52:00 AM, 11.9075012207031
10/27/2025 8:53:00 PM, 10/28/2025 12:53:00 AM, 12.3640365600586
10/27/2025 8:54:00 PM, 10/28/2025 12:54:00 AM, 12.7217693328857
10/27/2025 8:55:00 PM, 10/28/2025 12:55:00 AM, 13.2045021057129
10/27/2025 8:56:00 PM, 10/28/2025 12:56:00 AM, 11.990309715271
10/27/2025 8:57:00 PM, 10/28/2025 12:57:00 AM, 12.6262674331665
10/27/2025 8:58:00 PM, 10/28/2025 12:58:00 AM, 13.1810684204102
10/27/2025 8:59:00 PM, 10/28/2025 12:59:00 AM, 12.4362049102783
10/27/2025 9:00:00 PM, 10/28/2025 1:00:00 AM, 12.4288206100464
10/27/2025 9:01:00 PM, 10/28/2025 1:01:00 AM, 12.3549242019653
10/27/2025 9:02:00 PM, 10/28/2025 1:02:00 AM, 12.8596153259277
10/27/2025 9:03:00 PM, 10/28/2025 1:03:00 AM, 14.8106136322021
10/27/2025 9:04:00 PM, 10/28/2025 1:04:00 AM, 14.0175161361694
10/27/2025 9:05:00 PM, 10/28/2025 1:05:00 AM, 13.5945863723755
10/27/2025 9:06:00 PM, 10/28/2025 1:06:00 AM, 12.5654993057251
10/27/2025 9:07:00 PM, 10/28/2025 1:07:00 AM, 12.9364795684814
10/27/2025 9:08:00 PM, 10/28/2025 1:08:00 AM, 12.6717834472656
10/27/2025 9:09:00 PM, 10/28/2025 1:09:00 AM, 13.0698909759521
10/27/2025 9:10:00 PM, 10/28/2025 1:10:00 AM, 13.2522010803223
10/27/2025 9:11:00 PM, 10/28/2025 1:11:00 AM, 13.1068716049194
10/27/2025 9:12:00 PM, 10/28/2025 1:12:00 AM, 13.0182304382324
10/27/2025 9:13:00 PM, 10/28/2025 1:13:00 AM, 12.6648368835449
10/27/2025 9:14:00 PM, 10/28/2025 1:14:00 AM, 11.9557046890259
10/27/2025 9:15:00 PM, 10/28/2025 1:15:00 AM, 12.1603956222534
10/27/2025 9:16:00 PM, 10/28/2025 1:16:00 AM, 12.3868036270142
10/27/2025 9:17:00 PM, 10/28/2025 1:17:00 AM, 11.7550382614136
10/27/2025 9:18:00 PM, 10/28/2025 1:18:00 AM, 11.2923030853271
10/27/2025 9:19:00 PM, 10/28/2025 1:19:00 AM, 10.5823163986206
10/27/2025 9:20:00 PM, 10/28/2025 1:20:00 AM, 11.2250175476074
10/27/2025 9:21:00 PM, 10/28/2025 1:21:00 AM, 12.619457244873
10/27/2025 9:22:00 PM, 10/28/2025 1:22:00 AM, 12.77073097229
10/27/2025 9:23:00 PM, 10/28/2025 1:23:00 AM, 13.332612991333
10/27/2025 9:24:00 PM, 10/28/2025 1:24:00 AM, 13.2354755401611
10/27/2025 9:25:00 PM, 10/28/2025 1:25:00 AM, 12.5784826278687
10/27/2025 9:26:00 PM, 10/28/2025 1:26:00 AM, 13.4529962539673
10/27/2025 9:27:00 PM, 10/28/2025 1:27:00 AM, 13.4529962539673
10/27/2025 9:28:00 PM, 10/28/2025 1:28:00 AM, 13.8377084732056
10/27/2025 9:29:00 PM, 10/28/2025 1:29:00 AM, 14.3078212738037
10/27/2025 9:30:00 PM, 10/28/2025 1:30:00 AM, 15.4673318862915
10/27/2025 9:31:00 PM, 10/28/2025 1:31:00 AM, 16.3132572174072
10/27/2025 9:32:00 PM, 10/28/2025 1:32:00 AM, 16.2584552764893
10/27/2025 9:33:00 PM, 10/28/2025 1:33:00 AM, 16.9362125396729
10/27/2025 9:34:00 PM, 10/28/2025 1:34:00 AM, 17.2238674163818
10/27/2025 9:35:00 PM, 10/28/2025 1:35:00 AM, 16.9266681671143
10/27/2025 9:36:00 PM, 10/28/2025 1:36:00 AM, 15.4925527572632
10/27/2025 9:37:00 PM, 10/28/2025 1:37:00 AM, 15.1884670257568
10/27/2025 9:38:00 PM, 10/28/2025 1:38:00 AM, 15.3109149932861
10/27/2025 9:39:00 PM, 10/28/2025 1:39:00 AM, 14.6450662612915
10/27/2025 9:40:00 PM, 10/28/2025 1:40:00 AM, 12.2534313201904
10/27/2025 9:41:00 PM, 10/28/2025 1:41:00 AM, 13.0557250976563
10/27/2025 9:42:00 PM, 10/28/2025 1:42:00 AM, 13.8971681594849
10/27/2025 9:43:00 PM, 10/28/2025 1:43:00 AM, 14.0398178100586
10/27/2025 9:44:00 PM, 10/28/2025 1:44:00 AM, 14.2912530899048
10/27/2025 9:45:00 PM, 10/28/2025 1:45:00 AM, 14.4134435653687
10/27/2025 9:46:00 PM, 10/28/2025 1:46:00 AM, 13.9279518127441
10/27/2025 9:47:00 PM, 10/28/2025 1:47:00 AM, 13.795726776123
10/27/2025 9:48:00 PM, 10/28/2025 1:48:00 AM, 13.4077234268188
10/27/2025 9:49:00 PM, 10/28/2025 1:49:00 AM, 12.3177032470703
10/27/2025 9:50:00 PM, 10/28/2025 1:50:00 AM, 13.6574220657349
10/27/2025 9:51:00 PM, 10/28/2025 1:51:00 AM, 13.9736356735229
10/27/2025 9:52:00 PM, 10/28/2025 1:52:00 AM, 14.2067489624023
10/27/2025 9:53:00 PM, 10/28/2025 1:53:00 AM, 14.8695297241211
10/27/2025 9:54:00 PM, 10/28/2025 1:54:00 AM, 15.514573097229
10/27/2025 9:55:00 PM, 10/28/2025 1:55:00 AM, 15.4995965957642
10/27/2025 9:56:00 PM, 10/28/2025 1:56:00 AM, 14.8739566802979
10/27/2025 9:57:00 PM, 10/28/2025 1:57:00 AM, 15.0424060821533
10/27/2025 9:58:00 PM, 10/28/2025 1:58:00 AM, 13.6573867797852
10/27/2025 9:59:00 PM, 10/28/2025 1:59:00 AM, 11.6543188095093
10/27/2025 10:00:00 PM, 10/28/2025 2:00:00 AM, 12.226957321167
10/27/2025 10:01:00 PM, 10/28/2025 2:01:00 AM, 11.4562940597534
10/27/2025 10:02:00 PM, 10/28/2025 2:02:00 AM, 10.2335500717163
10/27/2025 10:03:00 PM, 10/28/2025 2:03:00 AM, 10.0908966064453
10/27/2025 10:04:00 PM, 10/28/2025 2:04:00 AM, 10.3772678375244
10/27/2025 10:05:00 PM, 10/28/2025 2:05:00 AM, 9.96781253814697
10/27/2025 10:06:00 PM, 10/28/2025 2:06:00 AM, 10.5515842437744
10/27/2025 10:07:00 PM, 10/28/2025 2:07:00 AM, 10.8880157470703
10/27/2025 10:08:00 PM, 10/28/2025 2:08:00 AM, 11.7564544677734
10/27/2025 10:09:00 PM, 10/28/2025 2:09:00 AM, 12.0786094665527
10/27/2025 10:10:00 PM, 10/28/2025 2:10:00 AM, 13.135796546936
10/27/2025 10:11:00 PM, 10/28/2025 2:11:00 AM, 12.7783689498901
10/27/2025 10:12:00 PM, 10/28/2025 2:12:00 AM, 12.8708419799805
10/27/2025 10:13:00 PM, 10/28/2025 2:13:00 AM, 13.8535223007202
10/27/2025 10:14:00 PM, 10/28/2025 2:14:00 AM, 13.7452745437622
10/27/2025 10:15:00 PM, 10/28/2025 2:15:00 AM, 14.3512601852417
10/27/2025 10:16:00 PM, 10/28/2025 2:16:00 AM, 14.7672548294067
10/27/2025 10:17:00 PM, 10/28/2025 2:17:00 AM, 14.5784864425659
10/27/2025 10:18:00 PM, 10/28/2025 2:18:00 AM, 13.9761180877686
10/27/2025 10:19:00 PM, 10/28/2025 2:19:00 AM, 13.3007583618164
10/27/2025 10:20:00 PM, 10/28/2025 2:20:00 AM, 13.516809463501
10/27/2025 10:21:00 PM, 10/28/2025 2:21:00 AM, 14.1217908859253
10/27/2025 10:22:00 PM, 10/28/2025 2:22:00 AM, 14.1913862228394
10/27/2025 10:23:00 PM, 10/28/2025 2:23:00 AM, 14.7670917510986
10/27/2025 10:24:00 PM, 10/28/2025 2:24:00 AM, 14.4134769439697
10/27/2025 10:25:00 PM, 10/28/2025 2:25:00 AM, 14.7506828308105
10/27/2025 10:26:00 PM, 10/28/2025 2:26:00 AM, 15.0168571472168
10/27/2025 10:27:00 PM, 10/28/2025 2:27:00 AM, 14.9637422561646
10/27/2025 10:28:00 PM, 10/28/2025 2:28:00 AM, 14.9637422561646
10/27/2025 10:29:00 PM, 10/28/2025 2:29:00 AM, 14.8352870941162
10/27/2025 10:30:00 PM, 10/28/2025 2:30:00 AM, 11.7880840301514
10/27/2025 10:31:00 PM, 10/28/2025 2:31:00 AM, 11.2689399719238
10/27/2025 10:32:00 PM, 10/28/2025 2:32:00 AM, 11.265157699585
10/27/2025 10:33:00 PM, 10/28/2025 2:33:00 AM, 10.7152366638184
10/27/2025 10:34:00 PM, 10/28/2025 2:34:00 AM, 11.3810529708862
10/27/2025 10:35:00 PM, 10/28/2025 2:35:00 AM, 10.6982479095459
10/27/2025 10:36:00 PM, 10/28/2025 2:36:00 AM, 11.2681283950806
10/27/2025 10:37:00 PM, 10/28/2025 2:37:00 AM, 12.7193431854248
10/27/2025 10:38:00 PM, 10/28/2025 2:38:00 AM, 13.4145193099976
10/27/2025 10:39:00 PM, 10/28/2025 2:39:00 AM, 12.7587442398071
10/27/2025 10:40:00 PM, 10/28/2025 2:40:00 AM, 12.0374326705933
10/27/2025 10:41:00 PM, 10/28/2025 2:41:00 AM, 11.6066627502441
10/27/2025 10:42:00 PM, 10/28/2025 2:42:00 AM, 11.1319589614868
10/27/2025 10:43:00 PM, 10/28/2025 2:43:00 AM, 11.6753730773926
10/27/2025 10:44:00 PM, 10/28/2025 2:44:00 AM, 10.8508472442627
10/27/2025 10:45:00 PM, 10/28/2025 2:45:00 AM, 11.6466970443726
10/27/2025 10:46:00 PM, 10/28/2025 2:46:00 AM, 10.9560060501099
10/27/2025 10:47:00 PM, 10/28/2025 2:47:00 AM, 11.6264905929565
10/27/2025 10:48:00 PM, 10/28/2025 2:48:00 AM, 11.3798112869263
10/27/2025 10:49:00 PM, 10/28/2025 2:49:00 AM, 11.104603767395
10/27/2025 10:50:00 PM, 10/28/2025 2:50:00 AM, 11.5138063430786
10/27/2025 10:51:00 PM, 10/28/2025 2:51:00 AM, 12.0617351531982
10/27/2025 10:52:00 PM, 10/28/2025 2:52:00 AM, 12.4208040237427
10/27/2025 10:53:00 PM, 10/28/2025 2:53:00 AM, 13.428900718689
10/27/2025 10:54:00 PM, 10/28/2025 2:54:00 AM, 14.2867670059204
10/27/2025 10:55:00 PM, 10/28/2025 2:55:00 AM, 15.0187101364136
10/27/2025 10:56:00 PM, 10/28/2025 2:56:00 AM, 13.8699760437012
10/27/2025 10:57:00 PM, 10/28/2025 2:57:00 AM, 13.9280834197998
10/27/2025 10:58:00 PM, 10/28/2025 2:58:00 AM, 13.8949842453003
10/27/2025 10:59:00 PM, 10/28/2025 2:59:00 AM, 13.4295682907104
10/27/2025 11:00:00 PM, 10/28/2025 3:00:00 AM, 13.0452213287354
10/27/2025 11:01:00 PM, 10/28/2025 3:01:00 AM, 13.1136493682861
10/27/2025 11:02:00 PM, 10/28/2025 3:02:00 AM, 12.8183002471924
10/27/2025 11:03:00 PM, 10/28/2025 3:03:00 AM, 12.8333921432495
10/27/2025 11:04:00 PM, 10/28/2025 3:04:00 AM, 12.5339069366455
10/27/2025 11:05:00 PM, 10/28/2025 3:05:00 AM, 12.7017393112183
10/27/2025 11:06:00 PM, 10/28/2025 3:06:00 AM, 12.8589029312134
10/27/2025 11:07:00 PM, 10/28/2025 3:07:00 AM, 13.1858444213867
10/27/2025 11:08:00 PM, 10/28/2025 3:08:00 AM, 13.2665758132935
10/27/2025 11:09:00 PM, 10/28/2025 3:09:00 AM, 13.800443649292
10/27/2025 11:10:00 PM, 10/28/2025 3:10:00 AM, 14.0478286743164
10/27/2025 11:11:00 PM, 10/28/2025 3:11:00 AM, 13.4273738861084
10/27/2025 11:12:00 PM, 10/28/2025 3:12:00 AM, 13.6837587356567
10/27/2025 11:13:00 PM, 10/28/2025 3:13:00 AM, 12.7874450683594
10/27/2025 11:14:00 PM, 10/28/2025 3:14:00 AM, 12.5554599761963
10/27/2025 11:15:00 PM, 10/28/2025 3:15:00 AM, 12.4013442993164
10/27/2025 11:16:00 PM, 10/28/2025 3:16:00 AM, 12.9687576293945
10/27/2025 11:17:00 PM, 10/28/2025 3:17:00 AM, 12.7834777832031
10/27/2025 11:18:00 PM, 10/28/2025 3:18:00 AM, 13.4626770019531
10/27/2025 11:19:00 PM, 10/28/2025 3:19:00 AM, 13.8930377960205
10/27/2025 11:20:00 PM, 10/28/2025 3:20:00 AM, 13.6882524490356
10/27/2025 11:21:00 PM, 10/28/2025 3:21:00 AM, 13.1150169372559
10/27/2025 11:22:00 PM, 10/28/2025 3:22:00 AM, 10.3344449996948
10/27/2025 11:23:00 PM, 10/28/2025 3:23:00 AM, 10.1481790542603
10/27/2025 11:24:00 PM, 10/28/2025 3:24:00 AM, 9.97890949249268
10/27/2025 11:25:00 PM, 10/28/2025 3:25:00 AM, 10.339017868042
10/27/2025 11:26:00 PM, 10/28/2025 3:26:00 AM, 10.3791999816895
10/27/2025 11:27:00 PM, 10/28/2025 3:27:00 AM, 10.3676090240479
10/27/2025 11:28:00 PM, 10/28/2025 3:28:00 AM, 10.7365207672119
10/27/2025 11:29:00 PM, 10/28/2025 3:29:00 AM, 10.7365207672119
10/27/2025 11:30:00 PM, 10/28/2025 3:30:00 AM, 10.7365207672119
10/27/2025 11:31:00 PM, 10/28/2025 3:31:00 AM, 11.2221374511719
10/27/2025 11:32:00 PM, 10/28/2025 3:32:00 AM, 12.4983530044556
10/27/2025 11:33:00 PM, 10/28/2025 3:33:00 AM, 12.3835115432739
10/27/2025 11:34:00 PM, 10/28/2025 3:34:00 AM, 12.683385848999
10/27/2025 11:35:00 PM, 10/28/2025 3:35:00 AM, 13.0803871154785
10/27/2025 11:36:00 PM, 10/28/2025 3:36:00 AM, 13.4488391876221
10/27/2025 11:37:00 PM, 10/28/2025 3:37:00 AM, 13.4690055847168
10/27/2025 11:38:00 PM, 10/28/2025 3:38:00 AM, 13.1763401031494
10/27/2025 11:39:00 PM, 10/28/2025 3:39:00 AM, 14.0724391937256
10/27/2025 11:40:00 PM, 10/28/2025 3:40:00 AM, 14.2001857757568
10/27/2025 11:41:00 PM, 10/28/2025 3:41:00 AM, 14.138801574707
10/27/2025 11:42:00 PM, 10/28/2025 3:42:00 AM, 14.2353200912476
10/27/2025 11:43:00 PM, 10/28/2025 3:43:00 AM, 14.8126401901245
10/27/2025 11:44:00 PM, 10/28/2025 3:44:00 AM, 15.1045360565186
10/27/2025 11:45:00 PM, 10/28/2025 3:45:00 AM, 13.8854999542236
10/27/2025 11:46:00 PM, 10/28/2025 3:46:00 AM, 14.301682472229
10/27/2025 11:47:00 PM, 10/28/2025 3:47:00 AM, 13.8311223983765
10/27/2025 11:48:00 PM, 10/28/2025 3:48:00 AM, 13.5247793197632
10/27/2025 11:49:00 PM, 10/28/2025 3:49:00 AM, 14.2888994216919
10/27/2025 11:50:00 PM, 10/28/2025 3:50:00 AM, 14.4985885620117
10/27/2025 11:51:00 PM, 10/28/2025 3:51:00 AM, 13.4998798370361
10/27/2025 11:52:00 PM, 10/28/2025 3:52:00 AM, 12.2072792053223
10/27/2025 11:53:00 PM, 10/28/2025 3:53:00 AM, 11.3301906585693
10/27/2025 11:54:00 PM, 10/28/2025 3:54:00 AM, 10.9968061447144
10/27/2025 11:55:00 PM, 10/28/2025 3:55:00 AM, 10.653712272644
10/27/2025 11:56:00 PM, 10/28/2025 3:56:00 AM, 10.4481401443481
10/27/2025 11:57:00 PM, 10/28/2025 3:57:00 AM, 10.5260457992554
10/27/2025 11:58:00 PM, 10/28/2025 3:58:00 AM, 10.2057247161865
10/27/2025 11:59:00 PM, 10/28/2025 3:59:00 AM, 10.2166385650635
10/28/2025 12:00:00 AM, 10/28/2025 4:00:00 AM, 10.6489629745483
10/28/2025 12:01:00 AM, 10/28/2025 4:01:00 AM, 10.3476209640503
10/28/2025 12:02:00 AM, 10/28/2025 4:02:00 AM, 10.3125734329224
10/28/2025 12:03:00 AM, 10/28/2025 4:03:00 AM, 10.6301164627075
10/28/2025 12:04:00 AM, 10/28/2025 4:04:00 AM, 10.5354671478271
10/28/2025 12:05:00 AM, 10/28/2025 4:05:00 AM, 10.3658246994019
10/28/2025 12:06:00 AM, 10/28/2025 4:06:00 AM, 10.5804748535156
10/28/2025 12:07:00 AM, 10/28/2025 4:07:00 AM, 10.8360986709595
10/28/2025 12:08:00 AM, 10/28/2025 4:08:00 AM, 10.6992864608765
10/28/2025 12:09:00 AM, 10/28/2025 4:09:00 AM, 10.7441844940186
10/28/2025 12:10:00 AM, 10/28/2025 4:10:00 AM, 11.0162420272827
10/28/2025 12:11:00 AM, 10/28/2025 4:11:00 AM, 11.0239133834839
10/28/2025 12:12:00 AM, 10/28/2025 4:12:00 AM, 11.3492803573608
10/28/2025 12:13:00 AM, 10/28/2025 4:13:00 AM, 11.8556051254272
10/28/2025 12:14:00 AM, 10/28/2025 4:14:00 AM, 11.9308309555054
10/28/2025 12:15:00 AM, 10/28/2025 4:15:00 AM, 12.1221342086792
10/28/2025 12:16:00 AM, 10/28/2025 4:16:00 AM, 11.7654590606689
10/28/2025 12:17:00 AM, 10/28/2025 4:17:00 AM, 12.0241136550903
10/28/2025 12:18:00 AM, 10/28/2025 4:18:00 AM, 12.3863506317139
10/28/2025 12:19:00 AM, 10/28/2025 4:19:00 AM, 12.1747589111328
10/28/2025 12:20:00 AM, 10/28/2025 4:20:00 AM, 13.1935348510742
10/28/2025 12:21:00 AM, 10/28/2025 4:21:00 AM, 13.0533819198608
10/28/2025 12:22:00 AM, 10/28/2025 4:22:00 AM, 12.537428855896
10/28/2025 12:23:00 AM, 10/28/2025 4:23:00 AM, 12.5172843933105
10/28/2025 12:24:00 AM, 10/28/2025 4:24:00 AM, 12.2065305709839
10/28/2025 12:25:00 AM, 10/28/2025 4:25:00 AM, 11.8743896484375
10/28/2025 12:26:00 AM, 10/28/2025 4:26:00 AM, 11.9445896148682
10/28/2025 12:27:00 AM, 10/28/2025 4:27:00 AM, 11.7070121765137
10/28/2025 12:28:00 AM, 10/28/2025 4:28:00 AM, 11.5738067626953
10/28/2025 12:29:00 AM, 10/28/2025 4:29:00 AM, 11.735143661499
10/28/2025 12:30:00 AM, 10/28/2025 4:30:00 AM, 11.759202003479
10/28/2025 12:31:00 AM, 10/28/2025 4:31:00 AM, 11.759202003479
10/28/2025 12:32:00 AM, 10/28/2025 4:32:00 AM, 12.8686399459839
10/28/2025 12:33:00 AM, 10/28/2025 4:33:00 AM, 12.7298469543457
10/28/2025 12:34:00 AM, 10/28/2025 4:34:00 AM, 13.2776966094971
10/28/2025 12:35:00 AM, 10/28/2025 4:35:00 AM, 12.993088722229
10/28/2025 12:36:00 AM, 10/28/2025 4:36:00 AM, 13.2424659729004
10/28/2025 12:37:00 AM, 10/28/2025 4:37:00 AM, 13.1146030426025
10/28/2025 12:38:00 AM, 10/28/2025 4:38:00 AM, 13.6045560836792
10/28/2025 12:39:00 AM, 10/28/2025 4:39:00 AM, 13.8840217590332
10/28/2025 12:40:00 AM, 10/28/2025 4:40:00 AM, 13.613018989563
10/28/2025 12:41:00 AM, 10/28/2025 4:41:00 AM, 13.7868394851685
10/28/2025 12:42:00 AM, 10/28/2025 4:42:00 AM, 13.8579349517822
10/28/2025 12:43:00 AM, 10/28/2025 4:43:00 AM, 14.6471290588379
10/28/2025 12:44:00 AM, 10/28/2025 4:44:00 AM, 14.4907531738281
10/28/2025 12:45:00 AM, 10/28/2025 4:45:00 AM, 14.1087102890015
10/28/2025 12:46:00 AM, 10/28/2025 4:46:00 AM, 14.2036037445068
10/28/2025 12:47:00 AM, 10/28/2025 4:47:00 AM, 12.9203042984009
10/28/2025 12:48:00 AM, 10/28/2025 4:48:00 AM, 12.5588579177856
10/28/2025 12:49:00 AM, 10/28/2025 4:49:00 AM, 12.9108028411865
10/28/2025 12:50:00 AM, 10/28/2025 4:50:00 AM, 12.3936433792114
10/28/2025 12:51:00 AM, 10/28/2025 4:51:00 AM, 12.2512130737305
10/28/2025 12:52:00 AM, 10/28/2025 4:52:00 AM, 11.9372749328613
10/28/2025 12:53:00 AM, 10/28/2025 4:53:00 AM, 12.8028783798218
10/28/2025 12:54:00 AM, 10/28/2025 4:54:00 AM, 12.690577507019
10/28/2025 12:55:00 AM, 10/28/2025 4:55:00 AM, 12.0959157943726
10/28/2025 12:56:00 AM, 10/28/2025 4:56:00 AM, 10.5260915756226
10/28/2025 12:57:00 AM, 10/28/2025 4:57:00 AM, 10.6792278289795
10/28/2025 12:58:00 AM, 10/28/2025 4:58:00 AM, 10.5295000076294
10/28/2025 12:59:00 AM, 10/28/2025 4:59:00 AM, 9.64827919006348
10/28/2025 1:00:00 AM, 10/28/2025 5:00:00 AM, 8.88353824615479
10/28/2025 1:01:00 AM, 10/28/2025 5:01:00 AM, 8.8734884262085
10/28/2025 1:02:00 AM, 10/28/2025 5:02:00 AM, 9.32114124298096
10/28/2025 1:03:00 AM, 10/28/2025 5:03:00 AM, 9.6573314666748
10/28/2025 1:04:00 AM, 10/28/2025 5:04:00 AM, 9.29552173614502
10/28/2025 1:05:00 AM, 10/28/2025 5:05:00 AM, 9.82093620300293
10/28/2025 1:06:00 AM, 10/28/2025 5:06:00 AM, 10.5828294754028
10/28/2025 1:07:00 AM, 10/28/2025 5:07:00 AM, 9.94450759887695
10/28/2025 1:08:00 AM, 10/28/2025 5:08:00 AM, 10.2165699005127
10/28/2025 1:09:00 AM, 10/28/2025 5:09:00 AM, 10.5197916030884
10/28/2025 1:10:00 AM, 10/28/2025 5:10:00 AM, 12.6419820785522
10/28/2025 1:11:00 AM, 10/28/2025 5:11:00 AM, 11.2544059753418
10/28/2025 1:12:00 AM, 10/28/2025 5:12:00 AM, 10.9472436904907
10/28/2025 1:13:00 AM, 10/28/2025 5:13:00 AM, 10.4580488204956
10/28/2025 1:14:00 AM, 10/28/2025 5:14:00 AM, 10.2293672561646
10/28/2025 1:15:00 AM, 10/28/2025 5:15:00 AM, 10.4838638305664
10/28/2025 1:16:00 AM, 10/28/2025 5:16:00 AM, 10.4945344924927
10/28/2025 1:17:00 AM, 10/28/2025 5:17:00 AM, 10.3320913314819
10/28/2025 1:18:00 AM, 10/28/2025 5:18:00 AM, 10.1339750289917
10/28/2025 1:19:00 AM, 10/28/2025 5:19:00 AM, 9.79606246948242
10/28/2025 1:20:00 AM, 10/28/2025 5:20:00 AM, 9.25159931182861
10/28/2025 1:21:00 AM, 10/28/2025 5:21:00 AM, 9.83027172088623
10/28/2025 1:22:00 AM, 10/28/2025 5:22:00 AM, 10.2931442260742
10/28/2025 1:23:00 AM, 10/28/2025 5:23:00 AM, 10.1951332092285
10/28/2025 1:24:00 AM, 10/28/2025 5:24:00 AM, 10.0280647277832
10/28/2025 1:25:00 AM, 10/28/2025 5:25:00 AM, 10.5121545791626
10/28/2025 1:26:00 AM, 10/28/2025 5:26:00 AM, 10.5096483230591
10/28/2025 1:27:00 AM, 10/28/2025 5:27:00 AM, 10.5450220108032
10/28/2025 1:28:00 AM, 10/28/2025 5:28:00 AM, 10.3838262557983
10/28/2025 1:29:00 AM, 10/28/2025 5:29:00 AM, 10.3793210983276
10/28/2025 1:30:00 AM, 10/28/2025 5:30:00 AM, 10.9579133987427
10/28/2025 1:31:00 AM, 10/28/2025 5:31:00 AM, 11.1136713027954
10/28/2025 1:32:00 AM, 10/28/2025 5:32:00 AM, 11.1136713027954
10/28/2025 1:33:00 AM, 10/28/2025 5:33:00 AM, 10.7611389160156
10/28/2025 1:34:00 AM, 10/28/2025 5:34:00 AM, 11.0877389907837
10/28/2025 1:35:00 AM, 10/28/2025 5:35:00 AM, 11.2706823348999
10/28/2025 1:36:00 AM, 10/28/2025 5:36:00 AM, 12.16575050354
10/28/2025 1:37:00 AM, 10/28/2025 5:37:00 AM, 11.39515209198
10/28/2025 1:38:00 AM, 10/28/2025 5:38:00 AM, 12.5042181015015
10/28/2025 1:39:00 AM, 10/28/2025 5:39:00 AM, 12.674015045166
10/28/2025 1:40:00 AM, 10/28/2025 5:40:00 AM, 12.0982275009155
10/28/2025 1:41:00 AM, 10/28/2025 5:41:00 AM, 10.3206901550293
10/28/2025 1:42:00 AM, 10/28/2025 5:42:00 AM, 11.799017906189
10/28/2025 1:43:00 AM, 10/28/2025 5:43:00 AM, 10.6366930007935
10/28/2025 1:44:00 AM, 10/28/2025 5:44:00 AM, 11.8511877059937
10/28/2025 1:45:00 AM, 10/28/2025 5:45:00 AM, 12.072660446167
10/28/2025 1:46:00 AM, 10/28/2025 5:46:00 AM, 11.696907043457
10/28/2025 1:47:00 AM, 10/28/2025 5:47:00 AM, 12.0029754638672
10/28/2025 1:48:00 AM, 10/28/2025 5:48:00 AM, 12.6004123687744
10/28/2025 1:49:00 AM, 10/28/2025 5:49:00 AM, 12.8780279159546
10/28/2025 1:50:00 AM, 10/28/2025 5:50:00 AM, 12.9278345108032
10/28/2025 1:51:00 AM, 10/28/2025 5:51:00 AM, 13.2866086959839
10/28/2025 1:52:00 AM, 10/28/2025 5:52:00 AM, 12.6986799240112
10/28/2025 1:53:00 AM, 10/28/2025 5:53:00 AM, 12.7294960021973
10/28/2025 1:54:00 AM, 10/28/2025 5:54:00 AM, 11.6095676422119
10/28/2025 1:55:00 AM, 10/28/2025 5:55:00 AM, 11.1357393264771
10/28/2025 1:56:00 AM, 10/28/2025 5:56:00 AM, 10.4603729248047
10/28/2025 1:57:00 AM, 10/28/2025 5:57:00 AM, 11.7044038772583
10/28/2025 1:58:00 AM, 10/28/2025 5:58:00 AM, 11.4640922546387
10/28/2025 1:59:00 AM, 10/28/2025 5:59:00 AM, 11.3160886764526
10/28/2025 2:00:00 AM, 10/28/2025 6:00:00 AM, 11.1775588989258
10/28/2025 2:01:00 AM, 10/28/2025 6:01:00 AM, 11.9254035949707
10/28/2025 2:02:00 AM, 10/28/2025 6:02:00 AM, 11.7160444259644
10/28/2025 2:03:00 AM, 10/28/2025 6:03:00 AM, 11.5789823532104
10/28/2025 2:04:00 AM, 10/28/2025 6:04:00 AM, 11.1020383834839
10/28/2025 2:05:00 AM, 10/28/2025 6:05:00 AM, 10.6541938781738
10/28/2025 2:06:00 AM, 10/28/2025 6:06:00 AM, 10.2355194091797
10/28/2025 2:07:00 AM, 10/28/2025 6:07:00 AM, 10.5211839675903
10/28/2025 2:08:00 AM, 10/28/2025 6:08:00 AM, 10.2067594528198
10/28/2025 2:09:00 AM, 10/28/2025 6:09:00 AM, 10.6856508255005
10/28/2025 2:10:00 AM, 10/28/2025 6:10:00 AM, 11.1193103790283
10/28/2025 2:11:00 AM, 10/28/2025 6:11:00 AM, 11.9793224334717
10/28/2025 2:12:00 AM, 10/28/2025 6:12:00 AM, 11.839165687561
10/28/2025 2:13:00 AM, 10/28/2025 6:13:00 AM, 11.4091701507568
10/28/2025 2:14:00 AM, 10/28/2025 6:14:00 AM, 12.7300853729248
10/28/2025 2:15:00 AM, 10/28/2025 6:15:00 AM, 12.0392122268677
10/28/2025 2:16:00 AM, 10/28/2025 6:16:00 AM, 11.9883813858032
10/28/2025 2:17:00 AM, 10/28/2025 6:17:00 AM, 11.6130228042603
10/28/2025 2:18:00 AM, 10/28/2025 6:18:00 AM, 11.06227684021
10/28/2025 2:19:00 AM, 10/28/2025 6:19:00 AM, 10.9929332733154
10/28/2025 2:20:00 AM, 10/28/2025 6:20:00 AM, 11.3679084777832
10/28/2025 2:21:00 AM, 10/28/2025 6:21:00 AM, 12.220067024231
10/28/2025 2:22:00 AM, 10/28/2025 6:22:00 AM, 12.486011505127
10/28/2025 2:23:00 AM, 10/28/2025 6:23:00 AM, 12.027172088623
10/28/2025 2:24:00 AM, 10/28/2025 6:24:00 AM, 11.5626497268677
10/28/2025 2:25:00 AM, 10/28/2025 6:25:00 AM, 12.1135320663452
10/28/2025 2:26:00 AM, 10/28/2025 6:26:00 AM, 11.9563703536987
10/28/2025 2:27:00 AM, 10/28/2025 6:27:00 AM, 12.23961353302
10/28/2025 2:28:00 AM, 10/28/2025 6:28:00 AM, 12.3777961730957
10/28/2025 2:29:00 AM, 10/28/2025 6:29:00 AM, 11.9050264358521
10/28/2025 2:30:00 AM, 10/28/2025 6:30:00 AM, 11.7451190948486
10/28/2025 2:31:00 AM, 10/28/2025 6:31:00 AM, 12.2355613708496
10/28/2025 2:32:00 AM, 10/28/2025 6:32:00 AM, 12.3113737106323
10/28/2025 2:33:00 AM, 10/28/2025 6:33:00 AM, 12.3113737106323
10/28/2025 2:34:00 AM, 10/28/2025 6:34:00 AM, 12.3283853530884
10/28/2025 2:35:00 AM, 10/28/2025 6:35:00 AM, 11.2368993759155
10/28/2025 2:36:00 AM, 10/28/2025 6:36:00 AM, 10.4137916564941
10/28/2025 2:37:00 AM, 10/28/2025 6:37:00 AM, 10.6568880081177
10/28/2025 2:38:00 AM, 10/28/2025 6:38:00 AM, 10.6660766601563
10/28/2025 2:39:00 AM, 10/28/2025 6:39:00 AM, 11.4125804901123
10/28/2025 2:40:00 AM, 10/28/2025 6:40:00 AM, 11.448561668396
10/28/2025 2:41:00 AM, 10/28/2025 6:41:00 AM, 10.6640825271606
10/28/2025 2:42:00 AM, 10/28/2025 6:42:00 AM, 10.4014348983765
10/28/2025 2:43:00 AM, 10/28/2025 6:43:00 AM, 10.7445793151855
10/28/2025 2:44:00 AM, 10/28/2025 6:44:00 AM, 10.6041765213013
10/28/2025 2:45:00 AM, 10/28/2025 6:45:00 AM, 9.71050834655762
10/28/2025 2:46:00 AM, 10/28/2025 6:46:00 AM, 10.0157012939453
10/28/2025 2:47:00 AM, 10/28/2025 6:47:00 AM, 10.4385766983032
10/28/2025 2:48:00 AM, 10/28/2025 6:48:00 AM, 10.6556186676025
10/28/2025 2:49:00 AM, 10/28/2025 6:49:00 AM, 10.352367401123
10/28/2025 2:50:00 AM, 10/28/2025 6:50:00 AM, 9.77192497253418
10/28/2025 2:51:00 AM, 10/28/2025 6:51:00 AM, 8.54818153381348
10/28/2025 2:52:00 AM, 10/28/2025 6:52:00 AM, 8.67284774780273
10/28/2025 2:53:00 AM, 10/28/2025 6:53:00 AM, 9.67803573608398
10/28/2025 2:54:00 AM, 10/28/2025 6:54:00 AM, 10.2845211029053
10/28/2025 2:55:00 AM, 10/28/2025 6:55:00 AM, 10.9354600906372
10/28/2025 2:56:00 AM, 10/28/2025 6:56:00 AM, 11.3755502700806
10/28/2025 2:57:00 AM, 10/28/2025 6:57:00 AM, 11.5887765884399
10/28/2025 2:58:00 AM, 10/28/2025 6:58:00 AM, 11.7802934646606
10/28/2025 2:59:00 AM, 10/28/2025 6:59:00 AM, 11.4231433868408
10/28/2025 3:00:00 AM, 10/28/2025 7:00:00 AM, 11.1946907043457
10/28/2025 3:01:00 AM, 10/28/2025 7:01:00 AM, 11.1083078384399
10/28/2025 3:02:00 AM, 10/28/2025 7:02:00 AM, 11.3905000686646
10/28/2025 3:03:00 AM, 10/28/2025 7:03:00 AM, 11.7773742675781
10/28/2025 3:04:00 AM, 10/28/2025 7:04:00 AM, 12.0960416793823
10/28/2025 3:05:00 AM, 10/28/2025 7:05:00 AM, 12.277174949646
10/28/2025 3:06:00 AM, 10/28/2025 7:06:00 AM, 13.0147724151611
10/28/2025 3:07:00 AM, 10/28/2025 7:07:00 AM, 13.2633571624756
10/28/2025 3:08:00 AM, 10/28/2025 7:08:00 AM, 13.5484104156494
10/28/2025 3:09:00 AM, 10/28/2025 7:09:00 AM, 12.8019399642944
10/28/2025 3:10:00 AM, 10/28/2025 7:10:00 AM, 13.2200765609741
10/28/2025 3:11:00 AM, 10/28/2025 7:11:00 AM, 11.6149892807007
10/28/2025 3:12:00 AM, 10/28/2025 7:12:00 AM, 11.0240278244019
10/28/2025 3:13:00 AM, 10/28/2025 7:13:00 AM, 10.9844121932983
10/28/2025 3:14:00 AM, 10/28/2025 7:14:00 AM, 10.3197774887085
10/28/2025 3:15:00 AM, 10/28/2025 7:15:00 AM, 9.93465709686279
10/28/2025 3:16:00 AM, 10/28/2025 7:16:00 AM, 8.70911979675293
10/28/2025 3:17:00 AM, 10/28/2025 7:17:00 AM, 8.28095149993896
10/28/2025 3:18:00 AM, 10/28/2025 7:18:00 AM, 8.93885612487793
10/28/2025 3:19:00 AM, 10/28/2025 7:19:00 AM, 9.5147180557251
10/28/2025 3:20:00 AM, 10/28/2025 7:20:00 AM, 9.73274040222168
10/28/2025 3:21:00 AM, 10/28/2025 7:21:00 AM, 10.2269601821899
10/28/2025 3:22:00 AM, 10/28/2025 7:22:00 AM, 9.56137180328369
10/28/2025 3:23:00 AM, 10/28/2025 7:23:00 AM, 9.65713500976562
10/28/2025 3:24:00 AM, 10/28/2025 7:24:00 AM, 9.44308090209961
10/28/2025 3:25:00 AM, 10/28/2025 7:25:00 AM, 9.31441307067871
10/28/2025 3:26:00 AM, 10/28/2025 7:26:00 AM, 9.46432971954346
10/28/2025 3:27:00 AM, 10/28/2025 7:27:00 AM, 9.88987922668457
10/28/2025 3:28:00 AM, 10/28/2025 7:28:00 AM, 10.2612953186035
10/28/2025 3:29:00 AM, 10/28/2025 7:29:00 AM, 10.1605558395386
10/28/2025 3:30:00 AM, 10/28/2025 7:30:00 AM, 9.95634078979492
10/28/2025 3:31:00 AM, 10/28/2025 7:31:00 AM, 10.2139186859131
10/28/2025 3:32:00 AM, 10/28/2025 7:32:00 AM, 10.5157375335693
10/28/2025 3:33:00 AM, 10/28/2025 7:33:00 AM, 10.4820318222046
10/28/2025 3:34:00 AM, 10/28/2025 7:34:00 AM, 10.4820318222046
10/28/2025 3:35:00 AM, 10/28/2025 7:35:00 AM, 10.9776811599731
10/28/2025 3:36:00 AM, 10/28/2025 7:36:00 AM, 11.3966484069824
10/28/2025 3:37:00 AM, 10/28/2025 7:37:00 AM, 10.9864377975464
10/28/2025 3:38:00 AM, 10/28/2025 7:38:00 AM, 10.8530807495117
10/28/2025 3:39:00 AM, 10/28/2025 7:39:00 AM, 10.2647619247437
10/28/2025 3:40:00 AM, 10/28/2025 7:40:00 AM, 10.1953706741333
10/28/2025 3:41:00 AM, 10/28/2025 7:41:00 AM, 9.40975093841553
10/28/2025 3:42:00 AM, 10/28/2025 7:42:00 AM, 9.70355129241943
10/28/2025 3:43:00 AM, 10/28/2025 7:43:00 AM, 9.22008800506592
10/28/2025 3:44:00 AM, 10/28/2025 7:44:00 AM, 9.04470634460449
10/28/2025 3:45:00 AM, 10/28/2025 7:45:00 AM, 8.89076328277588
10/28/2025 3:46:00 AM, 10/28/2025 7:46:00 AM, 9.29617118835449
10/28/2025 3:47:00 AM, 10/28/2025 7:47:00 AM, 9.33454990386963
10/28/2025 3:48:00 AM, 10/28/2025 7:48:00 AM, 9.4986572265625
10/28/2025 3:49:00 AM, 10/28/2025 7:49:00 AM, 9.81738567352295
10/28/2025 3:50:00 AM, 10/28/2025 7:50:00 AM, 10.5584087371826
10/28/2025 3:51:00 AM, 10/28/2025 7:51:00 AM, 10.9072017669678
10/28/2025 3:52:00 AM, 10/28/2025 7:52:00 AM, 9.63278388977051
10/28/2025 3:53:00 AM, 10/28/2025 7:53:00 AM, 9.61789131164551
10/28/2025 3:54:00 AM, 10/28/2025 7:54:00 AM, 9.49746990203857
10/28/2025 3:55:00 AM, 10/28/2025 7:55:00 AM, 9.837646484375
10/28/2025 3:56:00 AM, 10/28/2025 7:56:00 AM, 10.167423248291
10/28/2025 3:57:00 AM, 10/28/2025 7:57:00 AM, 9.79658126831055
10/28/2025 3:58:00 AM, 10/28/2025 7:58:00 AM, 9.73434352874756
10/28/2025 3:59:00 AM, 10/28/2025 7:59:00 AM, 9.37243843078613
10/28/2025 4:00:00 AM, 10/28/2025 8:00:00 AM, 8.32387065887451
10/28/2025 4:01:00 AM, 10/28/2025 8:01:00 AM, 8.61745166778564
10/28/2025 4:02:00 AM, 10/28/2025 8:02:00 AM, 9.45271015167236
10/28/2025 4:03:00 AM, 10/28/2025 8:03:00 AM, 9.58330345153809
10/28/2025 4:04:00 AM, 10/28/2025 8:04:00 AM, 9.8355016708374
10/28/2025 4:05:00 AM, 10/28/2025 8:05:00 AM, 10.0604162216187
10/28/2025 4:06:00 AM, 10/28/2025 8:06:00 AM, 10.4664421081543
10/28/2025 4:07:00 AM, 10/28/2025 8:07:00 AM, 10.5234975814819
10/28/2025 4:08:00 AM, 10/28/2025 8:08:00 AM, 9.77484321594238
10/28/2025 4:09:00 AM, 10/28/2025 8:09:00 AM, 9.54648208618164
10/28/2025 4:10:00 AM, 10/28/2025 8:10:00 AM, 8.94603538513184
10/28/2025 4:11:00 AM, 10/28/2025 8:11:00 AM, 8.88789176940918
10/28/2025 4:12:00 AM, 10/28/2025 8:12:00 AM, 9.36769199371338
10/28/2025 4:13:00 AM, 10/28/2025 8:13:00 AM, 9.85867977142334
10/28/2025 4:14:00 AM, 10/28/2025 8:14:00 AM, 10.0935134887695
10/28/2025 4:15:00 AM, 10/28/2025 8:15:00 AM, 10.6606636047363
10/28/2025 4:16:00 AM, 10/28/2025 8:16:00 AM, 11.1574211120605
10/28/2025 4:17:00 AM, 10/28/2025 8:17:00 AM, 12.0164356231689
10/28/2025 4:18:00 AM, 10/28/2025 8:18:00 AM, 12.689037322998
10/28/2025 4:19:00 AM, 10/28/2025 8:19:00 AM, 12.731954574585
10/28/2025 4:20:00 AM, 10/28/2025 8:20:00 AM, 11.6758451461792
10/28/2025 4:21:00 AM, 10/28/2025 8:21:00 AM, 11.8374967575073
10/28/2025 4:22:00 AM, 10/28/2025 8:22:00 AM, 12.1024122238159
10/28/2025 4:23:00 AM, 10/28/2025 8:23:00 AM, 12.0479888916016
10/28/2025 4:24:00 AM, 10/28/2025 8:24:00 AM, 12.5833721160889
10/28/2025 4:25:00 AM, 10/28/2025 8:25:00 AM, 11.9593286514282
10/28/2025 4:26:00 AM, 10/28/2025 8:26:00 AM, 11.6424713134766
10/28/2025 4:27:00 AM, 10/28/2025 8:27:00 AM, 11.7861557006836
10/28/2025 4:28:00 AM, 10/28/2025 8:28:00 AM, 11.1750011444092
10/28/2025 4:29:00 AM, 10/28/2025 8:29:00 AM, 10.5588912963867
10/28/2025 4:30:00 AM, 10/28/2025 8:30:00 AM, 11.4394121170044
10/28/2025 4:31:00 AM, 10/28/2025 8:31:00 AM, 11.4280471801758
10/28/2025 4:32:00 AM, 10/28/2025 8:32:00 AM, 11.3975763320923
10/28/2025 4:33:00 AM, 10/28/2025 8:33:00 AM, 11.6857566833496
10/28/2025 4:34:00 AM, 10/28/2025 8:34:00 AM, 11.337064743042
10/28/2025 4:35:00 AM, 10/28/2025 8:35:00 AM, 11.337064743042
10/28/2025 4:36:00 AM, 10/28/2025 8:36:00 AM, 11.1145181655884
10/28/2025 4:37:00 AM, 10/28/2025 8:37:00 AM, 11.1609306335449
10/28/2025 4:38:00 AM, 10/28/2025 8:38:00 AM, 11.7600364685059
10/28/2025 4:39:00 AM, 10/28/2025 8:39:00 AM, 12.3899211883545
10/28/2025 4:40:00 AM, 10/28/2025 8:40:00 AM, 12.4817171096802
10/28/2025 4:41:00 AM, 10/28/2025 8:41:00 AM, 12.6911172866821
10/28/2025 4:42:00 AM, 10/28/2025 8:42:00 AM, 12.5566396713257
10/28/2025 4:43:00 AM, 10/28/2025 8:43:00 AM, 12.554105758667
10/28/2025 4:44:00 AM, 10/28/2025 8:44:00 AM, 13.3348360061646
10/28/2025 4:45:00 AM, 10/28/2025 8:45:00 AM, 13.121636390686
10/28/2025 4:46:00 AM, 10/28/2025 8:46:00 AM, 13.3014707565308
10/28/2025 4:47:00 AM, 10/28/2025 8:47:00 AM, 13.4423675537109
10/28/2025 4:48:00 AM, 10/28/2025 8:48:00 AM, 12.9704008102417
10/28/2025 4:49:00 AM, 10/28/2025 8:49:00 AM, 12.7954998016357
10/28/2025 4:50:00 AM, 10/28/2025 8:50:00 AM, 12.2151718139648
10/28/2025 4:51:00 AM, 10/28/2025 8:51:00 AM, 12.711784362793
10/28/2025 4:52:00 AM, 10/28/2025 8:52:00 AM, 12.5076580047607
10/28/2025 4:53:00 AM, 10/28/2025 8:53:00 AM, 12.5517482757568
10/28/2025 4:54:00 AM, 10/28/2025 8:54:00 AM, 12.3881664276123
10/28/2025 4:55:00 AM, 10/28/2025 8:55:00 AM, 12.376051902771
10/28/2025 4:56:00 AM, 10/28/2025 8:56:00 AM, 12.4306230545044
10/28/2025 4:57:00 AM, 10/28/2025 8:57:00 AM, 12.8443803787231
10/28/2025 4:58:00 AM, 10/28/2025 8:58:00 AM, 13.2713022232056
10/28/2025 4:59:00 AM, 10/28/2025 8:59:00 AM, 13.4350509643555
10/28/2025 5:00:00 AM, 10/28/2025 9:00:00 AM, 13.2778635025024
10/28/2025 5:01:00 AM, 10/28/2025 9:01:00 AM, 12.7989253997803
10/28/2025 5:02:00 AM, 10/28/2025 9:02:00 AM, 12.8979959487915
10/28/2025 5:03:00 AM, 10/28/2025 9:03:00 AM, 13.23193359375
10/28/2025 5:04:00 AM, 10/28/2025 9:04:00 AM, 13.7930898666382
10/28/2025 5:05:00 AM, 10/28/2025 9:05:00 AM, 14.5278739929199
10/28/2025 5:06:00 AM, 10/28/2025 9:06:00 AM, 14.7328090667725
10/28/2025 5:07:00 AM, 10/28/2025 9:07:00 AM, 15.4393739700317
10/28/2025 5:08:00 AM, 10/28/2025 9:08:00 AM, 15.8096380233765
10/28/2025 5:09:00 AM, 10/28/2025 9:09:00 AM, 15.7924661636353
10/28/2025 5:10:00 AM, 10/28/2025 9:10:00 AM, 15.735692024231
10/28/2025 5:11:00 AM, 10/28/2025 9:11:00 AM, 16.2771492004395
10/28/2025 5:12:00 AM, 10/28/2025 9:12:00 AM, 15.9796352386475
10/28/2025 5:13:00 AM, 10/28/2025 9:13:00 AM, 16.1578197479248
10/28/2025 5:14:00 AM, 10/28/2025 9:14:00 AM, 15.8011455535889
10/28/2025 5:15:00 AM, 10/28/2025 9:15:00 AM, 16.142578125
10/28/2025 5:16:00 AM, 10/28/2025 9:16:00 AM, 15.5669631958008
10/28/2025 5:17:00 AM, 10/28/2025 9:17:00 AM, 15.3275365829468
10/28/2025 5:18:00 AM, 10/28/2025 9:18:00 AM, 15.609733581543
10/28/2025 5:19:00 AM, 10/28/2025 9:19:00 AM, 15.4811935424805
10/28/2025 5:20:00 AM, 10/28/2025 9:20:00 AM, 15.3302240371704
10/28/2025 5:21:00 AM, 10/28/2025 9:21:00 AM, 15.3900785446167
10/28/2025 5:22:00 AM, 10/28/2025 9:22:00 AM, 16.0027885437012
10/28/2025 5:23:00 AM, 10/28/2025 9:23:00 AM, 15.8463182449341
10/28/2025 5:24:00 AM, 10/28/2025 9:24:00 AM, 15.8747663497925
10/28/2025 5:25:00 AM, 10/28/2025 9:25:00 AM, 15.6052217483521
10/28/2025 5:26:00 AM, 10/28/2025 9:26:00 AM, 15.2486181259155
10/28/2025 5:27:00 AM, 10/28/2025 9:27:00 AM, 14.4330911636353
10/28/2025 5:28:00 AM, 10/28/2025 9:28:00 AM, 14.2650775909424
10/28/2025 5:29:00 AM, 10/28/2025 9:29:00 AM, 14.2873363494873
10/28/2025 5:30:00 AM, 10/28/2025 9:30:00 AM, 14.6805858612061
10/28/2025 5:31:00 AM, 10/28/2025 9:31:00 AM, 14.4840202331543
10/28/2025 5:32:00 AM, 10/28/2025 9:32:00 AM, 14.1259956359863
10/28/2025 5:33:00 AM, 10/28/2025 9:33:00 AM, 14.7311811447144
10/28/2025 5:34:00 AM, 10/28/2025 9:34:00 AM, 15.6247816085815
10/28/2025 5:35:00 AM, 10/28/2025 9:35:00 AM, 15.5854330062866
10/28/2025 5:36:00 AM, 10/28/2025 9:36:00 AM, 15.5854330062866
10/28/2025 5:37:00 AM, 10/28/2025 9:37:00 AM, 15.9436893463135
10/28/2025 5:38:00 AM, 10/28/2025 9:38:00 AM, 16.4257354736328
10/28/2025 5:39:00 AM, 10/28/2025 9:39:00 AM, 15.851505279541
10/28/2025 5:40:00 AM, 10/28/2025 9:40:00 AM, 16.13916015625
10/28/2025 5:41:00 AM, 10/28/2025 9:41:00 AM, 16.505558013916
10/28/2025 5:42:00 AM, 10/28/2025 9:42:00 AM, 16.7691059112549
10/28/2025 5:43:00 AM, 10/28/2025 9:43:00 AM, 16.9473152160645
10/28/2025 5:44:00 AM, 10/28/2025 9:44:00 AM, 17.0371799468994
10/28/2025 5:45:00 AM, 10/28/2025 9:45:00 AM, 17.2053203582764
10/28/2025 5:46:00 AM, 10/28/2025 9:46:00 AM, 17.3144931793213
10/28/2025 5:47:00 AM, 10/28/2025 9:47:00 AM, 17.2186584472656
10/28/2025 5:48:00 AM, 10/28/2025 9:48:00 AM, 17.1087017059326
10/28/2025 5:49:00 AM, 10/28/2025 9:49:00 AM, 16.9838848114014
10/28/2025 5:50:00 AM, 10/28/2025 9:50:00 AM, 17.0776824951172
10/28/2025 5:51:00 AM, 10/28/2025 9:51:00 AM, 16.7090606689453
10/28/2025 5:52:00 AM, 10/28/2025 9:52:00 AM, 16.7286109924316
10/28/2025 5:53:00 AM, 10/28/2025 9:53:00 AM, 16.7898902893066
10/28/2025 5:54:00 AM, 10/28/2025 9:54:00 AM, 16.4894886016846
10/28/2025 5:55:00 AM, 10/28/2025 9:55:00 AM, 16.7265319824219
10/28/2025 5:56:00 AM, 10/28/2025 9:56:00 AM, 16.8573226928711
10/28/2025 5:57:00 AM, 10/28/2025 9:57:00 AM, 16.7436504364014
10/28/2025 5:58:00 AM, 10/28/2025 9:58:00 AM, 16.7710266113281
10/28/2025 5:59:00 AM, 10/28/2025 9:59:00 AM, 16.9383888244629
10/28/2025 6:00:00 AM, 10/28/2025 10:00:00 AM, 17.0847606658936
10/28/2025 6:01:00 AM, 10/28/2025 10:01:00 AM, 16.6319313049316
10/28/2025 6:02:00 AM, 10/28/2025 10:02:00 AM, 16.7646770477295
10/28/2025 6:03:00 AM, 10/28/2025 10:03:00 AM, 16.783618927002
10/28/2025 6:04:00 AM, 10/28/2025 10:04:00 AM, 16.8421592712402
10/28/2025 6:05:00 AM, 10/28/2025 10:05:00 AM, 17.3783397674561
10/28/2025 6:06:00 AM, 10/28/2025 10:06:00 AM, 17.3164958953857
10/28/2025 6:07:00 AM, 10/28/2025 10:07:00 AM, 17.639232635498
10/28/2025 6:08:00 AM, 10/28/2025 10:08:00 AM, 17.8200378417969
10/28/2025 6:09:00 AM, 10/28/2025 10:09:00 AM, 17.7726268768311
10/28/2025 6:10:00 AM, 10/28/2025 10:10:00 AM, 17.7227935791016
10/28/2025 6:11:00 AM, 10/28/2025 10:11:00 AM, 17.9307422637939
10/28/2025 6:12:00 AM, 10/28/2025 10:12:00 AM, 18.1174373626709
10/28/2025 6:13:00 AM, 10/28/2025 10:13:00 AM, 18.2529582977295
10/28/2025 6:14:00 AM, 10/28/2025 10:14:00 AM, 18.3584671020508
10/28/2025 6:15:00 AM, 10/28/2025 10:15:00 AM, 18.6073017120361
10/28/2025 6:16:00 AM, 10/28/2025 10:16:00 AM, 18.8660678863525
10/28/2025 6:17:00 AM, 10/28/2025 10:17:00 AM, 18.8305625915527
10/28/2025 6:18:00 AM, 10/28/2025 10:18:00 AM, 18.6667366027832
10/28/2025 6:19:00 AM, 10/28/2025 10:19:00 AM, 18.2813243865967
10/28/2025 6:20:00 AM, 10/28/2025 10:20:00 AM, 18.4111614227295
10/28/2025 6:21:00 AM, 10/28/2025 10:21:00 AM, 18.6652050018311
10/28/2025 6:22:00 AM, 10/28/2025 10:22:00 AM, 18.6935367584229
10/28/2025 6:23:00 AM, 10/28/2025 10:23:00 AM, 18.6503849029541
10/28/2025 6:24:00 AM, 10/28/2025 10:24:00 AM, 18.4755611419678
10/28/2025 6:25:00 AM, 10/28/2025 10:25:00 AM, 18.3845748901367
10/28/2025 6:26:00 AM, 10/28/2025 10:26:00 AM, 18.203784942627
10/28/2025 6:27:00 AM, 10/28/2025 10:27:00 AM, 18.0041694641113
10/28/2025 6:28:00 AM, 10/28/2025 10:28:00 AM, 18.2974510192871
10/28/2025 6:29:00 AM, 10/28/2025 10:29:00 AM, 18.3443984985352
10/28/2025 6:30:00 AM, 10/28/2025 10:30:00 AM, 18.0587177276611
10/28/2025 6:31:00 AM, 10/28/2025 10:31:00 AM, 18.1705017089844
10/28/2025 6:32:00 AM, 10/28/2025 10:32:00 AM, 18.4265899658203
10/28/2025 6:33:00 AM, 10/28/2025 10:33:00 AM, 18.397970199585
10/28/2025 6:34:00 AM, 10/28/2025 10:34:00 AM, 18.3190231323242
10/28/2025 6:35:00 AM, 10/28/2025 10:35:00 AM, 18.3344974517822
10/28/2025 6:36:00 AM, 10/28/2025 10:36:00 AM, 18.5604820251465
10/28/2025 6:37:00 AM, 10/28/2025 10:37:00 AM, 18.5604820251465
10/28/2025 6:38:00 AM, 10/28/2025 10:38:00 AM, 18.4292602539063
10/28/2025 6:39:00 AM, 10/28/2025 10:39:00 AM, 18.0618991851807
10/28/2025 6:40:00 AM, 10/28/2025 10:40:00 AM, 17.8178634643555
10/28/2025 6:41:00 AM, 10/28/2025 10:41:00 AM, 17.8285503387451
10/28/2025 6:42:00 AM, 10/28/2025 10:42:00 AM, 17.6005344390869
10/28/2025 6:43:00 AM, 10/28/2025 10:43:00 AM, 16.7149429321289
10/28/2025 6:44:00 AM, 10/28/2025 10:44:00 AM, 16.0874214172363
10/28/2025 6:45:00 AM, 10/28/2025 10:45:00 AM, 16.1929912567139
10/28/2025 6:46:00 AM, 10/28/2025 10:46:00 AM, 16.8605766296387
10/28/2025 6:47:00 AM, 10/28/2025 10:47:00 AM, 17.0320701599121
10/28/2025 6:48:00 AM, 10/28/2025 10:48:00 AM, 16.3043746948242
10/28/2025 6:49:00 AM, 10/28/2025 10:49:00 AM, 15.9072456359863
10/28/2025 6:50:00 AM, 10/28/2025 10:50:00 AM, 16.3501434326172
10/28/2025 6:51:00 AM, 10/28/2025 10:51:00 AM, 16.1346893310547
10/28/2025 6:52:00 AM, 10/28/2025 10:52:00 AM, 16.388671875
10/28/2025 6:53:00 AM, 10/28/2025 10:53:00 AM, 15.8857355117798
10/28/2025 6:54:00 AM, 10/28/2025 10:54:00 AM, 15.4865741729736
10/28/2025 6:55:00 AM, 10/28/2025 10:55:00 AM, 14.9496803283691
10/28/2025 6:56:00 AM, 10/28/2025 10:56:00 AM, 14.7606287002563
10/28/2025 6:57:00 AM, 10/28/2025 10:57:00 AM, 15.3796119689941
10/28/2025 6:58:00 AM, 10/28/2025 10:58:00 AM, 15.70680809021
10/28/2025 6:59:00 AM, 10/28/2025 10:59:00 AM, 15.551344871521
10/28/2025 7:00:00 AM, 10/28/2025 11:00:00 AM, 16.3944854736328
10/28/2025 7:01:00 AM, 10/28/2025 11:01:00 AM, 16.1383323669434
10/28/2025 7:02:00 AM, 10/28/2025 11:02:00 AM, 16.3023834228516
10/28/2025 7:03:00 AM, 10/28/2025 11:03:00 AM, 16.2355728149414
10/28/2025 7:04:00 AM, 10/28/2025 11:04:00 AM, 16.416296005249
10/28/2025 7:05:00 AM, 10/28/2025 11:05:00 AM, 15.8902883529663
10/28/2025 7:06:00 AM, 10/28/2025 11:06:00 AM, 16.0829410552979
10/28/2025 7:07:00 AM, 10/28/2025 11:07:00 AM, 16.1101131439209
10/28/2025 7:08:00 AM, 10/28/2025 11:08:00 AM, 16.3085269927979
10/28/2025 7:09:00 AM, 10/28/2025 11:09:00 AM, 17.0942993164063
10/28/2025 7:10:00 AM, 10/28/2025 11:10:00 AM, 16.890064239502
10/28/2025 7:11:00 AM, 10/28/2025 11:11:00 AM, 17.1305065155029
10/28/2025 7:12:00 AM, 10/28/2025 11:12:00 AM, 17.2717247009277
10/28/2025 7:13:00 AM, 10/28/2025 11:13:00 AM, 17.6941604614258
10/28/2025 7:14:00 AM, 10/28/2025 11:14:00 AM, 17.520486831665
10/28/2025 7:15:00 AM, 10/28/2025 11:15:00 AM, 17.613245010376
10/28/2025 7:16:00 AM, 10/28/2025 11:16:00 AM, 17.4221668243408
10/28/2025 7:17:00 AM, 10/28/2025 11:17:00 AM, 16.3072662353516
10/28/2025 7:18:00 AM, 10/28/2025 11:18:00 AM, 16.9131622314453
10/28/2025 7:19:00 AM, 10/28/2025 11:19:00 AM, 17.1052494049072
10/28/2025 7:20:00 AM, 10/28/2025 11:20:00 AM, 17.2186088562012
10/28/2025 7:21:00 AM, 10/28/2025 11:21:00 AM, 17.218225479126
10/28/2025 7:22:00 AM, 10/28/2025 11:22:00 AM, 17.0998497009277
10/28/2025 7:23:00 AM, 10/28/2025 11:23:00 AM, 17.0874061584473
10/28/2025 7:24:00 AM, 10/28/2025 11:24:00 AM, 17.4610443115234
10/28/2025 7:25:00 AM, 10/28/2025 11:25:00 AM, 17.4374313354492
10/28/2025 7:26:00 AM, 10/28/2025 11:26:00 AM, 17.3831481933594
10/28/2025 7:27:00 AM, 10/28/2025 11:27:00 AM, 17.6442317962646
10/28/2025 7:28:00 AM, 10/28/2025 11:28:00 AM, 17.4557094573975
10/28/2025 7:29:00 AM, 10/28/2025 11:29:00 AM, 17.4259204864502
10/28/2025 7:30:00 AM, 10/28/2025 11:30:00 AM, 17.5300235748291
10/28/2025 7:31:00 AM, 10/28/2025 11:31:00 AM, 17.8344478607178
10/28/2025 7:32:00 AM, 10/28/2025 11:32:00 AM, 17.7423515319824
10/28/2025 7:33:00 AM, 10/28/2025 11:33:00 AM, 17.6664581298828
10/28/2025 7:34:00 AM, 10/28/2025 11:34:00 AM, 17.773811340332
10/28/2025 7:35:00 AM, 10/28/2025 11:35:00 AM, 17.8740234375
10/28/2025 7:36:00 AM, 10/28/2025 11:36:00 AM, 17.8152103424072
10/28/2025 7:37:00 AM, 10/28/2025 11:37:00 AM, 17.9300861358643
10/28/2025 7:38:00 AM, 10/28/2025 11:38:00 AM, 17.9300861358643
10/28/2025 7:39:00 AM, 10/28/2025 11:39:00 AM, 17.8748874664307
10/28/2025 7:40:00 AM, 10/28/2025 11:40:00 AM, 17.5872535705566
10/28/2025 7:41:00 AM, 10/28/2025 11:41:00 AM, 17.2704238891602
10/28/2025 7:42:00 AM, 10/28/2025 11:42:00 AM, 17.2709827423096
10/28/2025 7:43:00 AM, 10/28/2025 11:43:00 AM, 16.6436824798584
10/28/2025 7:44:00 AM, 10/28/2025 11:44:00 AM, 17.0185050964355
10/28/2025 7:45:00 AM, 10/28/2025 11:45:00 AM, 16.9907817840576
10/28/2025 7:46:00 AM, 10/28/2025 11:46:00 AM, 16.5041999816895
10/28/2025 7:47:00 AM, 10/28/2025 11:47:00 AM, 16.2582988739014
10/28/2025 7:48:00 AM, 10/28/2025 11:48:00 AM, 16.716495513916
10/28/2025 7:49:00 AM, 10/28/2025 11:49:00 AM, 16.0408172607422
10/28/2025 7:50:00 AM, 10/28/2025 11:50:00 AM, 16.3719863891602
10/28/2025 7:51:00 AM, 10/28/2025 11:51:00 AM, 16.7296142578125
10/28/2025 7:52:00 AM, 10/28/2025 11:52:00 AM, 16.9030380249023
10/28/2025 7:53:00 AM, 10/28/2025 11:53:00 AM, 16.7054176330566
10/28/2025 7:54:00 AM, 10/28/2025 11:54:00 AM, 16.2663307189941
10/28/2025 7:55:00 AM, 10/28/2025 11:55:00 AM, 16.085916519165
10/28/2025 7:56:00 AM, 10/28/2025 11:56:00 AM, 14.7984380722046
10/28/2025 7:57:00 AM, 10/28/2025 11:57:00 AM, 14.4641590118408
10/28/2025 7:58:00 AM, 10/28/2025 11:58:00 AM, 14.9074068069458
10/28/2025 7:59:00 AM, 10/28/2025 11:59:00 AM, 14.8118314743042
10/28/2025 8:00:00 AM, 10/28/2025 12:00:00 PM, 15.1466159820557
10/28/2025 8:01:00 AM, 10/28/2025 12:01:00 PM, 14.9489059448242
10/28/2025 8:02:00 AM, 10/28/2025 12:02:00 PM, 14.1961898803711
10/28/2025 8:03:00 AM, 10/28/2025 12:03:00 PM, 15.3775730133057
10/28/2025 8:04:00 AM, 10/28/2025 12:04:00 PM, 14.9104299545288
10/28/2025 8:05:00 AM, 10/28/2025 12:05:00 PM, 13.4854030609131
10/28/2025 8:06:00 AM, 10/28/2025 12:06:00 PM, 13.7026443481445
10/28/2025 8:07:00 AM, 10/28/2025 12:07:00 PM, 13.9250354766846
10/28/2025 8:08:00 AM, 10/28/2025 12:08:00 PM, 14.0928859710693
10/28/2025 8:09:00 AM, 10/28/2025 12:09:00 PM, 13.5663862228394
10/28/2025 8:10:00 AM, 10/28/2025 12:10:00 PM, 11.8850021362305
10/28/2025 8:11:00 AM, 10/28/2025 12:11:00 PM, 11.6662464141846
10/28/2025 8:12:00 AM, 10/28/2025 12:12:00 PM, 11.2258415222168
10/28/2025 8:13:00 AM, 10/28/2025 12:13:00 PM, 10.9395732879639
10/28/2025 8:14:00 AM, 10/28/2025 12:14:00 PM, 11.4593439102173
10/28/2025 8:15:00 AM, 10/28/2025 12:15:00 PM, 11.7371807098389
10/28/2025 8:16:00 AM, 10/28/2025 12:16:00 PM, 12.3830165863037
10/28/2025 8:17:00 AM, 10/28/2025 12:17:00 PM, 12.9901704788208
10/28/2025 8:18:00 AM, 10/28/2025 12:18:00 PM, 12.7909803390503
10/28/2025 8:19:00 AM, 10/28/2025 12:19:00 PM, 11.5026969909668
10/28/2025 8:20:00 AM, 10/28/2025 12:20:00 PM, 12.0092678070068
10/28/2025 8:21:00 AM, 10/28/2025 12:21:00 PM, 12.4399137496948
10/28/2025 8:22:00 AM, 10/28/2025 12:22:00 PM, 12.4528141021729
10/28/2025 8:23:00 AM, 10/28/2025 12:23:00 PM, 12.423487663269
10/28/2025 8:24:00 AM, 10/28/2025 12:24:00 PM, 12.3033809661865
10/28/2025 8:25:00 AM, 10/28/2025 12:25:00 PM, 12.3693046569824
10/28/2025 8:26:00 AM, 10/28/2025 12:26:00 PM, 12.1420421600342
10/28/2025 8:27:00 AM, 10/28/2025 12:27:00 PM, 13.0934476852417
10/28/2025 8:28:00 AM, 10/28/2025 12:28:00 PM, 13.1492147445679
10/28/2025 8:29:00 AM, 10/28/2025 12:29:00 PM, 11.4286708831787
10/28/2025 8:30:00 AM, 10/28/2025 12:30:00 PM, 11.1773824691772
10/28/2025 8:31:00 AM, 10/28/2025 12:31:00 PM, 11.5423212051392
10/28/2025 8:32:00 AM, 10/28/2025 12:32:00 PM, 10.6882104873657
10/28/2025 8:33:00 AM, 10/28/2025 12:33:00 PM, 10.9537725448608
10/28/2025 8:34:00 AM, 10/28/2025 12:34:00 PM, 11.383900642395
10/28/2025 8:35:00 AM, 10/28/2025 12:35:00 PM, 10.3685207366943
10/28/2025 8:36:00 AM, 10/28/2025 12:36:00 PM, 9.69407081604004
10/28/2025 8:37:00 AM, 10/28/2025 12:37:00 PM, 9.81938171386719
10/28/2025 8:38:00 AM, 10/28/2025 12:38:00 PM, 9.53621196746826
10/28/2025 8:39:00 AM, 10/28/2025 12:39:00 PM, 9.53621196746826
10/28/2025 8:40:00 AM, 10/28/2025 12:40:00 PM, 9.53621196746826
10/28/2025 8:41:00 AM, 10/28/2025 12:41:00 PM, 10.6570625305176
10/28/2025 8:42:00 AM, 10/28/2025 12:42:00 PM, 10.9386949539185
10/28/2025 8:43:00 AM, 10/28/2025 12:43:00 PM, 10.0196828842163
10/28/2025 8:44:00 AM, 10/28/2025 12:44:00 PM, 10.2840051651001
10/28/2025 8:45:00 AM, 10/28/2025 12:45:00 PM, 11.4614820480347
10/28/2025 8:46:00 AM, 10/28/2025 12:46:00 PM, 11.9340114593506
10/28/2025 8:47:00 AM, 10/28/2025 12:47:00 PM, 11.8948392868042
10/28/2025 8:48:00 AM, 10/28/2025 12:48:00 PM, 12.4459257125854
10/28/2025 8:49:00 AM, 10/28/2025 12:49:00 PM, 11.0486841201782
10/28/2025 8:50:00 AM, 10/28/2025 12:50:00 PM, 8.45993328094482
10/28/2025 8:51:00 AM, 10/28/2025 12:51:00 PM, 9.67420101165771
10/28/2025 8:52:00 AM, 10/28/2025 12:52:00 PM, 9.97837162017822
10/28/2025 8:53:00 AM, 10/28/2025 12:53:00 PM, 10.8642196655273
10/28/2025 8:54:00 AM, 10/28/2025 12:54:00 PM, 10.599494934082
10/28/2025 8:55:00 AM, 10/28/2025 12:55:00 PM, 10.2789793014526
10/28/2025 8:56:00 AM, 10/28/2025 12:56:00 PM, 10.7041215896606
10/28/2025 8:57:00 AM, 10/28/2025 12:57:00 PM, 10.7981214523315
10/28/2025 8:58:00 AM, 10/28/2025 12:58:00 PM, 10.4613752365112
10/28/2025 8:59:00 AM, 10/28/2025 12:59:00 PM, 10.556173324585
10/28/2025 9:00:00 AM, 10/28/2025 1:00:00 PM, 10.7029638290405
10/28/2025 9:01:00 AM, 10/28/2025 1:01:00 PM, 11.0427103042603
10/28/2025 9:02:00 AM, 10/28/2025 1:02:00 PM, 10.6884441375732
10/28/2025 9:03:00 AM, 10/28/2025 1:03:00 PM, 9.44597244262695
10/28/2025 9:04:00 AM, 10/28/2025 1:04:00 PM, 9.52186679840088
10/28/2025 9:05:00 AM, 10/28/2025 1:05:00 PM, 9.51304244995117
10/28/2025 9:06:00 AM, 10/28/2025 1:06:00 PM, 9.88219547271729
10/28/2025 9:07:00 AM, 10/28/2025 1:07:00 PM, 9.83277416229248
10/28/2025 9:08:00 AM, 10/28/2025 1:08:00 PM, 9.34514999389648
10/28/2025 9:09:00 AM, 10/28/2025 1:09:00 PM, 10.0284786224365
10/28/2025 9:10:00 AM, 10/28/2025 1:10:00 PM, 10.5854663848877
10/28/2025 9:11:00 AM, 10/28/2025 1:11:00 PM, 9.46907520294189
10/28/2025 9:12:00 AM, 10/28/2025 1:12:00 PM, 8.39809608459473
10/28/2025 9:13:00 AM, 10/28/2025 1:13:00 PM, 9.60485363006592
10/28/2025 9:14:00 AM, 10/28/2025 1:14:00 PM, 10.2895069122314
10/28/2025 9:15:00 AM, 10/28/2025 1:15:00 PM, 9.59186935424805
10/28/2025 9:16:00 AM, 10/28/2025 1:16:00 PM, 9.11282062530518
10/28/2025 9:17:00 AM, 10/28/2025 1:17:00 PM, 8.61441040039062
10/28/2025 9:18:00 AM, 10/28/2025 1:18:00 PM, 9.26004886627197
10/28/2025 9:19:00 AM, 10/28/2025 1:19:00 PM, 8.66256523132324
10/28/2025 9:20:00 AM, 10/28/2025 1:20:00 PM, 9.36237621307373
10/28/2025 9:21:00 AM, 10/28/2025 1:21:00 PM, 8.90090370178223
10/28/2025 9:22:00 AM, 10/28/2025 1:22:00 PM, 9.91069984436035
10/28/2025 9:23:00 AM, 10/28/2025 1:23:00 PM, 10.8106870651245
10/28/2025 9:24:00 AM, 10/28/2025 1:24:00 PM, 10.5430870056152
10/28/2025 9:25:00 AM, 10/28/2025 1:25:00 PM, 9.94054222106934
10/28/2025 9:26:00 AM, 10/28/2025 1:26:00 PM, 8.61457538604736
10/28/2025 9:27:00 AM, 10/28/2025 1:27:00 PM, 9.22691345214844
10/28/2025 9:28:00 AM, 10/28/2025 1:28:00 PM, 8.34862327575684
10/28/2025 9:29:00 AM, 10/28/2025 1:29:00 PM, 8.84939384460449
10/28/2025 9:30:00 AM, 10/28/2025 1:30:00 PM, 9.33124256134033
10/28/2025 9:31:00 AM, 10/28/2025 1:31:00 PM, 8.01823425292969
10/28/2025 9:32:00 AM, 10/28/2025 1:32:00 PM, 7.82920503616333
10/28/2025 9:33:00 AM, 10/28/2025 1:33:00 PM, 8.47734642028809
10/28/2025 9:34:00 AM, 10/28/2025 1:34:00 PM, 9.00962257385254
10/28/2025 9:35:00 AM, 10/28/2025 1:35:00 PM, 9.24554443359375
10/28/2025 9:36:00 AM, 10/28/2025 1:36:00 PM, 8.21113395690918
10/28/2025 9:37:00 AM, 10/28/2025 1:37:00 PM, 7.60832977294922
10/28/2025 9:38:00 AM, 10/28/2025 1:38:00 PM, 7.35011577606201
10/28/2025 9:39:00 AM, 10/28/2025 1:39:00 PM, 7.55241537094116
10/28/2025 9:40:00 AM, 10/28/2025 1:40:00 PM, 7.5424165725708
10/28/2025 9:41:00 AM, 10/28/2025 1:41:00 PM, 7.5424165725708
10/28/2025 9:42:00 AM, 10/28/2025 1:42:00 PM, 8.20742797851562
10/28/2025 9:43:00 AM, 10/28/2025 1:43:00 PM, 8.70555305480957
10/28/2025 9:44:00 AM, 10/28/2025 1:44:00 PM, 8.64873504638672
10/28/2025 9:45:00 AM, 10/28/2025 1:45:00 PM, 9.34740161895752
10/28/2025 9:46:00 AM, 10/28/2025 1:46:00 PM, 7.81324243545532
10/28/2025 9:47:00 AM, 10/28/2025 1:47:00 PM, 8.45249843597412
10/28/2025 9:48:00 AM, 10/28/2025 1:48:00 PM, 6.48574447631836
10/28/2025 9:49:00 AM, 10/28/2025 1:49:00 PM, 6.88214874267578
10/28/2025 9:50:00 AM, 10/28/2025 1:50:00 PM, 7.54476547241211
10/28/2025 9:51:00 AM, 10/28/2025 1:51:00 PM, 6.9228687286377
10/28/2025 9:52:00 AM, 10/28/2025 1:52:00 PM, 7.15727710723877
10/28/2025 9:53:00 AM, 10/28/2025 1:53:00 PM, 7.01745128631592
10/28/2025 9:54:00 AM, 10/28/2025 1:54:00 PM, 6.34915065765381
10/28/2025 9:55:00 AM, 10/28/2025 1:55:00 PM, 5.97901439666748
10/28/2025 9:56:00 AM, 10/28/2025 1:56:00 PM, 6.39968252182007
10/28/2025 9:57:00 AM, 10/28/2025 1:57:00 PM, 6.41393709182739
10/28/2025 9:58:00 AM, 10/28/2025 1:58:00 PM, 6.59439325332642
10/28/2025 9:59:00 AM, 10/28/2025 1:59:00 PM, 5.83090257644653
10/28/2025 10:00:00 AM, 10/28/2025 2:00:00 PM, 5.12842988967896
10/28/2025 10:01:00 AM, 10/28/2025 2:01:00 PM, 5.31129837036133
10/28/2025 10:02:00 AM, 10/28/2025 2:02:00 PM, 5.48007011413574
10/28/2025 10:03:00 AM, 10/28/2025 2:03:00 PM, 5.41127872467041
10/28/2025 10:04:00 AM, 10/28/2025 2:04:00 PM, 7.16770029067993
10/28/2025 10:05:00 AM, 10/28/2025 2:05:00 PM, 6.33071994781494
10/28/2025 10:06:00 AM, 10/28/2025 2:06:00 PM, 6.08137702941895
10/28/2025 10:07:00 AM, 10/28/2025 2:07:00 PM, 6.57397031784058
10/28/2025 10:08:00 AM, 10/28/2025 2:08:00 PM, 7.39950180053711
10/28/2025 10:09:00 AM, 10/28/2025 2:09:00 PM, 7.11662292480469
10/28/2025 10:10:00 AM, 10/28/2025 2:10:00 PM, 6.43004369735718
10/28/2025 10:11:00 AM, 10/28/2025 2:11:00 PM, 5.09262943267822
10/28/2025 10:12:00 AM, 10/28/2025 2:12:00 PM, 5.99033641815186
10/28/2025 10:13:00 AM, 10/28/2025 2:13:00 PM, 5.86564254760742
10/28/2025 10:14:00 AM, 10/28/2025 2:14:00 PM, 6.20157337188721
10/28/2025 10:15:00 AM, 10/28/2025 2:15:00 PM, 6.24414300918579
10/28/2025 10:16:00 AM, 10/28/2025 2:16:00 PM, 6.40971851348877
10/28/2025 10:17:00 AM, 10/28/2025 2:17:00 PM, 4.88421773910522
10/28/2025 10:18:00 AM, 10/28/2025 2:18:00 PM, 5.28673553466797
10/28/2025 10:19:00 AM, 10/28/2025 2:19:00 PM, 4.63182973861694
10/28/2025 10:20:00 AM, 10/28/2025 2:20:00 PM, 4.4535117149353
10/28/2025 10:21:00 AM, 10/28/2025 2:21:00 PM, 5.18834161758423
10/28/2025 10:22:00 AM, 10/28/2025 2:22:00 PM, 5.1639928817749
10/28/2025 10:23:00 AM, 10/28/2025 2:23:00 PM, 4.81874465942383
10/28/2025 10:24:00 AM, 10/28/2025 2:24:00 PM, 5.03298664093018
10/28/2025 10:25:00 AM, 10/28/2025 2:25:00 PM, 5.03810262680054
10/28/2025 10:26:00 AM, 10/28/2025 2:26:00 PM, 4.90336513519287
10/28/2025 10:27:00 AM, 10/28/2025 2:27:00 PM, 4.43559646606445
10/28/2025 10:28:00 AM, 10/28/2025 2:28:00 PM, 4.26678419113159
10/28/2025 10:29:00 AM, 10/28/2025 2:29:00 PM, 4.05120229721069
10/28/2025 10:30:00 AM, 10/28/2025 2:30:00 PM, 3.9036009311676
10/28/2025 10:31:00 AM, 10/28/2025 2:31:00 PM, 4.47419118881226
10/28/2025 10:32:00 AM, 10/28/2025 2:32:00 PM, 5.03110551834106
10/28/2025 10:33:00 AM, 10/28/2025 2:33:00 PM, 5.42166900634766
10/28/2025 10:34:00 AM, 10/28/2025 2:34:00 PM, 6.33266687393188
10/28/2025 10:35:00 AM, 10/28/2025 2:35:00 PM, 6.43695640563965
10/28/2025 10:36:00 AM, 10/28/2025 2:36:00 PM, 5.32345914840698
10/28/2025 10:37:00 AM, 10/28/2025 2:37:00 PM, 4.10500478744507
10/28/2025 10:38:00 AM, 10/28/2025 2:38:00 PM, 5.02154016494751
10/28/2025 10:39:00 AM, 10/28/2025 2:39:00 PM, 4.73233985900879
10/28/2025 10:40:00 AM, 10/28/2025 2:40:00 PM, 3.99250555038452
10/28/2025 10:41:00 AM, 10/28/2025 2:41:00 PM, 4.01820135116577
10/28/2025 10:42:00 AM, 10/28/2025 2:42:00 PM, 4.01820135116577
10/28/2025 10:43:00 AM, 10/28/2025 2:43:00 PM, 4.86613750457764
10/28/2025 10:44:00 AM, 10/28/2025 2:44:00 PM, 4.00996923446655
10/28/2025 10:45:00 AM, 10/28/2025 2:45:00 PM, 4.17962694168091
10/28/2025 10:46:00 AM, 10/28/2025 2:46:00 PM, 5.17561912536621
10/28/2025 10:47:00 AM, 10/28/2025 2:47:00 PM, 4.89760255813599
10/28/2025 10:48:00 AM, 10/28/2025 2:48:00 PM, 5.10344171524048
10/28/2025 10:49:00 AM, 10/28/2025 2:49:00 PM, 4.53499555587769
10/28/2025 10:50:00 AM, 10/28/2025 2:50:00 PM, 4.6456093788147
10/28/2025 10:51:00 AM, 10/28/2025 2:51:00 PM, 4.60679960250854
10/28/2025 10:52:00 AM, 10/28/2025 2:52:00 PM, 4.94172048568726
10/28/2025 10:53:00 AM, 10/28/2025 2:53:00 PM, 5.14409399032593
10/28/2025 10:54:00 AM, 10/28/2025 2:54:00 PM, 5.04179382324219
10/28/2025 10:55:00 AM, 10/28/2025 2:55:00 PM, 5.52983236312866
10/28/2025 10:56:00 AM, 10/28/2025 2:56:00 PM, 7.30328512191772
10/28/2025 10:57:00 AM, 10/28/2025 2:57:00 PM, 7.41308879852295
10/28/2025 10:58:00 AM, 10/28/2025 2:58:00 PM, 6.80200386047363
10/28/2025 10:59:00 AM, 10/28/2025 2:59:00 PM, 6.05053281784058
10/28/2025 11:00:00 AM, 10/28/2025 3:00:00 PM, 7.07258415222168
10/28/2025 11:01:00 AM, 10/28/2025 3:01:00 PM, 7.86539459228516
10/28/2025 11:02:00 AM, 10/28/2025 3:02:00 PM, 7.8746395111084
10/28/2025 11:03:00 AM, 10/28/2025 3:03:00 PM, 6.85470056533813
10/28/2025 11:04:00 AM, 10/28/2025 3:04:00 PM, 7.44628763198853
10/28/2025 11:05:00 AM, 10/28/2025 3:05:00 PM, 6.76981544494629
10/28/2025 11:06:00 AM, 10/28/2025 3:06:00 PM, 6.63298749923706
10/28/2025 11:07:00 AM, 10/28/2025 3:07:00 PM, 7.45856285095215
10/28/2025 11:08:00 AM, 10/28/2025 3:08:00 PM, 7.66442728042603
10/28/2025 11:09:00 AM, 10/28/2025 3:09:00 PM, 7.33813238143921
10/28/2025 11:10:00 AM, 10/28/2025 3:10:00 PM, 7.1563925743103
10/28/2025 11:11:00 AM, 10/28/2025 3:11:00 PM, 7.34402227401733
10/28/2025 11:12:00 AM, 10/28/2025 3:12:00 PM, 7.27869892120361
10/28/2025 11:13:00 AM, 10/28/2025 3:13:00 PM, 6.9416241645813
10/28/2025 11:14:00 AM, 10/28/2025 3:14:00 PM, 6.84807872772217
10/28/2025 11:15:00 AM, 10/28/2025 3:15:00 PM, 7.0896782875061
10/28/2025 11:16:00 AM, 10/28/2025 3:16:00 PM, 6.76293182373047
10/28/2025 11:17:00 AM, 10/28/2025 3:17:00 PM, 7.39182901382446
10/28/2025 11:18:00 AM, 10/28/2025 3:18:00 PM, 8.38028717041016
10/28/2025 11:19:00 AM, 10/28/2025 3:19:00 PM, 8.68804168701172
10/28/2025 11:20:00 AM, 10/28/2025 3:20:00 PM, 8.2249641418457
10/28/2025 11:21:00 AM, 10/28/2025 3:21:00 PM, 9.03389263153076
10/28/2025 11:22:00 AM, 10/28/2025 3:22:00 PM, 8.46400737762451
10/28/2025 11:23:00 AM, 10/28/2025 3:23:00 PM, 6.1882586479187
10/28/2025 11:24:00 AM, 10/28/2025 3:24:00 PM, 7.18819761276245
10/28/2025 11:25:00 AM, 10/28/2025 3:25:00 PM, 7.64189052581787
10/28/2025 11:26:00 AM, 10/28/2025 3:26:00 PM, 8.65395164489746
10/28/2025 11:27:00 AM, 10/28/2025 3:27:00 PM, 6.89846801757813
10/28/2025 11:28:00 AM, 10/28/2025 3:28:00 PM, 5.62969827651978
10/28/2025 11:29:00 AM, 10/28/2025 3:29:00 PM, 4.6699275970459
10/28/2025 11:30:00 AM, 10/28/2025 3:30:00 PM, 5.36129331588745
10/28/2025 11:31:00 AM, 10/28/2025 3:31:00 PM, 4.98320484161377
10/28/2025 11:32:00 AM, 10/28/2025 3:32:00 PM, 6.29592800140381
10/28/2025 11:33:00 AM, 10/28/2025 3:33:00 PM, 7.79433679580688
10/28/2025 11:34:00 AM, 10/28/2025 3:34:00 PM, 8.67262744903564
10/28/2025 11:35:00 AM, 10/28/2025 3:35:00 PM, 8.11004638671875
10/28/2025 11:36:00 AM, 10/28/2025 3:36:00 PM, 8.32841396331787
10/28/2025 11:37:00 AM, 10/28/2025 3:37:00 PM, 8.41638088226318
10/28/2025 11:38:00 AM, 10/28/2025 3:38:00 PM, 9.4005298614502
10/28/2025 11:39:00 AM, 10/28/2025 3:39:00 PM, 9.73475933074951
10/28/2025 11:40:00 AM, 10/28/2025 3:40:00 PM, 9.06559944152832
10/28/2025 11:41:00 AM, 10/28/2025 3:41:00 PM, 7.48104667663574
10/28/2025 11:42:00 AM, 10/28/2025 3:42:00 PM, 7.83872413635254
10/28/2025 11:43:00 AM, 10/28/2025 3:43:00 PM, 7.83872413635254
10/28/2025 11:44:00 AM, 10/28/2025 3:44:00 PM, 6.62627172470093
10/28/2025 11:45:00 AM, 10/28/2025 3:45:00 PM, 6.55322122573853
10/28/2025 11:46:00 AM, 10/28/2025 3:46:00 PM, 6.57135772705078
10/28/2025 11:47:00 AM, 10/28/2025 3:47:00 PM, 5.7069263458252
10/28/2025 11:48:00 AM, 10/28/2025 3:48:00 PM, 5.72550773620605
10/28/2025 11:49:00 AM, 10/28/2025 3:49:00 PM, 5.5733699798584
10/28/2025 11:50:00 AM, 10/28/2025 3:50:00 PM, 5.1340651512146
10/28/2025 11:51:00 AM, 10/28/2025 3:51:00 PM, 4.59719705581665
10/28/2025 11:52:00 AM, 10/28/2025 3:52:00 PM, 4.842857837677
10/28/2025 11:53:00 AM, 10/28/2025 3:53:00 PM, 5.00886964797974
10/28/2025 11:54:00 AM, 10/28/2025 3:54:00 PM, 5.26051998138428
10/28/2025 11:55:00 AM, 10/28/2025 3:55:00 PM, 5.37200021743774
10/28/2025 11:56:00 AM, 10/28/2025 3:56:00 PM, 4.67455101013184
10/28/2025 11:57:00 AM, 10/28/2025 3:57:00 PM, 5.10389089584351
10/28/2025 11:58:00 AM, 10/28/2025 3:58:00 PM, 5.06058025360107
10/28/2025 11:59:00 AM, 10/28/2025 3:59:00 PM, 5.91509580612183
10/28/2025 12:00:00 PM, 10/28/2025 4:00:00 PM, 6.65329170227051
10/28/2025 12:01:00 PM, 10/28/2025 4:01:00 PM, 6.96692085266113
10/28/2025 12:02:00 PM, 10/28/2025 4:02:00 PM, 6.79427528381348
10/28/2025 12:03:00 PM, 10/28/2025 4:03:00 PM, 6.05425643920898
10/28/2025 12:04:00 PM, 10/28/2025 4:04:00 PM, 7.82326364517212
10/28/2025 12:05:00 PM, 10/28/2025 4:05:00 PM, 5.61207437515259
10/28/2025 12:06:00 PM, 10/28/2025 4:06:00 PM, 5.2741847038269
10/28/2025 12:07:00 PM, 10/28/2025 4:07:00 PM, 4.46614456176758
10/28/2025 12:08:00 PM, 10/28/2025 4:08:00 PM, 4.6467022895813
10/28/2025 12:09:00 PM, 10/28/2025 4:09:00 PM, 4.99100542068481
10/28/2025 12:10:00 PM, 10/28/2025 4:10:00 PM, 5.38704347610474
10/28/2025 12:11:00 PM, 10/28/2025 4:11:00 PM, 5.56521701812744
10/28/2025 12:12:00 PM, 10/28/2025 4:12:00 PM, 5.94798278808594
10/28/2025 12:13:00 PM, 10/28/2025 4:13:00 PM, 6.38694524765015
10/28/2025 12:14:00 PM, 10/28/2025 4:14:00 PM, 7.52406120300293
10/28/2025 12:15:00 PM, 10/28/2025 4:15:00 PM, 7.08120489120483
10/28/2025 12:16:00 PM, 10/28/2025 4:16:00 PM, 6.07834672927856
10/28/2025 12:17:00 PM, 10/28/2025 4:17:00 PM, 6.91693019866943
10/28/2025 12:18:00 PM, 10/28/2025 4:18:00 PM, 8.25967121124268
10/28/2025 12:19:00 PM, 10/28/2025 4:19:00 PM, 8.75222396850586
10/28/2025 12:20:00 PM, 10/28/2025 4:20:00 PM, 11.7562437057495
10/28/2025 12:21:00 PM, 10/28/2025 4:21:00 PM, 10.3609247207642
10/28/2025 12:22:00 PM, 10/28/2025 4:22:00 PM, 10.5413236618042
10/28/2025 12:23:00 PM, 10/28/2025 4:23:00 PM, 9.64907264709473
10/28/2025 12:24:00 PM, 10/28/2025 4:24:00 PM, 9.52304744720459
10/28/2025 12:25:00 PM, 10/28/2025 4:25:00 PM, 8.89504432678223
10/28/2025 12:26:00 PM, 10/28/2025 4:26:00 PM, 8.45487022399902
10/28/2025 12:27:00 PM, 10/28/2025 4:27:00 PM, 8.67909240722656
10/28/2025 12:28:00 PM, 10/28/2025 4:28:00 PM, 7.3295521736145
10/28/2025 12:29:00 PM, 10/28/2025 4:29:00 PM, 6.96990156173706
10/28/2025 12:30:00 PM, 10/28/2025 4:30:00 PM, 6.91259098052979
10/28/2025 12:31:00 PM, 10/28/2025 4:31:00 PM, 7.18956565856934
10/28/2025 12:32:00 PM, 10/28/2025 4:32:00 PM, 7.6859450340271
10/28/2025 12:33:00 PM, 10/28/2025 4:33:00 PM, 6.98946046829224
10/28/2025 12:34:00 PM, 10/28/2025 4:34:00 PM, 6.20200109481812
10/28/2025 12:35:00 PM, 10/28/2025 4:35:00 PM, 6.08687591552734
10/28/2025 12:36:00 PM, 10/28/2025 4:36:00 PM, 6.44170522689819
10/28/2025 12:37:00 PM, 10/28/2025 4:37:00 PM, 5.92428541183472
10/28/2025 12:38:00 PM, 10/28/2025 4:38:00 PM, 6.35452365875244
10/28/2025 12:39:00 PM, 10/28/2025 4:39:00 PM, 6.07352590560913
10/28/2025 12:40:00 PM, 10/28/2025 4:40:00 PM, 6.83214664459229
10/28/2025 12:41:00 PM, 10/28/2025 4:41:00 PM, 8.52962589263916
10/28/2025 12:42:00 PM, 10/28/2025 4:42:00 PM, 8.68081951141357
10/28/2025 12:43:00 PM, 10/28/2025 4:43:00 PM, 8.5084228515625
10/28/2025 12:44:00 PM, 10/28/2025 4:44:00 PM, 8.5084228515625
10/28/2025 12:45:00 PM, 10/28/2025 4:45:00 PM, 8.81332206726074
10/28/2025 12:46:00 PM, 10/28/2025 4:46:00 PM, 9.95166969299316
10/28/2025 12:47:00 PM, 10/28/2025 4:47:00 PM, 11.1873970031738
10/28/2025 12:48:00 PM, 10/28/2025 4:48:00 PM, 12.3819141387939
10/28/2025 12:49:00 PM, 10/28/2025 4:49:00 PM, 10.9529819488525
10/28/2025 12:50:00 PM, 10/28/2025 4:50:00 PM, 9.06578063964844
10/28/2025 12:51:00 PM, 10/28/2025 4:51:00 PM, 9.21551322937012
10/28/2025 12:52:00 PM, 10/28/2025 4:52:00 PM, 9.37576961517334
10/28/2025 12:53:00 PM, 10/28/2025 4:53:00 PM, 9.65086555480957
10/28/2025 12:54:00 PM, 10/28/2025 4:54:00 PM, 8.93687534332275
10/28/2025 12:55:00 PM, 10/28/2025 4:55:00 PM, 7.9411826133728
10/28/2025 12:56:00 PM, 10/28/2025 4:56:00 PM, 8.40421581268311
10/28/2025 12:57:00 PM, 10/28/2025 4:57:00 PM, 8.11588001251221
10/28/2025 12:58:00 PM, 10/28/2025 4:58:00 PM, 8.00660991668701
10/28/2025 12:59:00 PM, 10/28/2025 4:59:00 PM, 9.12562847137451
10/28/2025 1:00:00 PM, 10/28/2025 5:00:00 PM, 8.99493408203125
10/28/2025 1:01:00 PM, 10/28/2025 5:01:00 PM, 8.40604877471924
10/28/2025 1:02:00 PM, 10/28/2025 5:02:00 PM, 8.36775398254395
10/28/2025 1:03:00 PM, 10/28/2025 5:03:00 PM, 8.04774761199951
10/28/2025 1:04:00 PM, 10/28/2025 5:04:00 PM, 8.37271595001221
10/28/2025 1:05:00 PM, 10/28/2025 5:05:00 PM, 8.61177158355713
10/28/2025 1:06:00 PM, 10/28/2025 5:06:00 PM, 9.25870227813721
10/28/2025 1:07:00 PM, 10/28/2025 5:07:00 PM, 8.6693286895752
10/28/2025 1:08:00 PM, 10/28/2025 5:08:00 PM, 8.98336029052734
10/28/2025 1:09:00 PM, 10/28/2025 5:09:00 PM, 9.615966796875
10/28/2025 1:10:00 PM, 10/28/2025 5:10:00 PM, 8.47400856018066
10/28/2025 1:11:00 PM, 10/28/2025 5:11:00 PM, 8.15867519378662
10/28/2025 1:12:00 PM, 10/28/2025 5:12:00 PM, 7.52923583984375
10/28/2025 1:13:00 PM, 10/28/2025 5:13:00 PM, 6.29665040969849
10/28/2025 1:14:00 PM, 10/28/2025 5:14:00 PM, 6.21401929855347
10/28/2025 1:15:00 PM, 10/28/2025 5:15:00 PM, 5.92068290710449
10/28/2025 1:16:00 PM, 10/28/2025 5:16:00 PM, 6.73386907577515
10/28/2025 1:17:00 PM, 10/28/2025 5:17:00 PM, 7.43077039718628
10/28/2025 1:18:00 PM, 10/28/2025 5:18:00 PM, 9.02017498016357
10/28/2025 1:19:00 PM, 10/28/2025 5:19:00 PM, 9.89492893218994
10/28/2025 1:20:00 PM, 10/28/2025 5:20:00 PM, 10.7180633544922
10/28/2025 1:21:00 PM, 10/28/2025 5:21:00 PM, 9.38133430480957
10/28/2025 1:22:00 PM, 10/28/2025 5:22:00 PM, 7.96008777618408
10/28/2025 1:23:00 PM, 10/28/2025 5:23:00 PM, 8.64172458648682
10/28/2025 1:24:00 PM, 10/28/2025 5:24:00 PM, 7.4641900062561
10/28/2025 1:25:00 PM, 10/28/2025 5:25:00 PM, 8.10951614379883
10/28/2025 1:26:00 PM, 10/28/2025 5:26:00 PM, 9.12041854858398
10/28/2025 1:27:00 PM, 10/28/2025 5:27:00 PM, 11.2719116210938
10/28/2025 1:28:00 PM, 10/28/2025 5:28:00 PM, 10.9690313339233
10/28/2025 1:29:00 PM, 10/28/2025 5:29:00 PM, 10.605299949646
10/28/2025 1:30:00 PM, 10/28/2025 5:30:00 PM, 8.49907302856445
10/28/2025 1:31:00 PM, 10/28/2025 5:31:00 PM, 8.27805137634277
10/28/2025 1:32:00 PM, 10/28/2025 5:32:00 PM, 7.49844264984131
10/28/2025 1:33:00 PM, 10/28/2025 5:33:00 PM, 7.75154447555542
10/28/2025 1:34:00 PM, 10/28/2025 5:34:00 PM, 8.40216636657715
10/28/2025 1:35:00 PM, 10/28/2025 5:35:00 PM, 7.95520734786987
10/28/2025 1:36:00 PM, 10/28/2025 5:36:00 PM, 8.14824867248535
10/28/2025 1:37:00 PM, 10/28/2025 5:37:00 PM, 9.10990524291992
10/28/2025 1:38:00 PM, 10/28/2025 5:38:00 PM, 9.4181957244873
10/28/2025 1:39:00 PM, 10/28/2025 5:39:00 PM, 9.28685760498047
10/28/2025 1:40:00 PM, 10/28/2025 5:40:00 PM, 10.3197059631348
10/28/2025 1:41:00 PM, 10/28/2025 5:41:00 PM, 11.9663925170898
10/28/2025 1:42:00 PM, 10/28/2025 5:42:00 PM, 10.7445335388184
10/28/2025 1:43:00 PM, 10/28/2025 5:43:00 PM, 12.3823385238647
10/28/2025 1:44:00 PM, 10/28/2025 5:44:00 PM, 11.3767728805542
10/28/2025 1:45:00 PM, 10/28/2025 5:45:00 PM, 11.3767728805542
10/28/2025 1:46:00 PM, 10/28/2025 5:46:00 PM, 9.61118412017822
10/28/2025 1:47:00 PM, 10/28/2025 5:47:00 PM, 8.91296577453613
10/28/2025 1:48:00 PM, 10/28/2025 5:48:00 PM, 7.52334928512573
10/28/2025 1:49:00 PM, 10/28/2025 5:49:00 PM, 8.7615385055542
10/28/2025 1:50:00 PM, 10/28/2025 5:50:00 PM, 8.93399810791016
10/28/2025 1:51:00 PM, 10/28/2025 5:51:00 PM, 9.36465930938721
10/28/2025 1:52:00 PM, 10/28/2025 5:52:00 PM, 7.00915050506592
10/28/2025 1:53:00 PM, 10/28/2025 5:53:00 PM, 6.57797431945801
10/28/2025 1:54:00 PM, 10/28/2025 5:54:00 PM, 7.73525428771973
10/28/2025 1:55:00 PM, 10/28/2025 5:55:00 PM, 8.3387975692749
10/28/2025 1:56:00 PM, 10/28/2025 5:56:00 PM, 7.32240295410156
10/28/2025 1:57:00 PM, 10/28/2025 5:57:00 PM, 8.37846660614014
10/28/2025 1:58:00 PM, 10/28/2025 5:58:00 PM, 8.5925464630127
10/28/2025 1:59:00 PM, 10/28/2025 5:59:00 PM, 7.91643285751343
10/28/2025 2:00:00 PM, 10/28/2025 6:00:00 PM, 7.15372276306152
10/28/2025 2:01:00 PM, 10/28/2025 6:01:00 PM, 8.17534160614014
10/28/2025 2:02:00 PM, 10/28/2025 6:02:00 PM, 9.04448413848877
10/28/2025 2:03:00 PM, 10/28/2025 6:03:00 PM, 9.52976322174072
10/28/2025 2:04:00 PM, 10/28/2025 6:04:00 PM, 11.7702932357788
10/28/2025 2:05:00 PM, 10/28/2025 6:05:00 PM, 12.7871837615967
10/28/2025 2:06:00 PM, 10/28/2025 6:06:00 PM, 11.0652914047241
10/28/2025 2:07:00 PM, 10/28/2025 6:07:00 PM, 9.77549076080322
10/28/2025 2:08:00 PM, 10/28/2025 6:08:00 PM, 10.9339408874512
10/28/2025 2:09:00 PM, 10/28/2025 6:09:00 PM, 11.4651460647583
10/28/2025 2:10:00 PM, 10/28/2025 6:10:00 PM, 11.1480131149292
10/28/2025 2:11:00 PM, 10/28/2025 6:11:00 PM, 11.7689685821533
10/28/2025 2:12:00 PM, 10/28/2025 6:12:00 PM, 12.2150468826294
10/28/2025 2:13:00 PM, 10/28/2025 6:13:00 PM, 11.2490301132202
10/28/2025 2:14:00 PM, 10/28/2025 6:14:00 PM, 9.76280689239502
10/28/2025 2:15:00 PM, 10/28/2025 6:15:00 PM, 8.9703369140625
10/28/2025 2:16:00 PM, 10/28/2025 6:16:00 PM, 9.60865211486816
10/28/2025 2:17:00 PM, 10/28/2025 6:17:00 PM, 8.45460414886475
10/28/2025 2:18:00 PM, 10/28/2025 6:18:00 PM, 9.31240463256836
10/28/2025 2:19:00 PM, 10/28/2025 6:19:00 PM, 9.9028263092041
10/28/2025 2:20:00 PM, 10/28/2025 6:20:00 PM, 9.06664371490479
10/28/2025 2:21:00 PM, 10/28/2025 6:21:00 PM, 9.07403182983398
10/28/2025 2:22:00 PM, 10/28/2025 6:22:00 PM, 9.02130317687988
10/28/2025 2:23:00 PM, 10/28/2025 6:23:00 PM, 9.90148544311523
10/28/2025 2:24:00 PM, 10/28/2025 6:24:00 PM, 8.61184310913086
10/28/2025 2:25:00 PM, 10/28/2025 6:25:00 PM, 8.25209808349609
10/28/2025 2:26:00 PM, 10/28/2025 6:26:00 PM, 7.75831127166748
10/28/2025 2:27:00 PM, 10/28/2025 6:27:00 PM, 8.37433910369873
10/28/2025 2:28:00 PM, 10/28/2025 6:28:00 PM, 8.54586887359619
10/28/2025 2:29:00 PM, 10/28/2025 6:29:00 PM, 8.08309936523437
10/28/2025 2:30:00 PM, 10/28/2025 6:30:00 PM, 8.77901172637939
10/28/2025 2:31:00 PM, 10/28/2025 6:31:00 PM, 7.75343704223633
10/28/2025 2:32:00 PM, 10/28/2025 6:32:00 PM, 8.00229454040527
10/28/2025 2:33:00 PM, 10/28/2025 6:33:00 PM, 9.33963871002197
10/28/2025 2:34:00 PM, 10/28/2025 6:34:00 PM, 9.80519962310791
10/28/2025 2:35:00 PM, 10/28/2025 6:35:00 PM, 10.9989709854126
10/28/2025 2:36:00 PM, 10/28/2025 6:36:00 PM, 10.0743417739868
10/28/2025 2:37:00 PM, 10/28/2025 6:37:00 PM, 10.6573314666748
10/28/2025 2:38:00 PM, 10/28/2025 6:38:00 PM, 9.50594615936279
10/28/2025 2:39:00 PM, 10/28/2025 6:39:00 PM, 9.50586128234863
10/28/2025 2:40:00 PM, 10/28/2025 6:40:00 PM, 10.0004663467407
10/28/2025 2:41:00 PM, 10/28/2025 6:41:00 PM, 11.0774335861206
10/28/2025 2:42:00 PM, 10/28/2025 6:42:00 PM, 12.5079326629639
10/28/2025 2:43:00 PM, 10/28/2025 6:43:00 PM, 10.1336822509766
10/28/2025 2:44:00 PM, 10/28/2025 6:44:00 PM, 9.8665828704834
10/28/2025 2:45:00 PM, 10/28/2025 6:45:00 PM, 10.0693426132202
10/28/2025 2:46:00 PM, 10/28/2025 6:46:00 PM, 10.0693426132202
10/28/2025 2:47:00 PM, 10/28/2025 6:47:00 PM, 8.76773834228516
10/28/2025 2:48:00 PM, 10/28/2025 6:48:00 PM, 6.30100965499878
10/28/2025 2:49:00 PM, 10/28/2025 6:49:00 PM, 6.8310399055481
10/28/2025 2:50:00 PM, 10/28/2025 6:50:00 PM, 7.81763172149658
10/28/2025 2:51:00 PM, 10/28/2025 6:51:00 PM, 9.83709049224854
10/28/2025 2:52:00 PM, 10/28/2025 6:52:00 PM, 9.37523078918457
10/28/2025 2:53:00 PM, 10/28/2025 6:53:00 PM, 8.49530220031738
10/28/2025 2:54:00 PM, 10/28/2025 6:54:00 PM, 9.2892951965332
10/28/2025 2:55:00 PM, 10/28/2025 6:55:00 PM, 8.28965854644775
10/28/2025 2:56:00 PM, 10/28/2025 6:56:00 PM, 7.63511371612549
10/28/2025 2:57:00 PM, 10/28/2025 6:57:00 PM, 8.61316013336182
10/28/2025 2:58:00 PM, 10/28/2025 6:58:00 PM, 8.21936416625977
10/28/2025 2:59:00 PM, 10/28/2025 6:59:00 PM, 8.460205078125
10/28/2025 3:00:00 PM, 10/28/2025 7:00:00 PM, 9.15264797210693
10/28/2025 3:01:00 PM, 10/28/2025 7:01:00 PM, 9.77992057800293
10/28/2025 3:02:00 PM, 10/28/2025 7:02:00 PM, 8.15192127227783
10/28/2025 3:03:00 PM, 10/28/2025 7:03:00 PM, 8.02927684783936
10/28/2025 3:04:00 PM, 10/28/2025 7:04:00 PM, 9.44378089904785
10/28/2025 3:05:00 PM, 10/28/2025 7:05:00 PM, 9.63689804077148
10/28/2025 3:06:00 PM, 10/28/2025 7:06:00 PM, 10.0572967529297
10/28/2025 3:07:00 PM, 10/28/2025 7:07:00 PM, 8.55280113220215
10/28/2025 3:08:00 PM, 10/28/2025 7:08:00 PM, 10.2083978652954
10/28/2025 3:09:00 PM, 10/28/2025 7:09:00 PM, 9.43733787536621
10/28/2025 3:10:00 PM, 10/28/2025 7:10:00 PM, 8.55788993835449
10/28/2025 3:11:00 PM, 10/28/2025 7:11:00 PM, 6.30936288833618
10/28/2025 3:12:00 PM, 10/28/2025 7:12:00 PM, 7.44543600082397
10/28/2025 3:13:00 PM, 10/28/2025 7:13:00 PM, 8.55143356323242
10/28/2025 3:14:00 PM, 10/28/2025 7:14:00 PM, 8.30433464050293
10/28/2025 3:15:00 PM, 10/28/2025 7:15:00 PM, 9.12497901916504
10/28/2025 3:16:00 PM, 10/28/2025 7:16:00 PM, 11.5973711013794
10/28/2025 3:17:00 PM, 10/28/2025 7:17:00 PM, 9.57676982879639
10/28/2025 3:18:00 PM, 10/28/2025 7:18:00 PM, 9.72028636932373
10/28/2025 3:19:00 PM, 10/28/2025 7:19:00 PM, 8.18376445770264
10/28/2025 3:20:00 PM, 10/28/2025 7:20:00 PM, 8.63966751098633
10/28/2025 3:21:00 PM, 10/28/2025 7:21:00 PM, 8.18909549713135
10/28/2025 3:22:00 PM, 10/28/2025 7:22:00 PM, 8.33606910705566
10/28/2025 3:23:00 PM, 10/28/2025 7:23:00 PM, 7.77676391601563
10/28/2025 3:24:00 PM, 10/28/2025 7:24:00 PM, 7.34627723693848
10/28/2025 3:25:00 PM, 10/28/2025 7:25:00 PM, 7.55630302429199
10/28/2025 3:26:00 PM, 10/28/2025 7:26:00 PM, 6.3571949005127
10/28/2025 3:27:00 PM, 10/28/2025 7:27:00 PM, 6.41057682037354
10/28/2025 3:28:00 PM, 10/28/2025 7:28:00 PM, 6.5296425819397
10/28/2025 3:29:00 PM, 10/28/2025 7:29:00 PM, 7.25926399230957
10/28/2025 3:30:00 PM, 10/28/2025 7:30:00 PM, 10.2418613433838
10/28/2025 3:31:00 PM, 10/28/2025 7:31:00 PM, 8.326828956604
10/28/2025 3:32:00 PM, 10/28/2025 7:32:00 PM, 7.86467504501343
10/28/2025 3:33:00 PM, 10/28/2025 7:33:00 PM, 8.01223754882813
10/28/2025 3:34:00 PM, 10/28/2025 7:34:00 PM, 9.20719337463379
10/28/2025 3:35:00 PM, 10/28/2025 7:35:00 PM, 9.19373893737793
10/28/2025 3:36:00 PM, 10/28/2025 7:36:00 PM, 8.33244514465332
10/28/2025 3:37:00 PM, 10/28/2025 7:37:00 PM, 8.06940460205078
10/28/2025 3:38:00 PM, 10/28/2025 7:38:00 PM, 8.78139114379883
10/28/2025 3:39:00 PM, 10/28/2025 7:39:00 PM, 9.49804592132568
10/28/2025 3:40:00 PM, 10/28/2025 7:40:00 PM, 10.154354095459
10/28/2025 3:41:00 PM, 10/28/2025 7:41:00 PM, 11.5262498855591
10/28/2025 3:42:00 PM, 10/28/2025 7:42:00 PM, 10.4675073623657
10/28/2025 3:43:00 PM, 10/28/2025 7:43:00 PM, 8.6268138885498
10/28/2025 3:44:00 PM, 10/28/2025 7:44:00 PM, 8.32114028930664
10/28/2025 3:45:00 PM, 10/28/2025 7:45:00 PM, 7.99288988113403
10/28/2025 3:46:00 PM, 10/28/2025 7:46:00 PM, 7.25365352630615
10/28/2025 3:47:00 PM, 10/28/2025 7:47:00 PM, 7.25365352630615
10/28/2025 3:48:00 PM, 10/28/2025 7:48:00 PM, 7.05833721160889
10/28/2025 3:49:00 PM, 10/28/2025 7:49:00 PM, 6.99849224090576
10/28/2025 3:50:00 PM, 10/28/2025 7:50:00 PM, 7.58321475982666
10/28/2025 3:51:00 PM, 10/28/2025 7:51:00 PM, 6.70030498504639
10/28/2025 3:52:00 PM, 10/28/2025 7:52:00 PM, 8.09915637969971
10/28/2025 3:53:00 PM, 10/28/2025 7:53:00 PM, 7.68284559249878
10/28/2025 3:54:00 PM, 10/28/2025 7:54:00 PM, 9.09842014312744
10/28/2025 3:55:00 PM, 10/28/2025 7:55:00 PM, 10.2676019668579
10/28/2025 3:56:00 PM, 10/28/2025 7:56:00 PM, 8.47652053833008
10/28/2025 3:57:00 PM, 10/28/2025 7:57:00 PM, 10.0953063964844
10/28/2025 3:58:00 PM, 10/28/2025 7:58:00 PM, 10.1540222167969
10/28/2025 3:59:00 PM, 10/28/2025 7:59:00 PM, 9.40288066864014
10/28/2025 4:00:00 PM, 10/28/2025 8:00:00 PM, 8.81791305541992
10/28/2025 4:01:00 PM, 10/28/2025 8:01:00 PM, 9.67058849334717
10/28/2025 4:02:00 PM, 10/28/2025 8:02:00 PM, 7.50945901870728
10/28/2025 4:03:00 PM, 10/28/2025 8:03:00 PM, 6.49758815765381
10/28/2025 4:04:00 PM, 10/28/2025 8:04:00 PM, 7.35627937316895
10/28/2025 4:05:00 PM, 10/28/2025 8:05:00 PM, 7.91868782043457
10/28/2025 4:06:00 PM, 10/28/2025 8:06:00 PM, 8.90465641021729
10/28/2025 4:07:00 PM, 10/28/2025 8:07:00 PM, 10.1839456558228
10/28/2025 4:08:00 PM, 10/28/2025 8:08:00 PM, 10.105541229248
10/28/2025 4:09:00 PM, 10/28/2025 8:09:00 PM, 9.54941368103027
10/28/2025 4:10:00 PM, 10/28/2025 8:10:00 PM, 8.14591884613037
10/28/2025 4:11:00 PM, 10/28/2025 8:11:00 PM, 8.95090675354004
10/28/2025 4:12:00 PM, 10/28/2025 8:12:00 PM, 8.50113105773926
10/28/2025 4:13:00 PM, 10/28/2025 8:13:00 PM, 8.37029361724854
10/28/2025 4:14:00 PM, 10/28/2025 8:14:00 PM, 8.24088668823242
10/28/2025 4:15:00 PM, 10/28/2025 8:15:00 PM, 7.94253301620483
10/28/2025 4:16:00 PM, 10/28/2025 8:16:00 PM, 7.65245628356934
10/28/2025 4:17:00 PM, 10/28/2025 8:17:00 PM, 7.51070404052734
10/28/2025 4:18:00 PM, 10/28/2025 8:18:00 PM, 7.60448503494263
10/28/2025 4:19:00 PM, 10/28/2025 8:19:00 PM, 7.09019041061401
10/28/2025 4:20:00 PM, 10/28/2025 8:20:00 PM, 7.62506246566772
10/28/2025 4:21:00 PM, 10/28/2025 8:21:00 PM, 7.96524620056152
10/28/2025 4:22:00 PM, 10/28/2025 8:22:00 PM, 7.8891134262085
10/28/2025 4:23:00 PM, 10/28/2025 8:23:00 PM, 6.79380130767822
10/28/2025 4:24:00 PM, 10/28/2025 8:24:00 PM, 6.13342142105103
10/28/2025 4:25:00 PM, 10/28/2025 8:25:00 PM, 6.37017917633057
10/28/2025 4:26:00 PM, 10/28/2025 8:26:00 PM, 7.24140357971191
10/28/2025 4:27:00 PM, 10/28/2025 8:27:00 PM, 8.58892822265625
10/28/2025 4:28:00 PM, 10/28/2025 8:28:00 PM, 8.38496971130371
10/28/2025 4:29:00 PM, 10/28/2025 8:29:00 PM, 8.7640380859375
10/28/2025 4:30:00 PM, 10/28/2025 8:30:00 PM, 7.96764087677002
10/28/2025 4:31:00 PM, 10/28/2025 8:31:00 PM, 8.35354804992676
10/28/2025 4:32:00 PM, 10/28/2025 8:32:00 PM, 8.24069976806641
10/28/2025 4:33:00 PM, 10/28/2025 8:33:00 PM, 8.44876861572266
10/28/2025 4:34:00 PM, 10/28/2025 8:34:00 PM, 9.54974937438965
10/28/2025 4:35:00 PM, 10/28/2025 8:35:00 PM, 10.8783292770386
10/28/2025 4:36:00 PM, 10/28/2025 8:36:00 PM, 13.1881694793701
10/28/2025 4:37:00 PM, 10/28/2025 8:37:00 PM, 10.5810432434082
10/28/2025 4:38:00 PM, 10/28/2025 8:38:00 PM, 10.4225215911865
10/28/2025 4:39:00 PM, 10/28/2025 8:39:00 PM, 7.50187015533447
10/28/2025 4:40:00 PM, 10/28/2025 8:40:00 PM, 7.98326539993286
10/28/2025 4:41:00 PM, 10/28/2025 8:41:00 PM, 8.30142593383789
10/28/2025 4:42:00 PM, 10/28/2025 8:42:00 PM, 10.0554885864258
10/28/2025 4:43:00 PM, 10/28/2025 8:43:00 PM, 9.38394260406494
10/28/2025 4:44:00 PM, 10/28/2025 8:44:00 PM, 7.32816076278687
10/28/2025 4:45:00 PM, 10/28/2025 8:45:00 PM, 8.43384075164795
10/28/2025 4:46:00 PM, 10/28/2025 8:46:00 PM, 7.74237823486328
10/28/2025 4:47:00 PM, 10/28/2025 8:47:00 PM, 7.68357563018799
10/28/2025 4:48:00 PM, 10/28/2025 8:48:00 PM, 7.68357563018799
10/28/2025 4:49:00 PM, 10/28/2025 8:49:00 PM, 7.67347860336304
10/28/2025 4:50:00 PM, 10/28/2025 8:50:00 PM, 7.75803232192993
10/28/2025 4:51:00 PM, 10/28/2025 8:51:00 PM, 9.28438091278076
10/28/2025 4:52:00 PM, 10/28/2025 8:52:00 PM, 9.42915344238281
10/28/2025 4:53:00 PM, 10/28/2025 8:53:00 PM, 8.29310131072998
10/28/2025 4:54:00 PM, 10/28/2025 8:54:00 PM, 8.15084266662598
10/28/2025 4:55:00 PM, 10/28/2025 8:55:00 PM, 8.1751537322998
10/28/2025 4:56:00 PM, 10/28/2025 8:56:00 PM, 7.80588912963867
10/28/2025 4:57:00 PM, 10/28/2025 8:57:00 PM, 8.77284717559814
10/28/2025 4:58:00 PM, 10/28/2025 8:58:00 PM, 9.29472064971924
10/28/2025 4:59:00 PM, 10/28/2025 8:59:00 PM, 10.2697668075562
10/28/2025 5:00:00 PM, 10/28/2025 9:00:00 PM, 13.3698663711548
10/28/2025 5:01:00 PM, 10/28/2025 9:01:00 PM, 11.1633586883545
10/28/2025 5:02:00 PM, 10/28/2025 9:02:00 PM, 8.40968894958496
10/28/2025 5:03:00 PM, 10/28/2025 9:03:00 PM, 10.0314502716064
10/28/2025 5:04:00 PM, 10/28/2025 9:04:00 PM, 9.92000102996826
10/28/2025 5:05:00 PM, 10/28/2025 9:05:00 PM, 11.8163652420044
10/28/2025 5:06:00 PM, 10/28/2025 9:06:00 PM, 10.4474563598633
10/28/2025 5:07:00 PM, 10/28/2025 9:07:00 PM, 11.6872844696045
10/28/2025 5:08:00 PM, 10/28/2025 9:08:00 PM, 9.98578834533691
10/28/2025 5:09:00 PM, 10/28/2025 9:09:00 PM, 9.67181587219238
10/28/2025 5:10:00 PM, 10/28/2025 9:10:00 PM, 8.50101375579834
10/28/2025 5:11:00 PM, 10/28/2025 9:11:00 PM, 8.74539756774902
10/28/2025 5:12:00 PM, 10/28/2025 9:12:00 PM, 10.1594877243042
10/28/2025 5:13:00 PM, 10/28/2025 9:13:00 PM, 9.73830795288086
10/28/2025 5:14:00 PM, 10/28/2025 9:14:00 PM, 9.63090896606445
10/28/2025 5:15:00 PM, 10/28/2025 9:15:00 PM, 8.49632453918457
10/28/2025 5:16:00 PM, 10/28/2025 9:16:00 PM, 8.86393260955811
10/28/2025 5:17:00 PM, 10/28/2025 9:17:00 PM, 9.55072593688965
10/28/2025 5:18:00 PM, 10/28/2025 9:18:00 PM, 9.11015319824219
10/28/2025 5:19:00 PM, 10/28/2025 9:19:00 PM, 7.95130729675293
10/28/2025 5:20:00 PM, 10/28/2025 9:20:00 PM, 7.61477184295654
10/28/2025 5:21:00 PM, 10/28/2025 9:21:00 PM, 8.40284729003906
10/28/2025 5:22:00 PM, 10/28/2025 9:22:00 PM, 9.17421627044678
10/28/2025 5:23:00 PM, 10/28/2025 9:23:00 PM, 9.86490345001221
10/28/2025 5:24:00 PM, 10/28/2025 9:24:00 PM, 9.23329544067383
10/28/2025 5:25:00 PM, 10/28/2025 9:25:00 PM, 8.3832540512085
10/28/2025 5:26:00 PM, 10/28/2025 9:26:00 PM, 9.67398071289062
10/28/2025 5:27:00 PM, 10/28/2025 9:27:00 PM, 12.8981447219849
10/28/2025 5:28:00 PM, 10/28/2025 9:28:00 PM, 10.8906965255737
10/28/2025 5:29:00 PM, 10/28/2025 9:29:00 PM, 9.39279270172119
10/28/2025 5:30:00 PM, 10/28/2025 9:30:00 PM, 10.6060466766357
10/28/2025 5:31:00 PM, 10/28/2025 9:31:00 PM, 10.5781764984131
10/28/2025 5:32:00 PM, 10/28/2025 9:32:00 PM, 11.0158767700195
10/28/2025 5:33:00 PM, 10/28/2025 9:33:00 PM, 11.9111194610596
10/28/2025 5:34:00 PM, 10/28/2025 9:34:00 PM, 13.5629215240479
10/28/2025 5:35:00 PM, 10/28/2025 9:35:00 PM, 12.6430320739746
10/28/2025 5:36:00 PM, 10/28/2025 9:36:00 PM, 12.6341590881348
10/28/2025 5:37:00 PM, 10/28/2025 9:37:00 PM, 13.7142066955566
10/28/2025 5:38:00 PM, 10/28/2025 9:38:00 PM, 14.3172769546509
10/28/2025 5:39:00 PM, 10/28/2025 9:39:00 PM, 14.3802795410156
10/28/2025 5:40:00 PM, 10/28/2025 9:40:00 PM, 13.8478565216064
10/28/2025 5:41:00 PM, 10/28/2025 9:41:00 PM, 13.7693462371826
10/28/2025 5:42:00 PM, 10/28/2025 9:42:00 PM, 13.2029323577881
10/28/2025 5:43:00 PM, 10/28/2025 9:43:00 PM, 13.5989561080933
10/28/2025 5:44:00 PM, 10/28/2025 9:44:00 PM, 14.0163431167603
10/28/2025 5:45:00 PM, 10/28/2025 9:45:00 PM, 13.3586950302124
10/28/2025 5:46:00 PM, 10/28/2025 9:46:00 PM, 15.4283485412598
10/28/2025 5:47:00 PM, 10/28/2025 9:47:00 PM, 15.6188116073608
10/28/2025 5:48:00 PM, 10/28/2025 9:48:00 PM, 15.6261386871338
10/28/2025 5:49:00 PM, 10/28/2025 9:49:00 PM, 15.6261386871338
10/28/2025 5:50:00 PM, 10/28/2025 9:50:00 PM, 15.6261386871338
10/28/2025 5:51:00 PM, 10/28/2025 9:51:00 PM, 17.1920223236084
10/28/2025 5:52:00 PM, 10/28/2025 9:52:00 PM, 17.4613857269287
10/28/2025 5:53:00 PM, 10/28/2025 9:53:00 PM, 17.6548633575439
10/28/2025 5:54:00 PM, 10/28/2025 9:54:00 PM, 17.6526737213135
10/28/2025 5:55:00 PM, 10/28/2025 9:55:00 PM, 18.7525062561035
10/28/2025 5:56:00 PM, 10/28/2025 9:56:00 PM, 19.4257392883301
10/28/2025 5:57:00 PM, 10/28/2025 9:57:00 PM, 19.3470573425293
10/28/2025 5:58:00 PM, 10/28/2025 9:58:00 PM, 19.8728981018066
10/28/2025 5:59:00 PM, 10/28/2025 9:59:00 PM, 18.4615097045898
10/28/2025 6:00:00 PM, 10/28/2025 10:00:00 PM, 15.1267356872559
10/28/2025 6:01:00 PM, 10/28/2025 10:01:00 PM, 14.5339279174805
10/28/2025 6:02:00 PM, 10/28/2025 10:02:00 PM, 14.4176368713379
10/28/2025 6:03:00 PM, 10/28/2025 10:03:00 PM, 14.0758237838745
10/28/2025 6:04:00 PM, 10/28/2025 10:04:00 PM, 12.5642995834351
10/28/2025 6:05:00 PM, 10/28/2025 10:05:00 PM, 11.5455131530762
10/28/2025 6:06:00 PM, 10/28/2025 10:06:00 PM, 11.7235679626465
10/28/2025 6:07:00 PM, 10/28/2025 10:07:00 PM, 12.138786315918
10/28/2025 6:08:00 PM, 10/28/2025 10:08:00 PM, 12.6578731536865
10/28/2025 6:09:00 PM, 10/28/2025 10:09:00 PM, 12.6822633743286
10/28/2025 6:10:00 PM, 10/28/2025 10:10:00 PM, 11.7280445098877
10/28/2025 6:11:00 PM, 10/28/2025 10:11:00 PM, 11.8971195220947
10/28/2025 6:12:00 PM, 10/28/2025 10:12:00 PM, 12.3215465545654
10/28/2025 6:13:00 PM, 10/28/2025 10:13:00 PM, 12.8807201385498
10/28/2025 6:14:00 PM, 10/28/2025 10:14:00 PM, 12.1975202560425
10/28/2025 6:15:00 PM, 10/28/2025 10:15:00 PM, 11.0279846191406
10/28/2025 6:16:00 PM, 10/28/2025 10:16:00 PM, 11.4050321578979
10/28/2025 6:17:00 PM, 10/28/2025 10:17:00 PM, 10.4335842132568
10/28/2025 6:18:00 PM, 10/28/2025 10:18:00 PM, 9.8904275894165
10/28/2025 6:19:00 PM, 10/28/2025 10:19:00 PM, 10.7707538604736
10/28/2025 6:20:00 PM, 10/28/2025 10:20:00 PM, 11.1741418838501
10/28/2025 6:21:00 PM, 10/28/2025 10:21:00 PM, 11.3785839080811
10/28/2025 6:22:00 PM, 10/28/2025 10:22:00 PM, 12.0676736831665
10/28/2025 6:23:00 PM, 10/28/2025 10:23:00 PM, 12.4281549453735
10/28/2025 6:24:00 PM, 10/28/2025 10:24:00 PM, 12.8542366027832
10/28/2025 6:25:00 PM, 10/28/2025 10:25:00 PM, 13.2835912704468
10/28/2025 6:26:00 PM, 10/28/2025 10:26:00 PM, 13.0677242279053
10/28/2025 6:27:00 PM, 10/28/2025 10:27:00 PM, 13.1391954421997
10/28/2025 6:28:00 PM, 10/28/2025 10:28:00 PM, 12.6190900802612
10/28/2025 6:29:00 PM, 10/28/2025 10:29:00 PM, 13.4192399978638
10/28/2025 6:30:00 PM, 10/28/2025 10:30:00 PM, 14.2319259643555
10/28/2025 6:31:00 PM, 10/28/2025 10:31:00 PM, 13.92982006073
10/28/2025 6:32:00 PM, 10/28/2025 10:32:00 PM, 13.722318649292
10/28/2025 6:33:00 PM, 10/28/2025 10:33:00 PM, 12.4396343231201
10/28/2025 6:34:00 PM, 10/28/2025 10:34:00 PM, 12.7494125366211
10/28/2025 6:35:00 PM, 10/28/2025 10:35:00 PM, 12.7846803665161
10/28/2025 6:36:00 PM, 10/28/2025 10:36:00 PM, 12.0596609115601
10/28/2025 6:37:00 PM, 10/28/2025 10:37:00 PM, 13.411096572876
10/28/2025 6:38:00 PM, 10/28/2025 10:38:00 PM, 13.2336101531982
10/28/2025 6:39:00 PM, 10/28/2025 10:39:00 PM, 12.5582714080811
10/28/2025 6:40:00 PM, 10/28/2025 10:40:00 PM, 13.6049680709839
10/28/2025 6:41:00 PM, 10/28/2025 10:41:00 PM, 12.9755830764771
10/28/2025 6:42:00 PM, 10/28/2025 10:42:00 PM, 13.5295820236206
10/28/2025 6:43:00 PM, 10/28/2025 10:43:00 PM, 13.9904041290283
10/28/2025 6:44:00 PM, 10/28/2025 10:44:00 PM, 13.9504890441895
10/28/2025 6:45:00 PM, 10/28/2025 10:45:00 PM, 14.4240732192993
10/28/2025 6:46:00 PM, 10/28/2025 10:46:00 PM, 14.4767713546753
10/28/2025 6:47:00 PM, 10/28/2025 10:47:00 PM, 13.3907155990601
10/28/2025 6:48:00 PM, 10/28/2025 10:48:00 PM, 13.9209403991699
10/28/2025 6:49:00 PM, 10/28/2025 10:49:00 PM, 14.2238759994507
10/28/2025 6:50:00 PM, 10/28/2025 10:50:00 PM, 14.1930198669434
10/28/2025 6:51:00 PM, 10/28/2025 10:51:00 PM, 14.1930198669434
10/28/2025 6:52:00 PM, 10/28/2025 10:52:00 PM, 12.9792032241821
10/28/2025 6:53:00 PM, 10/28/2025 10:53:00 PM, 13.2149600982666
10/28/2025 6:54:00 PM, 10/28/2025 10:54:00 PM, 13.1164970397949
10/28/2025 6:55:00 PM, 10/28/2025 10:55:00 PM, 12.3103475570679
10/28/2025 6:56:00 PM, 10/28/2025 10:56:00 PM, 12.3485918045044
10/28/2025 6:57:00 PM, 10/28/2025 10:57:00 PM, 13.446704864502
10/28/2025 6:58:00 PM, 10/28/2025 10:58:00 PM, 14.0700902938843
10/28/2025 6:59:00 PM, 10/28/2025 10:59:00 PM, 13.7407989501953
10/28/2025 7:00:00 PM, 10/28/2025 11:00:00 PM, 13.8906812667847
10/28/2025 7:01:00 PM, 10/28/2025 11:01:00 PM, 13.7977275848389
10/28/2025 7:02:00 PM, 10/28/2025 11:02:00 PM, 13.0736103057861
10/28/2025 7:03:00 PM, 10/28/2025 11:03:00 PM, 12.7045736312866
10/28/2025 7:04:00 PM, 10/28/2025 11:04:00 PM, 12.4986505508423
10/28/2025 7:05:00 PM, 10/28/2025 11:05:00 PM, 12.1849012374878
10/28/2025 7:06:00 PM, 10/28/2025 11:06:00 PM, 11.7920598983765
10/28/2025 7:07:00 PM, 10/28/2025 11:07:00 PM, 11.8749074935913
10/28/2025 7:08:00 PM, 10/28/2025 11:08:00 PM, 12.3915529251099
10/28/2025 7:09:00 PM, 10/28/2025 11:09:00 PM, 11.938512802124
10/28/2025 7:10:00 PM, 10/28/2025 11:10:00 PM, 11.9897003173828
10/28/2025 7:11:00 PM, 10/28/2025 11:11:00 PM, 11.7627096176147
10/28/2025 7:12:00 PM, 10/28/2025 11:12:00 PM, 12.2640171051025
10/28/2025 7:13:00 PM, 10/28/2025 11:13:00 PM, 13.2072315216064
10/28/2025 7:14:00 PM, 10/28/2025 11:14:00 PM, 14.071436882019
10/28/2025 7:15:00 PM, 10/28/2025 11:15:00 PM, 13.7693853378296
10/28/2025 7:16:00 PM, 10/28/2025 11:16:00 PM, 13.0664176940918
10/28/2025 7:17:00 PM, 10/28/2025 11:17:00 PM, 13.3795499801636
10/28/2025 7:18:00 PM, 10/28/2025 11:18:00 PM, 13.525486946106
10/28/2025 7:19:00 PM, 10/28/2025 11:19:00 PM, 13.0768241882324
10/28/2025 7:20:00 PM, 10/28/2025 11:20:00 PM, 13.3742570877075
10/28/2025 7:21:00 PM, 10/28/2025 11:21:00 PM, 13.1466331481934
10/28/2025 7:22:00 PM, 10/28/2025 11:22:00 PM, 13.8760261535645
10/28/2025 7:23:00 PM, 10/28/2025 11:23:00 PM, 14.6326208114624
10/28/2025 7:24:00 PM, 10/28/2025 11:24:00 PM, 14.3259983062744
10/28/2025 7:25:00 PM, 10/28/2025 11:25:00 PM, 14.0473222732544
10/28/2025 7:26:00 PM, 10/28/2025 11:26:00 PM, 14.993522644043
10/28/2025 7:27:00 PM, 10/28/2025 11:27:00 PM, 14.5409564971924
10/28/2025 7:28:00 PM, 10/28/2025 11:28:00 PM, 14.303430557251
10/28/2025 7:29:00 PM, 10/28/2025 11:29:00 PM, 14.7475528717041
10/28/2025 7:30:00 PM, 10/28/2025 11:30:00 PM, 14.8551549911499
10/28/2025 7:31:00 PM, 10/28/2025 11:31:00 PM, 14.794695854187
10/28/2025 7:32:00 PM, 10/28/2025 11:32:00 PM, 14.4812698364258
10/28/2025 7:33:00 PM, 10/28/2025 11:33:00 PM, 13.8306083679199
10/28/2025 7:34:00 PM, 10/28/2025 11:34:00 PM, 14.2819242477417
10/28/2025 7:35:00 PM, 10/28/2025 11:35:00 PM, 14.5757541656494
10/28/2025 7:36:00 PM, 10/28/2025 11:36:00 PM, 14.1906490325928
10/28/2025 7:37:00 PM, 10/28/2025 11:37:00 PM, 14.4169445037842
10/28/2025 7:38:00 PM, 10/28/2025 11:38:00 PM, 14.5579433441162
10/28/2025 7:39:00 PM, 10/28/2025 11:39:00 PM, 14.2375049591064
10/28/2025 7:40:00 PM, 10/28/2025 11:40:00 PM, 13.5682802200317
10/28/2025 7:41:00 PM, 10/28/2025 11:41:00 PM, 13.2264909744263
10/28/2025 7:42:00 PM, 10/28/2025 11:42:00 PM, 13.7095155715942
10/28/2025 7:43:00 PM, 10/28/2025 11:43:00 PM, 14.1423320770264
10/28/2025 7:44:00 PM, 10/28/2025 11:44:00 PM, 14.6194047927856
10/28/2025 7:45:00 PM, 10/28/2025 11:45:00 PM, 13.0278034210205
10/28/2025 7:46:00 PM, 10/28/2025 11:46:00 PM, 12.5285177230835
10/28/2025 7:47:00 PM, 10/28/2025 11:47:00 PM, 12.9482612609863
10/28/2025 7:48:00 PM, 10/28/2025 11:48:00 PM, 14.0565071105957
10/28/2025 7:49:00 PM, 10/28/2025 11:49:00 PM, 15.3987703323364
10/28/2025 7:50:00 PM, 10/28/2025 11:50:00 PM, 15.7482042312622
10/28/2025 7:51:00 PM, 10/28/2025 11:51:00 PM, 15.5642328262329
10/28/2025 7:52:00 PM, 10/28/2025 11:52:00 PM, 15.5642328262329
10/28/2025 7:53:00 PM, 10/28/2025 11:53:00 PM, 15.470947265625
10/28/2025 7:54:00 PM, 10/28/2025 11:54:00 PM, 15.4366617202759
10/28/2025 7:55:00 PM, 10/28/2025 11:55:00 PM, 15.3516311645508
10/28/2025 7:56:00 PM, 10/28/2025 11:56:00 PM, 14.5478372573853
10/28/2025 7:57:00 PM, 10/28/2025 11:57:00 PM, 15.2803993225098
10/28/2025 7:58:00 PM, 10/28/2025 11:58:00 PM, 14.8987064361572
10/28/2025 7:59:00 PM, 10/28/2025 11:59:00 PM, 15.9555339813232
10/28/2025 8:00:00 PM, 10/29/2025 12:00:00 AM, 17.5101490020752
10/28/2025 8:01:00 PM, 10/29/2025 12:01:00 AM, 17.9205799102783
10/28/2025 8:02:00 PM, 10/29/2025 12:02:00 AM, 18.2073059082031
10/28/2025 8:03:00 PM, 10/29/2025 12:03:00 AM, 18.1794357299805
10/28/2025 8:04:00 PM, 10/29/2025 12:04:00 AM, 18.7986660003662
10/28/2025 8:05:00 PM, 10/29/2025 12:05:00 AM, 17.4939441680908
10/28/2025 8:06:00 PM, 10/29/2025 12:06:00 AM, 13.5837202072144
10/28/2025 8:07:00 PM, 10/29/2025 12:07:00 AM, 15.6896858215332
10/28/2025 8:08:00 PM, 10/29/2025 12:08:00 AM, 16.2025604248047
10/28/2025 8:09:00 PM, 10/29/2025 12:09:00 AM, 17.0382099151611
10/28/2025 8:10:00 PM, 10/29/2025 12:10:00 AM, 16.9429588317871
10/28/2025 8:11:00 PM, 10/29/2025 12:11:00 AM, 14.2110710144043
10/28/2025 8:12:00 PM, 10/29/2025 12:12:00 AM, 14.8193044662476
10/28/2025 8:13:00 PM, 10/29/2025 12:13:00 AM, 14.6154565811157
10/28/2025 8:14:00 PM, 10/29/2025 12:14:00 AM, 13.53684425354
10/28/2025 8:15:00 PM, 10/29/2025 12:15:00 AM, 11.9706630706787
10/28/2025 8:16:00 PM, 10/29/2025 12:16:00 AM, 13.1720094680786
10/28/2025 8:17:00 PM, 10/29/2025 12:17:00 AM, 12.5098924636841
10/28/2025 8:18:00 PM, 10/29/2025 12:18:00 AM, 12.2013034820557
10/28/2025 8:19:00 PM, 10/29/2025 12:19:00 AM, 13.0709180831909
10/28/2025 8:20:00 PM, 10/29/2025 12:20:00 AM, 11.1950979232788
10/28/2025 8:21:00 PM, 10/29/2025 12:21:00 AM, 12.0781736373901
10/28/2025 8:22:00 PM, 10/29/2025 12:22:00 AM, 12.6999864578247
10/28/2025 8:23:00 PM, 10/29/2025 12:23:00 AM, 11.8430318832397
10/28/2025 8:24:00 PM, 10/29/2025 12:24:00 AM, 10.1963710784912
10/28/2025 8:25:00 PM, 10/29/2025 12:25:00 AM, 10.3323888778687
10/28/2025 8:26:00 PM, 10/29/2025 12:26:00 AM, 10.5957231521606
10/28/2025 8:27:00 PM, 10/29/2025 12:27:00 AM, 10.6683378219604
10/28/2025 8:28:00 PM, 10/29/2025 12:28:00 AM, 9.28540134429932
10/28/2025 8:29:00 PM, 10/29/2025 12:29:00 AM, 7.03158760070801
10/28/2025 8:30:00 PM, 10/29/2025 12:30:00 AM, 6.77209186553955
10/28/2025 8:31:00 PM, 10/29/2025 12:31:00 AM, 7.29135274887085
10/28/2025 8:32:00 PM, 10/29/2025 12:32:00 AM, 7.47008657455444
10/28/2025 8:33:00 PM, 10/29/2025 12:33:00 AM, 6.16473340988159
10/28/2025 8:34:00 PM, 10/29/2025 12:34:00 AM, 5.93193340301514
10/28/2025 8:35:00 PM, 10/29/2025 12:35:00 AM, 6.85501575469971
10/28/2025 8:36:00 PM, 10/29/2025 12:36:00 AM, 8.05955028533936
10/28/2025 8:37:00 PM, 10/29/2025 12:37:00 AM, 10.0972852706909
10/28/2025 8:38:00 PM, 10/29/2025 12:38:00 AM, 10.4532032012939
10/28/2025 8:39:00 PM, 10/29/2025 12:39:00 AM, 10.8941917419434
10/28/2025 8:40:00 PM, 10/29/2025 12:40:00 AM, 11.2015714645386
10/28/2025 8:41:00 PM, 10/29/2025 12:41:00 AM, 10.0000534057617
10/28/2025 8:42:00 PM, 10/29/2025 12:42:00 AM, 8.97205924987793
10/28/2025 8:43:00 PM, 10/29/2025 12:43:00 AM, 9.31368446350098
10/28/2025 8:44:00 PM, 10/29/2025 12:44:00 AM, 10.7436237335205
10/28/2025 8:45:00 PM, 10/29/2025 12:45:00 AM, 10.7245855331421
10/28/2025 8:46:00 PM, 10/29/2025 12:46:00 AM, 8.73476219177246
10/28/2025 8:47:00 PM, 10/29/2025 12:47:00 AM, 8.13702869415283
10/28/2025 8:48:00 PM, 10/29/2025 12:48:00 AM, 8.84462356567383
10/28/2025 8:49:00 PM, 10/29/2025 12:49:00 AM, 9.75573635101318
10/28/2025 8:50:00 PM, 10/29/2025 12:50:00 AM, 10.7087860107422
10/28/2025 8:51:00 PM, 10/29/2025 12:51:00 AM, 10.200325012207
10/28/2025 8:52:00 PM, 10/29/2025 12:52:00 AM, 10.5811080932617
10/28/2025 8:53:00 PM, 10/29/2025 12:53:00 AM, 10.5811080932617
10/28/2025 8:54:00 PM, 10/29/2025 12:54:00 AM, 8.72268199920654
10/28/2025 8:55:00 PM, 10/29/2025 12:55:00 AM, 7.18861532211304
10/28/2025 8:56:00 PM, 10/29/2025 12:56:00 AM, 7.75114822387695
10/28/2025 8:57:00 PM, 10/29/2025 12:57:00 AM, 8.2343282699585
10/28/2025 8:58:00 PM, 10/29/2025 12:58:00 AM, 9.06595039367676
10/28/2025 8:59:00 PM, 10/29/2025 12:59:00 AM, 9.45563507080078
10/28/2025 9:00:00 PM, 10/29/2025 1:00:00 AM, 9.4076099395752
10/28/2025 9:01:00 PM, 10/29/2025 1:01:00 AM, 8.77776527404785
10/28/2025 9:02:00 PM, 10/29/2025 1:02:00 AM, 9.38335227966309
10/28/2025 9:03:00 PM, 10/29/2025 1:03:00 AM, 8.38657855987549
10/28/2025 9:04:00 PM, 10/29/2025 1:04:00 AM, 7.39786434173584
10/28/2025 9:05:00 PM, 10/29/2025 1:05:00 AM, 7.85503149032593
10/28/2025 9:06:00 PM, 10/29/2025 1:06:00 AM, 8.48824501037598
10/28/2025 9:07:00 PM, 10/29/2025 1:07:00 AM, 7.97627639770508
10/28/2025 9:08:00 PM, 10/29/2025 1:08:00 AM, 7.76694011688232
10/28/2025 9:09:00 PM, 10/29/2025 1:09:00 AM, 7.34090280532837
10/28/2025 9:10:00 PM, 10/29/2025 1:10:00 AM, 7.11006736755371
10/28/2025 9:11:00 PM, 10/29/2025 1:11:00 AM, 8.22731971740723
10/28/2025 9:12:00 PM, 10/29/2025 1:12:00 AM, 8.49583625793457
10/28/2025 9:13:00 PM, 10/29/2025 1:13:00 AM, 9.08892917633057
10/28/2025 9:14:00 PM, 10/29/2025 1:14:00 AM, 9.87224960327148
10/28/2025 9:15:00 PM, 10/29/2025 1:15:00 AM, 7.64997482299805
10/28/2025 9:16:00 PM, 10/29/2025 1:16:00 AM, 9.25760078430176
10/28/2025 9:17:00 PM, 10/29/2025 1:17:00 AM, 9.98095607757568
10/28/2025 9:18:00 PM, 10/29/2025 1:18:00 AM, 10.9242696762085
10/28/2025 9:19:00 PM, 10/29/2025 1:19:00 AM, 11.6963634490967
10/28/2025 9:20:00 PM, 10/29/2025 1:20:00 AM, 11.2245292663574
10/28/2025 9:21:00 PM, 10/29/2025 1:21:00 AM, 10.1123275756836
10/28/2025 9:22:00 PM, 10/29/2025 1:22:00 AM, 9.31157493591309
10/28/2025 9:23:00 PM, 10/29/2025 1:23:00 AM, 8.39553642272949
10/28/2025 9:24:00 PM, 10/29/2025 1:24:00 AM, 6.76620483398438
10/28/2025 9:25:00 PM, 10/29/2025 1:25:00 AM, 5.81658363342285
10/28/2025 9:26:00 PM, 10/29/2025 1:26:00 AM, 7.19427633285522
10/28/2025 9:27:00 PM, 10/29/2025 1:27:00 AM, 7.85342884063721
10/28/2025 9:28:00 PM, 10/29/2025 1:28:00 AM, 8.14688301086426
10/28/2025 9:29:00 PM, 10/29/2025 1:29:00 AM, 9.21619892120361
10/28/2025 9:30:00 PM, 10/29/2025 1:30:00 AM, 9.42820739746094
10/28/2025 9:31:00 PM, 10/29/2025 1:31:00 AM, 8.76869201660156
10/28/2025 9:32:00 PM, 10/29/2025 1:32:00 AM, 8.95616149902344
10/28/2025 9:33:00 PM, 10/29/2025 1:33:00 AM, 8.98110771179199
10/28/2025 9:34:00 PM, 10/29/2025 1:34:00 AM, 7.92267322540283
10/28/2025 9:35:00 PM, 10/29/2025 1:35:00 AM, 6.69657182693481
10/28/2025 9:36:00 PM, 10/29/2025 1:36:00 AM, 7.1140251159668
10/28/2025 9:37:00 PM, 10/29/2025 1:37:00 AM, 6.81122732162476
10/28/2025 9:38:00 PM, 10/29/2025 1:38:00 AM, 6.95314502716064
10/28/2025 9:39:00 PM, 10/29/2025 1:39:00 AM, 7.62569046020508
10/28/2025 9:40:00 PM, 10/29/2025 1:40:00 AM, 7.66275835037231
10/28/2025 9:41:00 PM, 10/29/2025 1:41:00 AM, 6.70567321777344
10/28/2025 9:42:00 PM, 10/29/2025 1:42:00 AM, 6.7864408493042
10/28/2025 9:43:00 PM, 10/29/2025 1:43:00 AM, 6.95945644378662
10/28/2025 9:44:00 PM, 10/29/2025 1:44:00 AM, 8.5449743270874
10/28/2025 9:45:00 PM, 10/29/2025 1:45:00 AM, 6.94336128234863
10/28/2025 9:46:00 PM, 10/29/2025 1:46:00 AM, 7.44725370407104
10/28/2025 9:47:00 PM, 10/29/2025 1:47:00 AM, 7.56971120834351
10/28/2025 9:48:00 PM, 10/29/2025 1:48:00 AM, 7.39457035064697
10/28/2025 9:49:00 PM, 10/29/2025 1:49:00 AM, 7.96793556213379
10/28/2025 9:50:00 PM, 10/29/2025 1:50:00 AM, 8.34789943695068
10/28/2025 9:51:00 PM, 10/29/2025 1:51:00 AM, 8.2206335067749
10/28/2025 9:52:00 PM, 10/29/2025 1:52:00 AM, 8.70512294769287
10/28/2025 9:53:00 PM, 10/29/2025 1:53:00 AM, 9.14329719543457
10/28/2025 9:54:00 PM, 10/29/2025 1:54:00 AM, 9.14329719543457
10/28/2025 9:55:00 PM, 10/29/2025 1:55:00 AM, 9.5180196762085
10/28/2025 9:56:00 PM, 10/29/2025 1:56:00 AM, 8.65967178344727
10/28/2025 9:57:00 PM, 10/29/2025 1:57:00 AM, 9.04580783843994
10/28/2025 9:58:00 PM, 10/29/2025 1:58:00 AM, 10.1637468338013
10/28/2025 9:59:00 PM, 10/29/2025 1:59:00 AM, 9.47312927246094
10/28/2025 10:00:00 PM, 10/29/2025 2:00:00 AM, 9.72173309326172
10/28/2025 10:01:00 PM, 10/29/2025 2:01:00 AM, 10.3668231964111
10/28/2025 10:02:00 PM, 10/29/2025 2:02:00 AM, 10.1864233016968
10/28/2025 10:03:00 PM, 10/29/2025 2:03:00 AM, 9.71853351593018
10/28/2025 10:04:00 PM, 10/29/2025 2:04:00 AM, 7.60477447509766
10/28/2025 10:05:00 PM, 10/29/2025 2:05:00 AM, 7.51049184799194
10/28/2025 10:06:00 PM, 10/29/2025 2:06:00 AM, 8.35656547546387
10/28/2025 10:07:00 PM, 10/29/2025 2:07:00 AM, 10.1237306594849
10/28/2025 10:08:00 PM, 10/29/2025 2:08:00 AM, 8.57593154907227
10/28/2025 10:09:00 PM, 10/29/2025 2:09:00 AM, 8.95247077941895
10/28/2025 10:10:00 PM, 10/29/2025 2:10:00 AM, 9.57547950744629
10/28/2025 10:11:00 PM, 10/29/2025 2:11:00 AM, 8.77684879302979
10/28/2025 10:12:00 PM, 10/29/2025 2:12:00 AM, 8.12428283691406
10/28/2025 10:13:00 PM, 10/29/2025 2:13:00 AM, 8.75492286682129
10/28/2025 10:14:00 PM, 10/29/2025 2:14:00 AM, 8.09860610961914
10/28/2025 10:15:00 PM, 10/29/2025 2:15:00 AM, 8.47672080993652
10/28/2025 10:16:00 PM, 10/29/2025 2:16:00 AM, 9.25261402130127
10/28/2025 10:17:00 PM, 10/29/2025 2:17:00 AM, 10.2747220993042
10/28/2025 10:18:00 PM, 10/29/2025 2:18:00 AM, 10.52366065979
10/28/2025 10:19:00 PM, 10/29/2025 2:19:00 AM, 10.7289524078369
10/28/2025 10:20:00 PM, 10/29/2025 2:20:00 AM, 10.1481122970581
10/28/2025 10:21:00 PM, 10/29/2025 2:21:00 AM, 10.1344890594482
10/28/2025 10:22:00 PM, 10/29/2025 2:22:00 AM, 9.41849136352539
10/28/2025 10:23:00 PM, 10/29/2025 2:23:00 AM, 9.92272186279297
10/28/2025 10:24:00 PM, 10/29/2025 2:24:00 AM, 10.6986665725708
10/28/2025 10:25:00 PM, 10/29/2025 2:25:00 AM, 10.3436508178711
10/28/2025 10:26:00 PM, 10/29/2025 2:26:00 AM, 10.7226095199585
10/28/2025 10:27:00 PM, 10/29/2025 2:27:00 AM, 12.2336292266846
10/28/2025 10:28:00 PM, 10/29/2025 2:28:00 AM, 11.7042846679688
10/28/2025 10:29:00 PM, 10/29/2025 2:29:00 AM, 12.360631942749
10/28/2025 10:30:00 PM, 10/29/2025 2:30:00 AM, 11.4458713531494
10/28/2025 10:31:00 PM, 10/29/2025 2:31:00 AM, 11.3426818847656
10/28/2025 10:32:00 PM, 10/29/2025 2:32:00 AM, 9.23898601531982
10/28/2025 10:33:00 PM, 10/29/2025 2:33:00 AM, 8.54163837432861
10/28/2025 10:34:00 PM, 10/29/2025 2:34:00 AM, 8.58633518218994
10/28/2025 10:35:00 PM, 10/29/2025 2:35:00 AM, 8.70015144348145
10/28/2025 10:36:00 PM, 10/29/2025 2:36:00 AM, 8.62481021881104
10/28/2025 10:37:00 PM, 10/29/2025 2:37:00 AM, 8.68488883972168
10/28/2025 10:38:00 PM, 10/29/2025 2:38:00 AM, 8.65159130096436
10/28/2025 10:39:00 PM, 10/29/2025 2:39:00 AM, 9.50292682647705
10/28/2025 10:40:00 PM, 10/29/2025 2:40:00 AM, 9.94039440155029
10/28/2025 10:41:00 PM, 10/29/2025 2:41:00 AM, 8.22044563293457
10/28/2025 10:42:00 PM, 10/29/2025 2:42:00 AM, 8.16006565093994
10/28/2025 10:43:00 PM, 10/29/2025 2:43:00 AM, 9.03650569915771
10/28/2025 10:44:00 PM, 10/29/2025 2:44:00 AM, 9.23375606536865
10/28/2025 10:45:00 PM, 10/29/2025 2:45:00 AM, 9.7850980758667
10/28/2025 10:46:00 PM, 10/29/2025 2:46:00 AM, 10.3339567184448
10/28/2025 10:47:00 PM, 10/29/2025 2:47:00 AM, 10.8902759552002
10/28/2025 10:48:00 PM, 10/29/2025 2:48:00 AM, 10.8842658996582
10/28/2025 10:49:00 PM, 10/29/2025 2:49:00 AM, 11.8812484741211
10/28/2025 10:50:00 PM, 10/29/2025 2:50:00 AM, 11.047287940979
10/28/2025 10:51:00 PM, 10/29/2025 2:51:00 AM, 9.86791229248047
10/28/2025 10:52:00 PM, 10/29/2025 2:52:00 AM, 9.24164295196533
10/28/2025 10:53:00 PM, 10/29/2025 2:53:00 AM, 10.4221973419189
10/28/2025 10:54:00 PM, 10/29/2025 2:54:00 AM, 10.7543153762817
10/28/2025 10:55:00 PM, 10/29/2025 2:55:00 AM, 10.7543153762817
10/28/2025 10:56:00 PM, 10/29/2025 2:56:00 AM, 9.80363845825195
10/28/2025 10:57:00 PM, 10/29/2025 2:57:00 AM, 8.78583717346191
10/28/2025 10:58:00 PM, 10/29/2025 2:58:00 AM, 8.79246616363525
10/28/2025 10:59:00 PM, 10/29/2025 2:59:00 AM, 9.60692119598389
10/28/2025 11:00:00 PM, 10/29/2025 3:00:00 AM, 8.74471569061279
10/28/2025 11:01:00 PM, 10/29/2025 3:01:00 AM, 7.98478364944458
10/28/2025 11:02:00 PM, 10/29/2025 3:02:00 AM, 7.34974241256714
10/28/2025 11:03:00 PM, 10/29/2025 3:03:00 AM, 6.6497802734375
10/28/2025 11:04:00 PM, 10/29/2025 3:04:00 AM, 7.34200286865234
10/28/2025 11:05:00 PM, 10/29/2025 3:05:00 AM, 8.03439044952393
10/28/2025 11:06:00 PM, 10/29/2025 3:06:00 AM, 8.03915977478027
10/28/2025 11:07:00 PM, 10/29/2025 3:07:00 AM, 8.10620594024658
10/28/2025 11:08:00 PM, 10/29/2025 3:08:00 AM, 7.19322729110718
10/28/2025 11:09:00 PM, 10/29/2025 3:09:00 AM, 7.51698541641235
10/28/2025 11:10:00 PM, 10/29/2025 3:10:00 AM, 7.44898653030396
10/28/2025 11:11:00 PM, 10/29/2025 3:11:00 AM, 6.55863380432129
10/28/2025 11:12:00 PM, 10/29/2025 3:12:00 AM, 6.0453200340271
10/28/2025 11:13:00 PM, 10/29/2025 3:13:00 AM, 6.18340015411377
10/28/2025 11:14:00 PM, 10/29/2025 3:14:00 AM, 7.00245571136475
10/28/2025 11:15:00 PM, 10/29/2025 3:15:00 AM, 6.52162837982178
10/28/2025 11:16:00 PM, 10/29/2025 3:16:00 AM, 7.11555147171021
10/28/2025 11:17:00 PM, 10/29/2025 3:17:00 AM, 7.66486978530884
10/28/2025 11:18:00 PM, 10/29/2025 3:18:00 AM, 8.33190631866455
10/28/2025 11:19:00 PM, 10/29/2025 3:19:00 AM, 9.14098167419434
10/28/2025 11:20:00 PM, 10/29/2025 3:20:00 AM, 8.97830772399902
10/28/2025 11:21:00 PM, 10/29/2025 3:21:00 AM, 8.12908554077148
10/28/2025 11:22:00 PM, 10/29/2025 3:22:00 AM, 8.44861316680908
10/28/2025 11:23:00 PM, 10/29/2025 3:23:00 AM, 7.65855741500854
10/28/2025 11:24:00 PM, 10/29/2025 3:24:00 AM, 9.09927558898926
10/28/2025 11:25:00 PM, 10/29/2025 3:25:00 AM, 8.98916053771973
10/28/2025 11:26:00 PM, 10/29/2025 3:26:00 AM, 8.35485935211182
10/28/2025 11:27:00 PM, 10/29/2025 3:27:00 AM, 8.38686943054199
10/28/2025 11:28:00 PM, 10/29/2025 3:28:00 AM, 8.33089256286621
10/28/2025 11:29:00 PM, 10/29/2025 3:29:00 AM, 6.86760854721069
10/28/2025 11:30:00 PM, 10/29/2025 3:30:00 AM, 6.10377073287964
10/28/2025 11:31:00 PM, 10/29/2025 3:31:00 AM, 5.94338893890381
10/28/2025 11:32:00 PM, 10/29/2025 3:32:00 AM, 5.71044540405273
10/28/2025 11:33:00 PM, 10/29/2025 3:33:00 AM, 6.12215566635132
10/28/2025 11:34:00 PM, 10/29/2025 3:34:00 AM, 5.97784090042114
10/28/2025 11:35:00 PM, 10/29/2025 3:35:00 AM, 6.31209707260132
10/28/2025 11:36:00 PM, 10/29/2025 3:36:00 AM, 6.52889823913574
10/28/2025 11:37:00 PM, 10/29/2025 3:37:00 AM, 7.1429181098938
10/28/2025 11:38:00 PM, 10/29/2025 3:38:00 AM, 6.68103551864624
10/28/2025 11:39:00 PM, 10/29/2025 3:39:00 AM, 6.73416137695313
10/28/2025 11:40:00 PM, 10/29/2025 3:40:00 AM, 6.72460842132568
10/28/2025 11:41:00 PM, 10/29/2025 3:41:00 AM, 6.44590950012207
10/28/2025 11:42:00 PM, 10/29/2025 3:42:00 AM, 6.77524185180664
10/28/2025 11:43:00 PM, 10/29/2025 3:43:00 AM, 7.11107444763184
10/28/2025 11:44:00 PM, 10/29/2025 3:44:00 AM, 6.88008880615234
10/28/2025 11:45:00 PM, 10/29/2025 3:45:00 AM, 6.23867177963257
10/28/2025 11:46:00 PM, 10/29/2025 3:46:00 AM, 5.25049686431885
10/28/2025 11:47:00 PM, 10/29/2025 3:47:00 AM, 4.86951398849487
10/28/2025 11:48:00 PM, 10/29/2025 3:48:00 AM, 4.85757350921631
10/28/2025 11:49:00 PM, 10/29/2025 3:49:00 AM, 4.94831132888794
10/28/2025 11:50:00 PM, 10/29/2025 3:50:00 AM, 4.85270595550537
10/28/2025 11:51:00 PM, 10/29/2025 3:51:00 AM, 5.07828617095947
10/28/2025 11:52:00 PM, 10/29/2025 3:52:00 AM, 5.46904611587524
10/28/2025 11:53:00 PM, 10/29/2025 3:53:00 AM, 6.59009122848511
10/28/2025 11:54:00 PM, 10/29/2025 3:54:00 AM, 6.48435401916504
10/28/2025 11:55:00 PM, 10/29/2025 3:55:00 AM, 6.41611433029175
10/28/2025 11:56:00 PM, 10/29/2025 3:56:00 AM, 6.41611433029175
10/28/2025 11:57:00 PM, 10/29/2025 3:57:00 AM, 6.12116861343384
10/28/2025 11:58:00 PM, 10/29/2025 3:58:00 AM, 5.57119464874268
10/28/2025 11:59:00 PM, 10/29/2025 3:59:00 AM, 5.27755403518677
10/29/2025 12:00:00 AM, 10/29/2025 4:00:00 AM, 5.6365327835083
10/29/2025 12:01:00 AM, 10/29/2025 4:01:00 AM, 5.29443979263306
10/29/2025 12:02:00 AM, 10/29/2025 4:02:00 AM, 5.11723041534424
10/29/2025 12:03:00 AM, 10/29/2025 4:03:00 AM, 5.59223556518555
10/29/2025 12:04:00 AM, 10/29/2025 4:04:00 AM, 5.83216857910156
10/29/2025 12:05:00 AM, 10/29/2025 4:05:00 AM, 6.02189826965332
10/29/2025 12:06:00 AM, 10/29/2025 4:06:00 AM, 6.13776540756226
10/29/2025 12:07:00 AM, 10/29/2025 4:07:00 AM, 5.97276639938354
10/29/2025 12:08:00 AM, 10/29/2025 4:08:00 AM, 5.42867374420166
10/29/2025 12:09:00 AM, 10/29/2025 4:09:00 AM, 5.73300743103027
10/29/2025 12:10:00 AM, 10/29/2025 4:10:00 AM, 5.75873279571533
10/29/2025 12:11:00 AM, 10/29/2025 4:11:00 AM, 5.54270696640015
10/29/2025 12:12:00 AM, 10/29/2025 4:12:00 AM, 5.82306289672852
10/29/2025 12:13:00 AM, 10/29/2025 4:13:00 AM, 6.36203384399414
10/29/2025 12:14:00 AM, 10/29/2025 4:14:00 AM, 5.83812665939331
10/29/2025 12:15:00 AM, 10/29/2025 4:15:00 AM, 5.60437917709351
10/29/2025 12:16:00 AM, 10/29/2025 4:16:00 AM, 5.9004693031311
10/29/2025 12:17:00 AM, 10/29/2025 4:17:00 AM, 6.19787979125977
10/29/2025 12:18:00 AM, 10/29/2025 4:18:00 AM, 5.95335340499878
10/29/2025 12:19:00 AM, 10/29/2025 4:19:00 AM, 6.35624694824219
10/29/2025 12:20:00 AM, 10/29/2025 4:20:00 AM, 6.93707609176636
10/29/2025 12:21:00 AM, 10/29/2025 4:21:00 AM, 7.25610971450806
10/29/2025 12:22:00 AM, 10/29/2025 4:22:00 AM, 7.99621438980103
10/29/2025 12:23:00 AM, 10/29/2025 4:23:00 AM, 6.28871154785156
10/29/2025 12:24:00 AM, 10/29/2025 4:24:00 AM, 6.17662239074707
10/29/2025 12:25:00 AM, 10/29/2025 4:25:00 AM, 5.43545770645142
10/29/2025 12:26:00 AM, 10/29/2025 4:26:00 AM, 6.03915786743164
10/29/2025 12:27:00 AM, 10/29/2025 4:27:00 AM, 6.55121803283691
10/29/2025 12:28:00 AM, 10/29/2025 4:28:00 AM, 7.03352355957031
10/29/2025 12:29:00 AM, 10/29/2025 4:29:00 AM, 6.36679887771606
10/29/2025 12:30:00 AM, 10/29/2025 4:30:00 AM, 5.52259397506714
10/29/2025 12:31:00 AM, 10/29/2025 4:31:00 AM, 5.58796358108521
10/29/2025 12:32:00 AM, 10/29/2025 4:32:00 AM, 6.56718254089355
10/29/2025 12:33:00 AM, 10/29/2025 4:33:00 AM, 6.62807512283325
10/29/2025 12:34:00 AM, 10/29/2025 4:34:00 AM, 5.39792013168335
10/29/2025 12:35:00 AM, 10/29/2025 4:35:00 AM, 5.74961042404175
10/29/2025 12:36:00 AM, 10/29/2025 4:36:00 AM, 5.44859027862549
10/29/2025 12:37:00 AM, 10/29/2025 4:37:00 AM, 5.50957584381104
10/29/2025 12:38:00 AM, 10/29/2025 4:38:00 AM, 5.60769748687744
10/29/2025 12:39:00 AM, 10/29/2025 4:39:00 AM, 5.8014817237854
10/29/2025 12:40:00 AM, 10/29/2025 4:40:00 AM, 6.22709560394287
10/29/2025 12:41:00 AM, 10/29/2025 4:41:00 AM, 6.83166122436523
10/29/2025 12:42:00 AM, 10/29/2025 4:42:00 AM, 6.8310022354126
10/29/2025 12:43:00 AM, 10/29/2025 4:43:00 AM, 6.61416053771973
10/29/2025 12:44:00 AM, 10/29/2025 4:44:00 AM, 6.66261005401611
10/29/2025 12:45:00 AM, 10/29/2025 4:45:00 AM, 6.86650657653809
10/29/2025 12:46:00 AM, 10/29/2025 4:46:00 AM, 6.85957622528076
10/29/2025 12:47:00 AM, 10/29/2025 4:47:00 AM, 6.50061130523682
10/29/2025 12:48:00 AM, 10/29/2025 4:48:00 AM, 5.92341470718384
10/29/2025 12:49:00 AM, 10/29/2025 4:49:00 AM, 6.51803398132324
10/29/2025 12:50:00 AM, 10/29/2025 4:50:00 AM, 6.80312919616699
10/29/2025 12:51:00 AM, 10/29/2025 4:51:00 AM, 6.99361181259155
10/29/2025 12:52:00 AM, 10/29/2025 4:52:00 AM, 6.74003076553345
10/29/2025 12:53:00 AM, 10/29/2025 4:53:00 AM, 6.27813386917114
10/29/2025 12:54:00 AM, 10/29/2025 4:54:00 AM, 6.2686653137207
10/29/2025 12:55:00 AM, 10/29/2025 4:55:00 AM, 5.2892632484436
10/29/2025 12:56:00 AM, 10/29/2025 4:56:00 AM, 5.64233732223511
10/29/2025 12:57:00 AM, 10/29/2025 4:57:00 AM, 5.64233732223511
10/29/2025 12:58:00 AM, 10/29/2025 4:58:00 AM, 5.85143423080444
10/29/2025 12:59:00 AM, 10/29/2025 4:59:00 AM, 5.82378387451172
10/29/2025 1:00:00 AM, 10/29/2025 5:00:00 AM, 6.88783979415894
10/29/2025 1:01:00 AM, 10/29/2025 5:01:00 AM, 5.88700199127197
10/29/2025 1:02:00 AM, 10/29/2025 5:02:00 AM, 6.33843564987183
10/29/2025 1:03:00 AM, 10/29/2025 5:03:00 AM, 5.75269365310669
10/29/2025 1:04:00 AM, 10/29/2025 5:04:00 AM, 5.61453914642334
10/29/2025 1:05:00 AM, 10/29/2025 5:05:00 AM, 5.65588665008545
10/29/2025 1:06:00 AM, 10/29/2025 5:06:00 AM, 4.83929395675659
10/29/2025 1:07:00 AM, 10/29/2025 5:07:00 AM, 5.1000337600708
10/29/2025 1:08:00 AM, 10/29/2025 5:08:00 AM, 5.7158670425415
10/29/2025 1:09:00 AM, 10/29/2025 5:09:00 AM, 6.13667726516724
10/29/2025 1:10:00 AM, 10/29/2025 5:10:00 AM, 6.61537075042725
10/29/2025 1:11:00 AM, 10/29/2025 5:11:00 AM, 6.52780342102051
10/29/2025 1:12:00 AM, 10/29/2025 5:12:00 AM, 5.91156435012817
10/29/2025 1:13:00 AM, 10/29/2025 5:13:00 AM, 5.72460508346558
10/29/2025 1:14:00 AM, 10/29/2025 5:14:00 AM, 5.5242018699646
10/29/2025 1:15:00 AM, 10/29/2025 5:15:00 AM, 5.63679885864258
10/29/2025 1:16:00 AM, 10/29/2025 5:16:00 AM, 5.48478889465332
10/29/2025 1:17:00 AM, 10/29/2025 5:17:00 AM, 5.84280490875244
10/29/2025 1:18:00 AM, 10/29/2025 5:18:00 AM, 5.38370084762573
10/29/2025 1:19:00 AM, 10/29/2025 5:19:00 AM, 5.22679948806763
10/29/2025 1:20:00 AM, 10/29/2025 5:20:00 AM, 5.33631277084351
10/29/2025 1:21:00 AM, 10/29/2025 5:21:00 AM, 4.68407201766968
10/29/2025 1:22:00 AM, 10/29/2025 5:22:00 AM, 4.70011138916016
10/29/2025 1:23:00 AM, 10/29/2025 5:23:00 AM, 5.03827905654907
10/29/2025 1:24:00 AM, 10/29/2025 5:24:00 AM, 5.51187658309937
10/29/2025 1:25:00 AM, 10/29/2025 5:25:00 AM, 6.01803064346313
10/29/2025 1:26:00 AM, 10/29/2025 5:26:00 AM, 6.26078271865845
10/29/2025 1:27:00 AM, 10/29/2025 5:27:00 AM, 6.11345720291138
10/29/2025 1:28:00 AM, 10/29/2025 5:28:00 AM, 6.4171838760376
10/29/2025 1:29:00 AM, 10/29/2025 5:29:00 AM, 6.47419738769531
10/29/2025 1:30:00 AM, 10/29/2025 5:30:00 AM, 6.28095865249634
10/29/2025 1:31:00 AM, 10/29/2025 5:31:00 AM, 6.53628873825073
10/29/2025 1:32:00 AM, 10/29/2025 5:32:00 AM, 6.5895299911499
10/29/2025 1:33:00 AM, 10/29/2025 5:33:00 AM, 6.11962842941284
10/29/2025 1:34:00 AM, 10/29/2025 5:34:00 AM, 6.74391078948975
10/29/2025 1:35:00 AM, 10/29/2025 5:35:00 AM, 6.81140375137329
10/29/2025 1:36:00 AM, 10/29/2025 5:36:00 AM, 7.10722970962524
10/29/2025 1:37:00 AM, 10/29/2025 5:37:00 AM, 7.09439373016357
10/29/2025 1:38:00 AM, 10/29/2025 5:38:00 AM, 7.0339503288269
10/29/2025 1:39:00 AM, 10/29/2025 5:39:00 AM, 7.22549200057983
10/29/2025 1:40:00 AM, 10/29/2025 5:40:00 AM, 7.18109130859375
10/29/2025 1:41:00 AM, 10/29/2025 5:41:00 AM, 5.54476118087769
10/29/2025 1:42:00 AM, 10/29/2025 5:42:00 AM, 5.48944091796875
10/29/2025 1:43:00 AM, 10/29/2025 5:43:00 AM, 5.6237621307373
10/29/2025 1:44:00 AM, 10/29/2025 5:44:00 AM, 6.08742475509644
10/29/2025 1:45:00 AM, 10/29/2025 5:45:00 AM, 5.86212253570557
10/29/2025 1:46:00 AM, 10/29/2025 5:46:00 AM, 6.00736713409424
10/29/2025 1:47:00 AM, 10/29/2025 5:47:00 AM, 6.17242336273193
10/29/2025 1:48:00 AM, 10/29/2025 5:48:00 AM, 6.37144088745117
10/29/2025 1:49:00 AM, 10/29/2025 5:49:00 AM, 6.52265501022339
10/29/2025 1:50:00 AM, 10/29/2025 5:50:00 AM, 6.16530990600586
10/29/2025 1:51:00 AM, 10/29/2025 5:51:00 AM, 6.09290504455566
10/29/2025 1:52:00 AM, 10/29/2025 5:52:00 AM, 6.24941253662109
10/29/2025 1:53:00 AM, 10/29/2025 5:53:00 AM, 6.37919187545776
10/29/2025 1:54:00 AM, 10/29/2025 5:54:00 AM, 6.08812618255615
10/29/2025 1:55:00 AM, 10/29/2025 5:55:00 AM, 6.1295337677002
10/29/2025 1:56:00 AM, 10/29/2025 5:56:00 AM, 6.5228385925293
10/29/2025 1:57:00 AM, 10/29/2025 5:57:00 AM, 6.6854829788208
10/29/2025 1:58:00 AM, 10/29/2025 5:58:00 AM, 6.6854829788208
10/29/2025 1:59:00 AM, 10/29/2025 5:59:00 AM, 6.66772413253784
10/29/2025 2:00:00 AM, 10/29/2025 6:00:00 AM, 6.80261468887329
10/29/2025 2:01:00 AM, 10/29/2025 6:01:00 AM, 6.82091856002808
10/29/2025 2:02:00 AM, 10/29/2025 6:02:00 AM, 6.71509981155396
10/29/2025 2:03:00 AM, 10/29/2025 6:03:00 AM, 7.29150724411011
10/29/2025 2:04:00 AM, 10/29/2025 6:04:00 AM, 7.74689102172852
10/29/2025 2:05:00 AM, 10/29/2025 6:05:00 AM, 6.90635013580322
10/29/2025 2:06:00 AM, 10/29/2025 6:06:00 AM, 6.66991090774536
10/29/2025 2:07:00 AM, 10/29/2025 6:07:00 AM, 7.09845972061157
10/29/2025 2:08:00 AM, 10/29/2025 6:08:00 AM, 7.87349128723145
10/29/2025 2:09:00 AM, 10/29/2025 6:09:00 AM, 8.30315685272217
10/29/2025 2:10:00 AM, 10/29/2025 6:10:00 AM, 7.00990390777588
10/29/2025 2:11:00 AM, 10/29/2025 6:11:00 AM, 7.24458169937134
10/29/2025 2:12:00 AM, 10/29/2025 6:12:00 AM, 8.34071636199951
10/29/2025 2:13:00 AM, 10/29/2025 6:13:00 AM, 8.89401435852051
10/29/2025 2:14:00 AM, 10/29/2025 6:14:00 AM, 9.7162036895752
10/29/2025 2:15:00 AM, 10/29/2025 6:15:00 AM, 9.26239395141602
10/29/2025 2:16:00 AM, 10/29/2025 6:16:00 AM, 8.38179683685303
10/29/2025 2:17:00 AM, 10/29/2025 6:17:00 AM, 6.83465099334717
10/29/2025 2:18:00 AM, 10/29/2025 6:18:00 AM, 7.60942602157593
10/29/2025 2:19:00 AM, 10/29/2025 6:19:00 AM, 6.61681079864502
10/29/2025 2:20:00 AM, 10/29/2025 6:20:00 AM, 6.5294189453125
10/29/2025 2:21:00 AM, 10/29/2025 6:21:00 AM, 6.5541729927063
10/29/2025 2:22:00 AM, 10/29/2025 6:22:00 AM, 6.70703029632568
10/29/2025 2:23:00 AM, 10/29/2025 6:23:00 AM, 6.78615140914917
10/29/2025 2:24:00 AM, 10/29/2025 6:24:00 AM, 7.18681240081787
10/29/2025 2:25:00 AM, 10/29/2025 6:25:00 AM, 6.82405614852905
10/29/2025 2:26:00 AM, 10/29/2025 6:26:00 AM, 6.81178283691406
10/29/2025 2:27:00 AM, 10/29/2025 6:27:00 AM, 6.4786114692688
10/29/2025 2:28:00 AM, 10/29/2025 6:28:00 AM, 6.45806169509888
10/29/2025 2:29:00 AM, 10/29/2025 6:29:00 AM, 6.12400817871094
10/29/2025 2:30:00 AM, 10/29/2025 6:30:00 AM, 5.84130668640137
10/29/2025 2:31:00 AM, 10/29/2025 6:31:00 AM, 6.00224256515503
10/29/2025 2:32:00 AM, 10/29/2025 6:32:00 AM, 5.67856979370117
10/29/2025 2:33:00 AM, 10/29/2025 6:33:00 AM, 6.02125120162964
10/29/2025 2:34:00 AM, 10/29/2025 6:34:00 AM, 5.40804624557495
10/29/2025 2:35:00 AM, 10/29/2025 6:35:00 AM, 5.24263429641724
10/29/2025 2:36:00 AM, 10/29/2025 6:36:00 AM, 5.44825887680054
10/29/2025 2:37:00 AM, 10/29/2025 6:37:00 AM, 5.92441415786743
10/29/2025 2:38:00 AM, 10/29/2025 6:38:00 AM, 5.92559623718262
10/29/2025 2:39:00 AM, 10/29/2025 6:39:00 AM, 6.18578815460205
10/29/2025 2:40:00 AM, 10/29/2025 6:40:00 AM, 6.44539642333984
10/29/2025 2:41:00 AM, 10/29/2025 6:41:00 AM, 6.79591655731201
10/29/2025 2:42:00 AM, 10/29/2025 6:42:00 AM, 6.86198902130127
10/29/2025 2:43:00 AM, 10/29/2025 6:43:00 AM, 6.72374486923218
10/29/2025 2:44:00 AM, 10/29/2025 6:44:00 AM, 6.38098955154419
10/29/2025 2:45:00 AM, 10/29/2025 6:45:00 AM, 4.93090963363647
10/29/2025 2:46:00 AM, 10/29/2025 6:46:00 AM, 4.71195316314697
10/29/2025 2:47:00 AM, 10/29/2025 6:47:00 AM, 4.98905754089355
10/29/2025 2:48:00 AM, 10/29/2025 6:48:00 AM, 5.38704776763916
10/29/2025 2:49:00 AM, 10/29/2025 6:49:00 AM, 5.75673913955688
10/29/2025 2:50:00 AM, 10/29/2025 6:50:00 AM, 6.03998279571533
10/29/2025 2:51:00 AM, 10/29/2025 6:51:00 AM, 5.95890665054321
10/29/2025 2:52:00 AM, 10/29/2025 6:52:00 AM, 6.22713947296143
10/29/2025 2:53:00 AM, 10/29/2025 6:53:00 AM, 6.58666753768921
10/29/2025 2:54:00 AM, 10/29/2025 6:54:00 AM, 6.36899566650391
10/29/2025 2:55:00 AM, 10/29/2025 6:55:00 AM, 6.22946214675903
10/29/2025 2:56:00 AM, 10/29/2025 6:56:00 AM, 5.89601564407349
10/29/2025 2:57:00 AM, 10/29/2025 6:57:00 AM, 6.18222999572754
10/29/2025 2:58:00 AM, 10/29/2025 6:58:00 AM, 6.5822901725769
10/29/2025 2:59:00 AM, 10/29/2025 6:59:00 AM, 6.5822901725769
10/29/2025 3:00:00 AM, 10/29/2025 7:00:00 AM, 6.5822901725769
10/29/2025 3:01:00 AM, 10/29/2025 7:01:00 AM, 6.36648178100586
10/29/2025 3:02:00 AM, 10/29/2025 7:02:00 AM, 6.61068201065063
10/29/2025 3:03:00 AM, 10/29/2025 7:03:00 AM, 6.64427852630615
10/29/2025 3:04:00 AM, 10/29/2025 7:04:00 AM, 7.06039333343506
10/29/2025 3:05:00 AM, 10/29/2025 7:05:00 AM, 7.28465127944946
10/29/2025 3:06:00 AM, 10/29/2025 7:06:00 AM, 6.66149520874023
10/29/2025 3:07:00 AM, 10/29/2025 7:07:00 AM, 6.80097723007202
10/29/2025 3:08:00 AM, 10/29/2025 7:08:00 AM, 6.60110521316528
10/29/2025 3:09:00 AM, 10/29/2025 7:09:00 AM, 6.48028087615967
10/29/2025 3:10:00 AM, 10/29/2025 7:10:00 AM, 6.36821603775024
10/29/2025 3:11:00 AM, 10/29/2025 7:11:00 AM, 7.51682281494141
10/29/2025 3:12:00 AM, 10/29/2025 7:12:00 AM, 7.53470897674561
10/29/2025 3:13:00 AM, 10/29/2025 7:13:00 AM, 6.91666650772095
10/29/2025 3:14:00 AM, 10/29/2025 7:14:00 AM, 6.74442672729492
10/29/2025 3:15:00 AM, 10/29/2025 7:15:00 AM, 6.81488513946533
10/29/2025 3:16:00 AM, 10/29/2025 7:16:00 AM, 6.05543756484985
10/29/2025 3:17:00 AM, 10/29/2025 7:17:00 AM, 5.3894944190979
10/29/2025 3:18:00 AM, 10/29/2025 7:18:00 AM, 5.29524087905884
10/29/2025 3:19:00 AM, 10/29/2025 7:19:00 AM, 6.13603591918945
10/29/2025 3:20:00 AM, 10/29/2025 7:20:00 AM, 6.75666999816895
10/29/2025 3:21:00 AM, 10/29/2025 7:21:00 AM, 6.72229623794556
10/29/2025 3:22:00 AM, 10/29/2025 7:22:00 AM, 7.00712251663208
10/29/2025 3:23:00 AM, 10/29/2025 7:23:00 AM, 6.76127338409424
10/29/2025 3:24:00 AM, 10/29/2025 7:24:00 AM, 6.04745101928711
10/29/2025 3:25:00 AM, 10/29/2025 7:25:00 AM, 5.90099239349365
10/29/2025 3:26:00 AM, 10/29/2025 7:26:00 AM, 6.19465160369873
10/29/2025 3:27:00 AM, 10/29/2025 7:27:00 AM, 6.44387102127075
10/29/2025 3:28:00 AM, 10/29/2025 7:28:00 AM, 6.17307424545288
10/29/2025 3:29:00 AM, 10/29/2025 7:29:00 AM, 6.45320272445679
10/29/2025 3:30:00 AM, 10/29/2025 7:30:00 AM, 6.76876020431519
10/29/2025 3:31:00 AM, 10/29/2025 7:31:00 AM, 6.53400897979736
10/29/2025 3:32:00 AM, 10/29/2025 7:32:00 AM, 6.86639022827148
10/29/2025 3:33:00 AM, 10/29/2025 7:33:00 AM, 6.32715320587158
10/29/2025 3:34:00 AM, 10/29/2025 7:34:00 AM, 7.14531087875366
10/29/2025 3:35:00 AM, 10/29/2025 7:35:00 AM, 6.82771348953247
10/29/2025 3:36:00 AM, 10/29/2025 7:36:00 AM, 6.56838750839233
10/29/2025 3:37:00 AM, 10/29/2025 7:37:00 AM, 6.45184278488159
10/29/2025 3:38:00 AM, 10/29/2025 7:38:00 AM, 5.62439727783203
10/29/2025 3:39:00 AM, 10/29/2025 7:39:00 AM, 5.70120906829834
10/29/2025 3:40:00 AM, 10/29/2025 7:40:00 AM, 6.07502937316895
10/29/2025 3:41:00 AM, 10/29/2025 7:41:00 AM, 6.13232660293579
10/29/2025 3:42:00 AM, 10/29/2025 7:42:00 AM, 6.24965286254883
10/29/2025 3:43:00 AM, 10/29/2025 7:43:00 AM, 5.97553968429565
10/29/2025 3:44:00 AM, 10/29/2025 7:44:00 AM, 5.97624826431274
10/29/2025 3:45:00 AM, 10/29/2025 7:45:00 AM, 6.27412843704224
10/29/2025 3:46:00 AM, 10/29/2025 7:46:00 AM, 5.99517726898193
10/29/2025 3:47:00 AM, 10/29/2025 7:47:00 AM, 6.1463508605957
10/29/2025 3:48:00 AM, 10/29/2025 7:48:00 AM, 4.93398952484131
10/29/2025 3:49:00 AM, 10/29/2025 7:49:00 AM, 5.16950559616089
10/29/2025 3:50:00 AM, 10/29/2025 7:50:00 AM, 5.79081153869629
10/29/2025 3:51:00 AM, 10/29/2025 7:51:00 AM, 5.42573690414429
10/29/2025 3:52:00 AM, 10/29/2025 7:52:00 AM, 5.90092611312866
10/29/2025 3:53:00 AM, 10/29/2025 7:53:00 AM, 7.00535917282104
10/29/2025 3:54:00 AM, 10/29/2025 7:54:00 AM, 7.02899217605591
10/29/2025 3:55:00 AM, 10/29/2025 7:55:00 AM, 7.32764196395874
10/29/2025 3:56:00 AM, 10/29/2025 7:56:00 AM, 7.27669858932495
10/29/2025 3:57:00 AM, 10/29/2025 7:57:00 AM, 7.44758176803589
10/29/2025 3:58:00 AM, 10/29/2025 7:58:00 AM, 7.67237043380737
10/29/2025 3:59:00 AM, 10/29/2025 7:59:00 AM, 7.83961868286133
10/29/2025 4:00:00 AM, 10/29/2025 8:00:00 AM, 7.88214540481567
10/29/2025 4:01:00 AM, 10/29/2025 8:01:00 AM, 7.88214540481567
10/29/2025 4:02:00 AM, 10/29/2025 8:02:00 AM, 6.60988664627075
10/29/2025 4:03:00 AM, 10/29/2025 8:03:00 AM, 6.64322805404663
10/29/2025 4:04:00 AM, 10/29/2025 8:04:00 AM, 6.48068904876709
10/29/2025 4:05:00 AM, 10/29/2025 8:05:00 AM, 6.2428412437439
10/29/2025 4:06:00 AM, 10/29/2025 8:06:00 AM, 6.59900283813477
10/29/2025 4:07:00 AM, 10/29/2025 8:07:00 AM, 6.66578102111816
10/29/2025 4:08:00 AM, 10/29/2025 8:08:00 AM, 6.09587383270264
10/29/2025 4:09:00 AM, 10/29/2025 8:09:00 AM, 5.71237993240356
10/29/2025 4:10:00 AM, 10/29/2025 8:10:00 AM, 6.17222595214844
10/29/2025 4:11:00 AM, 10/29/2025 8:11:00 AM, 6.69351291656494
10/29/2025 4:12:00 AM, 10/29/2025 8:12:00 AM, 6.47903966903687
10/29/2025 4:13:00 AM, 10/29/2025 8:13:00 AM, 6.03710556030273
10/29/2025 4:14:00 AM, 10/29/2025 8:14:00 AM, 6.12155199050903
10/29/2025 4:15:00 AM, 10/29/2025 8:15:00 AM, 6.28252124786377
10/29/2025 4:16:00 AM, 10/29/2025 8:16:00 AM, 6.51085424423218
10/29/2025 4:17:00 AM, 10/29/2025 8:17:00 AM, 7.18765020370483
10/29/2025 4:18:00 AM, 10/29/2025 8:18:00 AM, 6.61343479156494
10/29/2025 4:19:00 AM, 10/29/2025 8:19:00 AM, 6.71663331985474
10/29/2025 4:20:00 AM, 10/29/2025 8:20:00 AM, 7.13592863082886
10/29/2025 4:21:00 AM, 10/29/2025 8:21:00 AM, 6.94003200531006
10/29/2025 4:22:00 AM, 10/29/2025 8:22:00 AM, 6.98634815216064
10/29/2025 4:23:00 AM, 10/29/2025 8:23:00 AM, 6.15631914138794
10/29/2025 4:24:00 AM, 10/29/2025 8:24:00 AM, 5.94827032089233
10/29/2025 4:25:00 AM, 10/29/2025 8:25:00 AM, 6.16391801834106
10/29/2025 4:26:00 AM, 10/29/2025 8:26:00 AM, 5.31995439529419
10/29/2025 4:27:00 AM, 10/29/2025 8:27:00 AM, 5.91977834701538
10/29/2025 4:28:00 AM, 10/29/2025 8:28:00 AM, 5.97692346572876
10/29/2025 4:29:00 AM, 10/29/2025 8:29:00 AM, 5.87408924102783
10/29/2025 4:30:00 AM, 10/29/2025 8:30:00 AM, 6.09021425247192
10/29/2025 4:31:00 AM, 10/29/2025 8:31:00 AM, 6.53432321548462
10/29/2025 4:32:00 AM, 10/29/2025 8:32:00 AM, 6.59216976165771
10/29/2025 4:33:00 AM, 10/29/2025 8:33:00 AM, 6.81220245361328
10/29/2025 4:34:00 AM, 10/29/2025 8:34:00 AM, 7.13300180435181
10/29/2025 4:35:00 AM, 10/29/2025 8:35:00 AM, 8.06769275665283
10/29/2025 4:36:00 AM, 10/29/2025 8:36:00 AM, 8.83985996246338
10/29/2025 4:37:00 AM, 10/29/2025 8:37:00 AM, 8.63544654846191
10/29/2025 4:38:00 AM, 10/29/2025 8:38:00 AM, 8.90730857849121
10/29/2025 4:39:00 AM, 10/29/2025 8:39:00 AM, 9.03671646118164
10/29/2025 4:40:00 AM, 10/29/2025 8:40:00 AM, 8.94775867462158
10/29/2025 4:41:00 AM, 10/29/2025 8:41:00 AM, 9.2850923538208
10/29/2025 4:42:00 AM, 10/29/2025 8:42:00 AM, 8.08780193328857
10/29/2025 4:43:00 AM, 10/29/2025 8:43:00 AM, 6.89310550689697
10/29/2025 4:44:00 AM, 10/29/2025 8:44:00 AM, 7.5159797668457
10/29/2025 4:45:00 AM, 10/29/2025 8:45:00 AM, 8.09121894836426
10/29/2025 4:46:00 AM, 10/29/2025 8:46:00 AM, 8.27971935272217
10/29/2025 4:47:00 AM, 10/29/2025 8:47:00 AM, 8.7758846282959
10/29/2025 4:48:00 AM, 10/29/2025 8:48:00 AM, 8.50513172149658
10/29/2025 4:49:00 AM, 10/29/2025 8:49:00 AM, 8.56198120117187
10/29/2025 4:50:00 AM, 10/29/2025 8:50:00 AM, 7.91428709030151
10/29/2025 4:51:00 AM, 10/29/2025 8:51:00 AM, 7.35596704483032
10/29/2025 4:52:00 AM, 10/29/2025 8:52:00 AM, 7.88203525543213
10/29/2025 4:53:00 AM, 10/29/2025 8:53:00 AM, 8.62149810791016
10/29/2025 4:54:00 AM, 10/29/2025 8:54:00 AM, 8.14843559265137
10/29/2025 4:55:00 AM, 10/29/2025 8:55:00 AM, 8.013747215271
10/29/2025 4:56:00 AM, 10/29/2025 8:56:00 AM, 7.8485689163208
10/29/2025 4:57:00 AM, 10/29/2025 8:57:00 AM, 8.86148357391357
10/29/2025 4:58:00 AM, 10/29/2025 8:58:00 AM, 8.54848670959473
10/29/2025 4:59:00 AM, 10/29/2025 8:59:00 AM, 8.61698913574219
10/29/2025 5:00:00 AM, 10/29/2025 9:00:00 AM, 9.44055080413818
10/29/2025 5:01:00 AM, 10/29/2025 9:01:00 AM, 9.57008266448975
10/29/2025 5:02:00 AM, 10/29/2025 9:02:00 AM, 9.57008266448975
10/29/2025 5:03:00 AM, 10/29/2025 9:03:00 AM, 9.61530876159668
10/29/2025 5:04:00 AM, 10/29/2025 9:04:00 AM, 8.82872486114502
10/29/2025 5:05:00 AM, 10/29/2025 9:05:00 AM, 9.11863040924072
10/29/2025 5:06:00 AM, 10/29/2025 9:06:00 AM, 8.88477516174316
10/29/2025 5:07:00 AM, 10/29/2025 9:07:00 AM, 9.25604248046875
10/29/2025 5:08:00 AM, 10/29/2025 9:08:00 AM, 10.4884252548218
10/29/2025 5:09:00 AM, 10/29/2025 9:09:00 AM, 9.53492259979248
10/29/2025 5:10:00 AM, 10/29/2025 9:10:00 AM, 9.05751705169678
10/29/2025 5:11:00 AM, 10/29/2025 9:11:00 AM, 9.02607154846191
10/29/2025 5:12:00 AM, 10/29/2025 9:12:00 AM, 9.23372364044189
10/29/2025 5:13:00 AM, 10/29/2025 9:13:00 AM, 9.08086776733398
10/29/2025 5:14:00 AM, 10/29/2025 9:14:00 AM, 9.81953239440918
10/29/2025 5:15:00 AM, 10/29/2025 9:15:00 AM, 9.96714115142822
10/29/2025 5:16:00 AM, 10/29/2025 9:16:00 AM, 10.5794477462769
10/29/2025 5:17:00 AM, 10/29/2025 9:17:00 AM, 9.30821514129639
10/29/2025 5:18:00 AM, 10/29/2025 9:18:00 AM, 10.1341829299927
10/29/2025 5:19:00 AM, 10/29/2025 9:19:00 AM, 10.4204025268555
10/29/2025 5:20:00 AM, 10/29/2025 9:20:00 AM, 10.0613594055176
10/29/2025 5:21:00 AM, 10/29/2025 9:21:00 AM, 11.0281715393066
10/29/2025 5:22:00 AM, 10/29/2025 9:22:00 AM, 11.0465707778931
10/29/2025 5:23:00 AM, 10/29/2025 9:23:00 AM, 11.5302963256836
10/29/2025 5:24:00 AM, 10/29/2025 9:24:00 AM, 10.7413539886475
10/29/2025 5:25:00 AM, 10/29/2025 9:25:00 AM, 10.2784147262573
10/29/2025 5:26:00 AM, 10/29/2025 9:26:00 AM, 10.6545753479004
10/29/2025 5:27:00 AM, 10/29/2025 9:27:00 AM, 10.9766368865967
10/29/2025 5:28:00 AM, 10/29/2025 9:28:00 AM, 10.514669418335
10/29/2025 5:29:00 AM, 10/29/2025 9:29:00 AM, 10.188214302063
10/29/2025 5:30:00 AM, 10/29/2025 9:30:00 AM, 9.32349681854248
10/29/2025 5:31:00 AM, 10/29/2025 9:31:00 AM, 9.78948783874512
10/29/2025 5:32:00 AM, 10/29/2025 9:32:00 AM, 10.1527795791626
10/29/2025 5:33:00 AM, 10/29/2025 9:33:00 AM, 11.2699003219604
10/29/2025 5:34:00 AM, 10/29/2025 9:34:00 AM, 10.880578994751
10/29/2025 5:35:00 AM, 10/29/2025 9:35:00 AM, 10.7551202774048
10/29/2025 5:36:00 AM, 10/29/2025 9:36:00 AM, 10.5018701553345
10/29/2025 5:37:00 AM, 10/29/2025 9:37:00 AM, 11.0486526489258
10/29/2025 5:38:00 AM, 10/29/2025 9:38:00 AM, 11.3851013183594
10/29/2025 5:39:00 AM, 10/29/2025 9:39:00 AM, 11.3668909072876
10/29/2025 5:40:00 AM, 10/29/2025 9:40:00 AM, 11.6591291427612
10/29/2025 5:41:00 AM, 10/29/2025 9:41:00 AM, 12.135048866272
10/29/2025 5:42:00 AM, 10/29/2025 9:42:00 AM, 11.6060943603516
10/29/2025 5:43:00 AM, 10/29/2025 9:43:00 AM, 11.3806591033936
10/29/2025 5:44:00 AM, 10/29/2025 9:44:00 AM, 11.3348197937012
10/29/2025 5:45:00 AM, 10/29/2025 9:45:00 AM, 10.7800283432007
10/29/2025 5:46:00 AM, 10/29/2025 9:46:00 AM, 11.3619909286499
10/29/2025 5:47:00 AM, 10/29/2025 9:47:00 AM, 11.8193035125732
10/29/2025 5:48:00 AM, 10/29/2025 9:48:00 AM, 11.4097328186035
10/29/2025 5:49:00 AM, 10/29/2025 9:49:00 AM, 11.5278434753418
10/29/2025 5:50:00 AM, 10/29/2025 9:50:00 AM, 11.7962064743042
10/29/2025 5:51:00 AM, 10/29/2025 9:51:00 AM, 11.1296300888062
10/29/2025 5:52:00 AM, 10/29/2025 9:52:00 AM, 9.87075614929199
10/29/2025 5:53:00 AM, 10/29/2025 9:53:00 AM, 9.64155006408691
10/29/2025 5:54:00 AM, 10/29/2025 9:54:00 AM, 9.01183032989502
10/29/2025 5:55:00 AM, 10/29/2025 9:55:00 AM, 9.43375873565674
10/29/2025 5:56:00 AM, 10/29/2025 9:56:00 AM, 9.94470310211182
10/29/2025 5:57:00 AM, 10/29/2025 9:57:00 AM, 9.91900730133057
10/29/2025 5:58:00 AM, 10/29/2025 9:58:00 AM, 9.5443639755249
10/29/2025 5:59:00 AM, 10/29/2025 9:59:00 AM, 9.50900650024414
10/29/2025 6:00:00 AM, 10/29/2025 10:00:00 AM, 9.74374580383301
10/29/2025 6:01:00 AM, 10/29/2025 10:01:00 AM, 9.67222118377686
10/29/2025 6:02:00 AM, 10/29/2025 10:02:00 AM, 9.66159629821777
10/29/2025 6:03:00 AM, 10/29/2025 10:03:00 AM, 9.66159629821777
10/29/2025 6:04:00 AM, 10/29/2025 10:04:00 AM, 10.7295579910278
10/29/2025 6:05:00 AM, 10/29/2025 10:05:00 AM, 11.2706623077393
10/29/2025 6:06:00 AM, 10/29/2025 10:06:00 AM, 11.6506719589233
10/29/2025 6:07:00 AM, 10/29/2025 10:07:00 AM, 12.0968379974365
10/29/2025 6:08:00 AM, 10/29/2025 10:08:00 AM, 12.1743793487549
10/29/2025 6:09:00 AM, 10/29/2025 10:09:00 AM, 12.5879764556885
10/29/2025 6:10:00 AM, 10/29/2025 10:10:00 AM, 13.0711660385132
10/29/2025 6:11:00 AM, 10/29/2025 10:11:00 AM, 13.1473569869995
10/29/2025 6:12:00 AM, 10/29/2025 10:12:00 AM, 11.4880533218384
10/29/2025 6:13:00 AM, 10/29/2025 10:13:00 AM, 11.2378101348877
10/29/2025 6:14:00 AM, 10/29/2025 10:14:00 AM, 10.4622402191162
10/29/2025 6:15:00 AM, 10/29/2025 10:15:00 AM, 11.2182636260986
10/29/2025 6:16:00 AM, 10/29/2025 10:16:00 AM, 12.0832614898682
10/29/2025 6:17:00 AM, 10/29/2025 10:17:00 AM, 11.8272142410278
10/29/2025 6:18:00 AM, 10/29/2025 10:18:00 AM, 12.0683832168579
10/29/2025 6:19:00 AM, 10/29/2025 10:19:00 AM, 11.7909812927246
10/29/2025 6:20:00 AM, 10/29/2025 10:20:00 AM, 12.3928365707397
10/29/2025 6:21:00 AM, 10/29/2025 10:21:00 AM, 11.9566850662231
10/29/2025 6:22:00 AM, 10/29/2025 10:22:00 AM, 11.6340818405151
10/29/2025 6:23:00 AM, 10/29/2025 10:23:00 AM, 13.391996383667
10/29/2025 6:24:00 AM, 10/29/2025 10:24:00 AM, 13.7886161804199
10/29/2025 6:25:00 AM, 10/29/2025 10:25:00 AM, 12.9484167098999
10/29/2025 6:26:00 AM, 10/29/2025 10:26:00 AM, 13.7051029205322
10/29/2025 6:27:00 AM, 10/29/2025 10:27:00 AM, 14.0641555786133
10/29/2025 6:28:00 AM, 10/29/2025 10:28:00 AM, 13.5701684951782
10/29/2025 6:29:00 AM, 10/29/2025 10:29:00 AM, 14.5869979858398
10/29/2025 6:30:00 AM, 10/29/2025 10:30:00 AM, 14.4989671707153
10/29/2025 6:31:00 AM, 10/29/2025 10:31:00 AM, 13.3028678894043
10/29/2025 6:32:00 AM, 10/29/2025 10:32:00 AM, 12.1652927398682
10/29/2025 6:33:00 AM, 10/29/2025 10:33:00 AM, 12.0364789962769
10/29/2025 6:34:00 AM, 10/29/2025 10:34:00 AM, 12.5966672897339
10/29/2025 6:35:00 AM, 10/29/2025 10:35:00 AM, 13.7495698928833
10/29/2025 6:36:00 AM, 10/29/2025 10:36:00 AM, 11.7808570861816
10/29/2025 6:37:00 AM, 10/29/2025 10:37:00 AM, 12.2276077270508
10/29/2025 6:38:00 AM, 10/29/2025 10:38:00 AM, 13.2342081069946
10/29/2025 6:39:00 AM, 10/29/2025 10:39:00 AM, 11.3557243347168
10/29/2025 6:40:00 AM, 10/29/2025 10:40:00 AM, 12.6208562850952
10/29/2025 6:41:00 AM, 10/29/2025 10:41:00 AM, 12.2412910461426
10/29/2025 6:42:00 AM, 10/29/2025 10:42:00 AM, 13.1713800430298
10/29/2025 6:43:00 AM, 10/29/2025 10:43:00 AM, 13.7434377670288
10/29/2025 6:44:00 AM, 10/29/2025 10:44:00 AM, 13.9857320785522
10/29/2025 6:45:00 AM, 10/29/2025 10:45:00 AM, 14.3952474594116
10/29/2025 6:46:00 AM, 10/29/2025 10:46:00 AM, 15.4871797561646
10/29/2025 6:47:00 AM, 10/29/2025 10:47:00 AM, 17.2914581298828
10/29/2025 6:48:00 AM, 10/29/2025 10:48:00 AM, 17.1414737701416
10/29/2025 6:49:00 AM, 10/29/2025 10:49:00 AM, 17.2484378814697
10/29/2025 6:50:00 AM, 10/29/2025 10:50:00 AM, 17.9450435638428
10/29/2025 6:51:00 AM, 10/29/2025 10:51:00 AM, 17.6189136505127
10/29/2025 6:52:00 AM, 10/29/2025 10:52:00 AM, 17.5167331695557
10/29/2025 6:53:00 AM, 10/29/2025 10:53:00 AM, 14.7439470291138
10/29/2025 6:54:00 AM, 10/29/2025 10:54:00 AM, 15.368145942688
10/29/2025 6:55:00 AM, 10/29/2025 10:55:00 AM, 15.6215114593506
10/29/2025 6:56:00 AM, 10/29/2025 10:56:00 AM, 15.7853269577026
10/29/2025 6:57:00 AM, 10/29/2025 10:57:00 AM, 16.0717182159424
10/29/2025 6:58:00 AM, 10/29/2025 10:58:00 AM, 16.2695808410645
10/29/2025 6:59:00 AM, 10/29/2025 10:59:00 AM, 14.844898223877
10/29/2025 7:00:00 AM, 10/29/2025 11:00:00 AM, 15.0184144973755
10/29/2025 7:01:00 AM, 10/29/2025 11:01:00 AM, 15.4624366760254
10/29/2025 7:02:00 AM, 10/29/2025 11:02:00 AM, 15.685188293457
10/29/2025 7:03:00 AM, 10/29/2025 11:03:00 AM, 15.7520961761475
10/29/2025 7:04:00 AM, 10/29/2025 11:04:00 AM, 15.7520961761475
10/29/2025 7:05:00 AM, 10/29/2025 11:05:00 AM, 15.0594930648804
10/29/2025 7:06:00 AM, 10/29/2025 11:06:00 AM, 14.6707544326782
10/29/2025 7:07:00 AM, 10/29/2025 11:07:00 AM, 14.1977624893188
10/29/2025 7:08:00 AM, 10/29/2025 11:08:00 AM, 12.9120836257935
10/29/2025 7:09:00 AM, 10/29/2025 11:09:00 AM, 12.0719203948975
10/29/2025 7:10:00 AM, 10/29/2025 11:10:00 AM, 13.2627944946289
10/29/2025 7:11:00 AM, 10/29/2025 11:11:00 AM, 12.3145761489868
10/29/2025 7:12:00 AM, 10/29/2025 11:12:00 AM, 13.4525079727173
10/29/2025 7:13:00 AM, 10/29/2025 11:13:00 AM, 14.0294799804687
10/29/2025 7:14:00 AM, 10/29/2025 11:14:00 AM, 13.8873090744019
10/29/2025 7:15:00 AM, 10/29/2025 11:15:00 AM, 14.5924386978149
10/29/2025 7:16:00 AM, 10/29/2025 11:16:00 AM, 14.8343830108643
10/29/2025 7:17:00 AM, 10/29/2025 11:17:00 AM, 14.5014972686768
10/29/2025 7:18:00 AM, 10/29/2025 11:18:00 AM, 14.2026596069336
10/29/2025 7:19:00 AM, 10/29/2025 11:19:00 AM, 14.5526857376099
10/29/2025 7:20:00 AM, 10/29/2025 11:20:00 AM, 15.031831741333
10/29/2025 7:21:00 AM, 10/29/2025 11:21:00 AM, 14.7126007080078
10/29/2025 7:22:00 AM, 10/29/2025 11:22:00 AM, 13.8226165771484
10/29/2025 7:23:00 AM, 10/29/2025 11:23:00 AM, 13.315806388855
10/29/2025 7:24:00 AM, 10/29/2025 11:24:00 AM, 14.0540208816528
10/29/2025 7:25:00 AM, 10/29/2025 11:25:00 AM, 12.0945024490356
10/29/2025 7:26:00 AM, 10/29/2025 11:26:00 AM, 12.778603553772
10/29/2025 7:27:00 AM, 10/29/2025 11:27:00 AM, 12.9216651916504
10/29/2025 7:28:00 AM, 10/29/2025 11:28:00 AM, 12.095871925354
10/29/2025 7:29:00 AM, 10/29/2025 11:29:00 AM, 11.914909362793
10/29/2025 7:30:00 AM, 10/29/2025 11:30:00 AM, 10.8887062072754
10/29/2025 7:31:00 AM, 10/29/2025 11:31:00 AM, 12.2964000701904
10/29/2025 7:32:00 AM, 10/29/2025 11:32:00 AM, 12.4633264541626
10/29/2025 7:33:00 AM, 10/29/2025 11:33:00 AM, 12.4528303146362
10/29/2025 7:34:00 AM, 10/29/2025 11:34:00 AM, 12.6959743499756
10/29/2025 7:35:00 AM, 10/29/2025 11:35:00 AM, 11.9025087356567
10/29/2025 7:36:00 AM, 10/29/2025 11:36:00 AM, 11.2704648971558
10/29/2025 7:37:00 AM, 10/29/2025 11:37:00 AM, 10.9142656326294
10/29/2025 7:38:00 AM, 10/29/2025 11:38:00 AM, 11.3978042602539
10/29/2025 7:39:00 AM, 10/29/2025 11:39:00 AM, 12.3760576248169
10/29/2025 7:40:00 AM, 10/29/2025 11:40:00 AM, 11.9949007034302
10/29/2025 7:41:00 AM, 10/29/2025 11:41:00 AM, 13.1142644882202
10/29/2025 7:42:00 AM, 10/29/2025 11:42:00 AM, 13.9401931762695
10/29/2025 7:43:00 AM, 10/29/2025 11:43:00 AM, 13.4923753738403
10/29/2025 7:44:00 AM, 10/29/2025 11:44:00 AM, 12.7649221420288
10/29/2025 7:45:00 AM, 10/29/2025 11:45:00 AM, 13.5797090530396
10/29/2025 7:46:00 AM, 10/29/2025 11:46:00 AM, 13.3452005386353
10/29/2025 7:47:00 AM, 10/29/2025 11:47:00 AM, 13.7422103881836
10/29/2025 7:48:00 AM, 10/29/2025 11:48:00 AM, 14.2593879699707
10/29/2025 7:49:00 AM, 10/29/2025 11:49:00 AM, 15.0946435928345
10/29/2025 7:50:00 AM, 10/29/2025 11:50:00 AM, 15.397668838501
10/29/2025 7:51:00 AM, 10/29/2025 11:51:00 AM, 15.1601505279541
10/29/2025 7:52:00 AM, 10/29/2025 11:52:00 AM, 13.5264444351196
10/29/2025 7:53:00 AM, 10/29/2025 11:53:00 AM, 14.2611846923828
10/29/2025 7:54:00 AM, 10/29/2025 11:54:00 AM, 15.1558141708374
10/29/2025 7:55:00 AM, 10/29/2025 11:55:00 AM, 16.0254230499268
10/29/2025 7:56:00 AM, 10/29/2025 11:56:00 AM, 16.3592491149902
10/29/2025 7:57:00 AM, 10/29/2025 11:57:00 AM, 16.3517818450928
10/29/2025 7:58:00 AM, 10/29/2025 11:58:00 AM, 15.2389783859253
10/29/2025 7:59:00 AM, 10/29/2025 11:59:00 AM, 15.009129524231
10/29/2025 8:00:00 AM, 10/29/2025 12:00:00 PM, 14.7278575897217
10/29/2025 8:01:00 AM, 10/29/2025 12:01:00 PM, 13.8622884750366
10/29/2025 8:02:00 AM, 10/29/2025 12:02:00 PM, 13.9818353652954
10/29/2025 8:03:00 AM, 10/29/2025 12:03:00 PM, 13.5735282897949
10/29/2025 8:04:00 AM, 10/29/2025 12:04:00 PM, 13.6086091995239
10/29/2025 8:05:00 AM, 10/29/2025 12:05:00 PM, 13.6086091995239
10/29/2025 8:06:00 AM, 10/29/2025 12:06:00 PM, 13.9835634231567
10/29/2025 8:07:00 AM, 10/29/2025 12:07:00 PM, 14.1229104995728
10/29/2025 8:08:00 AM, 10/29/2025 12:08:00 PM, 13.6637744903564
10/29/2025 8:09:00 AM, 10/29/2025 12:09:00 PM, 14.1208600997925
10/29/2025 8:10:00 AM, 10/29/2025 12:10:00 PM, 13.3654556274414
10/29/2025 8:11:00 AM, 10/29/2025 12:11:00 PM, 12.318826675415
10/29/2025 8:12:00 AM, 10/29/2025 12:12:00 PM, 12.0527067184448
10/29/2025 8:13:00 AM, 10/29/2025 12:13:00 PM, 11.5029449462891
10/29/2025 8:14:00 AM, 10/29/2025 12:14:00 PM, 10.745397567749
10/29/2025 8:15:00 AM, 10/29/2025 12:15:00 PM, 11.0726585388184
10/29/2025 8:16:00 AM, 10/29/2025 12:16:00 PM, 12.2510919570923
10/29/2025 8:17:00 AM, 10/29/2025 12:17:00 PM, 12.0955276489258
10/29/2025 8:18:00 AM, 10/29/2025 12:18:00 PM, 12.1663007736206
10/29/2025 8:19:00 AM, 10/29/2025 12:19:00 PM, 12.1236972808838
10/29/2025 8:20:00 AM, 10/29/2025 12:20:00 PM, 12.3719482421875
10/29/2025 8:21:00 AM, 10/29/2025 12:21:00 PM, 11.5885734558105
10/29/2025 8:22:00 AM, 10/29/2025 12:22:00 PM, 11.3236951828003
10/29/2025 8:23:00 AM, 10/29/2025 12:23:00 PM, 11.0445528030396
10/29/2025 8:24:00 AM, 10/29/2025 12:24:00 PM, 11.1450214385986
10/29/2025 8:25:00 AM, 10/29/2025 12:25:00 PM, 10.9038944244385
10/29/2025 8:26:00 AM, 10/29/2025 12:26:00 PM, 11.2116165161133
10/29/2025 8:27:00 AM, 10/29/2025 12:27:00 PM, 11.7580642700195
10/29/2025 8:28:00 AM, 10/29/2025 12:28:00 PM, 12.0659379959106
10/29/2025 8:29:00 AM, 10/29/2025 12:29:00 PM, 12.4494714736938
10/29/2025 8:30:00 AM, 10/29/2025 12:30:00 PM, 12.2233667373657
10/29/2025 8:31:00 AM, 10/29/2025 12:31:00 PM, 11.6368322372437
10/29/2025 8:32:00 AM, 10/29/2025 12:32:00 PM, 12.4463911056519
10/29/2025 8:33:00 AM, 10/29/2025 12:33:00 PM, 12.7139682769775
10/29/2025 8:34:00 AM, 10/29/2025 12:34:00 PM, 12.9562196731567
10/29/2025 8:35:00 AM, 10/29/2025 12:35:00 PM, 13.1615829467773
10/29/2025 8:36:00 AM, 10/29/2025 12:36:00 PM, 12.7644834518433
10/29/2025 8:37:00 AM, 10/29/2025 12:37:00 PM, 13.0236663818359
10/29/2025 8:38:00 AM, 10/29/2025 12:38:00 PM, 13.112865447998
10/29/2025 8:39:00 AM, 10/29/2025 12:39:00 PM, 13.1714067459106
10/29/2025 8:40:00 AM, 10/29/2025 12:40:00 PM, 13.0576362609863
10/29/2025 8:41:00 AM, 10/29/2025 12:41:00 PM, 12.5721111297607
10/29/2025 8:42:00 AM, 10/29/2025 12:42:00 PM, 12.8777465820313
10/29/2025 8:43:00 AM, 10/29/2025 12:43:00 PM, 12.7076063156128
10/29/2025 8:44:00 AM, 10/29/2025 12:44:00 PM, 12.654764175415
10/29/2025 8:45:00 AM, 10/29/2025 12:45:00 PM, 12.5725736618042
10/29/2025 8:46:00 AM, 10/29/2025 12:46:00 PM, 12.5139579772949
10/29/2025 8:47:00 AM, 10/29/2025 12:47:00 PM, 12.2345037460327
10/29/2025 8:48:00 AM, 10/29/2025 12:48:00 PM, 12.2934951782227
10/29/2025 8:49:00 AM, 10/29/2025 12:49:00 PM, 12.3129539489746
10/29/2025 8:50:00 AM, 10/29/2025 12:50:00 PM, 12.7790775299072
10/29/2025 8:51:00 AM, 10/29/2025 12:51:00 PM, 12.7523488998413
10/29/2025 8:52:00 AM, 10/29/2025 12:52:00 PM, 12.8806304931641
10/29/2025 8:53:00 AM, 10/29/2025 12:53:00 PM, 13.0098104476929
10/29/2025 8:54:00 AM, 10/29/2025 12:54:00 PM, 13.4243679046631
10/29/2025 8:55:00 AM, 10/29/2025 12:55:00 PM, 13.8894987106323
10/29/2025 8:56:00 AM, 10/29/2025 12:56:00 PM, 13.5782852172852
10/29/2025 8:57:00 AM, 10/29/2025 12:57:00 PM, 13.1347179412842
10/29/2025 8:58:00 AM, 10/29/2025 12:58:00 PM, 12.9017419815063
10/29/2025 8:59:00 AM, 10/29/2025 12:59:00 PM, 12.5617866516113
10/29/2025 9:00:00 AM, 10/29/2025 1:00:00 PM, 12.3099889755249
10/29/2025 9:01:00 AM, 10/29/2025 1:01:00 PM, 12.0852785110474
10/29/2025 9:02:00 AM, 10/29/2025 1:02:00 PM, 11.8481292724609
10/29/2025 9:03:00 AM, 10/29/2025 1:03:00 PM, 12.012354850769
10/29/2025 9:04:00 AM, 10/29/2025 1:04:00 PM, 10.9213981628418
10/29/2025 9:05:00 AM, 10/29/2025 1:05:00 PM, 11.1711797714233
10/29/2025 9:06:00 AM, 10/29/2025 1:06:00 PM, 11.1711797714233
10/29/2025 9:07:00 AM, 10/29/2025 1:07:00 PM, 11.4879674911499
10/29/2025 9:08:00 AM, 10/29/2025 1:08:00 PM, 11.9702844619751
10/29/2025 9:09:00 AM, 10/29/2025 1:09:00 PM, 11.8385028839111
10/29/2025 9:10:00 AM, 10/29/2025 1:10:00 PM, 11.920750617981
10/29/2025 9:11:00 AM, 10/29/2025 1:11:00 PM, 11.952823638916
10/29/2025 9:12:00 AM, 10/29/2025 1:12:00 PM, 11.9972200393677
10/29/2025 9:13:00 AM, 10/29/2025 1:13:00 PM, 12.210301399231
10/29/2025 9:14:00 AM, 10/29/2025 1:14:00 PM, 11.932915687561
10/29/2025 9:15:00 AM, 10/29/2025 1:15:00 PM, 11.6670837402344
10/29/2025 9:16:00 AM, 10/29/2025 1:16:00 PM, 11.8000974655151
10/29/2025 9:17:00 AM, 10/29/2025 1:17:00 PM, 11.9100103378296
10/29/2025 9:18:00 AM, 10/29/2025 1:18:00 PM, 12.6078109741211
10/29/2025 9:19:00 AM, 10/29/2025 1:19:00 PM, 13.12668800354
10/29/2025 9:20:00 AM, 10/29/2025 1:20:00 PM, 13.6625089645386
10/29/2025 9:21:00 AM, 10/29/2025 1:21:00 PM, 13.633412361145
10/29/2025 9:22:00 AM, 10/29/2025 1:22:00 PM, 13.1165332794189
10/29/2025 9:23:00 AM, 10/29/2025 1:23:00 PM, 13.029333114624
10/29/2025 9:24:00 AM, 10/29/2025 1:24:00 PM, 12.7351570129395
10/29/2025 9:25:00 AM, 10/29/2025 1:25:00 PM, 12.675726890564
10/29/2025 9:26:00 AM, 10/29/2025 1:26:00 PM, 12.3902139663696
10/29/2025 9:27:00 AM, 10/29/2025 1:27:00 PM, 12.2627325057983
10/29/2025 9:28:00 AM, 10/29/2025 1:28:00 PM, 12.6558065414429
10/29/2025 9:29:00 AM, 10/29/2025 1:29:00 PM, 12.6472606658936
10/29/2025 9:30:00 AM, 10/29/2025 1:30:00 PM, 12.4254894256592
10/29/2025 9:31:00 AM, 10/29/2025 1:31:00 PM, 12.2804498672485
10/29/2025 9:32:00 AM, 10/29/2025 1:32:00 PM, 12.2298984527588
10/29/2025 9:33:00 AM, 10/29/2025 1:33:00 PM, 12.3663873672485
10/29/2025 9:34:00 AM, 10/29/2025 1:34:00 PM, 12.417989730835
10/29/2025 9:35:00 AM, 10/29/2025 1:35:00 PM, 12.7704973220825
10/29/2025 9:36:00 AM, 10/29/2025 1:36:00 PM, 13.2911396026611
10/29/2025 9:37:00 AM, 10/29/2025 1:37:00 PM, 13.0694828033447
10/29/2025 9:38:00 AM, 10/29/2025 1:38:00 PM, 13.5789766311646
10/29/2025 9:39:00 AM, 10/29/2025 1:39:00 PM, 12.6522903442383
10/29/2025 9:40:00 AM, 10/29/2025 1:40:00 PM, 12.6836214065552
10/29/2025 9:41:00 AM, 10/29/2025 1:41:00 PM, 12.26109790802
10/29/2025 9:42:00 AM, 10/29/2025 1:42:00 PM, 11.8763198852539
10/29/2025 9:43:00 AM, 10/29/2025 1:43:00 PM, 11.440242767334
10/29/2025 9:44:00 AM, 10/29/2025 1:44:00 PM, 12.3844890594482
10/29/2025 9:45:00 AM, 10/29/2025 1:45:00 PM, 13.8138494491577
10/29/2025 9:46:00 AM, 10/29/2025 1:46:00 PM, 12.8250856399536
10/29/2025 9:47:00 AM, 10/29/2025 1:47:00 PM, 13.1015882492065
10/29/2025 9:48:00 AM, 10/29/2025 1:48:00 PM, 13.5058298110962
10/29/2025 9:49:00 AM, 10/29/2025 1:49:00 PM, 13.0022211074829
10/29/2025 9:50:00 AM, 10/29/2025 1:50:00 PM, 13.0570421218872
10/29/2025 9:51:00 AM, 10/29/2025 1:51:00 PM, 13.5370388031006
10/29/2025 9:52:00 AM, 10/29/2025 1:52:00 PM, 13.4714508056641
10/29/2025 9:53:00 AM, 10/29/2025 1:53:00 PM, 14.0348234176636
10/29/2025 9:54:00 AM, 10/29/2025 1:54:00 PM, 13.5397911071777
10/29/2025 9:55:00 AM, 10/29/2025 1:55:00 PM, 12.2128143310547
10/29/2025 9:56:00 AM, 10/29/2025 1:56:00 PM, 12.6003789901733
10/29/2025 9:57:00 AM, 10/29/2025 1:57:00 PM, 14.0843925476074
10/29/2025 9:58:00 AM, 10/29/2025 1:58:00 PM, 13.1918754577637
10/29/2025 9:59:00 AM, 10/29/2025 1:59:00 PM, 12.1002082824707
10/29/2025 10:00:00 AM, 10/29/2025 2:00:00 PM, 11.8826465606689
10/29/2025 10:01:00 AM, 10/29/2025 2:01:00 PM, 11.9274873733521
10/29/2025 10:02:00 AM, 10/29/2025 2:02:00 PM, 12.0886478424072
10/29/2025 10:03:00 AM, 10/29/2025 2:03:00 PM, 10.4263076782227
10/29/2025 10:04:00 AM, 10/29/2025 2:04:00 PM, 11.550853729248
10/29/2025 10:05:00 AM, 10/29/2025 2:05:00 PM, 11.2075510025024
10/29/2025 10:06:00 AM, 10/29/2025 2:06:00 PM, 12.4733266830444
10/29/2025 10:07:00 AM, 10/29/2025 2:07:00 PM, 12.4733266830444
10/29/2025 10:08:00 AM, 10/29/2025 2:08:00 PM, 12.8248729705811
10/29/2025 10:09:00 AM, 10/29/2025 2:09:00 PM, 13.6492118835449
10/29/2025 10:10:00 AM, 10/29/2025 2:10:00 PM, 13.3904600143433
10/29/2025 10:11:00 AM, 10/29/2025 2:11:00 PM, 10.233696937561
10/29/2025 10:12:00 AM, 10/29/2025 2:12:00 PM, 10.4194259643555
10/29/2025 10:13:00 AM, 10/29/2025 2:13:00 PM, 10.2819223403931
10/29/2025 10:14:00 AM, 10/29/2025 2:14:00 PM, 10.8759231567383
10/29/2025 10:15:00 AM, 10/29/2025 2:15:00 PM, 11.8340759277344
10/29/2025 10:16:00 AM, 10/29/2025 2:16:00 PM, 9.93782043457031
10/29/2025 10:17:00 AM, 10/29/2025 2:17:00 PM, 7.43976879119873
10/29/2025 10:18:00 AM, 10/29/2025 2:18:00 PM, 9.15294551849365
10/29/2025 10:19:00 AM, 10/29/2025 2:19:00 PM, 8.0703182220459
10/29/2025 10:20:00 AM, 10/29/2025 2:20:00 PM, 8.86071968078613
10/29/2025 10:21:00 AM, 10/29/2025 2:21:00 PM, 9.85584545135498
10/29/2025 10:22:00 AM, 10/29/2025 2:22:00 PM, 10.0451555252075
10/29/2025 10:23:00 AM, 10/29/2025 2:23:00 PM, 8.45793533325195
10/29/2025 10:24:00 AM, 10/29/2025 2:24:00 PM, 7.99528074264526
10/29/2025 10:25:00 AM, 10/29/2025 2:25:00 PM, 8.31380081176758
10/29/2025 10:26:00 AM, 10/29/2025 2:26:00 PM, 9.16934299468994
10/29/2025 10:27:00 AM, 10/29/2025 2:27:00 PM, 9.39069557189941
10/29/2025 10:28:00 AM, 10/29/2025 2:28:00 PM, 10.3716239929199
10/29/2025 10:29:00 AM, 10/29/2025 2:29:00 PM, 10.4958543777466
10/29/2025 10:30:00 AM, 10/29/2025 2:30:00 PM, 11.8168048858643
10/29/2025 10:31:00 AM, 10/29/2025 2:31:00 PM, 11.5345373153687
10/29/2025 10:32:00 AM, 10/29/2025 2:32:00 PM, 10.9977712631226
10/29/2025 10:33:00 AM, 10/29/2025 2:33:00 PM, 10.1610813140869
10/29/2025 10:34:00 AM, 10/29/2025 2:34:00 PM, 10.0104675292969
10/29/2025 10:35:00 AM, 10/29/2025 2:35:00 PM, 9.96303749084473
10/29/2025 10:36:00 AM, 10/29/2025 2:36:00 PM, 9.32061958312988
10/29/2025 10:37:00 AM, 10/29/2025 2:37:00 PM, 9.36189079284668
10/29/2025 10:38:00 AM, 10/29/2025 2:38:00 PM, 8.26639366149902
10/29/2025 10:39:00 AM, 10/29/2025 2:39:00 PM, 8.71468067169189
10/29/2025 10:40:00 AM, 10/29/2025 2:40:00 PM, 9.12498474121094
10/29/2025 10:41:00 AM, 10/29/2025 2:41:00 PM, 10.0858402252197
10/29/2025 10:42:00 AM, 10/29/2025 2:42:00 PM, 10.4552688598633
10/29/2025 10:43:00 AM, 10/29/2025 2:43:00 PM, 9.0632905960083
10/29/2025 10:44:00 AM, 10/29/2025 2:44:00 PM, 9.43875598907471
10/29/2025 10:45:00 AM, 10/29/2025 2:45:00 PM, 7.75891351699829
10/29/2025 10:46:00 AM, 10/29/2025 2:46:00 PM, 6.53595685958862
10/29/2025 10:47:00 AM, 10/29/2025 2:47:00 PM, 6.77917623519897
10/29/2025 10:48:00 AM, 10/29/2025 2:48:00 PM, 8.28790378570557
10/29/2025 10:49:00 AM, 10/29/2025 2:49:00 PM, 7.06787204742432
10/29/2025 10:50:00 AM, 10/29/2025 2:50:00 PM, 7.21415948867798
10/29/2025 10:51:00 AM, 10/29/2025 2:51:00 PM, 5.81123685836792
10/29/2025 10:52:00 AM, 10/29/2025 2:52:00 PM, 5.3420729637146
10/29/2025 10:53:00 AM, 10/29/2025 2:53:00 PM, 5.52569723129272
10/29/2025 10:54:00 AM, 10/29/2025 2:54:00 PM, 6.23033380508423
10/29/2025 10:55:00 AM, 10/29/2025 2:55:00 PM, 5.05713129043579
10/29/2025 10:56:00 AM, 10/29/2025 2:56:00 PM, 5.26498460769653
10/29/2025 10:57:00 AM, 10/29/2025 2:57:00 PM, 6.14016056060791
10/29/2025 10:58:00 AM, 10/29/2025 2:58:00 PM, 6.75487756729126
10/29/2025 10:59:00 AM, 10/29/2025 2:59:00 PM, 6.82103109359741
10/29/2025 11:00:00 AM, 10/29/2025 3:00:00 PM, 7.36165475845337
10/29/2025 11:01:00 AM, 10/29/2025 3:01:00 PM, 6.39027404785156
10/29/2025 11:02:00 AM, 10/29/2025 3:02:00 PM, 5.49874877929687
10/29/2025 11:03:00 AM, 10/29/2025 3:03:00 PM, 5.98676729202271
10/29/2025 11:04:00 AM, 10/29/2025 3:04:00 PM, 6.01838207244873
10/29/2025 11:05:00 AM, 10/29/2025 3:05:00 PM, 6.36037015914917
10/29/2025 11:06:00 AM, 10/29/2025 3:06:00 PM, 6.11509847640991
10/29/2025 11:07:00 AM, 10/29/2025 3:07:00 PM, 6.07946252822876
10/29/2025 11:08:00 AM, 10/29/2025 3:08:00 PM, 6.07946252822876
10/29/2025 11:09:00 AM, 10/29/2025 3:09:00 PM, 6.02357816696167
10/29/2025 11:10:00 AM, 10/29/2025 3:10:00 PM, 5.41792154312134
10/29/2025 11:11:00 AM, 10/29/2025 3:11:00 PM, 5.40624046325684
10/29/2025 11:12:00 AM, 10/29/2025 3:12:00 PM, 5.96320056915283
10/29/2025 11:13:00 AM, 10/29/2025 3:13:00 PM, 6.61377716064453
10/29/2025 11:14:00 AM, 10/29/2025 3:14:00 PM, 7.79880332946777
10/29/2025 11:15:00 AM, 10/29/2025 3:15:00 PM, 7.40836524963379
10/29/2025 11:16:00 AM, 10/29/2025 3:16:00 PM, 7.96491956710815
10/29/2025 11:17:00 AM, 10/29/2025 3:17:00 PM, 7.7501392364502
10/29/2025 11:18:00 AM, 10/29/2025 3:18:00 PM, 6.50174045562744
10/29/2025 11:19:00 AM, 10/29/2025 3:19:00 PM, 6.51706981658936
10/29/2025 11:20:00 AM, 10/29/2025 3:20:00 PM, 7.03255367279053
10/29/2025 11:21:00 AM, 10/29/2025 3:21:00 PM, 7.04107713699341
10/29/2025 11:22:00 AM, 10/29/2025 3:22:00 PM, 7.43347120285034
10/29/2025 11:23:00 AM, 10/29/2025 3:23:00 PM, 5.68098115921021
10/29/2025 11:24:00 AM, 10/29/2025 3:24:00 PM, 5.79106760025024
10/29/2025 11:25:00 AM, 10/29/2025 3:25:00 PM, 6.21982479095459
10/29/2025 11:26:00 AM, 10/29/2025 3:26:00 PM, 5.94164657592773
10/29/2025 11:27:00 AM, 10/29/2025 3:27:00 PM, 6.76192951202393
10/29/2025 11:28:00 AM, 10/29/2025 3:28:00 PM, 6.23370742797852
10/29/2025 11:29:00 AM, 10/29/2025 3:29:00 PM, 6.12442493438721
10/29/2025 11:30:00 AM, 10/29/2025 3:30:00 PM, 6.97677230834961
10/29/2025 11:31:00 AM, 10/29/2025 3:31:00 PM, 5.95641613006592
10/29/2025 11:32:00 AM, 10/29/2025 3:32:00 PM, 5.9582462310791
10/29/2025 11:33:00 AM, 10/29/2025 3:33:00 PM, 7.64592218399048
10/29/2025 11:34:00 AM, 10/29/2025 3:34:00 PM, 7.68534851074219
10/29/2025 11:35:00 AM, 10/29/2025 3:35:00 PM, 8.42791175842285
10/29/2025 11:36:00 AM, 10/29/2025 3:36:00 PM, 8.84478855133057
10/29/2025 11:37:00 AM, 10/29/2025 3:37:00 PM, 8.3425464630127
10/29/2025 11:38:00 AM, 10/29/2025 3:38:00 PM, 8.09907817840576
10/29/2025 11:39:00 AM, 10/29/2025 3:39:00 PM, 8.0521354675293
10/29/2025 11:40:00 AM, 10/29/2025 3:40:00 PM, 6.94304418563843
10/29/2025 11:41:00 AM, 10/29/2025 3:41:00 PM, 6.84320449829102
10/29/2025 11:42:00 AM, 10/29/2025 3:42:00 PM, 7.33060550689697
10/29/2025 11:43:00 AM, 10/29/2025 3:43:00 PM, 7.51585721969604
10/29/2025 11:44:00 AM, 10/29/2025 3:44:00 PM, 7.49290132522583
10/29/2025 11:45:00 AM, 10/29/2025 3:45:00 PM, 6.67226409912109
10/29/2025 11:46:00 AM, 10/29/2025 3:46:00 PM, 7.45265340805054
10/29/2025 11:47:00 AM, 10/29/2025 3:47:00 PM, 6.69090843200684
10/29/2025 11:48:00 AM, 10/29/2025 3:48:00 PM, 7.26964473724365
10/29/2025 11:49:00 AM, 10/29/2025 3:49:00 PM, 6.96965169906616
10/29/2025 11:50:00 AM, 10/29/2025 3:50:00 PM, 6.91812086105347
10/29/2025 11:51:00 AM, 10/29/2025 3:51:00 PM, 7.36418199539185
10/29/2025 11:52:00 AM, 10/29/2025 3:52:00 PM, 6.45812892913818
10/29/2025 11:53:00 AM, 10/29/2025 3:53:00 PM, 7.63830423355103
10/29/2025 11:54:00 AM, 10/29/2025 3:54:00 PM, 6.84815168380737
10/29/2025 11:55:00 AM, 10/29/2025 3:55:00 PM, 6.47786140441895
10/29/2025 11:56:00 AM, 10/29/2025 3:56:00 PM, 6.36441421508789
10/29/2025 11:57:00 AM, 10/29/2025 3:57:00 PM, 6.60576772689819
10/29/2025 11:58:00 AM, 10/29/2025 3:58:00 PM, 5.97925901412964
10/29/2025 11:59:00 AM, 10/29/2025 3:59:00 PM, 6.45188283920288
10/29/2025 12:00:00 PM, 10/29/2025 4:00:00 PM, 6.88880300521851
10/29/2025 12:01:00 PM, 10/29/2025 4:01:00 PM, 7.03404378890991
10/29/2025 12:02:00 PM, 10/29/2025 4:02:00 PM, 6.85045909881592
10/29/2025 12:03:00 PM, 10/29/2025 4:03:00 PM, 7.12534141540527
10/29/2025 12:04:00 PM, 10/29/2025 4:04:00 PM, 7.22708177566528
10/29/2025 12:05:00 PM, 10/29/2025 4:05:00 PM, 6.79946231842041
10/29/2025 12:06:00 PM, 10/29/2025 4:06:00 PM, 7.29910850524902
10/29/2025 12:07:00 PM, 10/29/2025 4:07:00 PM, 9.79536914825439
10/29/2025 12:08:00 PM, 10/29/2025 4:08:00 PM, 7.73637342453003
10/29/2025 12:09:00 PM, 10/29/2025 4:09:00 PM, 7.73637342453003
10/29/2025 12:10:00 PM, 10/29/2025 4:10:00 PM, 7.73637342453003
10/29/2025 12:11:00 PM, 10/29/2025 4:11:00 PM, 7.8217716217041
10/29/2025 12:12:00 PM, 10/29/2025 4:12:00 PM, 8.17946720123291
10/29/2025 12:13:00 PM, 10/29/2025 4:13:00 PM, 7.25659894943237
10/29/2025 12:14:00 PM, 10/29/2025 4:14:00 PM, 6.39962816238403
10/29/2025 12:15:00 PM, 10/29/2025 4:15:00 PM, 6.58579301834106
10/29/2025 12:16:00 PM, 10/29/2025 4:16:00 PM, 7.42179012298584
10/29/2025 12:17:00 PM, 10/29/2025 4:17:00 PM, 7.25286388397217
10/29/2025 12:18:00 PM, 10/29/2025 4:18:00 PM, 7.32117128372192
10/29/2025 12:19:00 PM, 10/29/2025 4:19:00 PM, 7.78811931610107
10/29/2025 12:20:00 PM, 10/29/2025 4:20:00 PM, 7.76844263076782
10/29/2025 12:21:00 PM, 10/29/2025 4:21:00 PM, 8.08954238891602
10/29/2025 12:22:00 PM, 10/29/2025 4:22:00 PM, 8.88912868499756
10/29/2025 12:23:00 PM, 10/29/2025 4:23:00 PM, 9.52717018127441
10/29/2025 12:24:00 PM, 10/29/2025 4:24:00 PM, 11.5452394485474
10/29/2025 12:25:00 PM, 10/29/2025 4:25:00 PM, 10.8174180984497
10/29/2025 12:26:00 PM, 10/29/2025 4:26:00 PM, 10.1267595291138
10/29/2025 12:27:00 PM, 10/29/2025 4:27:00 PM, 9.57946872711182
10/29/2025 12:28:00 PM, 10/29/2025 4:28:00 PM, 8.38283061981201
10/29/2025 12:29:00 PM, 10/29/2025 4:29:00 PM, 8.76915740966797
10/29/2025 12:30:00 PM, 10/29/2025 4:30:00 PM, 8.95657730102539
10/29/2025 12:31:00 PM, 10/29/2025 4:31:00 PM, 9.59313678741455
10/29/2025 12:32:00 PM, 10/29/2025 4:32:00 PM, 10.3900785446167
10/29/2025 12:33:00 PM, 10/29/2025 4:33:00 PM, 9.44950866699219
10/29/2025 12:34:00 PM, 10/29/2025 4:34:00 PM, 8.85285568237305
10/29/2025 12:35:00 PM, 10/29/2025 4:35:00 PM, 8.64421558380127
10/29/2025 12:36:00 PM, 10/29/2025 4:36:00 PM, 8.62332248687744
10/29/2025 12:37:00 PM, 10/29/2025 4:37:00 PM, 7.571213722229
10/29/2025 12:38:00 PM, 10/29/2025 4:38:00 PM, 7.62657737731934
10/29/2025 12:39:00 PM, 10/29/2025 4:39:00 PM, 7.48295927047729
10/29/2025 12:40:00 PM, 10/29/2025 4:40:00 PM, 7.37754726409912
10/29/2025 12:41:00 PM, 10/29/2025 4:41:00 PM, 7.42296171188354
10/29/2025 12:42:00 PM, 10/29/2025 4:42:00 PM, 7.06231451034546
10/29/2025 12:43:00 PM, 10/29/2025 4:43:00 PM, 7.44590377807617
10/29/2025 12:44:00 PM, 10/29/2025 4:44:00 PM, 7.08873271942139
10/29/2025 12:45:00 PM, 10/29/2025 4:45:00 PM, 7.17450523376465
10/29/2025 12:46:00 PM, 10/29/2025 4:46:00 PM, 6.84866952896118
10/29/2025 12:47:00 PM, 10/29/2025 4:47:00 PM, 6.51043462753296
10/29/2025 12:48:00 PM, 10/29/2025 4:48:00 PM, 7.03753995895386
10/29/2025 12:49:00 PM, 10/29/2025 4:49:00 PM, 7.2419056892395
10/29/2025 12:50:00 PM, 10/29/2025 4:50:00 PM, 7.09932708740234
10/29/2025 12:51:00 PM, 10/29/2025 4:51:00 PM, 6.53876829147339
10/29/2025 12:52:00 PM, 10/29/2025 4:52:00 PM, 6.41729927062988
10/29/2025 12:53:00 PM, 10/29/2025 4:53:00 PM, 6.69881105422974
10/29/2025 12:54:00 PM, 10/29/2025 4:54:00 PM, 7.8905086517334
10/29/2025 12:55:00 PM, 10/29/2025 4:55:00 PM, 8.28796768188477
10/29/2025 12:56:00 PM, 10/29/2025 4:56:00 PM, 10.023175239563
10/29/2025 12:57:00 PM, 10/29/2025 4:57:00 PM, 10.1370058059692
10/29/2025 12:58:00 PM, 10/29/2025 4:58:00 PM, 11.5120544433594
10/29/2025 12:59:00 PM, 10/29/2025 4:59:00 PM, 11.0146255493164
10/29/2025 1:00:00 PM, 10/29/2025 5:00:00 PM, 9.81370735168457
10/29/2025 1:01:00 PM, 10/29/2025 5:01:00 PM, 9.38852119445801
10/29/2025 1:02:00 PM, 10/29/2025 5:02:00 PM, 8.91356468200684
10/29/2025 1:03:00 PM, 10/29/2025 5:03:00 PM, 7.85502767562866
10/29/2025 1:04:00 PM, 10/29/2025 5:04:00 PM, 7.96965599060059
10/29/2025 1:05:00 PM, 10/29/2025 5:05:00 PM, 7.08987522125244
10/29/2025 1:06:00 PM, 10/29/2025 5:06:00 PM, 7.41158580780029
10/29/2025 1:07:00 PM, 10/29/2025 5:07:00 PM, 7.97897148132324
10/29/2025 1:08:00 PM, 10/29/2025 5:08:00 PM, 7.80578517913818
10/29/2025 1:09:00 PM, 10/29/2025 5:09:00 PM, 7.33903694152832
10/29/2025 1:10:00 PM, 10/29/2025 5:10:00 PM, 7.36631011962891
10/29/2025 1:11:00 PM, 10/29/2025 5:11:00 PM, 7.36631011962891
10/29/2025 1:12:00 PM, 10/29/2025 5:12:00 PM, 9.12820529937744
10/29/2025 1:13:00 PM, 10/29/2025 5:13:00 PM, 8.65325164794922
10/29/2025 1:14:00 PM, 10/29/2025 5:14:00 PM, 9.10812091827393
10/29/2025 1:15:00 PM, 10/29/2025 5:15:00 PM, 8.78365230560303
10/29/2025 1:16:00 PM, 10/29/2025 5:16:00 PM, 7.81768321990967
10/29/2025 1:17:00 PM, 10/29/2025 5:17:00 PM, 8.46160507202148
10/29/2025 1:18:00 PM, 10/29/2025 5:18:00 PM, 8.44269943237305
10/29/2025 1:19:00 PM, 10/29/2025 5:19:00 PM, 9.40266990661621
10/29/2025 1:20:00 PM, 10/29/2025 5:20:00 PM, 8.28874778747559
10/29/2025 1:21:00 PM, 10/29/2025 5:21:00 PM, 7.82805013656616
10/29/2025 1:22:00 PM, 10/29/2025 5:22:00 PM, 8.6043586730957
10/29/2025 1:23:00 PM, 10/29/2025 5:23:00 PM, 8.99384117126465
10/29/2025 1:24:00 PM, 10/29/2025 5:24:00 PM, 8.00351333618164
10/29/2025 1:25:00 PM, 10/29/2025 5:25:00 PM, 7.58491039276123
10/29/2025 1:26:00 PM, 10/29/2025 5:26:00 PM, 7.43415307998657
10/29/2025 1:27:00 PM, 10/29/2025 5:27:00 PM, 6.1450080871582
10/29/2025 1:28:00 PM, 10/29/2025 5:28:00 PM, 5.89374256134033
10/29/2025 1:29:00 PM, 10/29/2025 5:29:00 PM, 5.90205717086792
10/29/2025 1:30:00 PM, 10/29/2025 5:30:00 PM, 6.22479248046875
10/29/2025 1:31:00 PM, 10/29/2025 5:31:00 PM, 7.20950126647949
10/29/2025 1:32:00 PM, 10/29/2025 5:32:00 PM, 7.04524564743042
10/29/2025 1:33:00 PM, 10/29/2025 5:33:00 PM, 6.97790718078613
10/29/2025 1:34:00 PM, 10/29/2025 5:34:00 PM, 7.06924629211426
10/29/2025 1:35:00 PM, 10/29/2025 5:35:00 PM, 7.05325698852539
10/29/2025 1:36:00 PM, 10/29/2025 5:36:00 PM, 7.36952543258667
10/29/2025 1:37:00 PM, 10/29/2025 5:37:00 PM, 7.58019685745239
10/29/2025 1:38:00 PM, 10/29/2025 5:38:00 PM, 8.49016857147217
10/29/2025 1:39:00 PM, 10/29/2025 5:39:00 PM, 9.0241584777832
10/29/2025 1:40:00 PM, 10/29/2025 5:40:00 PM, 9.29886627197266
10/29/2025 1:41:00 PM, 10/29/2025 5:41:00 PM, 10.1737804412842
10/29/2025 1:42:00 PM, 10/29/2025 5:42:00 PM, 10.8713636398315
10/29/2025 1:43:00 PM, 10/29/2025 5:43:00 PM, 11.5139093399048
10/29/2025 1:44:00 PM, 10/29/2025 5:44:00 PM, 12.7993297576904
10/29/2025 1:45:00 PM, 10/29/2025 5:45:00 PM, 12.5373334884644
10/29/2025 1:46:00 PM, 10/29/2025 5:46:00 PM, 12.5053768157959
10/29/2025 1:47:00 PM, 10/29/2025 5:47:00 PM, 9.13814830780029
10/29/2025 1:48:00 PM, 10/29/2025 5:48:00 PM, 8.1242208480835
10/29/2025 1:49:00 PM, 10/29/2025 5:49:00 PM, 9.12599182128906
10/29/2025 1:50:00 PM, 10/29/2025 5:50:00 PM, 8.4866828918457
10/29/2025 1:51:00 PM, 10/29/2025 5:51:00 PM, 8.16542339324951
10/29/2025 1:52:00 PM, 10/29/2025 5:52:00 PM, 8.3795747756958
10/29/2025 1:53:00 PM, 10/29/2025 5:53:00 PM, 8.87454414367676
10/29/2025 1:54:00 PM, 10/29/2025 5:54:00 PM, 9.28995418548584
10/29/2025 1:55:00 PM, 10/29/2025 5:55:00 PM, 9.65270328521729
10/29/2025 1:56:00 PM, 10/29/2025 5:56:00 PM, 10.4454050064087
10/29/2025 1:57:00 PM, 10/29/2025 5:57:00 PM, 8.5300760269165
10/29/2025 1:58:00 PM, 10/29/2025 5:58:00 PM, 8.31662845611572
10/29/2025 1:59:00 PM, 10/29/2025 5:59:00 PM, 8.51950550079346
10/29/2025 2:00:00 PM, 10/29/2025 6:00:00 PM, 9.00954151153564
10/29/2025 2:01:00 PM, 10/29/2025 6:01:00 PM, 8.54768848419189
10/29/2025 2:02:00 PM, 10/29/2025 6:02:00 PM, 7.33408451080322
10/29/2025 2:03:00 PM, 10/29/2025 6:03:00 PM, 8.36638450622559
10/29/2025 2:04:00 PM, 10/29/2025 6:04:00 PM, 8.99157333374023
10/29/2025 2:05:00 PM, 10/29/2025 6:05:00 PM, 8.60465049743652
10/29/2025 2:06:00 PM, 10/29/2025 6:06:00 PM, 9.94831085205078
10/29/2025 2:07:00 PM, 10/29/2025 6:07:00 PM, 9.34663391113281
10/29/2025 2:08:00 PM, 10/29/2025 6:08:00 PM, 9.2297534942627
10/29/2025 2:09:00 PM, 10/29/2025 6:09:00 PM, 8.41228103637695
10/29/2025 2:10:00 PM, 10/29/2025 6:10:00 PM, 7.09133863449097
10/29/2025 2:11:00 PM, 10/29/2025 6:11:00 PM, 7.09536504745483
10/29/2025 2:12:00 PM, 10/29/2025 6:12:00 PM, 7.09536504745483
10/29/2025 2:13:00 PM, 10/29/2025 6:13:00 PM, 9.56930732727051
10/29/2025 2:14:00 PM, 10/29/2025 6:14:00 PM, 9.44958114624023
10/29/2025 2:15:00 PM, 10/29/2025 6:15:00 PM, 9.1483097076416
10/29/2025 2:16:00 PM, 10/29/2025 6:16:00 PM, 8.75631523132324
10/29/2025 2:17:00 PM, 10/29/2025 6:17:00 PM, 8.67485523223877
10/29/2025 2:18:00 PM, 10/29/2025 6:18:00 PM, 8.02403545379639
10/29/2025 2:19:00 PM, 10/29/2025 6:19:00 PM, 9.45399761199951
10/29/2025 2:20:00 PM, 10/29/2025 6:20:00 PM, 9.76411533355713
10/29/2025 2:21:00 PM, 10/29/2025 6:21:00 PM, 10.7520608901978
10/29/2025 2:22:00 PM, 10/29/2025 6:22:00 PM, 11.0108423233032
10/29/2025 2:23:00 PM, 10/29/2025 6:23:00 PM, 10.9183549880981
10/29/2025 2:24:00 PM, 10/29/2025 6:24:00 PM, 10.3701124191284
10/29/2025 2:25:00 PM, 10/29/2025 6:25:00 PM, 10.7241430282593
10/29/2025 2:26:00 PM, 10/29/2025 6:26:00 PM, 9.25205612182617
10/29/2025 2:27:00 PM, 10/29/2025 6:27:00 PM, 9.0617208480835
10/29/2025 2:28:00 PM, 10/29/2025 6:28:00 PM, 9.98320579528809
10/29/2025 2:29:00 PM, 10/29/2025 6:29:00 PM, 9.8437671661377
10/29/2025 2:30:00 PM, 10/29/2025 6:30:00 PM, 9.15770435333252
10/29/2025 2:31:00 PM, 10/29/2025 6:31:00 PM, 9.27354335784912
10/29/2025 2:32:00 PM, 10/29/2025 6:32:00 PM, 8.98101425170898
10/29/2025 2:33:00 PM, 10/29/2025 6:33:00 PM, 8.32432556152344
10/29/2025 2:34:00 PM, 10/29/2025 6:34:00 PM, 8.25532341003418
10/29/2025 2:35:00 PM, 10/29/2025 6:35:00 PM, 8.65007495880127
10/29/2025 2:36:00 PM, 10/29/2025 6:36:00 PM, 9.27311420440674
10/29/2025 2:37:00 PM, 10/29/2025 6:37:00 PM, 10.2653245925903
10/29/2025 2:38:00 PM, 10/29/2025 6:38:00 PM, 9.16116905212402
10/29/2025 2:39:00 PM, 10/29/2025 6:39:00 PM, 9.58884525299072
10/29/2025 2:40:00 PM, 10/29/2025 6:40:00 PM, 10.686354637146
10/29/2025 2:41:00 PM, 10/29/2025 6:41:00 PM, 9.88183498382568
10/29/2025 2:42:00 PM, 10/29/2025 6:42:00 PM, 9.2222900390625
10/29/2025 2:43:00 PM, 10/29/2025 6:43:00 PM, 9.43335819244385
10/29/2025 2:44:00 PM, 10/29/2025 6:44:00 PM, 9.30074024200439
10/29/2025 2:45:00 PM, 10/29/2025 6:45:00 PM, 9.29424381256104
10/29/2025 2:46:00 PM, 10/29/2025 6:46:00 PM, 9.25369548797607
10/29/2025 2:47:00 PM, 10/29/2025 6:47:00 PM, 9.39334964752197
10/29/2025 2:48:00 PM, 10/29/2025 6:48:00 PM, 8.41616058349609
10/29/2025 2:49:00 PM, 10/29/2025 6:49:00 PM, 8.52512550354004
10/29/2025 2:50:00 PM, 10/29/2025 6:50:00 PM, 8.6698579788208
10/29/2025 2:51:00 PM, 10/29/2025 6:51:00 PM, 9.18477725982666
10/29/2025 2:52:00 PM, 10/29/2025 6:52:00 PM, 9.32238864898682
10/29/2025 2:53:00 PM, 10/29/2025 6:53:00 PM, 9.53182506561279
10/29/2025 2:54:00 PM, 10/29/2025 6:54:00 PM, 9.20370769500732
10/29/2025 2:55:00 PM, 10/29/2025 6:55:00 PM, 9.10769462585449
10/29/2025 2:56:00 PM, 10/29/2025 6:56:00 PM, 9.1633358001709
10/29/2025 2:57:00 PM, 10/29/2025 6:57:00 PM, 10.0717678070068
10/29/2025 2:58:00 PM, 10/29/2025 6:58:00 PM, 8.84935283660889
10/29/2025 2:59:00 PM, 10/29/2025 6:59:00 PM, 8.48473930358887
10/29/2025 3:00:00 PM, 10/29/2025 7:00:00 PM, 8.27994155883789
10/29/2025 3:01:00 PM, 10/29/2025 7:01:00 PM, 8.36491394042969
10/29/2025 3:02:00 PM, 10/29/2025 7:02:00 PM, 8.85709190368652
10/29/2025 3:03:00 PM, 10/29/2025 7:03:00 PM, 9.20848846435547
10/29/2025 3:04:00 PM, 10/29/2025 7:04:00 PM, 9.41438770294189
10/29/2025 3:05:00 PM, 10/29/2025 7:05:00 PM, 10.2000732421875
10/29/2025 3:06:00 PM, 10/29/2025 7:06:00 PM, 10.3700704574585
10/29/2025 3:07:00 PM, 10/29/2025 7:07:00 PM, 9.50178241729736
10/29/2025 3:08:00 PM, 10/29/2025 7:08:00 PM, 10.4038372039795
10/29/2025 3:09:00 PM, 10/29/2025 7:09:00 PM, 11.2861976623535
10/29/2025 3:10:00 PM, 10/29/2025 7:10:00 PM, 12.2753658294678
10/29/2025 3:11:00 PM, 10/29/2025 7:11:00 PM, 12.016261100769
10/29/2025 3:12:00 PM, 10/29/2025 7:12:00 PM, 11.6376075744629
10/29/2025 3:13:00 PM, 10/29/2025 7:13:00 PM, 11.6376075744629
10/29/2025 3:14:00 PM, 10/29/2025 7:14:00 PM, 11.0598802566528
10/29/2025 3:15:00 PM, 10/29/2025 7:15:00 PM, 10.5889596939087
10/29/2025 3:16:00 PM, 10/29/2025 7:16:00 PM, 8.65542125701904
10/29/2025 3:17:00 PM, 10/29/2025 7:17:00 PM, 8.80543422698975
10/29/2025 3:18:00 PM, 10/29/2025 7:18:00 PM, 8.94482135772705
10/29/2025 3:19:00 PM, 10/29/2025 7:19:00 PM, 8.81596660614014
10/29/2025 3:20:00 PM, 10/29/2025 7:20:00 PM, 9.04010581970215
10/29/2025 3:21:00 PM, 10/29/2025 7:21:00 PM, 8.68244457244873
10/29/2025 3:22:00 PM, 10/29/2025 7:22:00 PM, 8.47390556335449
10/29/2025 3:23:00 PM, 10/29/2025 7:23:00 PM, 9.24971294403076
10/29/2025 3:24:00 PM, 10/29/2025 7:24:00 PM, 10.3236989974976
10/29/2025 3:25:00 PM, 10/29/2025 7:25:00 PM, 8.57845020294189
10/29/2025 3:26:00 PM, 10/29/2025 7:26:00 PM, 7.97891426086426
10/29/2025 3:27:00 PM, 10/29/2025 7:27:00 PM, 8.22427940368652
10/29/2025 3:28:00 PM, 10/29/2025 7:28:00 PM, 8.7905445098877
10/29/2025 3:29:00 PM, 10/29/2025 7:29:00 PM, 8.00309753417969
10/29/2025 3:30:00 PM, 10/29/2025 7:30:00 PM, 8.22014331817627
10/29/2025 3:31:00 PM, 10/29/2025 7:31:00 PM, 9.12240314483643
10/29/2025 3:32:00 PM, 10/29/2025 7:32:00 PM, 8.96285724639893
10/29/2025 3:33:00 PM, 10/29/2025 7:33:00 PM, 9.92012596130371
10/29/2025 3:34:00 PM, 10/29/2025 7:34:00 PM, 11.1008548736572
10/29/2025 3:35:00 PM, 10/29/2025 7:35:00 PM, 10.0316743850708
10/29/2025 3:36:00 PM, 10/29/2025 7:36:00 PM, 9.73997020721436
10/29/2025 3:37:00 PM, 10/29/2025 7:37:00 PM, 8.41694927215576
10/29/2025 3:38:00 PM, 10/29/2025 7:38:00 PM, 8.93371868133545
10/29/2025 3:39:00 PM, 10/29/2025 7:39:00 PM, 8.8153657913208
10/29/2025 3:40:00 PM, 10/29/2025 7:40:00 PM, 8.96014595031738
10/29/2025 3:41:00 PM, 10/29/2025 7:41:00 PM, 6.44098329544067
10/29/2025 3:42:00 PM, 10/29/2025 7:42:00 PM, 6.68994569778442
10/29/2025 3:43:00 PM, 10/29/2025 7:43:00 PM, 6.67622232437134
10/29/2025 3:44:00 PM, 10/29/2025 7:44:00 PM, 7.47180366516113
10/29/2025 3:45:00 PM, 10/29/2025 7:45:00 PM, 8.05074405670166
10/29/2025 3:46:00 PM, 10/29/2025 7:46:00 PM, 8.83730983734131
10/29/2025 3:47:00 PM, 10/29/2025 7:47:00 PM, 7.42631578445435
10/29/2025 3:48:00 PM, 10/29/2025 7:48:00 PM, 7.90475702285767
10/29/2025 3:49:00 PM, 10/29/2025 7:49:00 PM, 8.55835723876953
10/29/2025 3:50:00 PM, 10/29/2025 7:50:00 PM, 9.05295085906982
10/29/2025 3:51:00 PM, 10/29/2025 7:51:00 PM, 9.65934658050537
10/29/2025 3:52:00 PM, 10/29/2025 7:52:00 PM, 9.69528293609619
10/29/2025 3:53:00 PM, 10/29/2025 7:53:00 PM, 8.47280788421631
10/29/2025 3:54:00 PM, 10/29/2025 7:54:00 PM, 8.68649101257324
10/29/2025 3:55:00 PM, 10/29/2025 7:55:00 PM, 9.41081809997559
10/29/2025 3:56:00 PM, 10/29/2025 7:56:00 PM, 9.43076419830322
10/29/2025 3:57:00 PM, 10/29/2025 7:57:00 PM, 9.65436935424805
10/29/2025 3:58:00 PM, 10/29/2025 7:58:00 PM, 9.84401226043701
10/29/2025 3:59:00 PM, 10/29/2025 7:59:00 PM, 10.4831295013428
10/29/2025 4:00:00 PM, 10/29/2025 8:00:00 PM, 9.1331262588501
10/29/2025 4:01:00 PM, 10/29/2025 8:01:00 PM, 9.05712413787842
10/29/2025 4:02:00 PM, 10/29/2025 8:02:00 PM, 10.0760250091553
10/29/2025 4:03:00 PM, 10/29/2025 8:03:00 PM, 13.5713014602661
10/29/2025 4:04:00 PM, 10/29/2025 8:04:00 PM, 9.94475078582764
10/29/2025 4:05:00 PM, 10/29/2025 8:05:00 PM, 9.09905529022217
10/29/2025 4:06:00 PM, 10/29/2025 8:06:00 PM, 10.0181369781494
10/29/2025 4:07:00 PM, 10/29/2025 8:07:00 PM, 9.13082885742187
10/29/2025 4:08:00 PM, 10/29/2025 8:08:00 PM, 9.2144660949707
10/29/2025 4:09:00 PM, 10/29/2025 8:09:00 PM, 8.39730072021484
10/29/2025 4:10:00 PM, 10/29/2025 8:10:00 PM, 8.01775455474854
10/29/2025 4:11:00 PM, 10/29/2025 8:11:00 PM, 7.68728733062744
10/29/2025 4:12:00 PM, 10/29/2025 8:12:00 PM, 7.02064085006714
10/29/2025 4:13:00 PM, 10/29/2025 8:13:00 PM, 6.8333158493042
10/29/2025 4:14:00 PM, 10/29/2025 8:14:00 PM, 6.8333158493042
10/29/2025 4:15:00 PM, 10/29/2025 8:15:00 PM, 6.90838956832886
10/29/2025 4:16:00 PM, 10/29/2025 8:16:00 PM, 6.94714879989624
10/29/2025 4:17:00 PM, 10/29/2025 8:17:00 PM, 7.40534543991089
10/29/2025 4:18:00 PM, 10/29/2025 8:18:00 PM, 7.53983545303345
10/29/2025 4:19:00 PM, 10/29/2025 8:19:00 PM, 7.48794555664063
10/29/2025 4:20:00 PM, 10/29/2025 8:20:00 PM, 7.21147203445435
10/29/2025 4:21:00 PM, 10/29/2025 8:21:00 PM, 7.17272472381592
10/29/2025 4:22:00 PM, 10/29/2025 8:22:00 PM, 7.84789037704468
10/29/2025 4:23:00 PM, 10/29/2025 8:23:00 PM, 7.99663782119751
10/29/2025 4:24:00 PM, 10/29/2025 8:24:00 PM, 8.53662586212158
10/29/2025 4:25:00 PM, 10/29/2025 8:25:00 PM, 8.05460262298584
10/29/2025 4:26:00 PM, 10/29/2025 8:26:00 PM, 6.8489785194397
10/29/2025 4:27:00 PM, 10/29/2025 8:27:00 PM, 6.91862058639526
10/29/2025 4:28:00 PM, 10/29/2025 8:28:00 PM, 6.24010133743286
10/29/2025 4:29:00 PM, 10/29/2025 8:29:00 PM, 6.63397359848022
10/29/2025 4:30:00 PM, 10/29/2025 8:30:00 PM, 6.7091646194458
10/29/2025 4:31:00 PM, 10/29/2025 8:31:00 PM, 6.04010248184204
10/29/2025 4:32:00 PM, 10/29/2025 8:32:00 PM, 6.46806716918945
10/29/2025 4:33:00 PM, 10/29/2025 8:33:00 PM, 8.42666149139404
10/29/2025 4:34:00 PM, 10/29/2025 8:34:00 PM, 7.71250343322754
10/29/2025 4:35:00 PM, 10/29/2025 8:35:00 PM, 8.11566734313965
10/29/2025 4:36:00 PM, 10/29/2025 8:36:00 PM, 7.66308164596558
10/29/2025 4:37:00 PM, 10/29/2025 8:37:00 PM, 7.82414674758911
10/29/2025 4:38:00 PM, 10/29/2025 8:38:00 PM, 7.87725973129272
10/29/2025 4:39:00 PM, 10/29/2025 8:39:00 PM, 6.82323598861694
10/29/2025 4:40:00 PM, 10/29/2025 8:40:00 PM, 7.09561538696289
10/29/2025 4:41:00 PM, 10/29/2025 8:41:00 PM, 7.0896520614624
10/29/2025 4:42:00 PM, 10/29/2025 8:42:00 PM, 6.88537073135376
10/29/2025 4:43:00 PM, 10/29/2025 8:43:00 PM, 7.3569393157959
10/29/2025 4:44:00 PM, 10/29/2025 8:44:00 PM, 8.44255542755127
10/29/2025 4:45:00 PM, 10/29/2025 8:45:00 PM, 8.67727279663086
10/29/2025 4:46:00 PM, 10/29/2025 8:46:00 PM, 9.09738826751709
10/29/2025 4:47:00 PM, 10/29/2025 8:47:00 PM, 8.87669944763184
10/29/2025 4:48:00 PM, 10/29/2025 8:48:00 PM, 8.69060230255127
10/29/2025 4:49:00 PM, 10/29/2025 8:49:00 PM, 9.08331298828125
10/29/2025 4:50:00 PM, 10/29/2025 8:50:00 PM, 9.5024471282959
10/29/2025 4:51:00 PM, 10/29/2025 8:51:00 PM, 9.8976001739502
10/29/2025 4:52:00 PM, 10/29/2025 8:52:00 PM, 10.7398662567139
10/29/2025 4:53:00 PM, 10/29/2025 8:53:00 PM, 11.3979043960571
10/29/2025 4:54:00 PM, 10/29/2025 8:54:00 PM, 12.1368026733398
10/29/2025 4:55:00 PM, 10/29/2025 8:55:00 PM, 13.3116693496704
10/29/2025 4:56:00 PM, 10/29/2025 8:56:00 PM, 12.6351318359375
10/29/2025 4:57:00 PM, 10/29/2025 8:57:00 PM, 13.0589466094971
10/29/2025 4:58:00 PM, 10/29/2025 8:58:00 PM, 11.9705572128296
10/29/2025 4:59:00 PM, 10/29/2025 8:59:00 PM, 11.8417282104492
10/29/2025 5:00:00 PM, 10/29/2025 9:00:00 PM, 10.4616327285767
10/29/2025 5:01:00 PM, 10/29/2025 9:01:00 PM, 8.34964847564697
10/29/2025 5:02:00 PM, 10/29/2025 9:02:00 PM, 8.81502914428711
10/29/2025 5:03:00 PM, 10/29/2025 9:03:00 PM, 9.33875751495361
10/29/2025 5:04:00 PM, 10/29/2025 9:04:00 PM, 9.47021770477295
10/29/2025 5:05:00 PM, 10/29/2025 9:05:00 PM, 9.53837203979492
10/29/2025 5:06:00 PM, 10/29/2025 9:06:00 PM, 8.99337959289551
10/29/2025 5:07:00 PM, 10/29/2025 9:07:00 PM, 9.19327068328857
10/29/2025 5:08:00 PM, 10/29/2025 9:08:00 PM, 10.0374736785889
10/29/2025 5:09:00 PM, 10/29/2025 9:09:00 PM, 10.3074636459351
10/29/2025 5:10:00 PM, 10/29/2025 9:10:00 PM, 10.7409029006958
10/29/2025 5:11:00 PM, 10/29/2025 9:11:00 PM, 10.6666278839111
10/29/2025 5:12:00 PM, 10/29/2025 9:12:00 PM, 9.85871505737305
10/29/2025 5:13:00 PM, 10/29/2025 9:13:00 PM, 8.68233394622803
10/29/2025 5:14:00 PM, 10/29/2025 9:14:00 PM, 8.78472805023193
10/29/2025 5:15:00 PM, 10/29/2025 9:15:00 PM, 8.78472805023193
10/29/2025 5:16:00 PM, 10/29/2025 9:16:00 PM, 8.47711086273193
10/29/2025 5:17:00 PM, 10/29/2025 9:17:00 PM, 9.59347438812256
10/29/2025 5:18:00 PM, 10/29/2025 9:18:00 PM, 8.74663829803467
10/29/2025 5:19:00 PM, 10/29/2025 9:19:00 PM, 8.51254081726074
10/29/2025 5:20:00 PM, 10/29/2025 9:20:00 PM, 9.168288230896
10/29/2025 5:21:00 PM, 10/29/2025 9:21:00 PM, 9.2256326675415
10/29/2025 5:22:00 PM, 10/29/2025 9:22:00 PM, 9.28470039367676
10/29/2025 5:23:00 PM, 10/29/2025 9:23:00 PM, 10.4297046661377
10/29/2025 5:24:00 PM, 10/29/2025 9:24:00 PM, 10.9080324172974
10/29/2025 5:25:00 PM, 10/29/2025 9:25:00 PM, 11.0826015472412
10/29/2025 5:26:00 PM, 10/29/2025 9:26:00 PM, 13.1301336288452
10/29/2025 5:27:00 PM, 10/29/2025 9:27:00 PM, 12.5797700881958
10/29/2025 5:28:00 PM, 10/29/2025 9:28:00 PM, 13.0842046737671
10/29/2025 5:29:00 PM, 10/29/2025 9:29:00 PM, 12.2124633789063
10/29/2025 5:30:00 PM, 10/29/2025 9:30:00 PM, 12.8678064346313
10/29/2025 5:31:00 PM, 10/29/2025 9:31:00 PM, 11.1844787597656
10/29/2025 5:32:00 PM, 10/29/2025 9:32:00 PM, 9.19286346435547
10/29/2025 5:33:00 PM, 10/29/2025 9:33:00 PM, 8.81579780578613
10/29/2025 5:34:00 PM, 10/29/2025 9:34:00 PM, 7.96877765655518
10/29/2025 5:35:00 PM, 10/29/2025 9:35:00 PM, 8.340895652771
10/29/2025 5:36:00 PM, 10/29/2025 9:36:00 PM, 9.91460704803467
10/29/2025 5:37:00 PM, 10/29/2025 9:37:00 PM, 10.1949081420898
10/29/2025 5:38:00 PM, 10/29/2025 9:38:00 PM, 11.0866613388062
10/29/2025 5:39:00 PM, 10/29/2025 9:39:00 PM, 10.714035987854
10/29/2025 5:40:00 PM, 10/29/2025 9:40:00 PM, 10.7931756973267
10/29/2025 5:41:00 PM, 10/29/2025 9:41:00 PM, 10.1624956130981
10/29/2025 5:42:00 PM, 10/29/2025 9:42:00 PM, 9.37382030487061
10/29/2025 5:43:00 PM, 10/29/2025 9:43:00 PM, 9.98287487030029
10/29/2025 5:44:00 PM, 10/29/2025 9:44:00 PM, 10.213677406311
10/29/2025 5:45:00 PM, 10/29/2025 9:45:00 PM, 10.779149055481
10/29/2025 5:46:00 PM, 10/29/2025 9:46:00 PM, 11.2638053894043
10/29/2025 5:47:00 PM, 10/29/2025 9:47:00 PM, 11.7507286071777
10/29/2025 5:48:00 PM, 10/29/2025 9:48:00 PM, 10.6788148880005
10/29/2025 5:49:00 PM, 10/29/2025 9:49:00 PM, 10.8850002288818
10/29/2025 5:50:00 PM, 10/29/2025 9:50:00 PM, 11.6307430267334
10/29/2025 5:51:00 PM, 10/29/2025 9:51:00 PM, 10.9077215194702
10/29/2025 5:52:00 PM, 10/29/2025 9:52:00 PM, 11.4195871353149
10/29/2025 5:53:00 PM, 10/29/2025 9:53:00 PM, 11.6129598617554
10/29/2025 5:54:00 PM, 10/29/2025 9:54:00 PM, 11.936146736145
10/29/2025 5:55:00 PM, 10/29/2025 9:55:00 PM, 15.3991250991821
10/29/2025 5:56:00 PM, 10/29/2025 9:56:00 PM, 13.0527172088623
10/29/2025 5:57:00 PM, 10/29/2025 9:57:00 PM, 12.2459115982056
10/29/2025 5:58:00 PM, 10/29/2025 9:58:00 PM, 11.4271020889282
10/29/2025 5:59:00 PM, 10/29/2025 9:59:00 PM, 10.0023784637451
10/29/2025 6:00:00 PM, 10/29/2025 10:00:00 PM, 10.4765920639038
10/29/2025 6:01:00 PM, 10/29/2025 10:01:00 PM, 9.56729793548584
10/29/2025 6:02:00 PM, 10/29/2025 10:02:00 PM, 10.447657585144
10/29/2025 6:03:00 PM, 10/29/2025 10:03:00 PM, 12.4488925933838
10/29/2025 6:04:00 PM, 10/29/2025 10:04:00 PM, 12.5047159194946
10/29/2025 6:05:00 PM, 10/29/2025 10:05:00 PM, 8.64969158172607
10/29/2025 6:06:00 PM, 10/29/2025 10:06:00 PM, 9.17782783508301
10/29/2025 6:07:00 PM, 10/29/2025 10:07:00 PM, 8.74243640899658
10/29/2025 6:08:00 PM, 10/29/2025 10:08:00 PM, 10.6998386383057
10/29/2025 6:09:00 PM, 10/29/2025 10:09:00 PM, 9.85755157470703
10/29/2025 6:10:00 PM, 10/29/2025 10:10:00 PM, 9.46120738983154
10/29/2025 6:11:00 PM, 10/29/2025 10:11:00 PM, 10.194860458374
10/29/2025 6:12:00 PM, 10/29/2025 10:12:00 PM, 10.4373302459717
10/29/2025 6:13:00 PM, 10/29/2025 10:13:00 PM, 11.2606649398804
10/29/2025 6:14:00 PM, 10/29/2025 10:14:00 PM, 11.8028955459595
10/29/2025 6:15:00 PM, 10/29/2025 10:15:00 PM, 13.0599908828735
10/29/2025 6:16:00 PM, 10/29/2025 10:16:00 PM, 13.0599908828735
10/29/2025 6:17:00 PM, 10/29/2025 10:17:00 PM, 12.9463329315186
10/29/2025 6:18:00 PM, 10/29/2025 10:18:00 PM, 12.2583446502686
10/29/2025 6:19:00 PM, 10/29/2025 10:19:00 PM, 12.2904834747314
10/29/2025 6:20:00 PM, 10/29/2025 10:20:00 PM, 12.3737630844116
10/29/2025 6:21:00 PM, 10/29/2025 10:21:00 PM, 12.9048643112183
10/29/2025 6:22:00 PM, 10/29/2025 10:22:00 PM, 14.509635925293
10/29/2025 6:23:00 PM, 10/29/2025 10:23:00 PM, 13.7987928390503
10/29/2025 6:24:00 PM, 10/29/2025 10:24:00 PM, 11.5448684692383
10/29/2025 6:25:00 PM, 10/29/2025 10:25:00 PM, 12.5834646224976
10/29/2025 6:26:00 PM, 10/29/2025 10:26:00 PM, 11.272910118103
10/29/2025 6:27:00 PM, 10/29/2025 10:27:00 PM, 10.9975872039795
10/29/2025 6:28:00 PM, 10/29/2025 10:28:00 PM, 10.4144372940063
10/29/2025 6:29:00 PM, 10/29/2025 10:29:00 PM, 11.955638885498
10/29/2025 6:30:00 PM, 10/29/2025 10:30:00 PM, 12.5468759536743
10/29/2025 6:31:00 PM, 10/29/2025 10:31:00 PM, 14.9473323822021
10/29/2025 6:32:00 PM, 10/29/2025 10:32:00 PM, 11.8552408218384
10/29/2025 6:33:00 PM, 10/29/2025 10:33:00 PM, 12.2039670944214
10/29/2025 6:34:00 PM, 10/29/2025 10:34:00 PM, 10.4748706817627
10/29/2025 6:35:00 PM, 10/29/2025 10:35:00 PM, 10.5300817489624
10/29/2025 6:36:00 PM, 10/29/2025 10:36:00 PM, 10.3083829879761
10/29/2025 6:37:00 PM, 10/29/2025 10:37:00 PM, 10.8568706512451
10/29/2025 6:38:00 PM, 10/29/2025 10:38:00 PM, 11.1320571899414
10/29/2025 6:39:00 PM, 10/29/2025 10:39:00 PM, 11.3544368743896
10/29/2025 6:40:00 PM, 10/29/2025 10:40:00 PM, 12.2097511291504
10/29/2025 6:41:00 PM, 10/29/2025 10:41:00 PM, 14.5389022827148
10/29/2025 6:42:00 PM, 10/29/2025 10:42:00 PM, 10.6180667877197
10/29/2025 6:43:00 PM, 10/29/2025 10:43:00 PM, 10.4877939224243
10/29/2025 6:44:00 PM, 10/29/2025 10:44:00 PM, 10.9909830093384
10/29/2025 6:45:00 PM, 10/29/2025 10:45:00 PM, 11.7757844924927
10/29/2025 6:46:00 PM, 10/29/2025 10:46:00 PM, 11.7906999588013
10/29/2025 6:47:00 PM, 10/29/2025 10:47:00 PM, 8.64268016815186
10/29/2025 6:48:00 PM, 10/29/2025 10:48:00 PM, 9.63216495513916
10/29/2025 6:49:00 PM, 10/29/2025 10:49:00 PM, 10.4300765991211
10/29/2025 6:50:00 PM, 10/29/2025 10:50:00 PM, 10.2507019042969
10/29/2025 6:51:00 PM, 10/29/2025 10:51:00 PM, 9.06252098083496
10/29/2025 6:52:00 PM, 10/29/2025 10:52:00 PM, 10.6923332214355
10/29/2025 6:53:00 PM, 10/29/2025 10:53:00 PM, 11.8805332183838
10/29/2025 6:54:00 PM, 10/29/2025 10:54:00 PM, 11.8298225402832
10/29/2025 6:55:00 PM, 10/29/2025 10:55:00 PM, 10.7732343673706
10/29/2025 6:56:00 PM, 10/29/2025 10:56:00 PM, 9.9171314239502
10/29/2025 6:57:00 PM, 10/29/2025 10:57:00 PM, 11.2942504882813
10/29/2025 6:58:00 PM, 10/29/2025 10:58:00 PM, 12.9152212142944
10/29/2025 6:59:00 PM, 10/29/2025 10:59:00 PM, 12.112006187439
10/29/2025 7:00:00 PM, 10/29/2025 11:00:00 PM, 11.6866083145142
10/29/2025 7:01:00 PM, 10/29/2025 11:01:00 PM, 11.9356031417847
10/29/2025 7:02:00 PM, 10/29/2025 11:02:00 PM, 11.7657241821289
10/29/2025 7:03:00 PM, 10/29/2025 11:03:00 PM, 11.0143795013428
10/29/2025 7:04:00 PM, 10/29/2025 11:04:00 PM, 10.3287687301636
10/29/2025 7:05:00 PM, 10/29/2025 11:05:00 PM, 11.0878190994263
10/29/2025 7:06:00 PM, 10/29/2025 11:06:00 PM, 12.3319187164307
10/29/2025 7:07:00 PM, 10/29/2025 11:07:00 PM, 12.8753290176392
10/29/2025 7:08:00 PM, 10/29/2025 11:08:00 PM, 13.4198503494263
10/29/2025 7:09:00 PM, 10/29/2025 11:09:00 PM, 13.7857913970947
10/29/2025 7:10:00 PM, 10/29/2025 11:10:00 PM, 13.6053218841553
10/29/2025 7:11:00 PM, 10/29/2025 11:11:00 PM, 14.1227970123291
10/29/2025 7:12:00 PM, 10/29/2025 11:12:00 PM, 14.4402093887329
10/29/2025 7:13:00 PM, 10/29/2025 11:13:00 PM, 13.5303363800049
10/29/2025 7:14:00 PM, 10/29/2025 11:14:00 PM, 13.6927480697632
10/29/2025 7:15:00 PM, 10/29/2025 11:15:00 PM, 14.6027297973633
10/29/2025 7:16:00 PM, 10/29/2025 11:16:00 PM, 15.2405681610107
10/29/2025 7:17:00 PM, 10/29/2025 11:17:00 PM, 15.2405681610107
10/29/2025 7:18:00 PM, 10/29/2025 11:18:00 PM, 14.4758396148682
10/29/2025 7:19:00 PM, 10/29/2025 11:19:00 PM, 12.1421613693237
10/29/2025 7:20:00 PM, 10/29/2025 11:20:00 PM, 11.6221208572388
10/29/2025 7:21:00 PM, 10/29/2025 11:21:00 PM, 12.1858596801758
10/29/2025 7:22:00 PM, 10/29/2025 11:22:00 PM, 11.2376098632812
10/29/2025 7:23:00 PM, 10/29/2025 11:23:00 PM, 11.3733167648315
10/29/2025 7:24:00 PM, 10/29/2025 11:24:00 PM, 11.1857223510742
10/29/2025 7:25:00 PM, 10/29/2025 11:25:00 PM, 11.0731048583984
10/29/2025 7:26:00 PM, 10/29/2025 11:26:00 PM, 12.6860246658325
10/29/2025 7:27:00 PM, 10/29/2025 11:27:00 PM, 10.5671586990356
10/29/2025 7:28:00 PM, 10/29/2025 11:28:00 PM, 10.2591819763184
10/29/2025 7:29:00 PM, 10/29/2025 11:29:00 PM, 11.3189697265625
10/29/2025 7:30:00 PM, 10/29/2025 11:30:00 PM, 12.8679313659668
10/29/2025 7:31:00 PM, 10/29/2025 11:31:00 PM, 12.8033390045166
10/29/2025 7:32:00 PM, 10/29/2025 11:32:00 PM, 12.4204950332642
10/29/2025 7:33:00 PM, 10/29/2025 11:33:00 PM, 13.0621175765991
10/29/2025 7:34:00 PM, 10/29/2025 11:34:00 PM, 13.325888633728
10/29/2025 7:35:00 PM, 10/29/2025 11:35:00 PM, 11.666787147522
10/29/2025 7:36:00 PM, 10/29/2025 11:36:00 PM, 12.4018564224243
10/29/2025 7:37:00 PM, 10/29/2025 11:37:00 PM, 11.2273969650269
10/29/2025 7:38:00 PM, 10/29/2025 11:38:00 PM, 10.5958213806152
10/29/2025 7:39:00 PM, 10/29/2025 11:39:00 PM, 8.95976257324219
10/29/2025 7:40:00 PM, 10/29/2025 11:40:00 PM, 7.69518423080444
10/29/2025 7:41:00 PM, 10/29/2025 11:41:00 PM, 8.21696758270264
10/29/2025 7:42:00 PM, 10/29/2025 11:42:00 PM, 8.08873271942139
10/29/2025 7:43:00 PM, 10/29/2025 11:43:00 PM, 9.00960063934326
10/29/2025 7:44:00 PM, 10/29/2025 11:44:00 PM, 9.0257396697998
10/29/2025 7:45:00 PM, 10/29/2025 11:45:00 PM, 9.64818000793457
10/29/2025 7:46:00 PM, 10/29/2025 11:46:00 PM, 10.6308269500732
10/29/2025 7:47:00 PM, 10/29/2025 11:47:00 PM, 11.4440994262695
10/29/2025 7:48:00 PM, 10/29/2025 11:48:00 PM, 11.7966117858887
10/29/2025 7:49:00 PM, 10/29/2025 11:49:00 PM, 13.1029224395752
10/29/2025 7:50:00 PM, 10/29/2025 11:50:00 PM, 13.2601013183594
10/29/2025 7:51:00 PM, 10/29/2025 11:51:00 PM, 13.3267126083374
10/29/2025 7:52:00 PM, 10/29/2025 11:52:00 PM, 14.0179090499878
10/29/2025 7:53:00 PM, 10/29/2025 11:53:00 PM, 12.4407367706299
10/29/2025 7:54:00 PM, 10/29/2025 11:54:00 PM, 12.0320529937744
10/29/2025 7:55:00 PM, 10/29/2025 11:55:00 PM, 11.7111129760742
10/29/2025 7:56:00 PM, 10/29/2025 11:56:00 PM, 11.029221534729
10/29/2025 7:57:00 PM, 10/29/2025 11:57:00 PM, 9.79332256317139
10/29/2025 7:58:00 PM, 10/29/2025 11:58:00 PM, 10.6380748748779
10/29/2025 7:59:00 PM, 10/29/2025 11:59:00 PM, 10.9806423187256
10/29/2025 8:00:00 PM, 10/30/2025 12:00:00 AM, 11.9176425933838
10/29/2025 8:01:00 PM, 10/30/2025 12:01:00 AM, 11.6282081604004
10/29/2025 8:02:00 PM, 10/30/2025 12:02:00 AM, 10.8566064834595
10/29/2025 8:03:00 PM, 10/30/2025 12:03:00 AM, 10.9609231948853
10/29/2025 8:04:00 PM, 10/30/2025 12:04:00 AM, 10.614649772644
10/29/2025 8:05:00 PM, 10/30/2025 12:05:00 AM, 10.4949750900269
10/29/2025 8:06:00 PM, 10/30/2025 12:06:00 AM, 10.3527736663818
10/29/2025 8:07:00 PM, 10/30/2025 12:07:00 AM, 10.8212614059448
10/29/2025 8:08:00 PM, 10/30/2025 12:08:00 AM, 10.9805164337158
10/29/2025 8:09:00 PM, 10/30/2025 12:09:00 AM, 10.8938674926758
10/29/2025 8:10:00 PM, 10/30/2025 12:10:00 AM, 12.4559164047241
10/29/2025 8:11:00 PM, 10/30/2025 12:11:00 AM, 13.0442714691162
10/29/2025 8:12:00 PM, 10/30/2025 12:12:00 AM, 12.4861936569214
10/29/2025 8:13:00 PM, 10/30/2025 12:13:00 AM, 11.9684143066406
10/29/2025 8:14:00 PM, 10/30/2025 12:14:00 AM, 10.9088382720947
10/29/2025 8:15:00 PM, 10/30/2025 12:15:00 AM, 10.5891036987305
10/29/2025 8:16:00 PM, 10/30/2025 12:16:00 AM, 11.1292037963867
10/29/2025 8:17:00 PM, 10/30/2025 12:17:00 AM, 11.0897274017334
10/29/2025 8:18:00 PM, 10/30/2025 12:18:00 AM, 11.0897274017334
10/29/2025 8:19:00 PM, 10/30/2025 12:19:00 AM, 11.2403192520142
10/29/2025 8:20:00 PM, 10/30/2025 12:20:00 AM, 13.11865234375
10/29/2025 8:21:00 PM, 10/30/2025 12:21:00 AM, 13.9851636886597
10/29/2025 8:22:00 PM, 10/30/2025 12:22:00 AM, 12.6160840988159
10/29/2025 8:23:00 PM, 10/30/2025 12:23:00 AM, 12.8131256103516
10/29/2025 8:24:00 PM, 10/30/2025 12:24:00 AM, 12.2928304672241
10/29/2025 8:25:00 PM, 10/30/2025 12:25:00 AM, 11.9538984298706
10/29/2025 8:26:00 PM, 10/30/2025 12:26:00 AM, 12.2674026489258
10/29/2025 8:27:00 PM, 10/30/2025 12:27:00 AM, 12.4772806167603
10/29/2025 8:28:00 PM, 10/30/2025 12:28:00 AM, 12.6163282394409
10/29/2025 8:29:00 PM, 10/30/2025 12:29:00 AM, 12.5051412582397
10/29/2025 8:30:00 PM, 10/30/2025 12:30:00 AM, 10.8406610488892
10/29/2025 8:31:00 PM, 10/30/2025 12:31:00 AM, 11.7832822799683
10/29/2025 8:32:00 PM, 10/30/2025 12:32:00 AM, 12.2346658706665
10/29/2025 8:33:00 PM, 10/30/2025 12:33:00 AM, 12.6752119064331
10/29/2025 8:34:00 PM, 10/30/2025 12:34:00 AM, 12.1109342575073
10/29/2025 8:35:00 PM, 10/30/2025 12:35:00 AM, 12.5894269943237
10/29/2025 8:36:00 PM, 10/30/2025 12:36:00 AM, 11.5970668792725
10/29/2025 8:37:00 PM, 10/30/2025 12:37:00 AM, 12.2019186019897
10/29/2025 8:38:00 PM, 10/30/2025 12:38:00 AM, 11.6386985778809
10/29/2025 8:39:00 PM, 10/30/2025 12:39:00 AM, 12.5838079452515
10/29/2025 8:40:00 PM, 10/30/2025 12:40:00 AM, 14.2443475723267
10/29/2025 8:41:00 PM, 10/30/2025 12:41:00 AM, 13.8349370956421
10/29/2025 8:42:00 PM, 10/30/2025 12:42:00 AM, 12.9666042327881
10/29/2025 8:43:00 PM, 10/30/2025 12:43:00 AM, 12.964111328125
10/29/2025 8:44:00 PM, 10/30/2025 12:44:00 AM, 15.1992158889771
10/29/2025 8:45:00 PM, 10/30/2025 12:45:00 AM, 14.7960653305054
10/29/2025 8:46:00 PM, 10/30/2025 12:46:00 AM, 14.2722368240356
10/29/2025 8:47:00 PM, 10/30/2025 12:47:00 AM, 13.0500717163086
10/29/2025 8:48:00 PM, 10/30/2025 12:48:00 AM, 13.5734825134277
10/29/2025 8:49:00 PM, 10/30/2025 12:49:00 AM, 12.7273054122925
10/29/2025 8:50:00 PM, 10/30/2025 12:50:00 AM, 12.693338394165
10/29/2025 8:51:00 PM, 10/30/2025 12:51:00 AM, 12.3591394424438
10/29/2025 8:52:00 PM, 10/30/2025 12:52:00 AM, 13.2791662216187
10/29/2025 8:53:00 PM, 10/30/2025 12:53:00 AM, 12.2863101959229
10/29/2025 8:54:00 PM, 10/30/2025 12:54:00 AM, 12.5569181442261
10/29/2025 8:55:00 PM, 10/30/2025 12:55:00 AM, 12.8541946411133
10/29/2025 8:56:00 PM, 10/30/2025 12:56:00 AM, 12.7643890380859
10/29/2025 8:57:00 PM, 10/30/2025 12:57:00 AM, 13.865647315979
10/29/2025 8:58:00 PM, 10/30/2025 12:58:00 AM, 14.2939100265503
10/29/2025 8:59:00 PM, 10/30/2025 12:59:00 AM, 13.2588558197021
10/29/2025 9:00:00 PM, 10/30/2025 1:00:00 AM, 13.5510940551758
10/29/2025 9:01:00 PM, 10/30/2025 1:01:00 AM, 12.4120941162109
10/29/2025 9:02:00 PM, 10/30/2025 1:02:00 AM, 12.8070287704468
10/29/2025 9:03:00 PM, 10/30/2025 1:03:00 AM, 14.0959730148315
10/29/2025 9:04:00 PM, 10/30/2025 1:04:00 AM, 13.7754354476929
10/29/2025 9:05:00 PM, 10/30/2025 1:05:00 AM, 13.23157787323
10/29/2025 9:06:00 PM, 10/30/2025 1:06:00 AM, 13.5177793502808
10/29/2025 9:07:00 PM, 10/30/2025 1:07:00 AM, 12.652551651001
10/29/2025 9:08:00 PM, 10/30/2025 1:08:00 AM, 13.2808704376221
10/29/2025 9:09:00 PM, 10/30/2025 1:09:00 AM, 14.2828702926636
10/29/2025 9:10:00 PM, 10/30/2025 1:10:00 AM, 13.1980657577515
10/29/2025 9:11:00 PM, 10/30/2025 1:11:00 AM, 13.6686935424805
10/29/2025 9:12:00 PM, 10/30/2025 1:12:00 AM, 14.0112619400024
10/29/2025 9:13:00 PM, 10/30/2025 1:13:00 AM, 12.6852970123291
10/29/2025 9:14:00 PM, 10/30/2025 1:14:00 AM, 12.96031665802
10/29/2025 9:15:00 PM, 10/30/2025 1:15:00 AM, 13.2234582901001
10/29/2025 9:16:00 PM, 10/30/2025 1:16:00 AM, 12.6645269393921
10/29/2025 9:17:00 PM, 10/30/2025 1:17:00 AM, 13.3894815444946
10/29/2025 9:18:00 PM, 10/30/2025 1:18:00 AM, 12.307635307312
10/29/2025 9:19:00 PM, 10/30/2025 1:19:00 AM, 12.307635307312
10/29/2025 9:20:00 PM, 10/30/2025 1:20:00 AM, 12.307635307312
10/29/2025 9:21:00 PM, 10/30/2025 1:21:00 AM, 10.9706506729126
10/29/2025 9:22:00 PM, 10/30/2025 1:22:00 AM, 10.368724822998
10/29/2025 9:23:00 PM, 10/30/2025 1:23:00 AM, 10.3699178695679
10/29/2025 9:24:00 PM, 10/30/2025 1:24:00 AM, 10.6536931991577
10/29/2025 9:25:00 PM, 10/30/2025 1:25:00 AM, 11.3895406723022
10/29/2025 9:26:00 PM, 10/30/2025 1:26:00 AM, 12.3894710540771
10/29/2025 9:27:00 PM, 10/30/2025 1:27:00 AM, 13.1728019714355
10/29/2025 9:28:00 PM, 10/30/2025 1:28:00 AM, 13.2652206420898
10/29/2025 9:29:00 PM, 10/30/2025 1:29:00 AM, 13.6467323303223
10/29/2025 9:30:00 PM, 10/30/2025 1:30:00 AM, 14.0185031890869
10/29/2025 9:31:00 PM, 10/30/2025 1:31:00 AM, 13.9312744140625
10/29/2025 9:32:00 PM, 10/30/2025 1:32:00 AM, 13.4995059967041
10/29/2025 9:33:00 PM, 10/30/2025 1:33:00 AM, 12.3897466659546
10/29/2025 9:34:00 PM, 10/30/2025 1:34:00 AM, 12.8975315093994
10/29/2025 9:35:00 PM, 10/30/2025 1:35:00 AM, 13.5489797592163
10/29/2025 9:36:00 PM, 10/30/2025 1:36:00 AM, 15.904278755188
10/29/2025 9:37:00 PM, 10/30/2025 1:37:00 AM, 15.9387722015381
10/29/2025 9:38:00 PM, 10/30/2025 1:38:00 AM, 18.979455947876
10/29/2025 9:39:00 PM, 10/30/2025 1:39:00 AM, 14.2499752044678
10/29/2025 9:40:00 PM, 10/30/2025 1:40:00 AM, 13.7370090484619
10/29/2025 9:41:00 PM, 10/30/2025 1:41:00 AM, 14.2412767410278
10/29/2025 9:42:00 PM, 10/30/2025 1:42:00 AM, 13.6493291854858
10/29/2025 9:43:00 PM, 10/30/2025 1:43:00 AM, 12.5662860870361
10/29/2025 9:44:00 PM, 10/30/2025 1:44:00 AM, 12.4237642288208
10/29/2025 9:45:00 PM, 10/30/2025 1:45:00 AM, 12.7255172729492
10/29/2025 9:46:00 PM, 10/30/2025 1:46:00 AM, 14.359582901001
10/29/2025 9:47:00 PM, 10/30/2025 1:47:00 AM, 13.1380834579468
10/29/2025 9:48:00 PM, 10/30/2025 1:48:00 AM, 12.5893449783325
10/29/2025 9:49:00 PM, 10/30/2025 1:49:00 AM, 11.4566764831543
10/29/2025 9:50:00 PM, 10/30/2025 1:50:00 AM, 11.7891521453857
10/29/2025 9:51:00 PM, 10/30/2025 1:51:00 AM, 12.8165988922119
10/29/2025 9:52:00 PM, 10/30/2025 1:52:00 AM, 12.3776226043701
10/29/2025 9:53:00 PM, 10/30/2025 1:53:00 AM, 11.9109563827515
10/29/2025 9:54:00 PM, 10/30/2025 1:54:00 AM, 12.2848024368286
10/29/2025 9:55:00 PM, 10/30/2025 1:55:00 AM, 12.7145051956177
10/29/2025 9:56:00 PM, 10/30/2025 1:56:00 AM, 14.4595413208008
10/29/2025 9:57:00 PM, 10/30/2025 1:57:00 AM, 13.8116245269775
10/29/2025 9:58:00 PM, 10/30/2025 1:58:00 AM, 13.2794628143311
10/29/2025 9:59:00 PM, 10/30/2025 1:59:00 AM, 12.5233583450317
10/29/2025 10:00:00 PM, 10/30/2025 2:00:00 AM, 12.7936210632324
10/29/2025 10:01:00 PM, 10/30/2025 2:01:00 AM, 13.6774425506592
10/29/2025 10:02:00 PM, 10/30/2025 2:02:00 AM, 12.9673080444336
10/29/2025 10:03:00 PM, 10/30/2025 2:03:00 AM, 13.4120635986328
10/29/2025 10:04:00 PM, 10/30/2025 2:04:00 AM, 13.5393238067627
10/29/2025 10:05:00 PM, 10/30/2025 2:05:00 AM, 10.7529611587524
10/29/2025 10:06:00 PM, 10/30/2025 2:06:00 AM, 11.7183103561401
10/29/2025 10:07:00 PM, 10/30/2025 2:07:00 AM, 13.1742792129517
10/29/2025 10:08:00 PM, 10/30/2025 2:08:00 AM, 14.0736293792725
10/29/2025 10:09:00 PM, 10/30/2025 2:09:00 AM, 14.7244739532471
10/29/2025 10:10:00 PM, 10/30/2025 2:10:00 AM, 13.5258340835571
10/29/2025 10:11:00 PM, 10/30/2025 2:11:00 AM, 14.7188787460327
10/29/2025 10:12:00 PM, 10/30/2025 2:12:00 AM, 15.7078914642334
10/29/2025 10:13:00 PM, 10/30/2025 2:13:00 AM, 16.043436050415
10/29/2025 10:14:00 PM, 10/30/2025 2:14:00 AM, 15.8691158294678
10/29/2025 10:15:00 PM, 10/30/2025 2:15:00 AM, 14.3763084411621
10/29/2025 10:16:00 PM, 10/30/2025 2:16:00 AM, 13.9154281616211
10/29/2025 10:17:00 PM, 10/30/2025 2:17:00 AM, 14.623064994812
10/29/2025 10:18:00 PM, 10/30/2025 2:18:00 AM, 15.1590900421143
10/29/2025 10:19:00 PM, 10/30/2025 2:19:00 AM, 14.632529258728
10/29/2025 10:20:00 PM, 10/30/2025 2:20:00 AM, 14.6485958099365
10/29/2025 10:21:00 PM, 10/30/2025 2:21:00 AM, 14.6485958099365
10/29/2025 10:22:00 PM, 10/30/2025 2:22:00 AM, 14.1194162368774
10/29/2025 10:23:00 PM, 10/30/2025 2:23:00 AM, 13.9045763015747
10/29/2025 10:24:00 PM, 10/30/2025 2:24:00 AM, 14.3373279571533
10/29/2025 10:25:00 PM, 10/30/2025 2:25:00 AM, 14.2356061935425
10/29/2025 10:26:00 PM, 10/30/2025 2:26:00 AM, 14.2894382476807
10/29/2025 10:27:00 PM, 10/30/2025 2:27:00 AM, 13.7868394851685
10/29/2025 10:28:00 PM, 10/30/2025 2:28:00 AM, 13.8038854598999
10/29/2025 10:29:00 PM, 10/30/2025 2:29:00 AM, 13.1072788238525
10/29/2025 10:30:00 PM, 10/30/2025 2:30:00 AM, 13.694447517395
10/29/2025 10:31:00 PM, 10/30/2025 2:31:00 AM, 13.9299049377441
10/29/2025 10:32:00 PM, 10/30/2025 2:32:00 AM, 13.4288215637207
10/29/2025 10:33:00 PM, 10/30/2025 2:33:00 AM, 13.7031030654907
10/29/2025 10:34:00 PM, 10/30/2025 2:34:00 AM, 13.8884325027466
10/29/2025 10:35:00 PM, 10/30/2025 2:35:00 AM, 14.1934909820557
10/29/2025 10:36:00 PM, 10/30/2025 2:36:00 AM, 13.6373453140259
10/29/2025 10:37:00 PM, 10/30/2025 2:37:00 AM, 14.1079196929932
10/29/2025 10:38:00 PM, 10/30/2025 2:38:00 AM, 14.2030229568481
10/29/2025 10:39:00 PM, 10/30/2025 2:39:00 AM, 14.4147996902466
10/29/2025 10:40:00 PM, 10/30/2025 2:40:00 AM, 14.6861400604248
10/29/2025 10:41:00 PM, 10/30/2025 2:41:00 AM, 14.8568897247314
10/29/2025 10:42:00 PM, 10/30/2025 2:42:00 AM, 13.2320156097412
10/29/2025 10:43:00 PM, 10/30/2025 2:43:00 AM, 13.692174911499
10/29/2025 10:44:00 PM, 10/30/2025 2:44:00 AM, 13.6122903823853
10/29/2025 10:45:00 PM, 10/30/2025 2:45:00 AM, 14.0962419509888
10/29/2025 10:46:00 PM, 10/30/2025 2:46:00 AM, 12.9510831832886
10/29/2025 10:47:00 PM, 10/30/2025 2:47:00 AM, 12.5218410491943
10/29/2025 10:48:00 PM, 10/30/2025 2:48:00 AM, 12.6138153076172
10/29/2025 10:49:00 PM, 10/30/2025 2:49:00 AM, 13.1148548126221
10/29/2025 10:50:00 PM, 10/30/2025 2:50:00 AM, 13.4500188827515
10/29/2025 10:51:00 PM, 10/30/2025 2:51:00 AM, 13.3140783309937
10/29/2025 10:52:00 PM, 10/30/2025 2:52:00 AM, 14.05384349823
10/29/2025 10:53:00 PM, 10/30/2025 2:53:00 AM, 13.7893228530884
10/29/2025 10:54:00 PM, 10/30/2025 2:54:00 AM, 14.1921091079712
10/29/2025 10:55:00 PM, 10/30/2025 2:55:00 AM, 15.1062326431274
10/29/2025 10:56:00 PM, 10/30/2025 2:56:00 AM, 13.4484710693359
10/29/2025 10:57:00 PM, 10/30/2025 2:57:00 AM, 12.8801107406616
10/29/2025 10:58:00 PM, 10/30/2025 2:58:00 AM, 13.5839262008667
10/29/2025 10:59:00 PM, 10/30/2025 2:59:00 AM, 13.8531265258789
10/29/2025 11:00:00 PM, 10/30/2025 3:00:00 AM, 13.2268733978271
10/29/2025 11:01:00 PM, 10/30/2025 3:01:00 AM, 13.2414150238037
10/29/2025 11:02:00 PM, 10/30/2025 3:02:00 AM, 13.5605411529541
10/29/2025 11:03:00 PM, 10/30/2025 3:03:00 AM, 13.846715927124
10/29/2025 11:04:00 PM, 10/30/2025 3:04:00 AM, 13.3413381576538
10/29/2025 11:05:00 PM, 10/30/2025 3:05:00 AM, 13.6440372467041
10/29/2025 11:06:00 PM, 10/30/2025 3:06:00 AM, 13.6532821655273
10/29/2025 11:07:00 PM, 10/30/2025 3:07:00 AM, 13.6795043945313
10/29/2025 11:08:00 PM, 10/30/2025 3:08:00 AM, 13.7434129714966
10/29/2025 11:09:00 PM, 10/30/2025 3:09:00 AM, 13.6643142700195
10/29/2025 11:10:00 PM, 10/30/2025 3:10:00 AM, 13.4287929534912
10/29/2025 11:11:00 PM, 10/30/2025 3:11:00 AM, 14.0743446350098
10/29/2025 11:12:00 PM, 10/30/2025 3:12:00 AM, 14.4900007247925
10/29/2025 11:13:00 PM, 10/30/2025 3:13:00 AM, 14.1701192855835
10/29/2025 11:14:00 PM, 10/30/2025 3:14:00 AM, 14.3034133911133
10/29/2025 11:15:00 PM, 10/30/2025 3:15:00 AM, 13.0328350067139
10/29/2025 11:16:00 PM, 10/30/2025 3:16:00 AM, 12.8664798736572
10/29/2025 11:17:00 PM, 10/30/2025 3:17:00 AM, 13.2926082611084
10/29/2025 11:18:00 PM, 10/30/2025 3:18:00 AM, 13.3602867126465
10/29/2025 11:19:00 PM, 10/30/2025 3:19:00 AM, 12.9949359893799
10/29/2025 11:20:00 PM, 10/30/2025 3:20:00 AM, 13.7852516174316
10/29/2025 11:21:00 PM, 10/30/2025 3:21:00 AM, 13.6513576507568
10/29/2025 11:22:00 PM, 10/30/2025 3:22:00 AM, 13.6513576507568
10/29/2025 11:23:00 PM, 10/30/2025 3:23:00 AM, 14.3590412139893
10/29/2025 11:24:00 PM, 10/30/2025 3:24:00 AM, 12.9516792297363
10/29/2025 11:25:00 PM, 10/30/2025 3:25:00 AM, 13.1131286621094
10/29/2025 11:26:00 PM, 10/30/2025 3:26:00 AM, 13.123140335083
10/29/2025 11:27:00 PM, 10/30/2025 3:27:00 AM, 13.102689743042
10/29/2025 11:28:00 PM, 10/30/2025 3:28:00 AM, 11.5329055786133
10/29/2025 11:29:00 PM, 10/30/2025 3:29:00 AM, 10.5174980163574
10/29/2025 11:30:00 PM, 10/30/2025 3:30:00 AM, 11.3445529937744
10/29/2025 11:31:00 PM, 10/30/2025 3:31:00 AM, 11.8399257659912
10/29/2025 11:32:00 PM, 10/30/2025 3:32:00 AM, 12.637303352356
10/29/2025 11:33:00 PM, 10/30/2025 3:33:00 AM, 12.4190893173218
10/29/2025 11:34:00 PM, 10/30/2025 3:34:00 AM, 11.9318885803223
10/29/2025 11:35:00 PM, 10/30/2025 3:35:00 AM, 12.488977432251
10/29/2025 11:36:00 PM, 10/30/2025 3:36:00 AM, 12.6966562271118
10/29/2025 11:37:00 PM, 10/30/2025 3:37:00 AM, 12.218544960022
10/29/2025 11:38:00 PM, 10/30/2025 3:38:00 AM, 13.3104791641235
10/29/2025 11:39:00 PM, 10/30/2025 3:39:00 AM, 13.4744434356689
10/29/2025 11:40:00 PM, 10/30/2025 3:40:00 AM, 12.3475513458252
10/29/2025 11:41:00 PM, 10/30/2025 3:41:00 AM, 12.6457042694092
10/29/2025 11:42:00 PM, 10/30/2025 3:42:00 AM, 12.4700765609741
10/29/2025 11:43:00 PM, 10/30/2025 3:43:00 AM, 12.2498550415039
10/29/2025 11:44:00 PM, 10/30/2025 3:44:00 AM, 12.0115585327148
10/29/2025 11:45:00 PM, 10/30/2025 3:45:00 AM, 11.6875667572021
10/29/2025 11:46:00 PM, 10/30/2025 3:46:00 AM, 12.0073070526123
10/29/2025 11:47:00 PM, 10/30/2025 3:47:00 AM, 11.7390203475952
10/29/2025 11:48:00 PM, 10/30/2025 3:48:00 AM, 12.7108163833618
10/29/2025 11:49:00 PM, 10/30/2025 3:49:00 AM, 13.0969009399414
10/29/2025 11:50:00 PM, 10/30/2025 3:50:00 AM, 12.5211620330811
10/29/2025 11:51:00 PM, 10/30/2025 3:51:00 AM, 11.7225008010864
10/29/2025 11:52:00 PM, 10/30/2025 3:52:00 AM, 12.1451873779297
10/29/2025 11:53:00 PM, 10/30/2025 3:53:00 AM, 12.0755891799927
10/29/2025 11:54:00 PM, 10/30/2025 3:54:00 AM, 12.4546880722046
10/29/2025 11:55:00 PM, 10/30/2025 3:55:00 AM, 12.0096130371094
10/29/2025 11:56:00 PM, 10/30/2025 3:56:00 AM, 12.7443265914917
10/29/2025 11:57:00 PM, 10/30/2025 3:57:00 AM, 12.4211940765381
10/29/2025 11:58:00 PM, 10/30/2025 3:58:00 AM, 12.4048109054565
10/29/2025 11:59:00 PM, 10/30/2025 3:59:00 AM, 12.5114917755127
10/30/2025 12:00:00 AM, 10/30/2025 4:00:00 AM, 12.7922677993774
10/30/2025 12:01:00 AM, 10/30/2025 4:01:00 AM, 12.5314798355103
10/30/2025 12:02:00 AM, 10/30/2025 4:02:00 AM, 11.9082307815552
10/30/2025 12:03:00 AM, 10/30/2025 4:03:00 AM, 11.6118507385254
10/30/2025 12:04:00 AM, 10/30/2025 4:04:00 AM, 11.819540977478
10/30/2025 12:05:00 AM, 10/30/2025 4:05:00 AM, 11.9708595275879
10/30/2025 12:06:00 AM, 10/30/2025 4:06:00 AM, 12.047571182251
10/30/2025 12:07:00 AM, 10/30/2025 4:07:00 AM, 11.9144058227539
10/30/2025 12:08:00 AM, 10/30/2025 4:08:00 AM, 12.1129541397095
10/30/2025 12:09:00 AM, 10/30/2025 4:09:00 AM, 11.5653886795044
10/30/2025 12:10:00 AM, 10/30/2025 4:10:00 AM, 11.7005662918091
10/30/2025 12:11:00 AM, 10/30/2025 4:11:00 AM, 11.9107761383057
10/30/2025 12:12:00 AM, 10/30/2025 4:12:00 AM, 12.0801773071289
10/30/2025 12:13:00 AM, 10/30/2025 4:13:00 AM, 11.9316530227661
10/30/2025 12:14:00 AM, 10/30/2025 4:14:00 AM, 12.2820892333984
10/30/2025 12:15:00 AM, 10/30/2025 4:15:00 AM, 12.3673677444458
10/30/2025 12:16:00 AM, 10/30/2025 4:16:00 AM, 12.881443977356
10/30/2025 12:17:00 AM, 10/30/2025 4:17:00 AM, 12.9643964767456
10/30/2025 12:18:00 AM, 10/30/2025 4:18:00 AM, 13.037055015564
10/30/2025 12:19:00 AM, 10/30/2025 4:19:00 AM, 13.3654832839966
10/30/2025 12:20:00 AM, 10/30/2025 4:20:00 AM, 13.6114816665649
10/30/2025 12:21:00 AM, 10/30/2025 4:21:00 AM, 13.9231643676758
10/30/2025 12:22:00 AM, 10/30/2025 4:22:00 AM, 13.9313516616821
10/30/2025 12:23:00 AM, 10/30/2025 4:23:00 AM, 13.9313516616821
10/30/2025 12:24:00 AM, 10/30/2025 4:24:00 AM, 14.1152763366699
10/30/2025 12:25:00 AM, 10/30/2025 4:25:00 AM, 13.9439249038696
10/30/2025 12:26:00 AM, 10/30/2025 4:26:00 AM, 13.9179306030273
10/30/2025 12:27:00 AM, 10/30/2025 4:27:00 AM, 13.9305438995361
10/30/2025 12:28:00 AM, 10/30/2025 4:28:00 AM, 13.4974508285522
10/30/2025 12:29:00 AM, 10/30/2025 4:29:00 AM, 12.9751453399658
10/30/2025 12:30:00 AM, 10/30/2025 4:30:00 AM, 13.7834815979004
10/30/2025 12:31:00 AM, 10/30/2025 4:31:00 AM, 12.912654876709
10/30/2025 12:32:00 AM, 10/30/2025 4:32:00 AM, 13.4505491256714
10/30/2025 12:33:00 AM, 10/30/2025 4:33:00 AM, 14.123083114624
10/30/2025 12:34:00 AM, 10/30/2025 4:34:00 AM, 14.284517288208
10/30/2025 12:35:00 AM, 10/30/2025 4:35:00 AM, 13.3639688491821
10/30/2025 12:36:00 AM, 10/30/2025 4:36:00 AM, 12.8175058364868
10/30/2025 12:37:00 AM, 10/30/2025 4:37:00 AM, 13.2584953308105
10/30/2025 12:38:00 AM, 10/30/2025 4:38:00 AM, 13.2908449172974
10/30/2025 12:39:00 AM, 10/30/2025 4:39:00 AM, 13.0795793533325
10/30/2025 12:40:00 AM, 10/30/2025 4:40:00 AM, 13.4394102096558
10/30/2025 12:41:00 AM, 10/30/2025 4:41:00 AM, 13.004864692688
10/30/2025 12:42:00 AM, 10/30/2025 4:42:00 AM, 13.4865293502808
10/30/2025 12:43:00 AM, 10/30/2025 4:43:00 AM, 13.4403209686279
10/30/2025 12:44:00 AM, 10/30/2025 4:44:00 AM, 13.8779430389404
10/30/2025 12:45:00 AM, 10/30/2025 4:45:00 AM, 14.2279281616211
10/30/2025 12:46:00 AM, 10/30/2025 4:46:00 AM, 13.8011703491211
10/30/2025 12:47:00 AM, 10/30/2025 4:47:00 AM, 14.0840930938721
10/30/2025 12:48:00 AM, 10/30/2025 4:48:00 AM, 14.4484252929688
10/30/2025 12:49:00 AM, 10/30/2025 4:49:00 AM, 14.7588310241699
10/30/2025 12:50:00 AM, 10/30/2025 4:50:00 AM, 14.9473552703857
10/30/2025 12:51:00 AM, 10/30/2025 4:51:00 AM, 14.8579797744751
10/30/2025 12:52:00 AM, 10/30/2025 4:52:00 AM, 15.0459232330322
10/30/2025 12:53:00 AM, 10/30/2025 4:53:00 AM, 12.5731678009033
10/30/2025 12:54:00 AM, 10/30/2025 4:54:00 AM, 13.9659738540649
10/30/2025 12:55:00 AM, 10/30/2025 4:55:00 AM, 14.3820343017578
10/30/2025 12:56:00 AM, 10/30/2025 4:56:00 AM, 14.9867992401123
10/30/2025 12:57:00 AM, 10/30/2025 4:57:00 AM, 14.366003036499
10/30/2025 12:58:00 AM, 10/30/2025 4:58:00 AM, 14.8525400161743
10/30/2025 12:59:00 AM, 10/30/2025 4:59:00 AM, 14.4449243545532
10/30/2025 1:00:00 AM, 10/30/2025 5:00:00 AM, 13.6490592956543
10/30/2025 1:01:00 AM, 10/30/2025 5:01:00 AM, 14.0625286102295
10/30/2025 1:02:00 AM, 10/30/2025 5:02:00 AM, 14.4256944656372
10/30/2025 1:03:00 AM, 10/30/2025 5:03:00 AM, 14.9245252609253
10/30/2025 1:04:00 AM, 10/30/2025 5:04:00 AM, 14.3832979202271
10/30/2025 1:05:00 AM, 10/30/2025 5:05:00 AM, 14.3686923980713
10/30/2025 1:06:00 AM, 10/30/2025 5:06:00 AM, 13.7377099990845
10/30/2025 1:07:00 AM, 10/30/2025 5:07:00 AM, 13.6784248352051
10/30/2025 1:08:00 AM, 10/30/2025 5:08:00 AM, 13.1203699111938
10/30/2025 1:09:00 AM, 10/30/2025 5:09:00 AM, 13.0423879623413
10/30/2025 1:10:00 AM, 10/30/2025 5:10:00 AM, 12.9145336151123
10/30/2025 1:11:00 AM, 10/30/2025 5:11:00 AM, 12.6419496536255
10/30/2025 1:12:00 AM, 10/30/2025 5:12:00 AM, 12.6705236434937
10/30/2025 1:13:00 AM, 10/30/2025 5:13:00 AM, 12.7296352386475
10/30/2025 1:14:00 AM, 10/30/2025 5:14:00 AM, 13.0087575912476
10/30/2025 1:15:00 AM, 10/30/2025 5:15:00 AM, 13.1662273406982
10/30/2025 1:16:00 AM, 10/30/2025 5:16:00 AM, 13.4039459228516
10/30/2025 1:17:00 AM, 10/30/2025 5:17:00 AM, 13.7534151077271
10/30/2025 1:18:00 AM, 10/30/2025 5:18:00 AM, 13.7682847976685
10/30/2025 1:19:00 AM, 10/30/2025 5:19:00 AM, 13.7777500152588
10/30/2025 1:20:00 AM, 10/30/2025 5:20:00 AM, 13.700291633606
10/30/2025 1:21:00 AM, 10/30/2025 5:21:00 AM, 12.7686653137207
10/30/2025 1:22:00 AM, 10/30/2025 5:22:00 AM, 12.8767442703247
10/30/2025 1:23:00 AM, 10/30/2025 5:23:00 AM, 12.6980171203613
10/30/2025 1:24:00 AM, 10/30/2025 5:24:00 AM, 12.6980171203613
10/30/2025 1:25:00 AM, 10/30/2025 5:25:00 AM, 13.0131635665894
10/30/2025 1:26:00 AM, 10/30/2025 5:26:00 AM, 13.4494113922119
10/30/2025 1:27:00 AM, 10/30/2025 5:27:00 AM, 14.0564365386963
10/30/2025 1:28:00 AM, 10/30/2025 5:28:00 AM, 13.9962224960327
10/30/2025 1:29:00 AM, 10/30/2025 5:29:00 AM, 14.1660385131836
10/30/2025 1:30:00 AM, 10/30/2025 5:30:00 AM, 14.2943468093872
10/30/2025 1:31:00 AM, 10/30/2025 5:31:00 AM, 14.1414890289307
10/30/2025 1:32:00 AM, 10/30/2025 5:32:00 AM, 13.9933242797852
10/30/2025 1:33:00 AM, 10/30/2025 5:33:00 AM, 14.1816701889038
10/30/2025 1:34:00 AM, 10/30/2025 5:34:00 AM, 14.0466613769531
10/30/2025 1:35:00 AM, 10/30/2025 5:35:00 AM, 13.8245573043823
10/30/2025 1:36:00 AM, 10/30/2025 5:36:00 AM, 12.7263507843018
10/30/2025 1:37:00 AM, 10/30/2025 5:37:00 AM, 12.4508228302002
10/30/2025 1:38:00 AM, 10/30/2025 5:38:00 AM, 11.5979642868042
10/30/2025 1:39:00 AM, 10/30/2025 5:39:00 AM, 11.9753265380859
10/30/2025 1:40:00 AM, 10/30/2025 5:40:00 AM, 11.8340940475464
10/30/2025 1:41:00 AM, 10/30/2025 5:41:00 AM, 12.2740364074707
10/30/2025 1:42:00 AM, 10/30/2025 5:42:00 AM, 12.203727722168
10/30/2025 1:43:00 AM, 10/30/2025 5:43:00 AM, 11.8657379150391
10/30/2025 1:44:00 AM, 10/30/2025 5:44:00 AM, 12.014365196228
10/30/2025 1:45:00 AM, 10/30/2025 5:45:00 AM, 12.119945526123
10/30/2025 1:46:00 AM, 10/30/2025 5:46:00 AM, 12.1002378463745
10/30/2025 1:47:00 AM, 10/30/2025 5:47:00 AM, 10.581636428833
10/30/2025 1:48:00 AM, 10/30/2025 5:48:00 AM, 10.9187326431274
10/30/2025 1:49:00 AM, 10/30/2025 5:49:00 AM, 11.3792533874512
10/30/2025 1:50:00 AM, 10/30/2025 5:50:00 AM, 11.6303997039795
10/30/2025 1:51:00 AM, 10/30/2025 5:51:00 AM, 12.2288866043091
10/30/2025 1:52:00 AM, 10/30/2025 5:52:00 AM, 11.5939016342163
10/30/2025 1:53:00 AM, 10/30/2025 5:53:00 AM, 10.7143058776855
10/30/2025 1:54:00 AM, 10/30/2025 5:54:00 AM, 10.3518848419189
10/30/2025 1:55:00 AM, 10/30/2025 5:55:00 AM, 10.6317739486694
10/30/2025 1:56:00 AM, 10/30/2025 5:56:00 AM, 10.5735473632813
10/30/2025 1:57:00 AM, 10/30/2025 5:57:00 AM, 10.7862157821655
10/30/2025 1:58:00 AM, 10/30/2025 5:58:00 AM, 10.9071741104126
10/30/2025 1:59:00 AM, 10/30/2025 5:59:00 AM, 10.8804588317871
10/30/2025 2:00:00 AM, 10/30/2025 6:00:00 AM, 10.7553634643555
10/30/2025 2:01:00 AM, 10/30/2025 6:01:00 AM, 10.3654937744141
10/30/2025 2:02:00 AM, 10/30/2025 6:02:00 AM, 10.2630271911621
10/30/2025 2:03:00 AM, 10/30/2025 6:03:00 AM, 9.97311305999756
10/30/2025 2:04:00 AM, 10/30/2025 6:04:00 AM, 9.86650943756104
10/30/2025 2:05:00 AM, 10/30/2025 6:05:00 AM, 9.54897308349609
10/30/2025 2:06:00 AM, 10/30/2025 6:06:00 AM, 9.81504440307617
10/30/2025 2:07:00 AM, 10/30/2025 6:07:00 AM, 9.94901943206787
10/30/2025 2:08:00 AM, 10/30/2025 6:08:00 AM, 10.0911083221436
10/30/2025 2:09:00 AM, 10/30/2025 6:09:00 AM, 10.2042779922485
10/30/2025 2:10:00 AM, 10/30/2025 6:10:00 AM, 10.0651807785034
10/30/2025 2:11:00 AM, 10/30/2025 6:11:00 AM, 10.1348791122437
10/30/2025 2:12:00 AM, 10/30/2025 6:12:00 AM, 10.1874694824219
10/30/2025 2:13:00 AM, 10/30/2025 6:13:00 AM, 10.0768671035767
10/30/2025 2:14:00 AM, 10/30/2025 6:14:00 AM, 10.0343656539917
10/30/2025 2:15:00 AM, 10/30/2025 6:15:00 AM, 10.1704082489014
10/30/2025 2:16:00 AM, 10/30/2025 6:16:00 AM, 10.4794616699219
10/30/2025 2:17:00 AM, 10/30/2025 6:17:00 AM, 10.93284034729
10/30/2025 2:18:00 AM, 10/30/2025 6:18:00 AM, 10.2087602615356
10/30/2025 2:19:00 AM, 10/30/2025 6:19:00 AM, 10.4125947952271
10/30/2025 2:20:00 AM, 10/30/2025 6:20:00 AM, 10.4782228469849
10/30/2025 2:21:00 AM, 10/30/2025 6:21:00 AM, 10.4497365951538
10/30/2025 2:22:00 AM, 10/30/2025 6:22:00 AM, 10.3083829879761
10/30/2025 2:23:00 AM, 10/30/2025 6:23:00 AM, 10.5255441665649
10/30/2025 2:24:00 AM, 10/30/2025 6:24:00 AM, 10.6524143218994
10/30/2025 2:25:00 AM, 10/30/2025 6:25:00 AM, 10.6524143218994
10/30/2025 2:26:00 AM, 10/30/2025 6:26:00 AM, 10.3014240264893
10/30/2025 2:27:00 AM, 10/30/2025 6:27:00 AM, 9.25447940826416
10/30/2025 2:28:00 AM, 10/30/2025 6:28:00 AM, 10.6245069503784
10/30/2025 2:29:00 AM, 10/30/2025 6:29:00 AM, 11.2012901306152
10/30/2025 2:30:00 AM, 10/30/2025 6:30:00 AM, 10.7722625732422
10/30/2025 2:31:00 AM, 10/30/2025 6:31:00 AM, 11.0359001159668
10/30/2025 2:32:00 AM, 10/30/2025 6:32:00 AM, 10.2758932113647
10/30/2025 2:33:00 AM, 10/30/2025 6:33:00 AM, 10.7418403625488
10/30/2025 2:34:00 AM, 10/30/2025 6:34:00 AM, 10.2893028259277
10/30/2025 2:35:00 AM, 10/30/2025 6:35:00 AM, 10.3076953887939
10/30/2025 2:36:00 AM, 10/30/2025 6:36:00 AM, 10.1532936096191
10/30/2025 2:37:00 AM, 10/30/2025 6:37:00 AM, 10.3901386260986
10/30/2025 2:38:00 AM, 10/30/2025 6:38:00 AM, 10.9979600906372
10/30/2025 2:39:00 AM, 10/30/2025 6:39:00 AM, 11.3124799728394
10/30/2025 2:40:00 AM, 10/30/2025 6:40:00 AM, 13.3224048614502
10/30/2025 2:41:00 AM, 10/30/2025 6:41:00 AM, 11.5389213562012
10/30/2025 2:42:00 AM, 10/30/2025 6:42:00 AM, 10.1499338150024
10/30/2025 2:43:00 AM, 10/30/2025 6:43:00 AM, 9.12579250335693
10/30/2025 2:44:00 AM, 10/30/2025 6:44:00 AM, 9.49087238311768
10/30/2025 2:45:00 AM, 10/30/2025 6:45:00 AM, 9.39520359039307
10/30/2025 2:46:00 AM, 10/30/2025 6:46:00 AM, 9.72406196594238
10/30/2025 2:47:00 AM, 10/30/2025 6:47:00 AM, 9.8031587600708
10/30/2025 2:48:00 AM, 10/30/2025 6:48:00 AM, 10.0158252716064
10/30/2025 2:49:00 AM, 10/30/2025 6:49:00 AM, 9.86819267272949
10/30/2025 2:50:00 AM, 10/30/2025 6:50:00 AM, 9.70564079284668
10/30/2025 2:51:00 AM, 10/30/2025 6:51:00 AM, 9.69805717468262
10/30/2025 2:52:00 AM, 10/30/2025 6:52:00 AM, 9.72209072113037
10/30/2025 2:53:00 AM, 10/30/2025 6:53:00 AM, 9.76219844818115
10/30/2025 2:54:00 AM, 10/30/2025 6:54:00 AM, 9.82531642913818
10/30/2025 2:55:00 AM, 10/30/2025 6:55:00 AM, 7.97014474868774
10/30/2025 2:56:00 AM, 10/30/2025 6:56:00 AM, 8.01995086669922
10/30/2025 2:57:00 AM, 10/30/2025 6:57:00 AM, 8.43854236602783
10/30/2025 2:58:00 AM, 10/30/2025 6:58:00 AM, 9.35135746002197
10/30/2025 2:59:00 AM, 10/30/2025 6:59:00 AM, 8.47821235656738
10/30/2025 3:00:00 AM, 10/30/2025 7:00:00 AM, 8.72238445281982
10/30/2025 3:01:00 AM, 10/30/2025 7:01:00 AM, 8.24117755889893
10/30/2025 3:02:00 AM, 10/30/2025 7:02:00 AM, 7.77950048446655
10/30/2025 3:03:00 AM, 10/30/2025 7:03:00 AM, 7.76906633377075
10/30/2025 3:04:00 AM, 10/30/2025 7:04:00 AM, 8.40446472167969
10/30/2025 3:05:00 AM, 10/30/2025 7:05:00 AM, 8.35424995422363
10/30/2025 3:06:00 AM, 10/30/2025 7:06:00 AM, 7.68622303009033
10/30/2025 3:07:00 AM, 10/30/2025 7:07:00 AM, 8.28388786315918
10/30/2025 3:08:00 AM, 10/30/2025 7:08:00 AM, 8.45957565307617
10/30/2025 3:09:00 AM, 10/30/2025 7:09:00 AM, 8.42061519622803
10/30/2025 3:10:00 AM, 10/30/2025 7:10:00 AM, 8.32124900817871
10/30/2025 3:11:00 AM, 10/30/2025 7:11:00 AM, 6.97907972335815
10/30/2025 3:12:00 AM, 10/30/2025 7:12:00 AM, 6.95344305038452
10/30/2025 3:13:00 AM, 10/30/2025 7:13:00 AM, 6.92193412780762
10/30/2025 3:14:00 AM, 10/30/2025 7:14:00 AM, 7.03019428253174
10/30/2025 3:15:00 AM, 10/30/2025 7:15:00 AM, 7.07130002975464
10/30/2025 3:16:00 AM, 10/30/2025 7:16:00 AM, 6.94630908966064
10/30/2025 3:17:00 AM, 10/30/2025 7:17:00 AM, 7.22008275985718
10/30/2025 3:18:00 AM, 10/30/2025 7:18:00 AM, 7.41653680801392
10/30/2025 3:19:00 AM, 10/30/2025 7:19:00 AM, 7.08103561401367
10/30/2025 3:20:00 AM, 10/30/2025 7:20:00 AM, 7.49872255325317
10/30/2025 3:21:00 AM, 10/30/2025 7:21:00 AM, 7.11702823638916
10/30/2025 3:22:00 AM, 10/30/2025 7:22:00 AM, 6.79578018188477
10/30/2025 3:23:00 AM, 10/30/2025 7:23:00 AM, 6.33923673629761
10/30/2025 3:24:00 AM, 10/30/2025 7:24:00 AM, 6.48997163772583
10/30/2025 3:25:00 AM, 10/30/2025 7:25:00 AM, 6.78832530975342
10/30/2025 3:26:00 AM, 10/30/2025 7:26:00 AM, 6.78832530975342
10/30/2025 3:27:00 AM, 10/30/2025 7:27:00 AM, 6.65290260314941
10/30/2025 3:28:00 AM, 10/30/2025 7:28:00 AM, 6.56881237030029
10/30/2025 3:29:00 AM, 10/30/2025 7:29:00 AM, 6.76099109649658
10/30/2025 3:30:00 AM, 10/30/2025 7:30:00 AM, 6.85308122634888
10/30/2025 3:31:00 AM, 10/30/2025 7:31:00 AM, 6.48740339279175
10/30/2025 3:32:00 AM, 10/30/2025 7:32:00 AM, 6.52603340148926
10/30/2025 3:33:00 AM, 10/30/2025 7:33:00 AM, 6.76781511306763
10/30/2025 3:34:00 AM, 10/30/2025 7:34:00 AM, 7.11500978469849
10/30/2025 3:35:00 AM, 10/30/2025 7:35:00 AM, 7.00335645675659
10/30/2025 3:36:00 AM, 10/30/2025 7:36:00 AM, 6.67263031005859
10/30/2025 3:37:00 AM, 10/30/2025 7:37:00 AM, 6.61929941177368
10/30/2025 3:38:00 AM, 10/30/2025 7:38:00 AM, 6.40218877792358
10/30/2025 3:39:00 AM, 10/30/2025 7:39:00 AM, 6.40561866760254
10/30/2025 3:40:00 AM, 10/30/2025 7:40:00 AM, 6.33217716217041
10/30/2025 3:41:00 AM, 10/30/2025 7:41:00 AM, 6.31392669677734
10/30/2025 3:42:00 AM, 10/30/2025 7:42:00 AM, 6.31453323364258
10/30/2025 3:43:00 AM, 10/30/2025 7:43:00 AM, 6.53710269927979
10/30/2025 3:44:00 AM, 10/30/2025 7:44:00 AM, 6.22295904159546
10/30/2025 3:45:00 AM, 10/30/2025 7:45:00 AM, 6.68108415603638
10/30/2025 3:46:00 AM, 10/30/2025 7:46:00 AM, 6.6422119140625
10/30/2025 3:47:00 AM, 10/30/2025 7:47:00 AM, 5.79399442672729
10/30/2025 3:48:00 AM, 10/30/2025 7:48:00 AM, 5.78340625762939
10/30/2025 3:49:00 AM, 10/30/2025 7:49:00 AM, 5.6783766746521
10/30/2025 3:50:00 AM, 10/30/2025 7:50:00 AM, 6.02110528945923
10/30/2025 3:51:00 AM, 10/30/2025 7:51:00 AM, 6.35092544555664
10/30/2025 3:52:00 AM, 10/30/2025 7:52:00 AM, 6.54501390457153
10/30/2025 3:53:00 AM, 10/30/2025 7:53:00 AM, 6.67537927627563
10/30/2025 3:54:00 AM, 10/30/2025 7:54:00 AM, 6.6048412322998
10/30/2025 3:55:00 AM, 10/30/2025 7:55:00 AM, 6.93292093276978
10/30/2025 3:56:00 AM, 10/30/2025 7:56:00 AM, 6.8453574180603
10/30/2025 3:57:00 AM, 10/30/2025 7:57:00 AM, 6.14289331436157
10/30/2025 3:58:00 AM, 10/30/2025 7:58:00 AM, 5.77269649505615
10/30/2025 3:59:00 AM, 10/30/2025 7:59:00 AM, 5.84772968292236
10/30/2025 4:00:00 AM, 10/30/2025 8:00:00 AM, 6.14149904251099
10/30/2025 4:01:00 AM, 10/30/2025 8:01:00 AM, 5.86226511001587
10/30/2025 4:02:00 AM, 10/30/2025 8:02:00 AM, 5.68362379074097
10/30/2025 4:03:00 AM, 10/30/2025 8:03:00 AM, 5.74250793457031
10/30/2025 4:04:00 AM, 10/30/2025 8:04:00 AM, 5.9450511932373
10/30/2025 4:05:00 AM, 10/30/2025 8:05:00 AM, 6.07104825973511
10/30/2025 4:06:00 AM, 10/30/2025 8:06:00 AM, 6.15700244903564
10/30/2025 4:07:00 AM, 10/30/2025 8:07:00 AM, 6.20328044891357
10/30/2025 4:08:00 AM, 10/30/2025 8:08:00 AM, 6.62145805358887
10/30/2025 4:09:00 AM, 10/30/2025 8:09:00 AM, 6.74344205856323
10/30/2025 4:10:00 AM, 10/30/2025 8:10:00 AM, 6.77685880661011
10/30/2025 4:11:00 AM, 10/30/2025 8:11:00 AM, 6.96406555175781
10/30/2025 4:12:00 AM, 10/30/2025 8:12:00 AM, 6.88955545425415
10/30/2025 4:13:00 AM, 10/30/2025 8:13:00 AM, 6.90773057937622
10/30/2025 4:14:00 AM, 10/30/2025 8:14:00 AM, 6.77758407592773
10/30/2025 4:15:00 AM, 10/30/2025 8:15:00 AM, 6.46827363967896
10/30/2025 4:16:00 AM, 10/30/2025 8:16:00 AM, 6.19967985153198
10/30/2025 4:17:00 AM, 10/30/2025 8:17:00 AM, 6.98264455795288
10/30/2025 4:18:00 AM, 10/30/2025 8:18:00 AM, 6.28373432159424
10/30/2025 4:19:00 AM, 10/30/2025 8:19:00 AM, 6.07086181640625
10/30/2025 4:20:00 AM, 10/30/2025 8:20:00 AM, 6.65056180953979
10/30/2025 4:21:00 AM, 10/30/2025 8:21:00 AM, 7.01058578491211
10/30/2025 4:22:00 AM, 10/30/2025 8:22:00 AM, 6.15413379669189
10/30/2025 4:23:00 AM, 10/30/2025 8:23:00 AM, 6.52147626876831
10/30/2025 4:24:00 AM, 10/30/2025 8:24:00 AM, 5.13777256011963
10/30/2025 4:25:00 AM, 10/30/2025 8:25:00 AM, 5.50081396102905
10/30/2025 4:26:00 AM, 10/30/2025 8:26:00 AM, 5.68933010101318
10/30/2025 4:27:00 AM, 10/30/2025 8:27:00 AM, 5.68933010101318
10/30/2025 4:28:00 AM, 10/30/2025 8:28:00 AM, 5.6164083480835
10/30/2025 4:29:00 AM, 10/30/2025 8:29:00 AM, 4.79433870315552
10/30/2025 4:30:00 AM, 10/30/2025 8:30:00 AM, 4.92364501953125
10/30/2025 4:31:00 AM, 10/30/2025 8:31:00 AM, 5.73774480819702
10/30/2025 4:32:00 AM, 10/30/2025 8:32:00 AM, 6.91490936279297
10/30/2025 4:33:00 AM, 10/30/2025 8:33:00 AM, 6.32640504837036
10/30/2025 4:34:00 AM, 10/30/2025 8:34:00 AM, 6.10338830947876
10/30/2025 4:35:00 AM, 10/30/2025 8:35:00 AM, 6.14734601974487
10/30/2025 4:36:00 AM, 10/30/2025 8:36:00 AM, 6.290452003479
10/30/2025 4:37:00 AM, 10/30/2025 8:37:00 AM, 5.72915887832642
10/30/2025 4:38:00 AM, 10/30/2025 8:38:00 AM, 6.06412029266357
10/30/2025 4:39:00 AM, 10/30/2025 8:39:00 AM, 5.81198310852051
10/30/2025 4:40:00 AM, 10/30/2025 8:40:00 AM, 6.5000114440918
10/30/2025 4:41:00 AM, 10/30/2025 8:41:00 AM, 6.40414571762085
10/30/2025 4:42:00 AM, 10/30/2025 8:42:00 AM, 5.97538137435913
10/30/2025 4:43:00 AM, 10/30/2025 8:43:00 AM, 5.88756275177002
10/30/2025 4:44:00 AM, 10/30/2025 8:44:00 AM, 6.15642213821411
10/30/2025 4:45:00 AM, 10/30/2025 8:45:00 AM, 6.80303907394409
10/30/2025 4:46:00 AM, 10/30/2025 8:46:00 AM, 6.43538475036621
10/30/2025 4:47:00 AM, 10/30/2025 8:47:00 AM, 6.65156984329224
10/30/2025 4:48:00 AM, 10/30/2025 8:48:00 AM, 6.42485380172729
10/30/2025 4:49:00 AM, 10/30/2025 8:49:00 AM, 5.94754934310913
10/30/2025 4:50:00 AM, 10/30/2025 8:50:00 AM, 5.54157686233521
10/30/2025 4:51:00 AM, 10/30/2025 8:51:00 AM, 9.30617904663086
10/30/2025 4:52:00 AM, 10/30/2025 8:52:00 AM, 23.8839588165283
10/30/2025 4:53:00 AM, 10/30/2025 8:53:00 AM, 12.8198328018188
10/30/2025 4:54:00 AM, 10/30/2025 8:54:00 AM, 6.02668905258179
10/30/2025 4:55:00 AM, 10/30/2025 8:55:00 AM, 6.77089309692383
10/30/2025 4:56:00 AM, 10/30/2025 8:56:00 AM, 6.78572225570679
10/30/2025 4:57:00 AM, 10/30/2025 8:57:00 AM, 6.1078987121582
10/30/2025 4:58:00 AM, 10/30/2025 8:58:00 AM, 6.31068325042725
10/30/2025 4:59:00 AM, 10/30/2025 8:59:00 AM, 6.52797698974609
10/30/2025 5:00:00 AM, 10/30/2025 9:00:00 AM, 6.23481035232544
10/30/2025 5:01:00 AM, 10/30/2025 9:01:00 AM, 6.52576589584351
10/30/2025 5:02:00 AM, 10/30/2025 9:02:00 AM, 6.97979784011841
10/30/2025 5:03:00 AM, 10/30/2025 9:03:00 AM, 6.83337163925171
10/30/2025 5:04:00 AM, 10/30/2025 9:04:00 AM, 6.16870355606079
10/30/2025 5:05:00 AM, 10/30/2025 9:05:00 AM, 5.82876586914062
10/30/2025 5:06:00 AM, 10/30/2025 9:06:00 AM, 5.98016452789307
10/30/2025 5:07:00 AM, 10/30/2025 9:07:00 AM, 6.52284669876099
10/30/2025 5:08:00 AM, 10/30/2025 9:08:00 AM, 7.02320432662964
10/30/2025 5:09:00 AM, 10/30/2025 9:09:00 AM, 6.64045286178589
10/30/2025 5:10:00 AM, 10/30/2025 9:10:00 AM, 6.30625295639038
10/30/2025 5:11:00 AM, 10/30/2025 9:11:00 AM, 6.6592698097229
10/30/2025 5:12:00 AM, 10/30/2025 9:12:00 AM, 6.82170724868774
10/30/2025 5:13:00 AM, 10/30/2025 9:13:00 AM, 6.7561674118042
10/30/2025 5:14:00 AM, 10/30/2025 9:14:00 AM, 6.93215084075928
10/30/2025 5:15:00 AM, 10/30/2025 9:15:00 AM, 6.68739318847656
10/30/2025 5:16:00 AM, 10/30/2025 9:16:00 AM, 6.56607484817505
10/30/2025 5:17:00 AM, 10/30/2025 9:17:00 AM, 6.49265575408936
10/30/2025 5:18:00 AM, 10/30/2025 9:18:00 AM, 6.62191295623779
10/30/2025 5:19:00 AM, 10/30/2025 9:19:00 AM, 6.99999046325684
10/30/2025 5:20:00 AM, 10/30/2025 9:20:00 AM, 7.27864694595337
10/30/2025 5:21:00 AM, 10/30/2025 9:21:00 AM, 7.45260906219482
10/30/2025 5:22:00 AM, 10/30/2025 9:22:00 AM, 7.9319486618042
10/30/2025 5:23:00 AM, 10/30/2025 9:23:00 AM, 8.55545997619629
10/30/2025 5:24:00 AM, 10/30/2025 9:24:00 AM, 8.81970024108887
10/30/2025 5:25:00 AM, 10/30/2025 9:25:00 AM, 8.67479801177979
10/30/2025 5:26:00 AM, 10/30/2025 9:26:00 AM, 8.88462734222412
10/30/2025 5:27:00 AM, 10/30/2025 9:27:00 AM, 8.28256511688232
10/30/2025 5:28:00 AM, 10/30/2025 9:28:00 AM, 8.28256511688232
10/30/2025 5:29:00 AM, 10/30/2025 9:29:00 AM, 8.2671537399292
10/30/2025 5:30:00 AM, 10/30/2025 9:30:00 AM, 9.31690502166748
10/30/2025 5:31:00 AM, 10/30/2025 9:31:00 AM, 8.93068599700928
10/30/2025 5:32:00 AM, 10/30/2025 9:32:00 AM, 8.72384834289551
10/30/2025 5:33:00 AM, 10/30/2025 9:33:00 AM, 8.67269515991211
10/30/2025 5:34:00 AM, 10/30/2025 9:34:00 AM, 8.863037109375
10/30/2025 5:35:00 AM, 10/30/2025 9:35:00 AM, 8.5653715133667
10/30/2025 5:36:00 AM, 10/30/2025 9:36:00 AM, 6.92430353164673
10/30/2025 5:37:00 AM, 10/30/2025 9:37:00 AM, 7.66473722457886
10/30/2025 5:38:00 AM, 10/30/2025 9:38:00 AM, 8.65362453460693
10/30/2025 5:39:00 AM, 10/30/2025 9:39:00 AM, 7.50280809402466
10/30/2025 5:40:00 AM, 10/30/2025 9:40:00 AM, 6.78332328796387
10/30/2025 5:41:00 AM, 10/30/2025 9:41:00 AM, 7.19127225875854
10/30/2025 5:42:00 AM, 10/30/2025 9:42:00 AM, 7.66379117965698
10/30/2025 5:43:00 AM, 10/30/2025 9:43:00 AM, 8.12961292266846
10/30/2025 5:44:00 AM, 10/30/2025 9:44:00 AM, 8.18916606903076
10/30/2025 5:45:00 AM, 10/30/2025 9:45:00 AM, 8.26120758056641
10/30/2025 5:46:00 AM, 10/30/2025 9:46:00 AM, 7.77107810974121
10/30/2025 5:47:00 AM, 10/30/2025 9:47:00 AM, 8.09085464477539
10/30/2025 5:48:00 AM, 10/30/2025 9:48:00 AM, 8.4025764465332
10/30/2025 5:49:00 AM, 10/30/2025 9:49:00 AM, 9.11232948303223
10/30/2025 5:50:00 AM, 10/30/2025 9:50:00 AM, 9.83217811584473
10/30/2025 5:51:00 AM, 10/30/2025 9:51:00 AM, 8.90889930725098
10/30/2025 5:52:00 AM, 10/30/2025 9:52:00 AM, 8.95792579650879
10/30/2025 5:53:00 AM, 10/30/2025 9:53:00 AM, 8.63561153411865
10/30/2025 5:54:00 AM, 10/30/2025 9:54:00 AM, 8.20351028442383
10/30/2025 5:55:00 AM, 10/30/2025 9:55:00 AM, 9.82920169830322
10/30/2025 5:56:00 AM, 10/30/2025 9:56:00 AM, 10.5689287185669
10/30/2025 5:57:00 AM, 10/30/2025 9:57:00 AM, 10.577410697937
10/30/2025 5:58:00 AM, 10/30/2025 9:58:00 AM, 9.12033176422119
10/30/2025 5:59:00 AM, 10/30/2025 9:59:00 AM, 9.01278209686279
10/30/2025 6:00:00 AM, 10/30/2025 10:00:00 AM, 9.87110137939453
10/30/2025 6:01:00 AM, 10/30/2025 10:01:00 AM, 10.3205909729004
10/30/2025 6:02:00 AM, 10/30/2025 10:02:00 AM, 10.8239250183105
10/30/2025 6:03:00 AM, 10/30/2025 10:03:00 AM, 9.68716526031494
10/30/2025 6:04:00 AM, 10/30/2025 10:04:00 AM, 9.48495101928711
10/30/2025 6:05:00 AM, 10/30/2025 10:05:00 AM, 10.4210777282715
10/30/2025 6:06:00 AM, 10/30/2025 10:06:00 AM, 10.4378128051758
10/30/2025 6:07:00 AM, 10/30/2025 10:07:00 AM, 9.81206035614014
10/30/2025 6:08:00 AM, 10/30/2025 10:08:00 AM, 9.56388664245605
10/30/2025 6:09:00 AM, 10/30/2025 10:09:00 AM, 12.8062658309937
10/30/2025 6:10:00 AM, 10/30/2025 10:10:00 AM, 10.5569667816162
10/30/2025 6:11:00 AM, 10/30/2025 10:11:00 AM, 10.700309753418
10/30/2025 6:12:00 AM, 10/30/2025 10:12:00 AM, 10.7647981643677
10/30/2025 6:13:00 AM, 10/30/2025 10:13:00 AM, 11.1868839263916
10/30/2025 6:14:00 AM, 10/30/2025 10:14:00 AM, 11.6903495788574
10/30/2025 6:15:00 AM, 10/30/2025 10:15:00 AM, 10.7326335906982
10/30/2025 6:16:00 AM, 10/30/2025 10:16:00 AM, 11.4510402679443
10/30/2025 6:17:00 AM, 10/30/2025 10:17:00 AM, 11.9474143981934
10/30/2025 6:18:00 AM, 10/30/2025 10:18:00 AM, 12.3033199310303
10/30/2025 6:19:00 AM, 10/30/2025 10:19:00 AM, 11.7052984237671
10/30/2025 6:20:00 AM, 10/30/2025 10:20:00 AM, 12.2252264022827
10/30/2025 6:21:00 AM, 10/30/2025 10:21:00 AM, 9.69665813446045
10/30/2025 6:22:00 AM, 10/30/2025 10:22:00 AM, 10.8359241485596
10/30/2025 6:23:00 AM, 10/30/2025 10:23:00 AM, 12.686146736145
10/30/2025 6:24:00 AM, 10/30/2025 10:24:00 AM, 10.4163217544556
10/30/2025 6:25:00 AM, 10/30/2025 10:25:00 AM, 10.8437376022339
10/30/2025 6:26:00 AM, 10/30/2025 10:26:00 AM, 11.8221569061279
10/30/2025 6:27:00 AM, 10/30/2025 10:27:00 AM, 11.7751045227051
10/30/2025 6:28:00 AM, 10/30/2025 10:28:00 AM, 13.553617477417
10/30/2025 6:29:00 AM, 10/30/2025 10:29:00 AM, 13.553617477417
10/30/2025 6:30:00 AM, 10/30/2025 10:30:00 AM, 13.553617477417
10/30/2025 6:31:00 AM, 10/30/2025 10:31:00 AM, 13.3440437316895
10/30/2025 6:32:00 AM, 10/30/2025 10:32:00 AM, 13.5884819030762
10/30/2025 6:33:00 AM, 10/30/2025 10:33:00 AM, 14.1718091964722
10/30/2025 6:34:00 AM, 10/30/2025 10:34:00 AM, 15.0440444946289
10/30/2025 6:35:00 AM, 10/30/2025 10:35:00 AM, 8.53888702392578
10/30/2025 6:36:00 AM, 10/30/2025 10:36:00 AM, 11.8761520385742
10/30/2025 6:37:00 AM, 10/30/2025 10:37:00 AM, 12.6199531555176
10/30/2025 6:38:00 AM, 10/30/2025 10:38:00 AM, 12.7406587600708
10/30/2025 6:39:00 AM, 10/30/2025 10:39:00 AM, 13.1076517105103
10/30/2025 6:40:00 AM, 10/30/2025 10:40:00 AM, 12.9765005111694
10/30/2025 6:41:00 AM, 10/30/2025 10:41:00 AM, 14.1924123764038
10/30/2025 6:42:00 AM, 10/30/2025 10:42:00 AM, 14.2258882522583
10/30/2025 6:43:00 AM, 10/30/2025 10:43:00 AM, 13.9600591659546
10/30/2025 6:44:00 AM, 10/30/2025 10:44:00 AM, 14.5427341461182
10/30/2025 6:45:00 AM, 10/30/2025 10:45:00 AM, 14.8956136703491
10/30/2025 6:46:00 AM, 10/30/2025 10:46:00 AM, 14.3446426391602
10/30/2025 6:47:00 AM, 10/30/2025 10:47:00 AM, 12.3045787811279
10/30/2025 6:48:00 AM, 10/30/2025 10:48:00 AM, 15.0322437286377
10/30/2025 6:49:00 AM, 10/30/2025 10:49:00 AM, 14.823203086853
10/30/2025 6:50:00 AM, 10/30/2025 10:50:00 AM, 14.5718860626221
10/30/2025 6:51:00 AM, 10/30/2025 10:51:00 AM, 14.7441186904907
10/30/2025 6:52:00 AM, 10/30/2025 10:52:00 AM, 13.8087558746338
10/30/2025 6:53:00 AM, 10/30/2025 10:53:00 AM, 13.1478223800659
10/30/2025 6:54:00 AM, 10/30/2025 10:54:00 AM, 13.520604133606
10/30/2025 6:55:00 AM, 10/30/2025 10:55:00 AM, 13.4412059783936
10/30/2025 6:56:00 AM, 10/30/2025 10:56:00 AM, 12.4072532653809
10/30/2025 6:57:00 AM, 10/30/2025 10:57:00 AM, 13.0169563293457
10/30/2025 6:58:00 AM, 10/30/2025 10:58:00 AM, 13.3123664855957
10/30/2025 6:59:00 AM, 10/30/2025 10:59:00 AM, 13.135178565979
10/30/2025 7:00:00 AM, 10/30/2025 11:00:00 AM, 11.5622596740723
10/30/2025 7:01:00 AM, 10/30/2025 11:01:00 AM, 11.4861650466919
10/30/2025 7:02:00 AM, 10/30/2025 11:02:00 AM, 10.8621730804443
10/30/2025 7:03:00 AM, 10/30/2025 11:03:00 AM, 11.8578777313232
10/30/2025 7:04:00 AM, 10/30/2025 11:04:00 AM, 11.3950204849243
10/30/2025 7:05:00 AM, 10/30/2025 11:05:00 AM, 10.1531448364258
10/30/2025 7:06:00 AM, 10/30/2025 11:06:00 AM, 11.4208488464355
10/30/2025 7:07:00 AM, 10/30/2025 11:07:00 AM, 11.6576309204102
10/30/2025 7:08:00 AM, 10/30/2025 11:08:00 AM, 12.1229724884033
10/30/2025 7:09:00 AM, 10/30/2025 11:09:00 AM, 13.1051187515259
10/30/2025 7:10:00 AM, 10/30/2025 11:10:00 AM, 13.7973585128784
10/30/2025 7:11:00 AM, 10/30/2025 11:11:00 AM, 13.1706705093384
10/30/2025 7:12:00 AM, 10/30/2025 11:12:00 AM, 14.0080738067627
10/30/2025 7:13:00 AM, 10/30/2025 11:13:00 AM, 14.1263475418091
10/30/2025 7:14:00 AM, 10/30/2025 11:14:00 AM, 14.6234312057495
10/30/2025 7:15:00 AM, 10/30/2025 11:15:00 AM, 12.9101285934448
10/30/2025 7:16:00 AM, 10/30/2025 11:16:00 AM, 11.3060884475708
10/30/2025 7:17:00 AM, 10/30/2025 11:17:00 AM, 12.4065980911255
10/30/2025 7:18:00 AM, 10/30/2025 11:18:00 AM, 12.3713712692261
10/30/2025 7:19:00 AM, 10/30/2025 11:19:00 AM, 12.0738124847412
10/30/2025 7:20:00 AM, 10/30/2025 11:20:00 AM, 11.6003093719482
10/30/2025 7:21:00 AM, 10/30/2025 11:21:00 AM, 10.6719961166382
10/30/2025 7:22:00 AM, 10/30/2025 11:22:00 AM, 10.9070072174072
10/30/2025 7:23:00 AM, 10/30/2025 11:23:00 AM, 10.0428771972656
10/30/2025 7:24:00 AM, 10/30/2025 11:24:00 AM, 10.554762840271
10/30/2025 7:25:00 AM, 10/30/2025 11:25:00 AM, 10.8003244400024
10/30/2025 7:26:00 AM, 10/30/2025 11:26:00 AM, 11.273663520813
10/30/2025 7:27:00 AM, 10/30/2025 11:27:00 AM, 11.052547454834
10/30/2025 7:28:00 AM, 10/30/2025 11:28:00 AM, 11.2993640899658
10/30/2025 7:29:00 AM, 10/30/2025 11:29:00 AM, 10.4786682128906
10/30/2025 7:30:00 AM, 10/30/2025 11:30:00 AM, 10.3493919372559
10/30/2025 7:31:00 AM, 10/30/2025 11:31:00 AM, 10.3493919372559
10/30/2025 7:32:00 AM, 10/30/2025 11:32:00 AM, 11.9483671188354
10/30/2025 7:33:00 AM, 10/30/2025 11:33:00 AM, 12.01318359375
10/30/2025 7:34:00 AM, 10/30/2025 11:34:00 AM, 12.2061443328857
10/30/2025 7:35:00 AM, 10/30/2025 11:35:00 AM, 12.2653131484985
10/30/2025 7:36:00 AM, 10/30/2025 11:36:00 AM, 12.4678258895874
10/30/2025 7:37:00 AM, 10/30/2025 11:37:00 AM, 10.8122463226318
10/30/2025 7:38:00 AM, 10/30/2025 11:38:00 AM, 11.5656175613403
10/30/2025 7:39:00 AM, 10/30/2025 11:39:00 AM, 11.0084238052368
10/30/2025 7:40:00 AM, 10/30/2025 11:40:00 AM, 12.6187925338745
10/30/2025 7:41:00 AM, 10/30/2025 11:41:00 AM, 10.9711246490479
10/30/2025 7:42:00 AM, 10/30/2025 11:42:00 AM, 11.009485244751
10/30/2025 7:43:00 AM, 10/30/2025 11:43:00 AM, 11.5533313751221
10/30/2025 7:44:00 AM, 10/30/2025 11:44:00 AM, 11.4835796356201
10/30/2025 7:45:00 AM, 10/30/2025 11:45:00 AM, 10.917932510376
10/30/2025 7:46:00 AM, 10/30/2025 11:46:00 AM, 11.4374666213989
10/30/2025 7:47:00 AM, 10/30/2025 11:47:00 AM, 9.62823867797852
10/30/2025 7:48:00 AM, 10/30/2025 11:48:00 AM, 10.5736083984375
10/30/2025 7:49:00 AM, 10/30/2025 11:49:00 AM, 10.5653104782104
10/30/2025 7:50:00 AM, 10/30/2025 11:50:00 AM, 12.8980264663696
10/30/2025 7:51:00 AM, 10/30/2025 11:51:00 AM, 10.8927955627441
10/30/2025 7:52:00 AM, 10/30/2025 11:52:00 AM, 10.2162342071533
10/30/2025 7:53:00 AM, 10/30/2025 11:53:00 AM, 10.2668628692627
10/30/2025 7:54:00 AM, 10/30/2025 11:54:00 AM, 11.0995721817017
10/30/2025 7:55:00 AM, 10/30/2025 11:55:00 AM, 11.2700529098511
10/30/2025 7:56:00 AM, 10/30/2025 11:56:00 AM, 10.9643907546997
10/30/2025 7:57:00 AM, 10/30/2025 11:57:00 AM, 11.2646036148071
10/30/2025 7:58:00 AM, 10/30/2025 11:58:00 AM, 12.9914989471436
10/30/2025 7:59:00 AM, 10/30/2025 11:59:00 AM, 12.657567024231
10/30/2025 8:00:00 AM, 10/30/2025 12:00:00 PM, 12.0824546813965
10/30/2025 8:01:00 AM, 10/30/2025 12:01:00 PM, 13.0798807144165
10/30/2025 8:02:00 AM, 10/30/2025 12:02:00 PM, 12.436671257019
10/30/2025 8:03:00 AM, 10/30/2025 12:03:00 PM, 11.8766374588013
10/30/2025 8:04:00 AM, 10/30/2025 12:04:00 PM, 12.339075088501
10/30/2025 8:05:00 AM, 10/30/2025 12:05:00 PM, 15.9058227539063
10/30/2025 8:06:00 AM, 10/30/2025 12:06:00 PM, 15.9244546890259
10/30/2025 8:07:00 AM, 10/30/2025 12:07:00 PM, 12.8007192611694
10/30/2025 8:08:00 AM, 10/30/2025 12:08:00 PM, 13.6816205978394
10/30/2025 8:09:00 AM, 10/30/2025 12:09:00 PM, 13.191668510437
10/30/2025 8:10:00 AM, 10/30/2025 12:10:00 PM, 13.5511417388916
10/30/2025 8:11:00 AM, 10/30/2025 12:11:00 PM, 13.3080167770386
10/30/2025 8:12:00 AM, 10/30/2025 12:12:00 PM, 13.1142406463623
10/30/2025 8:13:00 AM, 10/30/2025 12:13:00 PM, 12.081467628479
10/30/2025 8:14:00 AM, 10/30/2025 12:14:00 PM, 10.4288425445557
10/30/2025 8:15:00 AM, 10/30/2025 12:15:00 PM, 11.6537303924561
10/30/2025 8:16:00 AM, 10/30/2025 12:16:00 PM, 11.9189023971558
10/30/2025 8:17:00 AM, 10/30/2025 12:17:00 PM, 12.5994968414307
10/30/2025 8:18:00 AM, 10/30/2025 12:18:00 PM, 13.5752563476563
10/30/2025 8:19:00 AM, 10/30/2025 12:19:00 PM, 13.5811882019043
10/30/2025 8:20:00 AM, 10/30/2025 12:20:00 PM, 14.3677635192871
10/30/2025 8:21:00 AM, 10/30/2025 12:21:00 PM, 14.825813293457
10/30/2025 8:22:00 AM, 10/30/2025 12:22:00 PM, 14.3363628387451
10/30/2025 8:23:00 AM, 10/30/2025 12:23:00 PM, 14.8119478225708
10/30/2025 8:24:00 AM, 10/30/2025 12:24:00 PM, 14.4375219345093
10/30/2025 8:25:00 AM, 10/30/2025 12:25:00 PM, 14.871563911438
10/30/2025 8:26:00 AM, 10/30/2025 12:26:00 PM, 14.9565553665161
10/30/2025 8:27:00 AM, 10/30/2025 12:27:00 PM, 17.0755100250244
10/30/2025 8:28:00 AM, 10/30/2025 12:28:00 PM, 14.8561067581177
10/30/2025 8:29:00 AM, 10/30/2025 12:29:00 PM, 16.9074478149414
10/30/2025 8:30:00 AM, 10/30/2025 12:30:00 PM, 13.0571804046631
10/30/2025 8:31:00 AM, 10/30/2025 12:31:00 PM, 12.1678848266602
10/30/2025 8:32:00 AM, 10/30/2025 12:32:00 PM, 12.1678848266602
10/30/2025 8:33:00 AM, 10/30/2025 12:33:00 PM, 14.0527925491333
10/30/2025 8:34:00 AM, 10/30/2025 12:34:00 PM, 15.057279586792
10/30/2025 8:35:00 AM, 10/30/2025 12:35:00 PM, 14.5593099594116
10/30/2025 8:36:00 AM, 10/30/2025 12:36:00 PM, 15.0959177017212
10/30/2025 8:37:00 AM, 10/30/2025 12:37:00 PM, 15.3900480270386
10/30/2025 8:38:00 AM, 10/30/2025 12:38:00 PM, 16.2640819549561
10/30/2025 8:39:00 AM, 10/30/2025 12:39:00 PM, 16.3273506164551
10/30/2025 8:40:00 AM, 10/30/2025 12:40:00 PM, 17.5791835784912
10/30/2025 8:41:00 AM, 10/30/2025 12:41:00 PM, 18.1277542114258
10/30/2025 8:42:00 AM, 10/30/2025 12:42:00 PM, 16.7767219543457
10/30/2025 8:43:00 AM, 10/30/2025 12:43:00 PM, 15.7450618743896
10/30/2025 8:44:00 AM, 10/30/2025 12:44:00 PM, 16.1427745819092
10/30/2025 8:45:00 AM, 10/30/2025 12:45:00 PM, 16.6377067565918
10/30/2025 8:46:00 AM, 10/30/2025 12:46:00 PM, 16.3392333984375
10/30/2025 8:47:00 AM, 10/30/2025 12:47:00 PM, 17.2379207611084
10/30/2025 8:48:00 AM, 10/30/2025 12:48:00 PM, 17.9430923461914
10/30/2025 8:49:00 AM, 10/30/2025 12:49:00 PM, 17.8709335327148
10/30/2025 8:50:00 AM, 10/30/2025 12:50:00 PM, 16.9968395233154
10/30/2025 8:51:00 AM, 10/30/2025 12:51:00 PM, 17.485013961792
10/30/2025 8:52:00 AM, 10/30/2025 12:52:00 PM, 16.606653213501
10/30/2025 8:53:00 AM, 10/30/2025 12:53:00 PM, 17.7068004608154
10/30/2025 8:54:00 AM, 10/30/2025 12:54:00 PM, 15.1416463851929
10/30/2025 8:55:00 AM, 10/30/2025 12:55:00 PM, 13.1367864608765
10/30/2025 8:56:00 AM, 10/30/2025 12:56:00 PM, 13.7820138931274
10/30/2025 8:57:00 AM, 10/30/2025 12:57:00 PM, 14.9743776321411
10/30/2025 8:58:00 AM, 10/30/2025 12:58:00 PM, 15.4343595504761
10/30/2025 8:59:00 AM, 10/30/2025 12:59:00 PM, 16.7464790344238
10/30/2025 9:00:00 AM, 10/30/2025 1:00:00 PM, 15.6715774536133
10/30/2025 9:01:00 AM, 10/30/2025 1:01:00 PM, 14.4284334182739
10/30/2025 9:02:00 AM, 10/30/2025 1:02:00 PM, 13.1623001098633
10/30/2025 9:03:00 AM, 10/30/2025 1:03:00 PM, 15.505669593811
10/30/2025 9:04:00 AM, 10/30/2025 1:04:00 PM, 14.3014507293701
10/30/2025 9:05:00 AM, 10/30/2025 1:05:00 PM, 13.3393077850342
10/30/2025 9:06:00 AM, 10/30/2025 1:06:00 PM, 13.4607648849487
10/30/2025 9:07:00 AM, 10/30/2025 1:07:00 PM, 12.8771896362305
10/30/2025 9:08:00 AM, 10/30/2025 1:08:00 PM, 12.2136573791504
10/30/2025 9:09:00 AM, 10/30/2025 1:09:00 PM, 13.0042552947998
10/30/2025 9:10:00 AM, 10/30/2025 1:10:00 PM, 13.6933555603027
10/30/2025 9:11:00 AM, 10/30/2025 1:11:00 PM, 13.6220169067383
10/30/2025 9:12:00 AM, 10/30/2025 1:12:00 PM, 11.6148452758789
10/30/2025 9:13:00 AM, 10/30/2025 1:13:00 PM, 11.8167743682861
10/30/2025 9:14:00 AM, 10/30/2025 1:14:00 PM, 12.9141435623169
10/30/2025 9:15:00 AM, 10/30/2025 1:15:00 PM, 12.3371133804321
10/30/2025 9:16:00 AM, 10/30/2025 1:16:00 PM, 12.906946182251
10/30/2025 9:17:00 AM, 10/30/2025 1:17:00 PM, 10.9351005554199
10/30/2025 9:18:00 AM, 10/30/2025 1:18:00 PM, 10.8614549636841
10/30/2025 9:19:00 AM, 10/30/2025 1:19:00 PM, 11.5882091522217
10/30/2025 9:20:00 AM, 10/30/2025 1:20:00 PM, 13.0052490234375
10/30/2025 9:21:00 AM, 10/30/2025 1:21:00 PM, 13.259596824646
10/30/2025 9:22:00 AM, 10/30/2025 1:22:00 PM, 12.2209348678589
10/30/2025 9:23:00 AM, 10/30/2025 1:23:00 PM, 14.2356061935425
10/30/2025 9:24:00 AM, 10/30/2025 1:24:00 PM, 13.0229644775391
10/30/2025 9:25:00 AM, 10/30/2025 1:25:00 PM, 14.6359405517578
10/30/2025 9:26:00 AM, 10/30/2025 1:26:00 PM, 14.1922016143799
10/30/2025 9:27:00 AM, 10/30/2025 1:27:00 PM, 12.408106803894
10/30/2025 9:28:00 AM, 10/30/2025 1:28:00 PM, 12.8539419174194
10/30/2025 9:29:00 AM, 10/30/2025 1:29:00 PM, 11.1760387420654
10/30/2025 9:30:00 AM, 10/30/2025 1:30:00 PM, 11.960428237915
10/30/2025 9:31:00 AM, 10/30/2025 1:31:00 PM, 12.8470687866211
10/30/2025 9:32:00 AM, 10/30/2025 1:32:00 PM, 12.6923561096191
10/30/2025 9:33:00 AM, 10/30/2025 1:33:00 PM, 12.6923561096191
10/30/2025 9:34:00 AM, 10/30/2025 1:34:00 PM, 11.6328887939453
10/30/2025 9:35:00 AM, 10/30/2025 1:35:00 PM, 12.2436418533325
10/30/2025 9:36:00 AM, 10/30/2025 1:36:00 PM, 15.2025985717773
10/30/2025 9:37:00 AM, 10/30/2025 1:37:00 PM, 13.5185766220093
10/30/2025 9:38:00 AM, 10/30/2025 1:38:00 PM, 14.2494354248047
10/30/2025 9:39:00 AM, 10/30/2025 1:39:00 PM, 11.8252115249634
10/30/2025 9:40:00 AM, 10/30/2025 1:40:00 PM, 13.5239810943604
10/30/2025 9:41:00 AM, 10/30/2025 1:41:00 PM, 13.1867008209229
10/30/2025 9:42:00 AM, 10/30/2025 1:42:00 PM, 13.2375841140747
10/30/2025 9:43:00 AM, 10/30/2025 1:43:00 PM, 13.0706443786621
10/30/2025 9:44:00 AM, 10/30/2025 1:44:00 PM, 14.1718139648438
10/30/2025 9:45:00 AM, 10/30/2025 1:45:00 PM, 13.3409652709961
10/30/2025 9:46:00 AM, 10/30/2025 1:46:00 PM, 14.5162153244019
10/30/2025 9:47:00 AM, 10/30/2025 1:47:00 PM, 13.1790227890015
10/30/2025 9:48:00 AM, 10/30/2025 1:48:00 PM, 13.1324777603149
10/30/2025 9:49:00 AM, 10/30/2025 1:49:00 PM, 14.3344993591309
10/30/2025 9:50:00 AM, 10/30/2025 1:50:00 PM, 13.5251083374023
10/30/2025 9:51:00 AM, 10/30/2025 1:51:00 PM, 12.3747177124023
10/30/2025 9:52:00 AM, 10/30/2025 1:52:00 PM, 12.7792625427246
10/30/2025 9:53:00 AM, 10/30/2025 1:53:00 PM, 12.129921913147
10/30/2025 9:54:00 AM, 10/30/2025 1:54:00 PM, 12.0025577545166
10/30/2025 9:55:00 AM, 10/30/2025 1:55:00 PM, 11.8611612319946
10/30/2025 9:56:00 AM, 10/30/2025 1:56:00 PM, 12.8303203582764
10/30/2025 9:57:00 AM, 10/30/2025 1:57:00 PM, 14.5837621688843
10/30/2025 9:58:00 AM, 10/30/2025 1:58:00 PM, 13.1372737884521
10/30/2025 9:59:00 AM, 10/30/2025 1:59:00 PM, 13.0491552352905
10/30/2025 10:00:00 AM, 10/30/2025 2:00:00 PM, 12.792387008667
10/30/2025 10:01:00 AM, 10/30/2025 2:01:00 PM, 12.6136703491211
10/30/2025 10:02:00 AM, 10/30/2025 2:02:00 PM, 12.5431261062622
10/30/2025 10:03:00 AM, 10/30/2025 2:03:00 PM, 12.9193029403687
10/30/2025 10:04:00 AM, 10/30/2025 2:04:00 PM, 12.6417083740234
10/30/2025 10:05:00 AM, 10/30/2025 2:05:00 PM, 13.0534744262695
10/30/2025 10:06:00 AM, 10/30/2025 2:06:00 PM, 12.6537771224976
10/30/2025 10:07:00 AM, 10/30/2025 2:07:00 PM, 12.7712135314941
10/30/2025 10:08:00 AM, 10/30/2025 2:08:00 PM, 13.1363554000854
10/30/2025 10:09:00 AM, 10/30/2025 2:09:00 PM, 12.2495393753052
10/30/2025 10:10:00 AM, 10/30/2025 2:10:00 PM, 13.0173425674438
10/30/2025 10:11:00 AM, 10/30/2025 2:11:00 PM, 13.1952095031738
10/30/2025 10:12:00 AM, 10/30/2025 2:12:00 PM, 12.3765621185303
10/30/2025 10:13:00 AM, 10/30/2025 2:13:00 PM, 11.1087598800659
10/30/2025 10:14:00 AM, 10/30/2025 2:14:00 PM, 12.6635313034058
10/30/2025 10:15:00 AM, 10/30/2025 2:15:00 PM, 12.3887758255005
10/30/2025 10:16:00 AM, 10/30/2025 2:16:00 PM, 13.3236112594604
10/30/2025 10:17:00 AM, 10/30/2025 2:17:00 PM, 11.7706499099731
10/30/2025 10:18:00 AM, 10/30/2025 2:18:00 PM, 10.6939325332642
10/30/2025 10:19:00 AM, 10/30/2025 2:19:00 PM, 11.3637256622314
10/30/2025 10:20:00 AM, 10/30/2025 2:20:00 PM, 11.5698490142822
10/30/2025 10:21:00 AM, 10/30/2025 2:21:00 PM, 11.6008682250977
10/30/2025 10:22:00 AM, 10/30/2025 2:22:00 PM, 9.88729476928711
10/30/2025 10:23:00 AM, 10/30/2025 2:23:00 PM, 10.7724180221558
10/30/2025 10:24:00 AM, 10/30/2025 2:24:00 PM, 11.6067790985107
10/30/2025 10:25:00 AM, 10/30/2025 2:25:00 PM, 11.4726161956787
10/30/2025 10:26:00 AM, 10/30/2025 2:26:00 PM, 11.22780418396
10/30/2025 10:27:00 AM, 10/30/2025 2:27:00 PM, 11.3360595703125
10/30/2025 10:28:00 AM, 10/30/2025 2:28:00 PM, 10.7998685836792
10/30/2025 10:29:00 AM, 10/30/2025 2:29:00 PM, 10.989200592041
10/30/2025 10:30:00 AM, 10/30/2025 2:30:00 PM, 10.9859800338745
10/30/2025 10:31:00 AM, 10/30/2025 2:31:00 PM, 10.8712139129639
10/30/2025 10:32:00 AM, 10/30/2025 2:32:00 PM, 10.287148475647
10/30/2025 10:33:00 AM, 10/30/2025 2:33:00 PM, 9.30276584625244
10/30/2025 10:34:00 AM, 10/30/2025 2:34:00 PM, 9.30276584625244
10/30/2025 10:35:00 AM, 10/30/2025 2:35:00 PM, 9.0785436630249
10/30/2025 10:36:00 AM, 10/30/2025 2:36:00 PM, 9.29267597198486
10/30/2025 10:37:00 AM, 10/30/2025 2:37:00 PM, 9.84627151489258
10/30/2025 10:38:00 AM, 10/30/2025 2:38:00 PM, 10.1883783340454
10/30/2025 10:39:00 AM, 10/30/2025 2:39:00 PM, 11.0392255783081
10/30/2025 10:40:00 AM, 10/30/2025 2:40:00 PM, 11.1346340179443
10/30/2025 10:41:00 AM, 10/30/2025 2:41:00 PM, 8.35897541046143
10/30/2025 10:42:00 AM, 10/30/2025 2:42:00 PM, 8.88623332977295
10/30/2025 10:43:00 AM, 10/30/2025 2:43:00 PM, 9.41979885101318
10/30/2025 10:44:00 AM, 10/30/2025 2:44:00 PM, 8.77369785308838
10/30/2025 10:45:00 AM, 10/30/2025 2:45:00 PM, 8.66209316253662
10/30/2025 10:46:00 AM, 10/30/2025 2:46:00 PM, 9.15970611572266
10/30/2025 10:47:00 AM, 10/30/2025 2:47:00 PM, 8.77023029327393
10/30/2025 10:48:00 AM, 10/30/2025 2:48:00 PM, 9.41996288299561
10/30/2025 10:49:00 AM, 10/30/2025 2:49:00 PM, 8.50501441955566
10/30/2025 10:50:00 AM, 10/30/2025 2:50:00 PM, 9.64510345458984
10/30/2025 10:51:00 AM, 10/30/2025 2:51:00 PM, 9.71742153167725
10/30/2025 10:52:00 AM, 10/30/2025 2:52:00 PM, 9.47972106933594
10/30/2025 10:53:00 AM, 10/30/2025 2:53:00 PM, 10.1137170791626
10/30/2025 10:54:00 AM, 10/30/2025 2:54:00 PM, 9.54368495941162
10/30/2025 10:55:00 AM, 10/30/2025 2:55:00 PM, 8.37322902679443
10/30/2025 10:56:00 AM, 10/30/2025 2:56:00 PM, 8.6681604385376
10/30/2025 10:57:00 AM, 10/30/2025 2:57:00 PM, 8.47103404998779
10/30/2025 10:58:00 AM, 10/30/2025 2:58:00 PM, 10.006199836731
10/30/2025 10:59:00 AM, 10/30/2025 2:59:00 PM, 9.71959400177002
10/30/2025 11:00:00 AM, 10/30/2025 3:00:00 PM, 9.83485889434814
10/30/2025 11:01:00 AM, 10/30/2025 3:01:00 PM, 9.28741359710693
10/30/2025 11:02:00 AM, 10/30/2025 3:02:00 PM, 10.5092601776123
10/30/2025 11:03:00 AM, 10/30/2025 3:03:00 PM, 10.5774345397949
10/30/2025 11:04:00 AM, 10/30/2025 3:04:00 PM, 10.2832384109497
10/30/2025 11:05:00 AM, 10/30/2025 3:05:00 PM, 10.0550336837769
10/30/2025 11:06:00 AM, 10/30/2025 3:06:00 PM, 9.34326267242432
10/30/2025 11:07:00 AM, 10/30/2025 3:07:00 PM, 9.51605033874512
10/30/2025 11:08:00 AM, 10/30/2025 3:08:00 PM, 10.3922328948975
10/30/2025 11:09:00 AM, 10/30/2025 3:09:00 PM, 11.1262063980103
10/30/2025 11:10:00 AM, 10/30/2025 3:10:00 PM, 10.3349466323853
10/30/2025 11:11:00 AM, 10/30/2025 3:11:00 PM, 10.1258125305176
10/30/2025 11:12:00 AM, 10/30/2025 3:12:00 PM, 8.71346092224121
10/30/2025 11:13:00 AM, 10/30/2025 3:13:00 PM, 9.2455530166626
10/30/2025 11:14:00 AM, 10/30/2025 3:14:00 PM, 10.1280632019043
10/30/2025 11:15:00 AM, 10/30/2025 3:15:00 PM, 8.81567192077637
10/30/2025 11:16:00 AM, 10/30/2025 3:16:00 PM, 9.84149646759033
10/30/2025 11:17:00 AM, 10/30/2025 3:17:00 PM, 9.10153675079346
10/30/2025 11:18:00 AM, 10/30/2025 3:18:00 PM, 9.36093235015869
10/30/2025 11:19:00 AM, 10/30/2025 3:19:00 PM, 10.0656776428223
10/30/2025 11:20:00 AM, 10/30/2025 3:20:00 PM, 10.2208423614502
10/30/2025 11:21:00 AM, 10/30/2025 3:21:00 PM, 10.8457660675049
10/30/2025 11:22:00 AM, 10/30/2025 3:22:00 PM, 10.4254703521729
10/30/2025 11:23:00 AM, 10/30/2025 3:23:00 PM, 14.5970249176025
10/30/2025 11:24:00 AM, 10/30/2025 3:24:00 PM, 9.04290390014648
10/30/2025 11:25:00 AM, 10/30/2025 3:25:00 PM, 9.82723999023437
10/30/2025 11:26:00 AM, 10/30/2025 3:26:00 PM, 10.5568609237671
10/30/2025 11:27:00 AM, 10/30/2025 3:27:00 PM, 10.6733064651489
10/30/2025 11:28:00 AM, 10/30/2025 3:28:00 PM, 11.2394180297852
10/30/2025 11:29:00 AM, 10/30/2025 3:29:00 PM, 12.2774314880371
10/30/2025 11:30:00 AM, 10/30/2025 3:30:00 PM, 10.4118757247925
10/30/2025 11:31:00 AM, 10/30/2025 3:31:00 PM, 10.1725368499756
10/30/2025 11:32:00 AM, 10/30/2025 3:32:00 PM, 11.0301332473755
10/30/2025 11:33:00 AM, 10/30/2025 3:33:00 PM, 11.9575815200806
10/30/2025 11:34:00 AM, 10/30/2025 3:34:00 PM, 11.0722932815552
10/30/2025 11:35:00 AM, 10/30/2025 3:35:00 PM, 11.0722932815552
10/30/2025 11:36:00 AM, 10/30/2025 3:36:00 PM, 11.1349220275879
10/30/2025 11:37:00 AM, 10/30/2025 3:37:00 PM, 10.9273948669434
10/30/2025 11:38:00 AM, 10/30/2025 3:38:00 PM, 10.4830961227417
10/30/2025 11:39:00 AM, 10/30/2025 3:39:00 PM, 12.5077171325684
10/30/2025 11:40:00 AM, 10/30/2025 3:40:00 PM, 10.9963064193726
10/30/2025 11:41:00 AM, 10/30/2025 3:41:00 PM, 10.9339399337769
10/30/2025 11:42:00 AM, 10/30/2025 3:42:00 PM, 8.82100391387939
10/30/2025 11:43:00 AM, 10/30/2025 3:43:00 PM, 8.76803684234619
10/30/2025 11:44:00 AM, 10/30/2025 3:44:00 PM, 7.77493286132813
10/30/2025 11:45:00 AM, 10/30/2025 3:45:00 PM, 9.33754444122314
10/30/2025 11:46:00 AM, 10/30/2025 3:46:00 PM, 11.0292634963989
10/30/2025 11:47:00 AM, 10/30/2025 3:47:00 PM, 9.13303565979004
10/30/2025 11:48:00 AM, 10/30/2025 3:48:00 PM, 7.77070951461792
10/30/2025 11:49:00 AM, 10/30/2025 3:49:00 PM, 9.59806823730469
10/30/2025 11:50:00 AM, 10/30/2025 3:50:00 PM, 8.14600658416748
10/30/2025 11:51:00 AM, 10/30/2025 3:51:00 PM, 7.53751707077026
10/30/2025 11:52:00 AM, 10/30/2025 3:52:00 PM, 7.71616172790527
10/30/2025 11:53:00 AM, 10/30/2025 3:53:00 PM, 8.19589328765869
10/30/2025 11:54:00 AM, 10/30/2025 3:54:00 PM, 9.79675579071045
10/30/2025 11:55:00 AM, 10/30/2025 3:55:00 PM, 10.5739488601685
10/30/2025 11:56:00 AM, 10/30/2025 3:56:00 PM, 10.3528461456299
10/30/2025 11:57:00 AM, 10/30/2025 3:57:00 PM, 8.47394847869873
10/30/2025 11:58:00 AM, 10/30/2025 3:58:00 PM, 8.95602035522461
10/30/2025 11:59:00 AM, 10/30/2025 3:59:00 PM, 8.67501640319824
10/30/2025 12:00:00 PM, 10/30/2025 4:00:00 PM, 9.31818294525146
10/30/2025 12:01:00 PM, 10/30/2025 4:01:00 PM, 9.45520782470703
10/30/2025 12:02:00 PM, 10/30/2025 4:02:00 PM, 9.5569314956665
10/30/2025 12:03:00 PM, 10/30/2025 4:03:00 PM, 12.3681106567383
10/30/2025 12:04:00 PM, 10/30/2025 4:04:00 PM, 9.53410911560059
10/30/2025 12:05:00 PM, 10/30/2025 4:05:00 PM, 8.93048477172852
10/30/2025 12:06:00 PM, 10/30/2025 4:06:00 PM, 8.55195426940918
10/30/2025 12:07:00 PM, 10/30/2025 4:07:00 PM, 7.1756010055542
10/30/2025 12:08:00 PM, 10/30/2025 4:08:00 PM, 7.1474871635437
10/30/2025 12:09:00 PM, 10/30/2025 4:09:00 PM, 8.02522373199463
10/30/2025 12:10:00 PM, 10/30/2025 4:10:00 PM, 8.89016723632813
10/30/2025 12:11:00 PM, 10/30/2025 4:11:00 PM, 8.74985694885254
10/30/2025 12:12:00 PM, 10/30/2025 4:12:00 PM, 8.4764404296875
10/30/2025 12:13:00 PM, 10/30/2025 4:13:00 PM, 8.30234050750732
10/30/2025 12:14:00 PM, 10/30/2025 4:14:00 PM, 8.44153690338135
10/30/2025 12:15:00 PM, 10/30/2025 4:15:00 PM, 7.95335865020752
10/30/2025 12:16:00 PM, 10/30/2025 4:16:00 PM, 8.29806804656982
10/30/2025 12:17:00 PM, 10/30/2025 4:17:00 PM, 7.21093082427979
10/30/2025 12:18:00 PM, 10/30/2025 4:18:00 PM, 7.16036128997803
10/30/2025 12:19:00 PM, 10/30/2025 4:19:00 PM, 7.28302669525146
10/30/2025 12:20:00 PM, 10/30/2025 4:20:00 PM, 8.04216480255127
10/30/2025 12:21:00 PM, 10/30/2025 4:21:00 PM, 7.5835976600647
10/30/2025 12:22:00 PM, 10/30/2025 4:22:00 PM, 7.7596755027771
10/30/2025 12:23:00 PM, 10/30/2025 4:23:00 PM, 7.94573307037354
10/30/2025 12:24:00 PM, 10/30/2025 4:24:00 PM, 6.64264869689941
10/30/2025 12:25:00 PM, 10/30/2025 4:25:00 PM, 6.96241092681885
10/30/2025 12:26:00 PM, 10/30/2025 4:26:00 PM, 6.73457002639771
10/30/2025 12:27:00 PM, 10/30/2025 4:27:00 PM, 7.27487182617187
10/30/2025 12:28:00 PM, 10/30/2025 4:28:00 PM, 5.92654037475586
10/30/2025 12:29:00 PM, 10/30/2025 4:29:00 PM, 6.71744441986084
10/30/2025 12:30:00 PM, 10/30/2025 4:30:00 PM, 6.79402208328247
10/30/2025 12:31:00 PM, 10/30/2025 4:31:00 PM, 7.37400722503662
10/30/2025 12:32:00 PM, 10/30/2025 4:32:00 PM, 7.02642297744751
10/30/2025 12:33:00 PM, 10/30/2025 4:33:00 PM, 6.5991005897522
10/30/2025 12:34:00 PM, 10/30/2025 4:34:00 PM, 6.80489873886108
10/30/2025 12:35:00 PM, 10/30/2025 4:35:00 PM, 6.86480903625488
10/30/2025 12:36:00 PM, 10/30/2025 4:36:00 PM, 6.86480903625488
10/30/2025 12:37:00 PM, 10/30/2025 4:37:00 PM, 7.24879455566406
10/30/2025 12:38:00 PM, 10/30/2025 4:38:00 PM, 7.36284828186035
10/30/2025 12:39:00 PM, 10/30/2025 4:39:00 PM, 7.12925481796265
10/30/2025 12:40:00 PM, 10/30/2025 4:40:00 PM, 6.38259601593018
10/30/2025 12:41:00 PM, 10/30/2025 4:41:00 PM, 6.49262666702271
10/30/2025 12:42:00 PM, 10/30/2025 4:42:00 PM, 6.98346471786499
10/30/2025 12:43:00 PM, 10/30/2025 4:43:00 PM, 7.61349201202393
10/30/2025 12:44:00 PM, 10/30/2025 4:44:00 PM, 7.69933176040649
10/30/2025 12:45:00 PM, 10/30/2025 4:45:00 PM, 8.30490589141846
10/30/2025 12:46:00 PM, 10/30/2025 4:46:00 PM, 8.30172729492187
10/30/2025 12:47:00 PM, 10/30/2025 4:47:00 PM, 7.82415103912354
10/30/2025 12:48:00 PM, 10/30/2025 4:48:00 PM, 8.42162132263184
10/30/2025 12:49:00 PM, 10/30/2025 4:49:00 PM, 7.36286544799805
10/30/2025 12:50:00 PM, 10/30/2025 4:50:00 PM, 7.62094640731812
10/30/2025 12:51:00 PM, 10/30/2025 4:51:00 PM, 7.91979885101318
10/30/2025 12:52:00 PM, 10/30/2025 4:52:00 PM, 7.23775959014893
10/30/2025 12:53:00 PM, 10/30/2025 4:53:00 PM, 7.3564395904541
10/30/2025 12:54:00 PM, 10/30/2025 4:54:00 PM, 8.20230770111084
10/30/2025 12:55:00 PM, 10/30/2025 4:55:00 PM, 8.14707374572754
10/30/2025 12:56:00 PM, 10/30/2025 4:56:00 PM, 7.58287906646729
10/30/2025 12:57:00 PM, 10/30/2025 4:57:00 PM, 7.18836307525635
10/30/2025 12:58:00 PM, 10/30/2025 4:58:00 PM, 7.02872180938721
10/30/2025 12:59:00 PM, 10/30/2025 4:59:00 PM, 6.43376874923706
10/30/2025 1:00:00 PM, 10/30/2025 5:00:00 PM, 6.48074579238892
10/30/2025 1:01:00 PM, 10/30/2025 5:01:00 PM, 7.47574424743652
10/30/2025 1:02:00 PM, 10/30/2025 5:02:00 PM, 8.35441017150879
10/30/2025 1:03:00 PM, 10/30/2025 5:03:00 PM, 8.79798603057861
10/30/2025 1:04:00 PM, 10/30/2025 5:04:00 PM, 9.81050682067871
10/30/2025 1:05:00 PM, 10/30/2025 5:05:00 PM, 9.6948938369751
10/30/2025 1:06:00 PM, 10/30/2025 5:06:00 PM, 8.73300647735596
10/30/2025 1:07:00 PM, 10/30/2025 5:07:00 PM, 8.87894248962402
10/30/2025 1:08:00 PM, 10/30/2025 5:08:00 PM, 7.83573579788208
10/30/2025 1:09:00 PM, 10/30/2025 5:09:00 PM, 8.06712245941162
10/30/2025 1:10:00 PM, 10/30/2025 5:10:00 PM, 8.87909126281738
10/30/2025 1:11:00 PM, 10/30/2025 5:11:00 PM, 9.48143005371094
10/30/2025 1:12:00 PM, 10/30/2025 5:12:00 PM, 9.64321994781494
10/30/2025 1:13:00 PM, 10/30/2025 5:13:00 PM, 9.46489143371582
10/30/2025 1:14:00 PM, 10/30/2025 5:14:00 PM, 9.75302886962891
10/30/2025 1:15:00 PM, 10/30/2025 5:15:00 PM, 8.02719783782959
10/30/2025 1:16:00 PM, 10/30/2025 5:16:00 PM, 7.41982984542847
10/30/2025 1:17:00 PM, 10/30/2025 5:17:00 PM, 8.38359546661377
10/30/2025 1:18:00 PM, 10/30/2025 5:18:00 PM, 9.36369132995605
10/30/2025 1:19:00 PM, 10/30/2025 5:19:00 PM, 8.12649536132813
10/30/2025 1:20:00 PM, 10/30/2025 5:20:00 PM, 8.64542675018311
10/30/2025 1:21:00 PM, 10/30/2025 5:21:00 PM, 8.43977642059326
10/30/2025 1:22:00 PM, 10/30/2025 5:22:00 PM, 9.01393985748291
10/30/2025 1:23:00 PM, 10/30/2025 5:23:00 PM, 7.60334300994873
10/30/2025 1:24:00 PM, 10/30/2025 5:24:00 PM, 8.03120040893555
10/30/2025 1:25:00 PM, 10/30/2025 5:25:00 PM, 9.79048919677734
10/30/2025 1:26:00 PM, 10/30/2025 5:26:00 PM, 9.79380130767822
10/30/2025 1:27:00 PM, 10/30/2025 5:27:00 PM, 10.1896591186523
10/30/2025 1:28:00 PM, 10/30/2025 5:28:00 PM, 9.16352272033691
10/30/2025 1:29:00 PM, 10/30/2025 5:29:00 PM, 8.86213874816895
10/30/2025 1:30:00 PM, 10/30/2025 5:30:00 PM, 7.12887954711914
10/30/2025 1:31:00 PM, 10/30/2025 5:31:00 PM, 8.51232814788818
10/30/2025 1:32:00 PM, 10/30/2025 5:32:00 PM, 9.73587703704834
10/30/2025 1:33:00 PM, 10/30/2025 5:33:00 PM, 10.6355657577515
10/30/2025 1:34:00 PM, 10/30/2025 5:34:00 PM, 10.5319242477417
10/30/2025 1:35:00 PM, 10/30/2025 5:35:00 PM, 11.8512945175171
10/30/2025 1:36:00 PM, 10/30/2025 5:36:00 PM, 10.3205289840698
10/30/2025 1:37:00 PM, 10/30/2025 5:37:00 PM, 10.3205289840698
10/30/2025 1:38:00 PM, 10/30/2025 5:38:00 PM, 9.87382984161377
10/30/2025 1:39:00 PM, 10/30/2025 5:39:00 PM, 9.90084743499756
10/30/2025 1:40:00 PM, 10/30/2025 5:40:00 PM, 9.98377704620361
10/30/2025 1:41:00 PM, 10/30/2025 5:41:00 PM, 10.4449529647827
10/30/2025 1:42:00 PM, 10/30/2025 5:42:00 PM, 10.6637601852417
10/30/2025 1:43:00 PM, 10/30/2025 5:43:00 PM, 9.64826583862305
10/30/2025 1:44:00 PM, 10/30/2025 5:44:00 PM, 10.1871995925903
10/30/2025 1:45:00 PM, 10/30/2025 5:45:00 PM, 10.0691509246826
10/30/2025 1:46:00 PM, 10/30/2025 5:46:00 PM, 9.82228660583496
10/30/2025 1:47:00 PM, 10/30/2025 5:47:00 PM, 10.5783090591431
10/30/2025 1:48:00 PM, 10/30/2025 5:48:00 PM, 12.2955083847046
10/30/2025 1:49:00 PM, 10/30/2025 5:49:00 PM, 10.533164024353
10/30/2025 1:50:00 PM, 10/30/2025 5:50:00 PM, 10.3170747756958
10/30/2025 1:51:00 PM, 10/30/2025 5:51:00 PM, 10.7040796279907
10/30/2025 1:52:00 PM, 10/30/2025 5:52:00 PM, 9.89651966094971
10/30/2025 1:53:00 PM, 10/30/2025 5:53:00 PM, 9.43146228790283
10/30/2025 1:54:00 PM, 10/30/2025 5:54:00 PM, 8.47501754760742
10/30/2025 1:55:00 PM, 10/30/2025 5:55:00 PM, 9.03569507598877
10/30/2025 1:56:00 PM, 10/30/2025 5:56:00 PM, 9.20934963226318
10/30/2025 1:57:00 PM, 10/30/2025 5:57:00 PM, 9.39834022521973
10/30/2025 1:58:00 PM, 10/30/2025 5:58:00 PM, 8.58991146087646
10/30/2025 1:59:00 PM, 10/30/2025 5:59:00 PM, 9.39222717285156
10/30/2025 2:00:00 PM, 10/30/2025 6:00:00 PM, 9.32996940612793
10/30/2025 2:01:00 PM, 10/30/2025 6:01:00 PM, 10.7320575714111
10/30/2025 2:02:00 PM, 10/30/2025 6:02:00 PM, 9.63638973236084
10/30/2025 2:03:00 PM, 10/30/2025 6:03:00 PM, 10.2899436950684
10/30/2025 2:04:00 PM, 10/30/2025 6:04:00 PM, 9.01364040374756
10/30/2025 2:05:00 PM, 10/30/2025 6:05:00 PM, 9.43062877655029
10/30/2025 2:06:00 PM, 10/30/2025 6:06:00 PM, 9.98197078704834
10/30/2025 2:07:00 PM, 10/30/2025 6:07:00 PM, 9.3748083114624
10/30/2025 2:08:00 PM, 10/30/2025 6:08:00 PM, 10.1666421890259
10/30/2025 2:09:00 PM, 10/30/2025 6:09:00 PM, 10.3910608291626
10/30/2025 2:10:00 PM, 10/30/2025 6:10:00 PM, 9.01521015167236
10/30/2025 2:11:00 PM, 10/30/2025 6:11:00 PM, 9.87915134429932
10/30/2025 2:12:00 PM, 10/30/2025 6:12:00 PM, 10.2955904006958
10/30/2025 2:13:00 PM, 10/30/2025 6:13:00 PM, 9.9556884765625
10/30/2025 2:14:00 PM, 10/30/2025 6:14:00 PM, 10.94642162323
10/30/2025 2:15:00 PM, 10/30/2025 6:15:00 PM, 11.1566019058228
10/30/2025 2:16:00 PM, 10/30/2025 6:16:00 PM, 9.59884548187256
10/30/2025 2:17:00 PM, 10/30/2025 6:17:00 PM, 10.1265621185303
10/30/2025 2:18:00 PM, 10/30/2025 6:18:00 PM, 9.88282108306885
10/30/2025 2:19:00 PM, 10/30/2025 6:19:00 PM, 9.0562162399292
10/30/2025 2:20:00 PM, 10/30/2025 6:20:00 PM, 9.21051692962646
10/30/2025 2:21:00 PM, 10/30/2025 6:21:00 PM, 9.23331451416016
10/30/2025 2:22:00 PM, 10/30/2025 6:22:00 PM, 9.47142505645752
10/30/2025 2:23:00 PM, 10/30/2025 6:23:00 PM, 8.16360092163086
10/30/2025 2:24:00 PM, 10/30/2025 6:24:00 PM, 7.90266609191895
10/30/2025 2:25:00 PM, 10/30/2025 6:25:00 PM, 8.331467628479
10/30/2025 2:26:00 PM, 10/30/2025 6:26:00 PM, 8.65711116790771
10/30/2025 2:27:00 PM, 10/30/2025 6:27:00 PM, 9.15676116943359
10/30/2025 2:28:00 PM, 10/30/2025 6:28:00 PM, 7.93233489990234
10/30/2025 2:29:00 PM, 10/30/2025 6:29:00 PM, 8.41679573059082
10/30/2025 2:30:00 PM, 10/30/2025 6:30:00 PM, 9.83035373687744
10/30/2025 2:31:00 PM, 10/30/2025 6:31:00 PM, 9.07585620880127
10/30/2025 2:32:00 PM, 10/30/2025 6:32:00 PM, 10.3227338790894
10/30/2025 2:33:00 PM, 10/30/2025 6:33:00 PM, 9.51463222503662
10/30/2025 2:34:00 PM, 10/30/2025 6:34:00 PM, 7.64483833312988
10/30/2025 2:35:00 PM, 10/30/2025 6:35:00 PM, 7.85813617706299
10/30/2025 2:36:00 PM, 10/30/2025 6:36:00 PM, 8.52241516113281
10/30/2025 2:37:00 PM, 10/30/2025 6:37:00 PM, 8.41002750396729
10/30/2025 2:38:00 PM, 10/30/2025 6:38:00 PM, 8.41002750396729
10/30/2025 2:39:00 PM, 10/30/2025 6:39:00 PM, 8.57409381866455
10/30/2025 2:40:00 PM, 10/30/2025 6:40:00 PM, 8.35776901245117
10/30/2025 2:41:00 PM, 10/30/2025 6:41:00 PM, 8.39334869384766
10/30/2025 2:42:00 PM, 10/30/2025 6:42:00 PM, 8.91727447509766
10/30/2025 2:43:00 PM, 10/30/2025 6:43:00 PM, 7.90718793869019
10/30/2025 2:44:00 PM, 10/30/2025 6:44:00 PM, 8.78262615203857
10/30/2025 2:45:00 PM, 10/30/2025 6:45:00 PM, 8.94584465026855
10/30/2025 2:46:00 PM, 10/30/2025 6:46:00 PM, 9.17842864990234
10/30/2025 2:47:00 PM, 10/30/2025 6:47:00 PM, 8.48155689239502
10/30/2025 2:48:00 PM, 10/30/2025 6:48:00 PM, 9.02016162872314
10/30/2025 2:49:00 PM, 10/30/2025 6:49:00 PM, 9.93501281738281
10/30/2025 2:50:00 PM, 10/30/2025 6:50:00 PM, 8.84944343566895
10/30/2025 2:51:00 PM, 10/30/2025 6:51:00 PM, 9.38801860809326
10/30/2025 2:52:00 PM, 10/30/2025 6:52:00 PM, 9.88331604003906
10/30/2025 2:53:00 PM, 10/30/2025 6:53:00 PM, 9.2308988571167
10/30/2025 2:54:00 PM, 10/30/2025 6:54:00 PM, 8.99548435211182
10/30/2025 2:55:00 PM, 10/30/2025 6:55:00 PM, 9.12014007568359
10/30/2025 2:56:00 PM, 10/30/2025 6:56:00 PM, 8.4137134552002
10/30/2025 2:57:00 PM, 10/30/2025 6:57:00 PM, 8.8479700088501
10/30/2025 2:58:00 PM, 10/30/2025 6:58:00 PM, 8.77290534973145
10/30/2025 2:59:00 PM, 10/30/2025 6:59:00 PM, 8.11543846130371
10/30/2025 3:00:00 PM, 10/30/2025 7:00:00 PM, 8.61888694763184
10/30/2025 3:01:00 PM, 10/30/2025 7:01:00 PM, 8.8828592300415
10/30/2025 3:02:00 PM, 10/30/2025 7:02:00 PM, 7.89248657226562
10/30/2025 3:03:00 PM, 10/30/2025 7:03:00 PM, 8.49698638916016
10/30/2025 3:04:00 PM, 10/30/2025 7:04:00 PM, 9.41034412384033
10/30/2025 3:05:00 PM, 10/30/2025 7:05:00 PM, 10.6677007675171
10/30/2025 3:06:00 PM, 10/30/2025 7:06:00 PM, 14.439977645874
10/30/2025 3:07:00 PM, 10/30/2025 7:07:00 PM, 15.6895313262939
10/30/2025 3:08:00 PM, 10/30/2025 7:08:00 PM, 13.6203002929688
10/30/2025 3:09:00 PM, 10/30/2025 7:09:00 PM, 11.7330923080444
10/30/2025 3:10:00 PM, 10/30/2025 7:10:00 PM, 11.5730504989624
10/30/2025 3:11:00 PM, 10/30/2025 7:11:00 PM, 10.989709854126
10/30/2025 3:12:00 PM, 10/30/2025 7:12:00 PM, 10.9213981628418
10/30/2025 3:13:00 PM, 10/30/2025 7:13:00 PM, 11.4828033447266
10/30/2025 3:14:00 PM, 10/30/2025 7:14:00 PM, 12.4261322021484
10/30/2025 3:15:00 PM, 10/30/2025 7:15:00 PM, 10.6980295181274
10/30/2025 3:16:00 PM, 10/30/2025 7:16:00 PM, 10.4050674438477
10/30/2025 3:17:00 PM, 10/30/2025 7:17:00 PM, 12.184229850769
10/30/2025 3:18:00 PM, 10/30/2025 7:18:00 PM, 13.9594879150391
10/30/2025 3:19:00 PM, 10/30/2025 7:19:00 PM, 19.7582836151123
10/30/2025 3:20:00 PM, 10/30/2025 7:20:00 PM, 15.1844882965088
10/30/2025 3:21:00 PM, 10/30/2025 7:21:00 PM, 13.9679470062256
10/30/2025 3:22:00 PM, 10/30/2025 7:22:00 PM, 14.5519599914551
10/30/2025 3:23:00 PM, 10/30/2025 7:23:00 PM, 13.5564184188843
10/30/2025 3:24:00 PM, 10/30/2025 7:24:00 PM, 13.023756980896
10/30/2025 3:25:00 PM, 10/30/2025 7:25:00 PM, 13.3337392807007
10/30/2025 3:26:00 PM, 10/30/2025 7:26:00 PM, 12.9647035598755
10/30/2025 3:27:00 PM, 10/30/2025 7:27:00 PM, 10.7985506057739
10/30/2025 3:28:00 PM, 10/30/2025 7:28:00 PM, 8.95926666259766
10/30/2025 3:29:00 PM, 10/30/2025 7:29:00 PM, 8.69169521331787
10/30/2025 3:30:00 PM, 10/30/2025 7:30:00 PM, 8.98934650421143
10/30/2025 3:31:00 PM, 10/30/2025 7:31:00 PM, 9.63853931427002
10/30/2025 3:32:00 PM, 10/30/2025 7:32:00 PM, 10.5214929580688
10/30/2025 3:33:00 PM, 10/30/2025 7:33:00 PM, 12.2363519668579
10/30/2025 3:34:00 PM, 10/30/2025 7:34:00 PM, 13.9763412475586
10/30/2025 3:35:00 PM, 10/30/2025 7:35:00 PM, 14.4872217178345
10/30/2025 3:36:00 PM, 10/30/2025 7:36:00 PM, 13.5898513793945
10/30/2025 3:37:00 PM, 10/30/2025 7:37:00 PM, 13.9069223403931
10/30/2025 3:38:00 PM, 10/30/2025 7:38:00 PM, 12.4329433441162
10/30/2025 3:39:00 PM, 10/30/2025 7:39:00 PM, 12.4329433441162
10/30/2025 3:40:00 PM, 10/30/2025 7:40:00 PM, 12.4329433441162
10/30/2025 3:41:00 PM, 10/30/2025 7:41:00 PM, 10.9028921127319
10/30/2025 3:42:00 PM, 10/30/2025 7:42:00 PM, 11.1889972686768
10/30/2025 3:43:00 PM, 10/30/2025 7:43:00 PM, 10.7580118179321
10/30/2025 3:44:00 PM, 10/30/2025 7:44:00 PM, 10.1339130401611
10/30/2025 3:45:00 PM, 10/30/2025 7:45:00 PM, 10.5204496383667
10/30/2025 3:46:00 PM, 10/30/2025 7:46:00 PM, 12.2406606674194
10/30/2025 3:47:00 PM, 10/30/2025 7:47:00 PM, 16.1247997283936
10/30/2025 3:48:00 PM, 10/30/2025 7:48:00 PM, 12.8404579162598
10/30/2025 3:49:00 PM, 10/30/2025 7:49:00 PM, 12.0633411407471
10/30/2025 3:50:00 PM, 10/30/2025 7:50:00 PM, 11.1359443664551
10/30/2025 3:51:00 PM, 10/30/2025 7:51:00 PM, 11.0489988327026
10/30/2025 3:52:00 PM, 10/30/2025 7:52:00 PM, 13.7880926132202
10/30/2025 3:53:00 PM, 10/30/2025 7:53:00 PM, 15.9321250915527
10/30/2025 3:54:00 PM, 10/30/2025 7:54:00 PM, 20.9193630218506
10/30/2025 3:55:00 PM, 10/30/2025 7:55:00 PM, 23.3801555633545
10/30/2025 3:56:00 PM, 10/30/2025 7:56:00 PM, 23.7243213653564
10/30/2025 3:57:00 PM, 10/30/2025 7:57:00 PM, 25.1114864349365
10/30/2025 3:58:00 PM, 10/30/2025 7:58:00 PM, 24.4616661071777
10/30/2025 3:59:00 PM, 10/30/2025 7:59:00 PM, 21.6138725280762
10/30/2025 4:00:00 PM, 10/30/2025 8:00:00 PM, 19.1975898742676
10/30/2025 4:01:00 PM, 10/30/2025 8:01:00 PM, 16.5885429382324
10/30/2025 4:02:00 PM, 10/30/2025 8:02:00 PM, 14.9138460159302
10/30/2025 4:03:00 PM, 10/30/2025 8:03:00 PM, 15.1080589294434
10/30/2025 4:04:00 PM, 10/30/2025 8:04:00 PM, 16.5527763366699
10/30/2025 4:05:00 PM, 10/30/2025 8:05:00 PM, 15.6919078826904
10/30/2025 4:06:00 PM, 10/30/2025 8:06:00 PM, 18.067985534668
10/30/2025 4:07:00 PM, 10/30/2025 8:07:00 PM, 19.0460529327393
10/30/2025 4:08:00 PM, 10/30/2025 8:08:00 PM, 19.905345916748
10/30/2025 4:09:00 PM, 10/30/2025 8:09:00 PM, 19.2217407226563
10/30/2025 4:10:00 PM, 10/30/2025 8:10:00 PM, 20.2552356719971
10/30/2025 4:11:00 PM, 10/30/2025 8:11:00 PM, 22.054012298584
10/30/2025 4:12:00 PM, 10/30/2025 8:12:00 PM, 20.4349975585938
10/30/2025 4:13:00 PM, 10/30/2025 8:13:00 PM, 20.2711219787598
10/30/2025 4:14:00 PM, 10/30/2025 8:14:00 PM, 21.4836921691895
10/30/2025 4:15:00 PM, 10/30/2025 8:15:00 PM, 22.6754455566406
10/30/2025 4:16:00 PM, 10/30/2025 8:16:00 PM, 21.5071239471436
10/30/2025 4:17:00 PM, 10/30/2025 8:17:00 PM, 20.0143585205078
10/30/2025 4:18:00 PM, 10/30/2025 8:18:00 PM, 20.635311126709
10/30/2025 4:19:00 PM, 10/30/2025 8:19:00 PM, 19.1572971343994
10/30/2025 4:20:00 PM, 10/30/2025 8:20:00 PM, 17.4951629638672
10/30/2025 4:21:00 PM, 10/30/2025 8:21:00 PM, 15.6049127578735
10/30/2025 4:22:00 PM, 10/30/2025 8:22:00 PM, 14.8515863418579
10/30/2025 4:23:00 PM, 10/30/2025 8:23:00 PM, 15.5866107940674
10/30/2025 4:24:00 PM, 10/30/2025 8:24:00 PM, 16.06911277771
10/30/2025 4:25:00 PM, 10/30/2025 8:25:00 PM, 16.5760879516602
10/30/2025 4:26:00 PM, 10/30/2025 8:26:00 PM, 15.9615488052368
10/30/2025 4:27:00 PM, 10/30/2025 8:27:00 PM, 15.1171960830688
10/30/2025 4:28:00 PM, 10/30/2025 8:28:00 PM, 14.2109642028809
10/30/2025 4:29:00 PM, 10/30/2025 8:29:00 PM, 14.1617336273193
10/30/2025 4:30:00 PM, 10/30/2025 8:30:00 PM, 12.541127204895
10/30/2025 4:31:00 PM, 10/30/2025 8:31:00 PM, 14.4867162704468
10/30/2025 4:32:00 PM, 10/30/2025 8:32:00 PM, 17.815408706665
10/30/2025 4:33:00 PM, 10/30/2025 8:33:00 PM, 16.0430450439453
10/30/2025 4:34:00 PM, 10/30/2025 8:34:00 PM, 16.8152732849121
10/30/2025 4:35:00 PM, 10/30/2025 8:35:00 PM, 15.4446640014648
10/30/2025 4:36:00 PM, 10/30/2025 8:36:00 PM, 16.0384540557861
10/30/2025 4:37:00 PM, 10/30/2025 8:37:00 PM, 16.2995185852051
10/30/2025 4:38:00 PM, 10/30/2025 8:38:00 PM, 17.849983215332
10/30/2025 4:39:00 PM, 10/30/2025 8:39:00 PM, 18.4974346160889
10/30/2025 4:40:00 PM, 10/30/2025 8:40:00 PM, 18.525520324707
10/30/2025 4:41:00 PM, 10/30/2025 8:41:00 PM, 18.525520324707
10/30/2025 4:42:00 PM, 10/30/2025 8:42:00 PM, 17.4751892089844
10/30/2025 4:43:00 PM, 10/30/2025 8:43:00 PM, 15.7634029388428
10/30/2025 4:44:00 PM, 10/30/2025 8:44:00 PM, 15.5321922302246
10/30/2025 4:45:00 PM, 10/30/2025 8:45:00 PM, 14.7650175094604
10/30/2025 4:46:00 PM, 10/30/2025 8:46:00 PM, 13.1971158981323
10/30/2025 4:47:00 PM, 10/30/2025 8:47:00 PM, 14.1033906936646
10/30/2025 4:48:00 PM, 10/30/2025 8:48:00 PM, 14.1260786056519
10/30/2025 4:49:00 PM, 10/30/2025 8:49:00 PM, 13.4556407928467
10/30/2025 4:50:00 PM, 10/30/2025 8:50:00 PM, 14.1581010818481
10/30/2025 4:51:00 PM, 10/30/2025 8:51:00 PM, 13.9655704498291
10/30/2025 4:52:00 PM, 10/30/2025 8:52:00 PM, 14.4161262512207
10/30/2025 4:53:00 PM, 10/30/2025 8:53:00 PM, 12.9373092651367
10/30/2025 4:54:00 PM, 10/30/2025 8:54:00 PM, 12.4848756790161
10/30/2025 4:55:00 PM, 10/30/2025 8:55:00 PM, 12.8450479507446
10/30/2025 4:56:00 PM, 10/30/2025 8:56:00 PM, 13.1762838363647
10/30/2025 4:57:00 PM, 10/30/2025 8:57:00 PM, 12.6329374313354
10/30/2025 4:58:00 PM, 10/30/2025 8:58:00 PM, 12.9120645523071
10/30/2025 4:59:00 PM, 10/30/2025 8:59:00 PM, 13.5550975799561
10/30/2025 5:00:00 PM, 10/30/2025 9:00:00 PM, 13.6321487426758
10/30/2025 5:01:00 PM, 10/30/2025 9:01:00 PM, 13.5673627853394
10/30/2025 5:02:00 PM, 10/30/2025 9:02:00 PM, 14.9369354248047
10/30/2025 5:03:00 PM, 10/30/2025 9:03:00 PM, 15.3904886245728
10/30/2025 5:04:00 PM, 10/30/2025 9:04:00 PM, 15.7725954055786
10/30/2025 5:05:00 PM, 10/30/2025 9:05:00 PM, 16.6342620849609
10/30/2025 5:06:00 PM, 10/30/2025 9:06:00 PM, 16.9600505828857
10/30/2025 5:07:00 PM, 10/30/2025 9:07:00 PM, 16.2994842529297
10/30/2025 5:08:00 PM, 10/30/2025 9:08:00 PM, 15.9882574081421
10/30/2025 5:09:00 PM, 10/30/2025 9:09:00 PM, 16.4627780914307
10/30/2025 5:10:00 PM, 10/30/2025 9:10:00 PM, 16.4666786193848
10/30/2025 5:11:00 PM, 10/30/2025 9:11:00 PM, 15.6836624145508
10/30/2025 5:12:00 PM, 10/30/2025 9:12:00 PM, 14.9327907562256
10/30/2025 5:13:00 PM, 10/30/2025 9:13:00 PM, 13.1046457290649
10/30/2025 5:14:00 PM, 10/30/2025 9:14:00 PM, 12.3386535644531
10/30/2025 5:15:00 PM, 10/30/2025 9:15:00 PM, 9.71966457366943
10/30/2025 5:16:00 PM, 10/30/2025 9:16:00 PM, 11.1639757156372
10/30/2025 5:17:00 PM, 10/30/2025 9:17:00 PM, 9.92512035369873
10/30/2025 5:18:00 PM, 10/30/2025 9:18:00 PM, 9.43569183349609
10/30/2025 5:19:00 PM, 10/30/2025 9:19:00 PM, 9.44763565063477
10/30/2025 5:20:00 PM, 10/30/2025 9:20:00 PM, 9.43456172943115
10/30/2025 5:21:00 PM, 10/30/2025 9:21:00 PM, 9.13908672332764
10/30/2025 5:22:00 PM, 10/30/2025 9:22:00 PM, 9.87532806396484
10/30/2025 5:23:00 PM, 10/30/2025 9:23:00 PM, 12.0787038803101
10/30/2025 5:24:00 PM, 10/30/2025 9:24:00 PM, 12.7487735748291
10/30/2025 5:25:00 PM, 10/30/2025 9:25:00 PM, 14.3750333786011
10/30/2025 5:26:00 PM, 10/30/2025 9:26:00 PM, 14.9093837738037
10/30/2025 5:27:00 PM, 10/30/2025 9:27:00 PM, 15.2230014801025
10/30/2025 5:28:00 PM, 10/30/2025 9:28:00 PM, 14.2486143112183
10/30/2025 5:29:00 PM, 10/30/2025 9:29:00 PM, 13.9707641601563
10/30/2025 5:30:00 PM, 10/30/2025 9:30:00 PM, 11.3930931091309
10/30/2025 5:31:00 PM, 10/30/2025 9:31:00 PM, 12.413010597229
10/30/2025 5:32:00 PM, 10/30/2025 9:32:00 PM, 12.973352432251
10/30/2025 5:33:00 PM, 10/30/2025 9:33:00 PM, 11.5357637405396
10/30/2025 5:34:00 PM, 10/30/2025 9:34:00 PM, 11.9577655792236
10/30/2025 5:35:00 PM, 10/30/2025 9:35:00 PM, 14.0713024139404
10/30/2025 5:36:00 PM, 10/30/2025 9:36:00 PM, 13.5605659484863
10/30/2025 5:37:00 PM, 10/30/2025 9:37:00 PM, 14.515664100647
10/30/2025 5:38:00 PM, 10/30/2025 9:38:00 PM, 16.0387516021729
10/30/2025 5:39:00 PM, 10/30/2025 9:39:00 PM, 15.7871122360229
10/30/2025 5:40:00 PM, 10/30/2025 9:40:00 PM, 15.7818489074707
10/30/2025 5:41:00 PM, 10/30/2025 9:41:00 PM, 15.7470874786377
10/30/2025 5:42:00 PM, 10/30/2025 9:42:00 PM, 15.7470874786377
10/30/2025 5:43:00 PM, 10/30/2025 9:43:00 PM, 13.1241426467896
10/30/2025 5:44:00 PM, 10/30/2025 9:44:00 PM, 14.6638031005859
10/30/2025 5:45:00 PM, 10/30/2025 9:45:00 PM, 15.7822074890137
10/30/2025 5:46:00 PM, 10/30/2025 9:46:00 PM, 13.7300510406494
10/30/2025 5:47:00 PM, 10/30/2025 9:47:00 PM, 13.6878337860107
10/30/2025 5:48:00 PM, 10/30/2025 9:48:00 PM, 12.7445707321167
10/30/2025 5:49:00 PM, 10/30/2025 9:49:00 PM, 10.2432489395142
10/30/2025 5:50:00 PM, 10/30/2025 9:50:00 PM, 10.318549156189
10/30/2025 5:51:00 PM, 10/30/2025 9:51:00 PM, 11.7103071212769
10/30/2025 5:52:00 PM, 10/30/2025 9:52:00 PM, 9.77196311950684
10/30/2025 5:53:00 PM, 10/30/2025 9:53:00 PM, 11.9047107696533
10/30/2025 5:54:00 PM, 10/30/2025 9:54:00 PM, 12.1413888931274
10/30/2025 5:55:00 PM, 10/30/2025 9:55:00 PM, 11.5929040908813
10/30/2025 5:56:00 PM, 10/30/2025 9:56:00 PM, 12.2620878219604
10/30/2025 5:57:00 PM, 10/30/2025 9:57:00 PM, 12.2120418548584
10/30/2025 5:58:00 PM, 10/30/2025 9:58:00 PM, 12.4562273025513
10/30/2025 5:59:00 PM, 10/30/2025 9:59:00 PM, 12.0167713165283
10/30/2025 6:00:00 PM, 10/30/2025 10:00:00 PM, 12.1967287063599
10/30/2025 6:01:00 PM, 10/30/2025 10:01:00 PM, 13.0840997695923
10/30/2025 6:02:00 PM, 10/30/2025 10:02:00 PM, 13.8308210372925
10/30/2025 6:03:00 PM, 10/30/2025 10:03:00 PM, 16.0270767211914
10/30/2025 6:04:00 PM, 10/30/2025 10:04:00 PM, 13.9908399581909
10/30/2025 6:05:00 PM, 10/30/2025 10:05:00 PM, 14.8910884857178
10/30/2025 6:06:00 PM, 10/30/2025 10:06:00 PM, 16.4897270202637
10/30/2025 6:07:00 PM, 10/30/2025 10:07:00 PM, 13.50048828125
10/30/2025 6:08:00 PM, 10/30/2025 10:08:00 PM, 14.6636991500854
10/30/2025 6:09:00 PM, 10/30/2025 10:09:00 PM, 14.8518562316895
10/30/2025 6:10:00 PM, 10/30/2025 10:10:00 PM, 15.6180686950684
10/30/2025 6:11:00 PM, 10/30/2025 10:11:00 PM, 12.8323211669922
10/30/2025 6:12:00 PM, 10/30/2025 10:12:00 PM, 14.6332006454468
10/30/2025 6:13:00 PM, 10/30/2025 10:13:00 PM, 15.1188430786133
10/30/2025 6:14:00 PM, 10/30/2025 10:14:00 PM, 15.1274871826172
10/30/2025 6:15:00 PM, 10/30/2025 10:15:00 PM, 14.6930341720581
10/30/2025 6:16:00 PM, 10/30/2025 10:16:00 PM, 14.5745115280151
10/30/2025 6:17:00 PM, 10/30/2025 10:17:00 PM, 15.1141872406006
10/30/2025 6:18:00 PM, 10/30/2025 10:18:00 PM, 15.2946510314941
10/30/2025 6:19:00 PM, 10/30/2025 10:19:00 PM, 14.9038610458374
10/30/2025 6:20:00 PM, 10/30/2025 10:20:00 PM, 14.4602956771851
10/30/2025 6:21:00 PM, 10/30/2025 10:21:00 PM, 14.9990386962891
10/30/2025 6:22:00 PM, 10/30/2025 10:22:00 PM, 15.7494764328003
10/30/2025 6:23:00 PM, 10/30/2025 10:23:00 PM, 16.6531658172607
10/30/2025 6:24:00 PM, 10/30/2025 10:24:00 PM, 16.4900684356689
10/30/2025 6:25:00 PM, 10/30/2025 10:25:00 PM, 16.4106063842773
10/30/2025 6:26:00 PM, 10/30/2025 10:26:00 PM, 15.9333829879761
10/30/2025 6:27:00 PM, 10/30/2025 10:27:00 PM, 18.7761421203613
10/30/2025 6:28:00 PM, 10/30/2025 10:28:00 PM, 17.1891078948975
10/30/2025 6:29:00 PM, 10/30/2025 10:29:00 PM, 17.9794540405273
10/30/2025 6:30:00 PM, 10/30/2025 10:30:00 PM, 18.201831817627
10/30/2025 6:31:00 PM, 10/30/2025 10:31:00 PM, 17.6610488891602
10/30/2025 6:32:00 PM, 10/30/2025 10:32:00 PM, 18.2592945098877
10/30/2025 6:33:00 PM, 10/30/2025 10:33:00 PM, 19.6620826721191
10/30/2025 6:34:00 PM, 10/30/2025 10:34:00 PM, 20.3993988037109
10/30/2025 6:35:00 PM, 10/30/2025 10:35:00 PM, 18.7124290466309
10/30/2025 6:36:00 PM, 10/30/2025 10:36:00 PM, 18.3871688842773
10/30/2025 6:37:00 PM, 10/30/2025 10:37:00 PM, 18.7519836425781
10/30/2025 6:38:00 PM, 10/30/2025 10:38:00 PM, 18.8995246887207
10/30/2025 6:39:00 PM, 10/30/2025 10:39:00 PM, 18.0858554840088
10/30/2025 6:40:00 PM, 10/30/2025 10:40:00 PM, 18.1555461883545
10/30/2025 6:41:00 PM, 10/30/2025 10:41:00 PM, 17.5418224334717
10/30/2025 6:42:00 PM, 10/30/2025 10:42:00 PM, 17.8463077545166
10/30/2025 6:43:00 PM, 10/30/2025 10:43:00 PM, 17.8463077545166
10/30/2025 6:44:00 PM, 10/30/2025 10:44:00 PM, 19.4009780883789
10/30/2025 6:45:00 PM, 10/30/2025 10:45:00 PM, 19.2602367401123
10/30/2025 6:46:00 PM, 10/30/2025 10:46:00 PM, 18.5718765258789
10/30/2025 6:47:00 PM, 10/30/2025 10:47:00 PM, 19.7234630584717
10/30/2025 6:48:00 PM, 10/30/2025 10:48:00 PM, 20.0155467987061
10/30/2025 6:49:00 PM, 10/30/2025 10:49:00 PM, 20.9045467376709
10/30/2025 6:50:00 PM, 10/30/2025 10:50:00 PM, 20.2700042724609
10/30/2025 6:51:00 PM, 10/30/2025 10:51:00 PM, 18.5533809661865
10/30/2025 6:52:00 PM, 10/30/2025 10:52:00 PM, 19.6001834869385
10/30/2025 6:53:00 PM, 10/30/2025 10:53:00 PM, 16.9044437408447
10/30/2025 6:54:00 PM, 10/30/2025 10:54:00 PM, 15.6121301651001
10/30/2025 6:55:00 PM, 10/30/2025 10:55:00 PM, 16.5951747894287
10/30/2025 6:56:00 PM, 10/30/2025 10:56:00 PM, 16.9060115814209
10/30/2025 6:57:00 PM, 10/30/2025 10:57:00 PM, 16.3939380645752
10/30/2025 6:58:00 PM, 10/30/2025 10:58:00 PM, 14.6918315887451
10/30/2025 6:59:00 PM, 10/30/2025 10:59:00 PM, 15.2687978744507
10/30/2025 7:00:00 PM, 10/30/2025 11:00:00 PM, 15.5575981140137
10/30/2025 7:01:00 PM, 10/30/2025 11:01:00 PM, 16.3977603912354
10/30/2025 7:02:00 PM, 10/30/2025 11:02:00 PM, 17.5268592834473
10/30/2025 7:03:00 PM, 10/30/2025 11:03:00 PM, 17.9160442352295
10/30/2025 7:04:00 PM, 10/30/2025 11:04:00 PM, 18.9393253326416
10/30/2025 7:05:00 PM, 10/30/2025 11:05:00 PM, 21.6961231231689
10/30/2025 7:06:00 PM, 10/30/2025 11:06:00 PM, 18.553524017334
10/30/2025 7:07:00 PM, 10/30/2025 11:07:00 PM, 17.6839656829834
10/30/2025 7:08:00 PM, 10/30/2025 11:08:00 PM, 18.4218158721924
10/30/2025 7:09:00 PM, 10/30/2025 11:09:00 PM, 16.0376014709473
10/30/2025 7:10:00 PM, 10/30/2025 11:10:00 PM, 15.9562120437622
10/30/2025 7:11:00 PM, 10/30/2025 11:11:00 PM, 14.6872854232788
10/30/2025 7:12:00 PM, 10/30/2025 11:12:00 PM, 15.1406688690186
10/30/2025 7:13:00 PM, 10/30/2025 11:13:00 PM, 16.2542686462402
10/30/2025 7:14:00 PM, 10/30/2025 11:14:00 PM, 16.5958595275879
10/30/2025 7:15:00 PM, 10/30/2025 11:15:00 PM, 16.0996608734131
10/30/2025 7:16:00 PM, 10/30/2025 11:16:00 PM, 16.6843204498291
10/30/2025 7:17:00 PM, 10/30/2025 11:17:00 PM, 17.0303726196289
10/30/2025 7:18:00 PM, 10/30/2025 11:18:00 PM, 16.5037078857422
10/30/2025 7:19:00 PM, 10/30/2025 11:19:00 PM, 15.9153547286987
10/30/2025 7:20:00 PM, 10/30/2025 11:20:00 PM, 14.9746913909912
10/30/2025 7:21:00 PM, 10/30/2025 11:21:00 PM, 14.6568059921265
10/30/2025 7:22:00 PM, 10/30/2025 11:22:00 PM, 15.3602247238159
10/30/2025 7:23:00 PM, 10/30/2025 11:23:00 PM, 15.5511264801025
10/30/2025 7:24:00 PM, 10/30/2025 11:24:00 PM, 14.7264366149902
10/30/2025 7:25:00 PM, 10/30/2025 11:25:00 PM, 15.6012783050537
10/30/2025 7:26:00 PM, 10/30/2025 11:26:00 PM, 18.3815135955811
10/30/2025 7:27:00 PM, 10/30/2025 11:27:00 PM, 15.4819231033325
10/30/2025 7:28:00 PM, 10/30/2025 11:28:00 PM, 16.6175136566162
10/30/2025 7:29:00 PM, 10/30/2025 11:29:00 PM, 15.6312456130981
10/30/2025 7:30:00 PM, 10/30/2025 11:30:00 PM, 17.1219520568848
10/30/2025 7:31:00 PM, 10/30/2025 11:31:00 PM, 13.8880376815796
10/30/2025 7:32:00 PM, 10/30/2025 11:32:00 PM, 13.0509805679321
10/30/2025 7:33:00 PM, 10/30/2025 11:33:00 PM, 13.8360633850098
10/30/2025 7:34:00 PM, 10/30/2025 11:34:00 PM, 13.6542358398437
10/30/2025 7:35:00 PM, 10/30/2025 11:35:00 PM, 14.2418060302734
10/30/2025 7:36:00 PM, 10/30/2025 11:36:00 PM, 13.4445247650146
10/30/2025 7:37:00 PM, 10/30/2025 11:37:00 PM, 13.6672878265381
10/30/2025 7:38:00 PM, 10/30/2025 11:38:00 PM, 14.2905969619751
10/30/2025 7:39:00 PM, 10/30/2025 11:39:00 PM, 13.2527780532837
10/30/2025 7:40:00 PM, 10/30/2025 11:40:00 PM, 14.754674911499
10/30/2025 7:41:00 PM, 10/30/2025 11:41:00 PM, 13.9967403411865
10/30/2025 7:42:00 PM, 10/30/2025 11:42:00 PM, 14.5848894119263
10/30/2025 7:43:00 PM, 10/30/2025 11:43:00 PM, 13.8640727996826
10/30/2025 7:44:00 PM, 10/30/2025 11:44:00 PM, 13.8640727996826
10/30/2025 7:45:00 PM, 10/30/2025 11:45:00 PM, 15.5912046432495
10/30/2025 7:46:00 PM, 10/30/2025 11:46:00 PM, 16.4011383056641
10/30/2025 7:47:00 PM, 10/30/2025 11:47:00 PM, 15.9546365737915
10/30/2025 7:48:00 PM, 10/30/2025 11:48:00 PM, 18.0048561096191
10/30/2025 7:49:00 PM, 10/30/2025 11:49:00 PM, 18.6716041564941
10/30/2025 7:50:00 PM, 10/30/2025 11:50:00 PM, 16.9821510314941
10/30/2025 7:51:00 PM, 10/30/2025 11:51:00 PM, 17.215181350708
10/30/2025 7:52:00 PM, 10/30/2025 11:52:00 PM, 16.0798721313477
10/30/2025 7:53:00 PM, 10/30/2025 11:53:00 PM, 15.7783832550049
10/30/2025 7:54:00 PM, 10/30/2025 11:54:00 PM, 14.7506084442139
10/30/2025 7:55:00 PM, 10/30/2025 11:55:00 PM, 17.1114311218262
10/30/2025 7:56:00 PM, 10/30/2025 11:56:00 PM, 18.1291790008545
10/30/2025 7:57:00 PM, 10/30/2025 11:57:00 PM, 16.4774570465088
10/30/2025 7:58:00 PM, 10/30/2025 11:58:00 PM, 15.2364768981934
10/30/2025 7:59:00 PM, 10/30/2025 11:59:00 PM, 15.5953493118286
10/30/2025 8:00:00 PM, 10/31/2025 12:00:00 AM, 16.5235748291016
10/30/2025 8:01:00 PM, 10/31/2025 12:01:00 AM, 17.1968154907227
10/30/2025 8:02:00 PM, 10/31/2025 12:02:00 AM, 15.1341304779053
10/30/2025 8:03:00 PM, 10/31/2025 12:03:00 AM, 14.6296052932739
10/30/2025 8:04:00 PM, 10/31/2025 12:04:00 AM, 12.775990486145
10/30/2025 8:05:00 PM, 10/31/2025 12:05:00 AM, 12.0850925445557
10/30/2025 8:06:00 PM, 10/31/2025 12:06:00 AM, 13.3011388778687
10/30/2025 8:07:00 PM, 10/31/2025 12:07:00 AM, 14.2909832000732
10/30/2025 8:08:00 PM, 10/31/2025 12:08:00 AM, 15.069055557251
10/30/2025 8:09:00 PM, 10/31/2025 12:09:00 AM, 15.4130792617798
10/30/2025 8:10:00 PM, 10/31/2025 12:10:00 AM, 16.8375473022461
10/30/2025 8:11:00 PM, 10/31/2025 12:11:00 AM, 17.0404472351074
10/30/2025 8:12:00 PM, 10/31/2025 12:12:00 AM, 17.2159156799316
10/30/2025 8:13:00 PM, 10/31/2025 12:13:00 AM, 18.3425426483154
10/30/2025 8:14:00 PM, 10/31/2025 12:14:00 AM, 16.7043590545654
10/30/2025 8:15:00 PM, 10/31/2025 12:15:00 AM, 17.6050624847412
10/30/2025 8:16:00 PM, 10/31/2025 12:16:00 AM, 19.7613487243652
10/30/2025 8:17:00 PM, 10/31/2025 12:17:00 AM, 18.2119579315186
10/30/2025 8:18:00 PM, 10/31/2025 12:18:00 AM, 19.5021018981934
10/30/2025 8:19:00 PM, 10/31/2025 12:19:00 AM, 17.3101806640625
10/30/2025 8:20:00 PM, 10/31/2025 12:20:00 AM, 18.1604690551758
10/30/2025 8:21:00 PM, 10/31/2025 12:21:00 AM, 19.227933883667
10/30/2025 8:22:00 PM, 10/31/2025 12:22:00 AM, 20.6206607818604
10/30/2025 8:23:00 PM, 10/31/2025 12:23:00 AM, 16.8546161651611
10/30/2025 8:24:00 PM, 10/31/2025 12:24:00 AM, 17.8985042572021
10/30/2025 8:25:00 PM, 10/31/2025 12:25:00 AM, 16.2368869781494
10/30/2025 8:26:00 PM, 10/31/2025 12:26:00 AM, 16.0042304992676
10/30/2025 8:27:00 PM, 10/31/2025 12:27:00 AM, 16.6768112182617
10/30/2025 8:28:00 PM, 10/31/2025 12:28:00 AM, 17.0163097381592
10/30/2025 8:29:00 PM, 10/31/2025 12:29:00 AM, 17.9301242828369
10/30/2025 8:30:00 PM, 10/31/2025 12:30:00 AM, 18.5520610809326
10/30/2025 8:31:00 PM, 10/31/2025 12:31:00 AM, 20.0639820098877
10/30/2025 8:32:00 PM, 10/31/2025 12:32:00 AM, 19.4246311187744
10/30/2025 8:33:00 PM, 10/31/2025 12:33:00 AM, 16.3569660186768
10/30/2025 8:34:00 PM, 10/31/2025 12:34:00 AM, 17.3064956665039
10/30/2025 8:35:00 PM, 10/31/2025 12:35:00 AM, 16.3569641113281
10/30/2025 8:36:00 PM, 10/31/2025 12:36:00 AM, 16.6555843353271
10/30/2025 8:37:00 PM, 10/31/2025 12:37:00 AM, 15.4608678817749
10/30/2025 8:38:00 PM, 10/31/2025 12:38:00 AM, 16.661226272583
10/30/2025 8:39:00 PM, 10/31/2025 12:39:00 AM, 17.028564453125
10/30/2025 8:40:00 PM, 10/31/2025 12:40:00 AM, 18.9671249389648
10/30/2025 8:41:00 PM, 10/31/2025 12:41:00 AM, 16.9384479522705
10/30/2025 8:42:00 PM, 10/31/2025 12:42:00 AM, 18.079122543335
10/30/2025 8:43:00 PM, 10/31/2025 12:43:00 AM, 18.6101837158203
10/30/2025 8:44:00 PM, 10/31/2025 12:44:00 AM, 18.6821784973145
10/30/2025 8:45:00 PM, 10/31/2025 12:45:00 AM, 18.6821784973145
10/30/2025 8:46:00 PM, 10/31/2025 12:46:00 AM, 19.7104301452637
10/30/2025 8:47:00 PM, 10/31/2025 12:47:00 AM, 21.0845241546631
10/30/2025 8:48:00 PM, 10/31/2025 12:48:00 AM, 20.9711017608643
10/30/2025 8:49:00 PM, 10/31/2025 12:49:00 AM, 20.8047962188721
10/30/2025 8:50:00 PM, 10/31/2025 12:50:00 AM, 19.0174617767334
10/30/2025 8:51:00 PM, 10/31/2025 12:51:00 AM, 18.1151466369629
10/30/2025 8:52:00 PM, 10/31/2025 12:52:00 AM, 18.0504856109619
10/30/2025 8:53:00 PM, 10/31/2025 12:53:00 AM, 19.5738582611084
10/30/2025 8:54:00 PM, 10/31/2025 12:54:00 AM, 21.149471282959
10/30/2025 8:55:00 PM, 10/31/2025 12:55:00 AM, 22.5303382873535
10/30/2025 8:56:00 PM, 10/31/2025 12:56:00 AM, 22.6366863250732
10/30/2025 8:57:00 PM, 10/31/2025 12:57:00 AM, 22.8465461730957
10/30/2025 8:58:00 PM, 10/31/2025 12:58:00 AM, 22.1197452545166
10/30/2025 8:59:00 PM, 10/31/2025 12:59:00 AM, 22.155740737915
10/30/2025 9:00:00 PM, 10/31/2025 1:00:00 AM, 21.5413188934326
10/30/2025 9:01:00 PM, 10/31/2025 1:01:00 AM, 23.0400810241699
10/30/2025 9:02:00 PM, 10/31/2025 1:02:00 AM, 23.3547420501709
10/30/2025 9:03:00 PM, 10/31/2025 1:03:00 AM, 23.2473163604736
10/30/2025 9:04:00 PM, 10/31/2025 1:04:00 AM, 22.734224319458
10/30/2025 9:05:00 PM, 10/31/2025 1:05:00 AM, 23.3724365234375
10/30/2025 9:06:00 PM, 10/31/2025 1:06:00 AM, 22.7582035064697
10/30/2025 9:07:00 PM, 10/31/2025 1:07:00 AM, 22.4848213195801
10/30/2025 9:08:00 PM, 10/31/2025 1:08:00 AM, 24.110279083252
10/30/2025 9:09:00 PM, 10/31/2025 1:09:00 AM, 23.6721611022949
10/30/2025 9:10:00 PM, 10/31/2025 1:10:00 AM, 23.6216869354248
10/30/2025 9:11:00 PM, 10/31/2025 1:11:00 AM, 21.4202079772949
10/30/2025 9:12:00 PM, 10/31/2025 1:12:00 AM, 22.0807132720947
10/30/2025 9:13:00 PM, 10/31/2025 1:13:00 AM, 23.6930541992188
10/30/2025 9:14:00 PM, 10/31/2025 1:14:00 AM, 22.6007232666016
10/30/2025 9:15:00 PM, 10/31/2025 1:15:00 AM, 22.5472354888916
10/30/2025 9:16:00 PM, 10/31/2025 1:16:00 AM, 22.1738758087158
10/30/2025 9:17:00 PM, 10/31/2025 1:17:00 AM, 22.4913082122803
10/30/2025 9:18:00 PM, 10/31/2025 1:18:00 AM, 23.8514614105225
10/30/2025 9:19:00 PM, 10/31/2025 1:19:00 AM, 24.345100402832
10/30/2025 9:20:00 PM, 10/31/2025 1:20:00 AM, 24.7692623138428
10/30/2025 9:21:00 PM, 10/31/2025 1:21:00 AM, 24.4871482849121
10/30/2025 9:22:00 PM, 10/31/2025 1:22:00 AM, 24.1685523986816
10/30/2025 9:23:00 PM, 10/31/2025 1:23:00 AM, 25.0260009765625
10/30/2025 9:24:00 PM, 10/31/2025 1:24:00 AM, 25.5817279815674
10/30/2025 9:25:00 PM, 10/31/2025 1:25:00 AM, 24.8900012969971
10/30/2025 9:26:00 PM, 10/31/2025 1:26:00 AM, 26.3841514587402
10/30/2025 9:27:00 PM, 10/31/2025 1:27:00 AM, 26.3509616851807
10/30/2025 9:28:00 PM, 10/31/2025 1:28:00 AM, 25.4084968566895
10/30/2025 9:29:00 PM, 10/31/2025 1:29:00 AM, 26.1912841796875
10/30/2025 9:30:00 PM, 10/31/2025 1:30:00 AM, 25.4575119018555
10/30/2025 9:31:00 PM, 10/31/2025 1:31:00 AM, 26.6349868774414
10/30/2025 9:32:00 PM, 10/31/2025 1:32:00 AM, 25.8591480255127
10/30/2025 9:33:00 PM, 10/31/2025 1:33:00 AM, 24.8357009887695
10/30/2025 9:34:00 PM, 10/31/2025 1:34:00 AM, 24.509069442749
10/30/2025 9:35:00 PM, 10/31/2025 1:35:00 AM, 25.0736045837402
10/30/2025 9:36:00 PM, 10/31/2025 1:36:00 AM, 25.2096176147461
10/30/2025 9:37:00 PM, 10/31/2025 1:37:00 AM, 26.0567474365234
10/30/2025 9:38:00 PM, 10/31/2025 1:38:00 AM, 26.5348510742187
10/30/2025 9:39:00 PM, 10/31/2025 1:39:00 AM, 26.8034477233887
10/30/2025 9:40:00 PM, 10/31/2025 1:40:00 AM, 26.4521923065186
10/30/2025 9:41:00 PM, 10/31/2025 1:41:00 AM, 27.058931350708
10/30/2025 9:42:00 PM, 10/31/2025 1:42:00 AM, 27.075008392334
10/30/2025 9:43:00 PM, 10/31/2025 1:43:00 AM, 27.5586357116699
10/30/2025 9:44:00 PM, 10/31/2025 1:44:00 AM, 27.5011978149414
10/30/2025 9:45:00 PM, 10/31/2025 1:45:00 AM, 27.5481204986572
10/30/2025 9:46:00 PM, 10/31/2025 1:46:00 AM, 27.5481204986572
10/30/2025 9:47:00 PM, 10/31/2025 1:47:00 AM, 28.4139461517334
10/30/2025 9:48:00 PM, 10/31/2025 1:48:00 AM, 30.4001770019531
10/30/2025 9:49:00 PM, 10/31/2025 1:49:00 AM, 30.7981586456299
10/30/2025 9:50:00 PM, 10/31/2025 1:50:00 AM, 31.6206111907959
10/30/2025 9:51:00 PM, 10/31/2025 1:51:00 AM, 32.1285400390625
10/30/2025 9:52:00 PM, 10/31/2025 1:52:00 AM, 31.9425582885742
10/30/2025 9:53:00 PM, 10/31/2025 1:53:00 AM, 31.3217220306396
10/30/2025 9:54:00 PM, 10/31/2025 1:54:00 AM, 30.3214130401611
10/30/2025 9:55:00 PM, 10/31/2025 1:55:00 AM, 30.2324180603027
10/30/2025 9:56:00 PM, 10/31/2025 1:56:00 AM, 28.8261394500732
10/30/2025 9:57:00 PM, 10/31/2025 1:57:00 AM, 26.8979110717773
10/30/2025 9:58:00 PM, 10/31/2025 1:58:00 AM, 25.7552375793457
10/30/2025 9:59:00 PM, 10/31/2025 1:59:00 AM, 26.9554710388184
10/30/2025 10:00:00 PM, 10/31/2025 2:00:00 AM, 25.7541446685791
10/30/2025 10:01:00 PM, 10/31/2025 2:01:00 AM, 27.8772125244141
10/30/2025 10:02:00 PM, 10/31/2025 2:02:00 AM, 25.6348323822021
10/30/2025 10:03:00 PM, 10/31/2025 2:03:00 AM, 20.4324169158936
10/30/2025 10:04:00 PM, 10/31/2025 2:04:00 AM, 21.0872535705566
10/30/2025 10:05:00 PM, 10/31/2025 2:05:00 AM, 19.6593132019043
10/30/2025 10:06:00 PM, 10/31/2025 2:06:00 AM, 20.590705871582
10/30/2025 10:07:00 PM, 10/31/2025 2:07:00 AM, 19.5370235443115
10/30/2025 10:08:00 PM, 10/31/2025 2:08:00 AM, 16.6834373474121
10/30/2025 10:09:00 PM, 10/31/2025 2:09:00 AM, 16.4545745849609
10/30/2025 10:10:00 PM, 10/31/2025 2:10:00 AM, 18.1429538726807
10/30/2025 10:11:00 PM, 10/31/2025 2:11:00 AM, 20.6131973266602
10/30/2025 10:12:00 PM, 10/31/2025 2:12:00 AM, 20.0625
10/30/2025 10:13:00 PM, 10/31/2025 2:13:00 AM, 19.7078247070312
10/30/2025 10:14:00 PM, 10/31/2025 2:14:00 AM, 18.3319816589355
10/30/2025 10:15:00 PM, 10/31/2025 2:15:00 AM, 17.705078125
10/30/2025 10:16:00 PM, 10/31/2025 2:16:00 AM, 15.4649877548218
10/30/2025 10:17:00 PM, 10/31/2025 2:17:00 AM, 17.0058975219727
10/30/2025 10:18:00 PM, 10/31/2025 2:18:00 AM, 16.2744655609131
10/30/2025 10:19:00 PM, 10/31/2025 2:19:00 AM, 16.2374572753906
10/30/2025 10:20:00 PM, 10/31/2025 2:20:00 AM, 16.4368934631348
10/30/2025 10:21:00 PM, 10/31/2025 2:21:00 AM, 16.2513084411621
10/30/2025 10:22:00 PM, 10/31/2025 2:22:00 AM, 16.6494293212891
10/30/2025 10:23:00 PM, 10/31/2025 2:23:00 AM, 16.1020526885986
10/30/2025 10:24:00 PM, 10/31/2025 2:24:00 AM, 15.9004096984863
10/30/2025 10:25:00 PM, 10/31/2025 2:25:00 AM, 15.2056674957275
10/30/2025 10:26:00 PM, 10/31/2025 2:26:00 AM, 14.0391006469727
10/30/2025 10:27:00 PM, 10/31/2025 2:27:00 AM, 14.1434020996094
10/30/2025 10:28:00 PM, 10/31/2025 2:28:00 AM, 13.9668321609497
10/30/2025 10:29:00 PM, 10/31/2025 2:29:00 AM, 14.0801372528076
10/30/2025 10:30:00 PM, 10/31/2025 2:30:00 AM, 14.8250017166138
10/30/2025 10:31:00 PM, 10/31/2025 2:31:00 AM, 14.3122043609619
10/30/2025 10:32:00 PM, 10/31/2025 2:32:00 AM, 13.5693264007568
10/30/2025 10:33:00 PM, 10/31/2025 2:33:00 AM, 13.2636270523071
10/30/2025 10:34:00 PM, 10/31/2025 2:34:00 AM, 13.2307281494141
10/30/2025 10:35:00 PM, 10/31/2025 2:35:00 AM, 12.9092254638672
10/30/2025 10:36:00 PM, 10/31/2025 2:36:00 AM, 11.8852052688599
10/30/2025 10:37:00 PM, 10/31/2025 2:37:00 AM, 11.7635192871094
10/30/2025 10:38:00 PM, 10/31/2025 2:38:00 AM, 12.1509943008423
10/30/2025 10:39:00 PM, 10/31/2025 2:39:00 AM, 11.8234119415283
10/30/2025 10:40:00 PM, 10/31/2025 2:40:00 AM, 11.9555988311768
10/30/2025 10:41:00 PM, 10/31/2025 2:41:00 AM, 12.2042541503906
10/30/2025 10:42:00 PM, 10/31/2025 2:42:00 AM, 11.4038457870483
10/30/2025 10:43:00 PM, 10/31/2025 2:43:00 AM, 11.5600910186768
10/30/2025 10:44:00 PM, 10/31/2025 2:44:00 AM, 11.4455232620239
10/30/2025 10:45:00 PM, 10/31/2025 2:45:00 AM, 12.5765800476074
10/30/2025 10:46:00 PM, 10/31/2025 2:46:00 AM, 15.352840423584
10/30/2025 10:47:00 PM, 10/31/2025 2:47:00 AM, 15.352840423584
10/30/2025 10:48:00 PM, 10/31/2025 2:48:00 AM, 15.0254259109497
10/30/2025 10:49:00 PM, 10/31/2025 2:49:00 AM, 13.1463804244995
10/30/2025 10:50:00 PM, 10/31/2025 2:50:00 AM, 12.8504619598389
10/30/2025 10:51:00 PM, 10/31/2025 2:51:00 AM, 11.1879539489746
10/30/2025 10:52:00 PM, 10/31/2025 2:52:00 AM, 11.2100038528442
10/30/2025 10:53:00 PM, 10/31/2025 2:53:00 AM, 12.1776113510132
10/30/2025 10:54:00 PM, 10/31/2025 2:54:00 AM, 12.4928693771362
10/30/2025 10:55:00 PM, 10/31/2025 2:55:00 AM, 13.6337814331055
10/30/2025 10:56:00 PM, 10/31/2025 2:56:00 AM, 11.9489688873291
10/30/2025 10:57:00 PM, 10/31/2025 2:57:00 AM, 10.6360692977905
10/30/2025 10:58:00 PM, 10/31/2025 2:58:00 AM, 7.28884077072144
10/30/2025 10:59:00 PM, 10/31/2025 2:59:00 AM, 7.31142091751099
10/30/2025 11:00:00 PM, 10/31/2025 3:00:00 AM, 7.99207973480225
10/30/2025 11:01:00 PM, 10/31/2025 3:01:00 AM, 7.60106897354126
10/30/2025 11:02:00 PM, 10/31/2025 3:02:00 AM, 8.05171585083008
10/30/2025 11:03:00 PM, 10/31/2025 3:03:00 AM, 8.4862003326416
10/30/2025 11:04:00 PM, 10/31/2025 3:04:00 AM, 8.42758560180664
10/30/2025 11:05:00 PM, 10/31/2025 3:05:00 AM, 8.23804187774658
10/30/2025 11:06:00 PM, 10/31/2025 3:06:00 AM, 8.26928329467773
10/30/2025 11:07:00 PM, 10/31/2025 3:07:00 AM, 8.15674877166748
10/30/2025 11:08:00 PM, 10/31/2025 3:08:00 AM, 8.57974720001221
10/30/2025 11:09:00 PM, 10/31/2025 3:09:00 AM, 8.38896560668945
10/30/2025 11:10:00 PM, 10/31/2025 3:10:00 AM, 8.91073322296143
10/30/2025 11:11:00 PM, 10/31/2025 3:11:00 AM, 8.65796756744385
10/30/2025 11:12:00 PM, 10/31/2025 3:12:00 AM, 8.9956579208374
10/30/2025 11:13:00 PM, 10/31/2025 3:13:00 AM, 8.8415002822876
10/30/2025 11:14:00 PM, 10/31/2025 3:14:00 AM, 8.85506820678711
10/30/2025 11:15:00 PM, 10/31/2025 3:15:00 AM, 8.80751705169678
10/30/2025 11:16:00 PM, 10/31/2025 3:16:00 AM, 7.59851741790771
10/30/2025 11:17:00 PM, 10/31/2025 3:17:00 AM, 6.8930459022522
10/30/2025 11:18:00 PM, 10/31/2025 3:18:00 AM, 7.1147346496582
10/30/2025 11:19:00 PM, 10/31/2025 3:19:00 AM, 6.58090496063232
10/30/2025 11:20:00 PM, 10/31/2025 3:20:00 AM, 6.45809078216553
10/30/2025 11:21:00 PM, 10/31/2025 3:21:00 AM, 6.34100294113159
10/30/2025 11:22:00 PM, 10/31/2025 3:22:00 AM, 5.91937446594238
10/30/2025 11:23:00 PM, 10/31/2025 3:23:00 AM, 6.47671890258789
10/30/2025 11:24:00 PM, 10/31/2025 3:24:00 AM, 5.97259998321533
10/30/2025 11:25:00 PM, 10/31/2025 3:25:00 AM, 6.01197052001953
10/30/2025 11:26:00 PM, 10/31/2025 3:26:00 AM, 7.53285884857178
10/30/2025 11:27:00 PM, 10/31/2025 3:27:00 AM, 9.95906257629395
10/30/2025 11:28:00 PM, 10/31/2025 3:28:00 AM, 9.48134326934814
10/30/2025 11:29:00 PM, 10/31/2025 3:29:00 AM, 11.8451728820801
10/30/2025 11:30:00 PM, 10/31/2025 3:30:00 AM, 10.2515840530396
10/30/2025 11:31:00 PM, 10/31/2025 3:31:00 AM, 9.77640724182129
10/30/2025 11:32:00 PM, 10/31/2025 3:32:00 AM, 9.79436492919922
10/30/2025 11:33:00 PM, 10/31/2025 3:33:00 AM, 9.58397674560547
10/30/2025 11:34:00 PM, 10/31/2025 3:34:00 AM, 11.114049911499
10/30/2025 11:35:00 PM, 10/31/2025 3:35:00 AM, 7.61590242385864
10/30/2025 11:36:00 PM, 10/31/2025 3:36:00 AM, 10.1680698394775
10/30/2025 11:37:00 PM, 10/31/2025 3:37:00 AM, 9.87825298309326
10/30/2025 11:38:00 PM, 10/31/2025 3:38:00 AM, 9.07866287231445
10/30/2025 11:39:00 PM, 10/31/2025 3:39:00 AM, 9.11793518066406
10/30/2025 11:40:00 PM, 10/31/2025 3:40:00 AM, 9.26968765258789
10/30/2025 11:41:00 PM, 10/31/2025 3:41:00 AM, 10.288311958313
10/30/2025 11:42:00 PM, 10/31/2025 3:42:00 AM, 10.3588695526123
10/30/2025 11:43:00 PM, 10/31/2025 3:43:00 AM, 9.77064990997314
10/30/2025 11:44:00 PM, 10/31/2025 3:44:00 AM, 8.54749870300293
10/30/2025 11:45:00 PM, 10/31/2025 3:45:00 AM, 8.43803119659424
10/30/2025 11:46:00 PM, 10/31/2025 3:46:00 AM, 9.52126407623291
10/30/2025 11:47:00 PM, 10/31/2025 3:47:00 AM, 8.0933141708374
10/30/2025 11:48:00 PM, 10/31/2025 3:48:00 AM, 8.0933141708374
10/30/2025 11:49:00 PM, 10/31/2025 3:49:00 AM, 8.00062942504883
10/30/2025 11:50:00 PM, 10/31/2025 3:50:00 AM, 9.5621280670166
10/30/2025 11:51:00 PM, 10/31/2025 3:51:00 AM, 9.3488883972168
10/30/2025 11:52:00 PM, 10/31/2025 3:52:00 AM, 8.2159948348999
10/30/2025 11:53:00 PM, 10/31/2025 3:53:00 AM, 7.23882579803467
10/30/2025 11:54:00 PM, 10/31/2025 3:54:00 AM, 9.59873676300049
10/30/2025 11:55:00 PM, 10/31/2025 3:55:00 AM, 8.75184726715088
10/30/2025 11:56:00 PM, 10/31/2025 3:56:00 AM, 8.18984127044678
10/30/2025 11:57:00 PM, 10/31/2025 3:57:00 AM, 9.7601318359375
10/30/2025 11:58:00 PM, 10/31/2025 3:58:00 AM, 8.77971458435059
10/30/2025 11:59:00 PM, 10/31/2025 3:59:00 AM, 9.03223133087158
10/31/2025 12:00:00 AM, 10/31/2025 4:00:00 AM, 7.73965883255005
10/31/2025 12:01:00 AM, 10/31/2025 4:01:00 AM, 9.01518535614014
10/31/2025 12:02:00 AM, 10/31/2025 4:02:00 AM, 9.65390968322754
10/31/2025 12:03:00 AM, 10/31/2025 4:03:00 AM, 9.22189140319824
10/31/2025 12:04:00 AM, 10/31/2025 4:04:00 AM, 11.6550912857056
10/31/2025 12:05:00 AM, 10/31/2025 4:05:00 AM, 9.81984043121338
10/31/2025 12:06:00 AM, 10/31/2025 4:06:00 AM, 11.4787101745605
10/31/2025 12:07:00 AM, 10/31/2025 4:07:00 AM, 7.75877666473389
10/31/2025 12:08:00 AM, 10/31/2025 4:08:00 AM, 8.56831741333008
10/31/2025 12:09:00 AM, 10/31/2025 4:09:00 AM, 8.5550708770752
10/31/2025 12:10:00 AM, 10/31/2025 4:10:00 AM, 11.5307149887085
10/31/2025 12:11:00 AM, 10/31/2025 4:11:00 AM, 12.1146793365479
10/31/2025 12:12:00 AM, 10/31/2025 4:12:00 AM, 10.3281774520874
10/31/2025 12:13:00 AM, 10/31/2025 4:13:00 AM, 8.70329666137695
10/31/2025 12:14:00 AM, 10/31/2025 4:14:00 AM, 8.90952777862549
10/31/2025 12:15:00 AM, 10/31/2025 4:15:00 AM, 9.62341690063477
10/31/2025 12:16:00 AM, 10/31/2025 4:16:00 AM, 10.3226623535156
10/31/2025 12:17:00 AM, 10/31/2025 4:17:00 AM, 10.0657615661621
10/31/2025 12:18:00 AM, 10/31/2025 4:18:00 AM, 9.16237449645996
10/31/2025 12:19:00 AM, 10/31/2025 4:19:00 AM, 10.8961601257324
10/31/2025 12:20:00 AM, 10/31/2025 4:20:00 AM, 12.1247415542603
10/31/2025 12:21:00 AM, 10/31/2025 4:21:00 AM, 11.189248085022
10/31/2025 12:22:00 AM, 10/31/2025 4:22:00 AM, 11.1288623809814
10/31/2025 12:23:00 AM, 10/31/2025 4:23:00 AM, 11.2918748855591
10/31/2025 12:24:00 AM, 10/31/2025 4:24:00 AM, 11.3703660964966
10/31/2025 12:25:00 AM, 10/31/2025 4:25:00 AM, 10.6912698745728
10/31/2025 12:26:00 AM, 10/31/2025 4:26:00 AM, 10.6295366287231
10/31/2025 12:27:00 AM, 10/31/2025 4:27:00 AM, 10.5917444229126
10/31/2025 12:28:00 AM, 10/31/2025 4:28:00 AM, 10.1648578643799
10/31/2025 12:29:00 AM, 10/31/2025 4:29:00 AM, 8.9103946685791
10/31/2025 12:30:00 AM, 10/31/2025 4:30:00 AM, 10.2468738555908
10/31/2025 12:31:00 AM, 10/31/2025 4:31:00 AM, 13.0195217132568
10/31/2025 12:32:00 AM, 10/31/2025 4:32:00 AM, 11.4549446105957
10/31/2025 12:33:00 AM, 10/31/2025 4:33:00 AM, 10.1021242141724
10/31/2025 12:34:00 AM, 10/31/2025 4:34:00 AM, 11.2253541946411
10/31/2025 12:35:00 AM, 10/31/2025 4:35:00 AM, 9.92201137542725
10/31/2025 12:36:00 AM, 10/31/2025 4:36:00 AM, 11.8106822967529
10/31/2025 12:37:00 AM, 10/31/2025 4:37:00 AM, 9.81241321563721
10/31/2025 12:38:00 AM, 10/31/2025 4:38:00 AM, 12.2985763549805
10/31/2025 12:39:00 AM, 10/31/2025 4:39:00 AM, 12.7864694595337
10/31/2025 12:40:00 AM, 10/31/2025 4:40:00 AM, 9.40300273895264
10/31/2025 12:41:00 AM, 10/31/2025 4:41:00 AM, 11.6580238342285
10/31/2025 12:42:00 AM, 10/31/2025 4:42:00 AM, 10.3676557540894
10/31/2025 12:43:00 AM, 10/31/2025 4:43:00 AM, 10.8463020324707
10/31/2025 12:44:00 AM, 10/31/2025 4:44:00 AM, 10.0077257156372
10/31/2025 12:45:00 AM, 10/31/2025 4:45:00 AM, 9.98806381225586
10/31/2025 12:46:00 AM, 10/31/2025 4:46:00 AM, 11.2676610946655
10/31/2025 12:47:00 AM, 10/31/2025 4:47:00 AM, 12.0730457305908
10/31/2025 12:48:00 AM, 10/31/2025 4:48:00 AM, 11.7566270828247
10/31/2025 12:49:00 AM, 10/31/2025 4:49:00 AM, 11.7566270828247
10/31/2025 12:50:00 AM, 10/31/2025 4:50:00 AM, 11.7566270828247
10/31/2025 12:51:00 AM, 10/31/2025 4:51:00 AM, 12.0051174163818
10/31/2025 12:52:00 AM, 10/31/2025 4:52:00 AM, 11.3001556396484
10/31/2025 12:53:00 AM, 10/31/2025 4:53:00 AM, 11.8173999786377
10/31/2025 12:54:00 AM, 10/31/2025 4:54:00 AM, 11.7105484008789
10/31/2025 12:55:00 AM, 10/31/2025 4:55:00 AM, 11.7085428237915
10/31/2025 12:56:00 AM, 10/31/2025 4:56:00 AM, 9.35274887084961
10/31/2025 12:57:00 AM, 10/31/2025 4:57:00 AM, 11.0883636474609
10/31/2025 12:58:00 AM, 10/31/2025 4:58:00 AM, 8.66322231292725
10/31/2025 12:59:00 AM, 10/31/2025 4:59:00 AM, 9.54588413238525
10/31/2025 1:00:00 AM, 10/31/2025 5:00:00 AM, 10.8981876373291
10/31/2025 1:01:00 AM, 10/31/2025 5:01:00 AM, 12.6905975341797
10/31/2025 1:02:00 AM, 10/31/2025 5:02:00 AM, 9.03788375854492
10/31/2025 1:03:00 AM, 10/31/2025 5:03:00 AM, 9.79680156707764
10/31/2025 1:04:00 AM, 10/31/2025 5:04:00 AM, 9.19852733612061
10/31/2025 1:05:00 AM, 10/31/2025 5:05:00 AM, 9.42756748199463
10/31/2025 1:06:00 AM, 10/31/2025 5:06:00 AM, 8.96274185180664
10/31/2025 1:07:00 AM, 10/31/2025 5:07:00 AM, 8.61137390136719
10/31/2025 1:08:00 AM, 10/31/2025 5:08:00 AM, 8.33542060852051
10/31/2025 1:09:00 AM, 10/31/2025 5:09:00 AM, 8.88163661956787
10/31/2025 1:10:00 AM, 10/31/2025 5:10:00 AM, 7.07814407348633
10/31/2025 1:11:00 AM, 10/31/2025 5:11:00 AM, 10.2513513565063
10/31/2025 1:12:00 AM, 10/31/2025 5:12:00 AM, 10.8066492080688
10/31/2025 1:13:00 AM, 10/31/2025 5:13:00 AM, 10.6518249511719
10/31/2025 1:14:00 AM, 10/31/2025 5:14:00 AM, 10.8610773086548
10/31/2025 1:15:00 AM, 10/31/2025 5:15:00 AM, 8.81912899017334
10/31/2025 1:16:00 AM, 10/31/2025 5:16:00 AM, 8.47728824615479
10/31/2025 1:17:00 AM, 10/31/2025 5:17:00 AM, 8.51851177215576
10/31/2025 1:18:00 AM, 10/31/2025 5:18:00 AM, 10.132532119751
10/31/2025 1:19:00 AM, 10/31/2025 5:19:00 AM, 8.94528675079346
10/31/2025 1:20:00 AM, 10/31/2025 5:20:00 AM, 10.5009241104126
10/31/2025 1:21:00 AM, 10/31/2025 5:21:00 AM, 10.9943428039551
10/31/2025 1:22:00 AM, 10/31/2025 5:22:00 AM, 10.9674530029297
10/31/2025 1:23:00 AM, 10/31/2025 5:23:00 AM, 11.7132873535156
10/31/2025 1:24:00 AM, 10/31/2025 5:24:00 AM, 12.2329263687134
10/31/2025 1:25:00 AM, 10/31/2025 5:25:00 AM, 13.0121555328369
10/31/2025 1:26:00 AM, 10/31/2025 5:26:00 AM, 12.5616455078125
10/31/2025 1:27:00 AM, 10/31/2025 5:27:00 AM, 12.0954351425171
10/31/2025 1:28:00 AM, 10/31/2025 5:28:00 AM, 11.7686195373535
10/31/2025 1:29:00 AM, 10/31/2025 5:29:00 AM, 11.689510345459
10/31/2025 1:30:00 AM, 10/31/2025 5:30:00 AM, 13.6484336853027
10/31/2025 1:31:00 AM, 10/31/2025 5:31:00 AM, 15.0987148284912
10/31/2025 1:32:00 AM, 10/31/2025 5:32:00 AM, 15.9513893127441
10/31/2025 1:33:00 AM, 10/31/2025 5:33:00 AM, 15.7381200790405
10/31/2025 1:34:00 AM, 10/31/2025 5:34:00 AM, 16.5880146026611
10/31/2025 1:35:00 AM, 10/31/2025 5:35:00 AM, 14.8595638275146
10/31/2025 1:36:00 AM, 10/31/2025 5:36:00 AM, 15.4276571273804
10/31/2025 1:37:00 AM, 10/31/2025 5:37:00 AM, 15.2362775802612
10/31/2025 1:38:00 AM, 10/31/2025 5:38:00 AM, 15.4035577774048
10/31/2025 1:39:00 AM, 10/31/2025 5:39:00 AM, 15.0622177124023
10/31/2025 1:40:00 AM, 10/31/2025 5:40:00 AM, 14.8552732467651
10/31/2025 1:41:00 AM, 10/31/2025 5:41:00 AM, 14.3336067199707
10/31/2025 1:42:00 AM, 10/31/2025 5:42:00 AM, 14.2022752761841
10/31/2025 1:43:00 AM, 10/31/2025 5:43:00 AM, 13.8167304992676
10/31/2025 1:44:00 AM, 10/31/2025 5:44:00 AM, 13.9552764892578
10/31/2025 1:45:00 AM, 10/31/2025 5:45:00 AM, 13.6215114593506
10/31/2025 1:46:00 AM, 10/31/2025 5:46:00 AM, 15.2325601577759
10/31/2025 1:47:00 AM, 10/31/2025 5:47:00 AM, 13.8766469955444
10/31/2025 1:48:00 AM, 10/31/2025 5:48:00 AM, 14.2445163726807
10/31/2025 1:49:00 AM, 10/31/2025 5:49:00 AM, 13.942421913147
10/31/2025 1:50:00 AM, 10/31/2025 5:50:00 AM, 13.929295539856
10/31/2025 1:51:00 AM, 10/31/2025 5:51:00 AM, 13.929295539856
10/31/2025 1:52:00 AM, 10/31/2025 5:52:00 AM, 13.344388961792
10/31/2025 1:53:00 AM, 10/31/2025 5:53:00 AM, 13.9265985488892
10/31/2025 1:54:00 AM, 10/31/2025 5:54:00 AM, 13.9143915176392
10/31/2025 1:55:00 AM, 10/31/2025 5:55:00 AM, 12.4042634963989
10/31/2025 1:56:00 AM, 10/31/2025 5:56:00 AM, 12.6109762191772
10/31/2025 1:57:00 AM, 10/31/2025 5:57:00 AM, 12.8032608032227
10/31/2025 1:58:00 AM, 10/31/2025 5:58:00 AM, 11.6476287841797
10/31/2025 1:59:00 AM, 10/31/2025 5:59:00 AM, 12.702166557312
10/31/2025 2:00:00 AM, 10/31/2025 6:00:00 AM, 12.3576564788818
10/31/2025 2:01:00 AM, 10/31/2025 6:01:00 AM, 11.2082023620605
10/31/2025 2:02:00 AM, 10/31/2025 6:02:00 AM, 11.2888498306274
10/31/2025 2:03:00 AM, 10/31/2025 6:03:00 AM, 10.9582815170288
10/31/2025 2:04:00 AM, 10/31/2025 6:04:00 AM, 10.3082208633423
10/31/2025 2:05:00 AM, 10/31/2025 6:05:00 AM, 9.64784717559814
10/31/2025 2:06:00 AM, 10/31/2025 6:06:00 AM, 10.3812875747681
10/31/2025 2:07:00 AM, 10/31/2025 6:07:00 AM, 10.2543687820435
10/31/2025 2:08:00 AM, 10/31/2025 6:08:00 AM, 10.9554986953735
10/31/2025 2:09:00 AM, 10/31/2025 6:09:00 AM, 10.8252735137939
10/31/2025 2:10:00 AM, 10/31/2025 6:10:00 AM, 10.2149724960327
10/31/2025 2:11:00 AM, 10/31/2025 6:11:00 AM, 9.83049297332764
10/31/2025 2:12:00 AM, 10/31/2025 6:12:00 AM, 9.85729312896729
10/31/2025 2:13:00 AM, 10/31/2025 6:13:00 AM, 10.7616682052612
10/31/2025 2:14:00 AM, 10/31/2025 6:14:00 AM, 11.0416393280029
10/31/2025 2:15:00 AM, 10/31/2025 6:15:00 AM, 9.9852933883667
10/31/2025 2:16:00 AM, 10/31/2025 6:16:00 AM, 9.62278461456299
10/31/2025 2:17:00 AM, 10/31/2025 6:17:00 AM, 9.88337135314941
10/31/2025 2:18:00 AM, 10/31/2025 6:18:00 AM, 8.74067211151123
10/31/2025 2:19:00 AM, 10/31/2025 6:19:00 AM, 9.5257682800293
10/31/2025 2:20:00 AM, 10/31/2025 6:20:00 AM, 9.71849918365479
10/31/2025 2:21:00 AM, 10/31/2025 6:21:00 AM, 9.78887462615967
10/31/2025 2:22:00 AM, 10/31/2025 6:22:00 AM, 10.2968740463257
10/31/2025 2:23:00 AM, 10/31/2025 6:23:00 AM, 9.77596378326416
10/31/2025 2:24:00 AM, 10/31/2025 6:24:00 AM, 9.31526470184326
10/31/2025 2:25:00 AM, 10/31/2025 6:25:00 AM, 9.56729030609131
10/31/2025 2:26:00 AM, 10/31/2025 6:26:00 AM, 8.97485065460205
10/31/2025 2:27:00 AM, 10/31/2025 6:27:00 AM, 9.23132228851318
10/31/2025 2:28:00 AM, 10/31/2025 6:28:00 AM, 9.28524589538574
10/31/2025 2:29:00 AM, 10/31/2025 6:29:00 AM, 9.5139331817627
10/31/2025 2:30:00 AM, 10/31/2025 6:30:00 AM, 9.1510534286499
10/31/2025 2:31:00 AM, 10/31/2025 6:31:00 AM, 10.0849409103394
10/31/2025 2:32:00 AM, 10/31/2025 6:32:00 AM, 9.34804153442383
10/31/2025 2:33:00 AM, 10/31/2025 6:33:00 AM, 9.16100788116455
10/31/2025 2:34:00 AM, 10/31/2025 6:34:00 AM, 9.92464733123779
10/31/2025 2:35:00 AM, 10/31/2025 6:35:00 AM, 9.75557518005371
10/31/2025 2:36:00 AM, 10/31/2025 6:36:00 AM, 9.60587215423584
10/31/2025 2:37:00 AM, 10/31/2025 6:37:00 AM, 9.38819885253906
10/31/2025 2:38:00 AM, 10/31/2025 6:38:00 AM, 10.7389364242554
10/31/2025 2:39:00 AM, 10/31/2025 6:39:00 AM, 9.27792263031006
10/31/2025 2:40:00 AM, 10/31/2025 6:40:00 AM, 9.42391872406006
10/31/2025 2:41:00 AM, 10/31/2025 6:41:00 AM, 7.96548318862915
10/31/2025 2:42:00 AM, 10/31/2025 6:42:00 AM, 9.35833549499512
10/31/2025 2:43:00 AM, 10/31/2025 6:43:00 AM, 8.64655685424805
10/31/2025 2:44:00 AM, 10/31/2025 6:44:00 AM, 10.5872459411621
10/31/2025 2:45:00 AM, 10/31/2025 6:45:00 AM, 9.65180110931396
10/31/2025 2:46:00 AM, 10/31/2025 6:46:00 AM, 10.1960754394531
10/31/2025 2:47:00 AM, 10/31/2025 6:47:00 AM, 9.69637489318848
10/31/2025 2:48:00 AM, 10/31/2025 6:48:00 AM, 9.69624042510986
10/31/2025 2:49:00 AM, 10/31/2025 6:49:00 AM, 10.3486623764038
10/31/2025 2:50:00 AM, 10/31/2025 6:50:00 AM, 9.77490139007568
10/31/2025 2:51:00 AM, 10/31/2025 6:51:00 AM, 10.0509662628174
10/31/2025 2:52:00 AM, 10/31/2025 6:52:00 AM, 10.0509662628174
10/31/2025 2:53:00 AM, 10/31/2025 6:53:00 AM, 10.6156368255615
10/31/2025 2:54:00 AM, 10/31/2025 6:54:00 AM, 10.3339252471924
10/31/2025 2:55:00 AM, 10/31/2025 6:55:00 AM, 9.68236827850342
10/31/2025 2:56:00 AM, 10/31/2025 6:56:00 AM, 10.7462615966797
10/31/2025 2:57:00 AM, 10/31/2025 6:57:00 AM, 11.2723655700684
10/31/2025 2:58:00 AM, 10/31/2025 6:58:00 AM, 12.4629917144775
10/31/2025 2:59:00 AM, 10/31/2025 6:59:00 AM, 10.2879362106323
10/31/2025 3:00:00 AM, 10/31/2025 7:00:00 AM, 10.2123613357544
10/31/2025 3:01:00 AM, 10/31/2025 7:01:00 AM, 10.3012952804565
10/31/2025 3:02:00 AM, 10/31/2025 7:02:00 AM, 9.46603107452393
10/31/2025 3:03:00 AM, 10/31/2025 7:03:00 AM, 8.77116012573242
10/31/2025 3:04:00 AM, 10/31/2025 7:04:00 AM, 9.3822603225708
10/31/2025 3:05:00 AM, 10/31/2025 7:05:00 AM, 10.2404661178589
10/31/2025 3:06:00 AM, 10/31/2025 7:06:00 AM, 10.2722301483154
10/31/2025 3:07:00 AM, 10/31/2025 7:07:00 AM, 11.3380002975464
10/31/2025 3:08:00 AM, 10/31/2025 7:08:00 AM, 10.1992120742798
10/31/2025 3:09:00 AM, 10/31/2025 7:09:00 AM, 10.9444227218628
10/31/2025 3:10:00 AM, 10/31/2025 7:10:00 AM, 10.4653043746948
10/31/2025 3:11:00 AM, 10/31/2025 7:11:00 AM, 10.6718435287476
10/31/2025 3:12:00 AM, 10/31/2025 7:12:00 AM, 9.80477905273437
10/31/2025 3:13:00 AM, 10/31/2025 7:13:00 AM, 9.54242992401123
10/31/2025 3:14:00 AM, 10/31/2025 7:14:00 AM, 10.6137161254883
10/31/2025 3:15:00 AM, 10/31/2025 7:15:00 AM, 10.799880027771
10/31/2025 3:16:00 AM, 10/31/2025 7:16:00 AM, 11.3208894729614
10/31/2025 3:17:00 AM, 10/31/2025 7:17:00 AM, 11.0547475814819
10/31/2025 3:18:00 AM, 10/31/2025 7:18:00 AM, 10.2079296112061
10/31/2025 3:19:00 AM, 10/31/2025 7:19:00 AM, 9.61501026153564
10/31/2025 3:20:00 AM, 10/31/2025 7:20:00 AM, 9.52224636077881
10/31/2025 3:21:00 AM, 10/31/2025 7:21:00 AM, 9.47481250762939
10/31/2025 3:22:00 AM, 10/31/2025 7:22:00 AM, 9.35314178466797
10/31/2025 3:23:00 AM, 10/31/2025 7:23:00 AM, 10.0904903411865
10/31/2025 3:24:00 AM, 10/31/2025 7:24:00 AM, 10.2690315246582
10/31/2025 3:25:00 AM, 10/31/2025 7:25:00 AM, 9.21323871612549
10/31/2025 3:26:00 AM, 10/31/2025 7:26:00 AM, 9.19444274902344
10/31/2025 3:27:00 AM, 10/31/2025 7:27:00 AM, 9.69620323181152
10/31/2025 3:28:00 AM, 10/31/2025 7:28:00 AM, 10.6753463745117
10/31/2025 3:29:00 AM, 10/31/2025 7:29:00 AM, 8.87802219390869
10/31/2025 3:30:00 AM, 10/31/2025 7:30:00 AM, 9.41488170623779
10/31/2025 3:31:00 AM, 10/31/2025 7:31:00 AM, 10.1699962615967
10/31/2025 3:32:00 AM, 10/31/2025 7:32:00 AM, 10.122763633728
10/31/2025 3:33:00 AM, 10/31/2025 7:33:00 AM, 9.08177947998047
10/31/2025 3:34:00 AM, 10/31/2025 7:34:00 AM, 10.2175121307373
10/31/2025 3:35:00 AM, 10/31/2025 7:35:00 AM, 9.57766723632812
10/31/2025 3:36:00 AM, 10/31/2025 7:36:00 AM, 9.87068557739258
10/31/2025 3:37:00 AM, 10/31/2025 7:37:00 AM, 9.60150051116943
10/31/2025 3:38:00 AM, 10/31/2025 7:38:00 AM, 9.02910900115967
10/31/2025 3:39:00 AM, 10/31/2025 7:39:00 AM, 8.43294811248779
10/31/2025 3:40:00 AM, 10/31/2025 7:40:00 AM, 8.69413566589355
10/31/2025 3:41:00 AM, 10/31/2025 7:41:00 AM, 9.23981189727783
10/31/2025 3:42:00 AM, 10/31/2025 7:42:00 AM, 8.63444900512695
10/31/2025 3:43:00 AM, 10/31/2025 7:43:00 AM, 8.90307903289795
10/31/2025 3:44:00 AM, 10/31/2025 7:44:00 AM, 9.56455230712891
10/31/2025 3:45:00 AM, 10/31/2025 7:45:00 AM, 9.74446868896484
10/31/2025 3:46:00 AM, 10/31/2025 7:46:00 AM, 9.81431198120117
10/31/2025 3:47:00 AM, 10/31/2025 7:47:00 AM, 8.70675849914551
10/31/2025 3:48:00 AM, 10/31/2025 7:48:00 AM, 8.50389003753662
10/31/2025 3:49:00 AM, 10/31/2025 7:49:00 AM, 8.7551736831665
10/31/2025 3:50:00 AM, 10/31/2025 7:50:00 AM, 9.62027835845947
10/31/2025 3:51:00 AM, 10/31/2025 7:51:00 AM, 9.85192680358887
10/31/2025 3:52:00 AM, 10/31/2025 7:52:00 AM, 10.1242847442627
10/31/2025 3:53:00 AM, 10/31/2025 7:53:00 AM, 10.1242847442627
10/31/2025 3:54:00 AM, 10/31/2025 7:54:00 AM, 9.99717330932617
10/31/2025 3:55:00 AM, 10/31/2025 7:55:00 AM, 9.66274738311768
10/31/2025 3:56:00 AM, 10/31/2025 7:56:00 AM, 9.37460422515869
10/31/2025 3:57:00 AM, 10/31/2025 7:57:00 AM, 9.66927814483643
10/31/2025 3:58:00 AM, 10/31/2025 7:58:00 AM, 9.32564640045166
10/31/2025 3:59:00 AM, 10/31/2025 7:59:00 AM, 9.6137752532959
10/31/2025 4:00:00 AM, 10/31/2025 8:00:00 AM, 10.6323328018188
10/31/2025 4:01:00 AM, 10/31/2025 8:01:00 AM, 10.1868896484375
10/31/2025 4:02:00 AM, 10/31/2025 8:02:00 AM, 10.2152051925659
10/31/2025 4:03:00 AM, 10/31/2025 8:03:00 AM, 9.91494750976562
10/31/2025 4:04:00 AM, 10/31/2025 8:04:00 AM, 9.61821842193604
10/31/2025 4:05:00 AM, 10/31/2025 8:05:00 AM, 9.9390230178833
10/31/2025 4:06:00 AM, 10/31/2025 8:06:00 AM, 10.1961851119995
10/31/2025 4:07:00 AM, 10/31/2025 8:07:00 AM, 9.48444271087646
10/31/2025 4:08:00 AM, 10/31/2025 8:08:00 AM, 9.58792781829834
10/31/2025 4:09:00 AM, 10/31/2025 8:09:00 AM, 9.23772144317627
10/31/2025 4:10:00 AM, 10/31/2025 8:10:00 AM, 8.4011287689209
10/31/2025 4:11:00 AM, 10/31/2025 8:11:00 AM, 8.98129463195801
10/31/2025 4:12:00 AM, 10/31/2025 8:12:00 AM, 7.95003604888916
10/31/2025 4:13:00 AM, 10/31/2025 8:13:00 AM, 8.52920341491699
10/31/2025 4:14:00 AM, 10/31/2025 8:14:00 AM, 8.56037998199463
10/31/2025 4:15:00 AM, 10/31/2025 8:15:00 AM, 8.88707828521729
10/31/2025 4:16:00 AM, 10/31/2025 8:16:00 AM, 8.88527393341064
10/31/2025 4:17:00 AM, 10/31/2025 8:17:00 AM, 9.43522834777832
10/31/2025 4:18:00 AM, 10/31/2025 8:18:00 AM, 9.17963886260986
10/31/2025 4:19:00 AM, 10/31/2025 8:19:00 AM, 9.57489109039307
10/31/2025 4:20:00 AM, 10/31/2025 8:20:00 AM, 10.4045171737671
10/31/2025 4:21:00 AM, 10/31/2025 8:21:00 AM, 9.46240234375
10/31/2025 4:22:00 AM, 10/31/2025 8:22:00 AM, 10.0371885299683
10/31/2025 4:23:00 AM, 10/31/2025 8:23:00 AM, 9.23868656158447
10/31/2025 4:24:00 AM, 10/31/2025 8:24:00 AM, 11.0977191925049
10/31/2025 4:25:00 AM, 10/31/2025 8:25:00 AM, 10.7542486190796
10/31/2025 4:26:00 AM, 10/31/2025 8:26:00 AM, 10.7802772521973
10/31/2025 4:27:00 AM, 10/31/2025 8:27:00 AM, 9.94599056243896
10/31/2025 4:28:00 AM, 10/31/2025 8:28:00 AM, 10.9023122787476
10/31/2025 4:29:00 AM, 10/31/2025 8:29:00 AM, 11.7496023178101
10/31/2025 4:30:00 AM, 10/31/2025 8:30:00 AM, 11.2354707717896
10/31/2025 4:31:00 AM, 10/31/2025 8:31:00 AM, 10.4415216445923
10/31/2025 4:32:00 AM, 10/31/2025 8:32:00 AM, 10.6271533966064
10/31/2025 4:33:00 AM, 10/31/2025 8:33:00 AM, 10.4897603988647
10/31/2025 4:34:00 AM, 10/31/2025 8:34:00 AM, 9.84799003601074
10/31/2025 4:35:00 AM, 10/31/2025 8:35:00 AM, 10.3070621490479
10/31/2025 4:36:00 AM, 10/31/2025 8:36:00 AM, 10.3400659561157
10/31/2025 4:37:00 AM, 10/31/2025 8:37:00 AM, 9.84957408905029
10/31/2025 4:38:00 AM, 10/31/2025 8:38:00 AM, 9.44371795654297
10/31/2025 4:39:00 AM, 10/31/2025 8:39:00 AM, 9.20639324188232
10/31/2025 4:40:00 AM, 10/31/2025 8:40:00 AM, 9.20539951324463
10/31/2025 4:41:00 AM, 10/31/2025 8:41:00 AM, 9.32463455200195
10/31/2025 4:42:00 AM, 10/31/2025 8:42:00 AM, 10.4600048065186
10/31/2025 4:43:00 AM, 10/31/2025 8:43:00 AM, 13.1429929733276
10/31/2025 4:44:00 AM, 10/31/2025 8:44:00 AM, 11.3030557632446
10/31/2025 4:45:00 AM, 10/31/2025 8:45:00 AM, 10.8114109039307
10/31/2025 4:46:00 AM, 10/31/2025 8:46:00 AM, 11.0057964324951
10/31/2025 4:47:00 AM, 10/31/2025 8:47:00 AM, 12.5051975250244
10/31/2025 4:48:00 AM, 10/31/2025 8:48:00 AM, 11.7816410064697
10/31/2025 4:49:00 AM, 10/31/2025 8:49:00 AM, 11.0650062561035
10/31/2025 4:50:00 AM, 10/31/2025 8:50:00 AM, 10.8925323486328
10/31/2025 4:51:00 AM, 10/31/2025 8:51:00 AM, 10.5908222198486
10/31/2025 4:52:00 AM, 10/31/2025 8:52:00 AM, 10.4373779296875
10/31/2025 4:53:00 AM, 10/31/2025 8:53:00 AM, 11.6214637756348
10/31/2025 4:54:00 AM, 10/31/2025 8:54:00 AM, 11.6214637756348
10/31/2025 4:55:00 AM, 10/31/2025 8:55:00 AM, 12.1929092407227
10/31/2025 4:56:00 AM, 10/31/2025 8:56:00 AM, 11.40016746521
10/31/2025 4:57:00 AM, 10/31/2025 8:57:00 AM, 12.1366939544678
10/31/2025 4:58:00 AM, 10/31/2025 8:58:00 AM, 12.1543807983398
10/31/2025 4:59:00 AM, 10/31/2025 8:59:00 AM, 11.516788482666
10/31/2025 5:00:00 AM, 10/31/2025 9:00:00 AM, 10.6738433837891
10/31/2025 5:01:00 AM, 10/31/2025 9:01:00 AM, 10.8663206100464
10/31/2025 5:02:00 AM, 10/31/2025 9:02:00 AM, 11.2862510681152
10/31/2025 5:03:00 AM, 10/31/2025 9:03:00 AM, 10.8387699127197
10/31/2025 5:04:00 AM, 10/31/2025 9:04:00 AM, 11.4548664093018
10/31/2025 5:05:00 AM, 10/31/2025 9:05:00 AM, 11.3309106826782
10/31/2025 5:06:00 AM, 10/31/2025 9:06:00 AM, 11.4547357559204
10/31/2025 5:07:00 AM, 10/31/2025 9:07:00 AM, 10.5111665725708
10/31/2025 5:08:00 AM, 10/31/2025 9:08:00 AM, 11.0645904541016
10/31/2025 5:09:00 AM, 10/31/2025 9:09:00 AM, 10.6606292724609
10/31/2025 5:10:00 AM, 10/31/2025 9:10:00 AM, 10.6813812255859
10/31/2025 5:11:00 AM, 10/31/2025 9:11:00 AM, 10.7506637573242
10/31/2025 5:12:00 AM, 10/31/2025 9:12:00 AM, 10.1231775283813
10/31/2025 5:13:00 AM, 10/31/2025 9:13:00 AM, 10.6086750030518
10/31/2025 5:14:00 AM, 10/31/2025 9:14:00 AM, 10.3110275268555
10/31/2025 5:15:00 AM, 10/31/2025 9:15:00 AM, 11.09206199646
10/31/2025 5:16:00 AM, 10/31/2025 9:16:00 AM, 10.3687992095947
10/31/2025 5:17:00 AM, 10/31/2025 9:17:00 AM, 11.0341358184814
10/31/2025 5:18:00 AM, 10/31/2025 9:18:00 AM, 11.5717353820801
10/31/2025 5:19:00 AM, 10/31/2025 9:19:00 AM, 10.8037090301514
10/31/2025 5:20:00 AM, 10/31/2025 9:20:00 AM, 10.1131649017334
10/31/2025 5:21:00 AM, 10/31/2025 9:21:00 AM, 10.4581508636475
10/31/2025 5:22:00 AM, 10/31/2025 9:22:00 AM, 10.813271522522
10/31/2025 5:23:00 AM, 10/31/2025 9:23:00 AM, 10.8669328689575
10/31/2025 5:24:00 AM, 10/31/2025 9:24:00 AM, 10.7804527282715
10/31/2025 5:25:00 AM, 10/31/2025 9:25:00 AM, 11.206714630127
10/31/2025 5:26:00 AM, 10/31/2025 9:26:00 AM, 10.8402223587036
10/31/2025 5:27:00 AM, 10/31/2025 9:27:00 AM, 10.636251449585
10/31/2025 5:28:00 AM, 10/31/2025 9:28:00 AM, 11.264331817627
10/31/2025 5:29:00 AM, 10/31/2025 9:29:00 AM, 10.8141098022461
10/31/2025 5:30:00 AM, 10/31/2025 9:30:00 AM, 11.4473552703857
10/31/2025 5:31:00 AM, 10/31/2025 9:31:00 AM, 11.5341396331787
10/31/2025 5:32:00 AM, 10/31/2025 9:32:00 AM, 10.9493551254272
10/31/2025 5:33:00 AM, 10/31/2025 9:33:00 AM, 10.7678308486938
10/31/2025 5:34:00 AM, 10/31/2025 9:34:00 AM, 11.0912446975708
10/31/2025 5:35:00 AM, 10/31/2025 9:35:00 AM, 11.4212713241577
10/31/2025 5:36:00 AM, 10/31/2025 9:36:00 AM, 11.0432538986206
10/31/2025 5:37:00 AM, 10/31/2025 9:37:00 AM, 11.6961727142334
10/31/2025 5:38:00 AM, 10/31/2025 9:38:00 AM, 11.5342073440552
10/31/2025 5:39:00 AM, 10/31/2025 9:39:00 AM, 12.1289253234863
10/31/2025 5:40:00 AM, 10/31/2025 9:40:00 AM, 12.9316501617432
10/31/2025 5:41:00 AM, 10/31/2025 9:41:00 AM, 12.6307344436646
10/31/2025 5:42:00 AM, 10/31/2025 9:42:00 AM, 12.0123472213745
10/31/2025 5:43:00 AM, 10/31/2025 9:43:00 AM, 11.7242546081543
10/31/2025 5:44:00 AM, 10/31/2025 9:44:00 AM, 11.4708757400513
10/31/2025 5:45:00 AM, 10/31/2025 9:45:00 AM, 11.8372507095337
10/31/2025 5:46:00 AM, 10/31/2025 9:46:00 AM, 12.9170436859131
10/31/2025 5:47:00 AM, 10/31/2025 9:47:00 AM, 12.7873334884644
10/31/2025 5:48:00 AM, 10/31/2025 9:48:00 AM, 12.8751735687256
10/31/2025 5:49:00 AM, 10/31/2025 9:49:00 AM, 12.8284025192261
10/31/2025 5:50:00 AM, 10/31/2025 9:50:00 AM, 12.4772720336914
10/31/2025 5:51:00 AM, 10/31/2025 9:51:00 AM, 12.3861427307129
10/31/2025 5:52:00 AM, 10/31/2025 9:52:00 AM, 12.0926828384399
10/31/2025 5:53:00 AM, 10/31/2025 9:53:00 AM, 12.0423240661621
10/31/2025 5:54:00 AM, 10/31/2025 9:54:00 AM, 12.6908769607544
10/31/2025 5:55:00 AM, 10/31/2025 9:55:00 AM, 12.6908769607544
10/31/2025 5:56:00 AM, 10/31/2025 9:56:00 AM, 12.9394388198853
10/31/2025 5:57:00 AM, 10/31/2025 9:57:00 AM, 12.4299869537354
10/31/2025 5:58:00 AM, 10/31/2025 9:58:00 AM, 12.5926456451416
10/31/2025 5:59:00 AM, 10/31/2025 9:59:00 AM, 11.9071712493896
10/31/2025 6:00:00 AM, 10/31/2025 10:00:00 AM, 12.3233299255371
10/31/2025 6:01:00 AM, 10/31/2025 10:01:00 AM, 12.0660676956177
10/31/2025 6:02:00 AM, 10/31/2025 10:02:00 AM, 12.1564598083496
10/31/2025 6:03:00 AM, 10/31/2025 10:03:00 AM, 13.1998271942139
10/31/2025 6:04:00 AM, 10/31/2025 10:04:00 AM, 12.4838275909424
10/31/2025 6:05:00 AM, 10/31/2025 10:05:00 AM, 12.8396377563477
10/31/2025 6:06:00 AM, 10/31/2025 10:06:00 AM, 12.785852432251
10/31/2025 6:07:00 AM, 10/31/2025 10:07:00 AM, 12.9033393859863
10/31/2025 6:08:00 AM, 10/31/2025 10:08:00 AM, 12.730993270874
10/31/2025 6:09:00 AM, 10/31/2025 10:09:00 AM, 13.1309223175049
10/31/2025 6:10:00 AM, 10/31/2025 10:10:00 AM, 12.7499351501465
10/31/2025 6:11:00 AM, 10/31/2025 10:11:00 AM, 12.6550168991089
10/31/2025 6:12:00 AM, 10/31/2025 10:12:00 AM, 12.6907596588135
10/31/2025 6:13:00 AM, 10/31/2025 10:13:00 AM, 12.6601686477661
10/31/2025 6:14:00 AM, 10/31/2025 10:14:00 AM, 13.0588140487671
10/31/2025 6:15:00 AM, 10/31/2025 10:15:00 AM, 13.4477777481079
10/31/2025 6:16:00 AM, 10/31/2025 10:16:00 AM, 13.3400793075562
10/31/2025 6:17:00 AM, 10/31/2025 10:17:00 AM, 12.9996271133423
10/31/2025 6:18:00 AM, 10/31/2025 10:18:00 AM, 13.3453073501587
10/31/2025 6:19:00 AM, 10/31/2025 10:19:00 AM, 12.9073467254639
10/31/2025 6:20:00 AM, 10/31/2025 10:20:00 AM, 13.4402189254761
10/31/2025 6:21:00 AM, 10/31/2025 10:21:00 AM, 13.531153678894
10/31/2025 6:22:00 AM, 10/31/2025 10:22:00 AM, 13.4876489639282
10/31/2025 6:23:00 AM, 10/31/2025 10:23:00 AM, 12.8794775009155
10/31/2025 6:24:00 AM, 10/31/2025 10:24:00 AM, 12.9561939239502
10/31/2025 6:25:00 AM, 10/31/2025 10:25:00 AM, 12.5222845077515
10/31/2025 6:26:00 AM, 10/31/2025 10:26:00 AM, 13.2173156738281
10/31/2025 6:27:00 AM, 10/31/2025 10:27:00 AM, 12.9236660003662
10/31/2025 6:28:00 AM, 10/31/2025 10:28:00 AM, 11.8859949111938
10/31/2025 6:29:00 AM, 10/31/2025 10:29:00 AM, 11.7748680114746
10/31/2025 6:30:00 AM, 10/31/2025 10:30:00 AM, 12.8518056869507
10/31/2025 6:31:00 AM, 10/31/2025 10:31:00 AM, 12.6699819564819
10/31/2025 6:32:00 AM, 10/31/2025 10:32:00 AM, 12.7949209213257
10/31/2025 6:33:00 AM, 10/31/2025 10:33:00 AM, 12.0283336639404
10/31/2025 6:34:00 AM, 10/31/2025 10:34:00 AM, 12.5270013809204
10/31/2025 6:35:00 AM, 10/31/2025 10:35:00 AM, 12.7514963150024
10/31/2025 6:36:00 AM, 10/31/2025 10:36:00 AM, 12.7298603057861
10/31/2025 6:37:00 AM, 10/31/2025 10:37:00 AM, 13.315601348877
10/31/2025 6:38:00 AM, 10/31/2025 10:38:00 AM, 13.1347026824951
10/31/2025 6:39:00 AM, 10/31/2025 10:39:00 AM, 13.1606206893921
10/31/2025 6:40:00 AM, 10/31/2025 10:40:00 AM, 13.3495874404907
10/31/2025 6:41:00 AM, 10/31/2025 10:41:00 AM, 13.9312744140625
10/31/2025 6:42:00 AM, 10/31/2025 10:42:00 AM, 13.9878759384155
10/31/2025 6:43:00 AM, 10/31/2025 10:43:00 AM, 13.1891241073608
10/31/2025 6:44:00 AM, 10/31/2025 10:44:00 AM, 13.1458530426025
10/31/2025 6:45:00 AM, 10/31/2025 10:45:00 AM, 12.4906988143921
10/31/2025 6:46:00 AM, 10/31/2025 10:46:00 AM, 13.0133819580078
10/31/2025 6:47:00 AM, 10/31/2025 10:47:00 AM, 12.8305330276489
10/31/2025 6:48:00 AM, 10/31/2025 10:48:00 AM, 12.3054151535034
10/31/2025 6:49:00 AM, 10/31/2025 10:49:00 AM, 12.449743270874
10/31/2025 6:50:00 AM, 10/31/2025 10:50:00 AM, 12.0256948471069
10/31/2025 6:51:00 AM, 10/31/2025 10:51:00 AM, 11.828911781311
10/31/2025 6:52:00 AM, 10/31/2025 10:52:00 AM, 12.23264503479
10/31/2025 6:53:00 AM, 10/31/2025 10:53:00 AM, 12.4981737136841
10/31/2025 6:54:00 AM, 10/31/2025 10:54:00 AM, 12.8081150054932
10/31/2025 6:55:00 AM, 10/31/2025 10:55:00 AM, 12.3574132919312
10/31/2025 6:56:00 AM, 10/31/2025 10:56:00 AM, 12.3574132919312
10/31/2025 6:57:00 AM, 10/31/2025 10:57:00 AM, 12.1984395980835
10/31/2025 6:58:00 AM, 10/31/2025 10:58:00 AM, 12.376669883728
10/31/2025 6:59:00 AM, 10/31/2025 10:59:00 AM, 12.1652364730835
10/31/2025 7:00:00 AM, 10/31/2025 11:00:00 AM, 12.3883209228516
10/31/2025 7:01:00 AM, 10/31/2025 11:01:00 AM, 12.7455167770386
10/31/2025 7:02:00 AM, 10/31/2025 11:02:00 AM, 12.7642478942871
10/31/2025 7:03:00 AM, 10/31/2025 11:03:00 AM, 12.4919443130493
10/31/2025 7:04:00 AM, 10/31/2025 11:04:00 AM, 12.1273956298828
10/31/2025 7:05:00 AM, 10/31/2025 11:05:00 AM, 11.8732671737671
10/31/2025 7:06:00 AM, 10/31/2025 11:06:00 AM, 12.525707244873
10/31/2025 7:07:00 AM, 10/31/2025 11:07:00 AM, 12.2242822647095
10/31/2025 7:08:00 AM, 10/31/2025 11:08:00 AM, 11.980655670166
10/31/2025 7:09:00 AM, 10/31/2025 11:09:00 AM, 12.3915672302246
10/31/2025 7:10:00 AM, 10/31/2025 11:10:00 AM, 11.9823513031006
10/31/2025 7:11:00 AM, 10/31/2025 11:11:00 AM, 12.8717594146729
10/31/2025 7:12:00 AM, 10/31/2025 11:12:00 AM, 12.5335817337036
10/31/2025 7:13:00 AM, 10/31/2025 11:13:00 AM, 12.5544958114624
10/31/2025 7:14:00 AM, 10/31/2025 11:14:00 AM, 11.8064231872559
10/31/2025 7:15:00 AM, 10/31/2025 11:15:00 AM, 11.9638538360596
10/31/2025 7:16:00 AM, 10/31/2025 11:16:00 AM, 11.8113107681274
10/31/2025 7:17:00 AM, 10/31/2025 11:17:00 AM, 12.2672090530396
10/31/2025 7:18:00 AM, 10/31/2025 11:18:00 AM, 11.9869651794434
10/31/2025 7:19:00 AM, 10/31/2025 11:19:00 AM, 12.3735542297363
10/31/2025 7:20:00 AM, 10/31/2025 11:20:00 AM, 13.0059385299683
10/31/2025 7:21:00 AM, 10/31/2025 11:21:00 AM, 13.7775373458862
10/31/2025 7:22:00 AM, 10/31/2025 11:22:00 AM, 12.9940633773804
10/31/2025 7:23:00 AM, 10/31/2025 11:23:00 AM, 12.7631063461304
10/31/2025 7:24:00 AM, 10/31/2025 11:24:00 AM, 11.9152355194092
10/31/2025 7:25:00 AM, 10/31/2025 11:25:00 AM, 12.6905784606934
10/31/2025 7:26:00 AM, 10/31/2025 11:26:00 AM, 12.4903182983398
10/31/2025 7:27:00 AM, 10/31/2025 11:27:00 AM, 12.8118524551392
10/31/2025 7:28:00 AM, 10/31/2025 11:28:00 AM, 12.4734954833984
10/31/2025 7:29:00 AM, 10/31/2025 11:29:00 AM, 12.2939119338989
10/31/2025 7:30:00 AM, 10/31/2025 11:30:00 AM, 12.2670650482178
10/31/2025 7:31:00 AM, 10/31/2025 11:31:00 AM, 12.2741241455078
10/31/2025 7:32:00 AM, 10/31/2025 11:32:00 AM, 12.4867105484009
10/31/2025 7:33:00 AM, 10/31/2025 11:33:00 AM, 12.4606008529663
10/31/2025 7:34:00 AM, 10/31/2025 11:34:00 AM, 10.5339260101318
10/31/2025 7:35:00 AM, 10/31/2025 11:35:00 AM, 10.7407560348511
10/31/2025 7:36:00 AM, 10/31/2025 11:36:00 AM, 11.3859024047852
10/31/2025 7:37:00 AM, 10/31/2025 11:37:00 AM, 11.6726551055908
10/31/2025 7:38:00 AM, 10/31/2025 11:38:00 AM, 12.2990484237671
10/31/2025 7:39:00 AM, 10/31/2025 11:39:00 AM, 12.0825595855713
10/31/2025 7:40:00 AM, 10/31/2025 11:40:00 AM, 11.7854328155518
10/31/2025 7:41:00 AM, 10/31/2025 11:41:00 AM, 11.6045837402344
10/31/2025 7:42:00 AM, 10/31/2025 11:42:00 AM, 11.2619113922119
10/31/2025 7:43:00 AM, 10/31/2025 11:43:00 AM, 10.9947948455811
10/31/2025 7:44:00 AM, 10/31/2025 11:44:00 AM, 11.4034490585327
10/31/2025 7:45:00 AM, 10/31/2025 11:45:00 AM, 11.6029176712036
10/31/2025 7:46:00 AM, 10/31/2025 11:46:00 AM, 11.0007553100586
10/31/2025 7:47:00 AM, 10/31/2025 11:47:00 AM, 11.2719116210938
10/31/2025 7:48:00 AM, 10/31/2025 11:48:00 AM, 10.6397542953491
10/31/2025 7:49:00 AM, 10/31/2025 11:49:00 AM, 10.5099353790283
10/31/2025 7:50:00 AM, 10/31/2025 11:50:00 AM, 10.5273742675781
10/31/2025 7:51:00 AM, 10/31/2025 11:51:00 AM, 10.7940111160278
10/31/2025 7:52:00 AM, 10/31/2025 11:52:00 AM, 10.3785352706909
10/31/2025 7:53:00 AM, 10/31/2025 11:53:00 AM, 10.6601448059082
10/31/2025 7:54:00 AM, 10/31/2025 11:54:00 AM, 10.7662887573242
10/31/2025 7:55:00 AM, 10/31/2025 11:55:00 AM, 10.9614419937134
10/31/2025 7:56:00 AM, 10/31/2025 11:56:00 AM, 10.7869892120361
10/31/2025 7:57:00 AM, 10/31/2025 11:57:00 AM, 10.7869892120361
10/31/2025 7:58:00 AM, 10/31/2025 11:58:00 AM, 10.9040851593018
10/31/2025 7:59:00 AM, 10/31/2025 11:59:00 AM, 10.8415231704712
10/31/2025 8:00:00 AM, 10/31/2025 12:00:00 PM, 10.9393949508667
10/31/2025 8:01:00 AM, 10/31/2025 12:01:00 PM, 10.4226818084717
10/31/2025 8:02:00 AM, 10/31/2025 12:02:00 PM, 10.872296333313
10/31/2025 8:03:00 AM, 10/31/2025 12:03:00 PM, 11.3592863082886
10/31/2025 8:04:00 AM, 10/31/2025 12:04:00 PM, 11.0907392501831
10/31/2025 8:05:00 AM, 10/31/2025 12:05:00 PM, 10.4677143096924
10/31/2025 8:06:00 AM, 10/31/2025 12:06:00 PM, 10.7268857955933
10/31/2025 8:07:00 AM, 10/31/2025 12:07:00 PM, 11.5678596496582
10/31/2025 8:08:00 AM, 10/31/2025 12:08:00 PM, 11.5008945465088
10/31/2025 8:09:00 AM, 10/31/2025 12:09:00 PM, 10.9892206192017
10/31/2025 8:10:00 AM, 10/31/2025 12:10:00 PM, 11.3089456558228
10/31/2025 8:11:00 AM, 10/31/2025 12:11:00 PM, 11.433048248291
10/31/2025 8:12:00 AM, 10/31/2025 12:12:00 PM, 10.9367485046387
10/31/2025 8:13:00 AM, 10/31/2025 12:13:00 PM, 11.1174287796021
10/31/2025 8:14:00 AM, 10/31/2025 12:14:00 PM, 10.8900585174561
10/31/2025 8:15:00 AM, 10/31/2025 12:15:00 PM, 10.7341833114624
10/31/2025 8:16:00 AM, 10/31/2025 12:16:00 PM, 10.9314088821411
10/31/2025 8:17:00 AM, 10/31/2025 12:17:00 PM, 10.4597482681274
10/31/2025 8:18:00 AM, 10/31/2025 12:18:00 PM, 10.6734323501587
10/31/2025 8:19:00 AM, 10/31/2025 12:19:00 PM, 11.121190071106
10/31/2025 8:20:00 AM, 10/31/2025 12:20:00 PM, 11.5371885299683
10/31/2025 8:21:00 AM, 10/31/2025 12:21:00 PM, 11.0686378479004
10/31/2025 8:22:00 AM, 10/31/2025 12:22:00 PM, 11.3385591506958
10/31/2025 8:23:00 AM, 10/31/2025 12:23:00 PM, 11.4563465118408
10/31/2025 8:24:00 AM, 10/31/2025 12:24:00 PM, 11.6363611221313
10/31/2025 8:25:00 AM, 10/31/2025 12:25:00 PM, 12.0996284484863
10/31/2025 8:26:00 AM, 10/31/2025 12:26:00 PM, 12.1102485656738
10/31/2025 8:27:00 AM, 10/31/2025 12:27:00 PM, 11.910008430481
10/31/2025 8:28:00 AM, 10/31/2025 12:28:00 PM, 12.173059463501
10/31/2025 8:29:00 AM, 10/31/2025 12:29:00 PM, 11.9651756286621
10/31/2025 8:30:00 AM, 10/31/2025 12:30:00 PM, 11.7034559249878
10/31/2025 8:31:00 AM, 10/31/2025 12:31:00 PM, 11.59299659729
10/31/2025 8:32:00 AM, 10/31/2025 12:32:00 PM, 11.5645818710327
10/31/2025 8:33:00 AM, 10/31/2025 12:33:00 PM, 11.7735691070557
10/31/2025 8:34:00 AM, 10/31/2025 12:34:00 PM, 11.7559957504272
10/31/2025 8:35:00 AM, 10/31/2025 12:35:00 PM, 11.306827545166
10/31/2025 8:36:00 AM, 10/31/2025 12:36:00 PM, 11.4249982833862
10/31/2025 8:37:00 AM, 10/31/2025 12:37:00 PM, 11.5334615707397
10/31/2025 8:38:00 AM, 10/31/2025 12:38:00 PM, 11.9682273864746
10/31/2025 8:39:00 AM, 10/31/2025 12:39:00 PM, 11.5900764465332
10/31/2025 8:40:00 AM, 10/31/2025 12:40:00 PM, 11.9996328353882
10/31/2025 8:41:00 AM, 10/31/2025 12:41:00 PM, 11.2354154586792
10/31/2025 8:42:00 AM, 10/31/2025 12:42:00 PM, 11.5305261611938
10/31/2025 8:43:00 AM, 10/31/2025 12:43:00 PM, 12.512228012085
10/31/2025 8:44:00 AM, 10/31/2025 12:44:00 PM, 12.0714750289917
10/31/2025 8:45:00 AM, 10/31/2025 12:45:00 PM, 11.4679079055786
10/31/2025 8:46:00 AM, 10/31/2025 12:46:00 PM, 12.0439672470093
10/31/2025 8:47:00 AM, 10/31/2025 12:47:00 PM, 11.5343246459961
10/31/2025 8:48:00 AM, 10/31/2025 12:48:00 PM, 11.5189409255981
10/31/2025 8:49:00 AM, 10/31/2025 12:49:00 PM, 11.1593255996704
10/31/2025 8:50:00 AM, 10/31/2025 12:50:00 PM, 11.1923046112061
10/31/2025 8:51:00 AM, 10/31/2025 12:51:00 PM, 11.0416564941406
10/31/2025 8:52:00 AM, 10/31/2025 12:52:00 PM, 11.1829357147217
10/31/2025 8:53:00 AM, 10/31/2025 12:53:00 PM, 10.2769727706909
10/31/2025 8:54:00 AM, 10/31/2025 12:54:00 PM, 9.6153450012207
10/31/2025 8:55:00 AM, 10/31/2025 12:55:00 PM, 9.28301811218262
10/31/2025 8:56:00 AM, 10/31/2025 12:56:00 PM, 9.2925500869751
10/31/2025 8:57:00 AM, 10/31/2025 12:57:00 PM, 9.40407085418701
10/31/2025 8:58:00 AM, 10/31/2025 12:58:00 PM, 9.40407085418701
10/31/2025 8:59:00 AM, 10/31/2025 12:59:00 PM, 9.61639976501465
10/31/2025 9:00:00 AM, 10/31/2025 1:00:00 PM, 10.3350343704224
10/31/2025 9:01:00 AM, 10/31/2025 1:01:00 PM, 10.6016874313354
10/31/2025 9:02:00 AM, 10/31/2025 1:02:00 PM, 10.9975128173828
10/31/2025 9:03:00 AM, 10/31/2025 1:03:00 PM, 11.3465518951416
10/31/2025 9:04:00 AM, 10/31/2025 1:04:00 PM, 11.2758884429932
10/31/2025 9:05:00 AM, 10/31/2025 1:05:00 PM, 11.131293296814
10/31/2025 9:06:00 AM, 10/31/2025 1:06:00 PM, 10.7612371444702
10/31/2025 9:07:00 AM, 10/31/2025 1:07:00 PM, 10.7692127227783
10/31/2025 9:08:00 AM, 10/31/2025 1:08:00 PM, 10.6771755218506
10/31/2025 9:09:00 AM, 10/31/2025 1:09:00 PM, 10.3550291061401
10/31/2025 9:10:00 AM, 10/31/2025 1:10:00 PM, 9.48180484771729
10/31/2025 9:11:00 AM, 10/31/2025 1:11:00 PM, 9.96988010406494
10/31/2025 9:12:00 AM, 10/31/2025 1:12:00 PM, 10.3117074966431
10/31/2025 9:13:00 AM, 10/31/2025 1:13:00 PM, 9.98905086517334
10/31/2025 9:14:00 AM, 10/31/2025 1:14:00 PM, 9.54308223724365
10/31/2025 9:15:00 AM, 10/31/2025 1:15:00 PM, 8.93410778045654
10/31/2025 9:16:00 AM, 10/31/2025 1:16:00 PM, 8.53277683258057
10/31/2025 9:17:00 AM, 10/31/2025 1:17:00 PM, 10.240608215332
10/31/2025 9:18:00 AM, 10/31/2025 1:18:00 PM, 9.85651683807373
10/31/2025 9:19:00 AM, 10/31/2025 1:19:00 PM, 8.75829315185547
10/31/2025 9:20:00 AM, 10/31/2025 1:20:00 PM, 9.43225002288818
10/31/2025 9:21:00 AM, 10/31/2025 1:21:00 PM, 9.75715827941895
10/31/2025 9:22:00 AM, 10/31/2025 1:22:00 PM, 9.01748943328857
10/31/2025 9:23:00 AM, 10/31/2025 1:23:00 PM, 8.39479351043701
10/31/2025 9:24:00 AM, 10/31/2025 1:24:00 PM, 8.56122016906738
10/31/2025 9:25:00 AM, 10/31/2025 1:25:00 PM, 8.80261516571045
10/31/2025 9:26:00 AM, 10/31/2025 1:26:00 PM, 9.02082633972168
10/31/2025 9:27:00 AM, 10/31/2025 1:27:00 PM, 8.05162239074707
10/31/2025 9:28:00 AM, 10/31/2025 1:28:00 PM, 9.11914730072021
10/31/2025 9:29:00 AM, 10/31/2025 1:29:00 PM, 9.34299468994141
10/31/2025 9:30:00 AM, 10/31/2025 1:30:00 PM, 9.63191032409668
10/31/2025 9:31:00 AM, 10/31/2025 1:31:00 PM, 9.29574680328369
10/31/2025 9:32:00 AM, 10/31/2025 1:32:00 PM, 8.47799396514893
10/31/2025 9:33:00 AM, 10/31/2025 1:33:00 PM, 8.95481872558594
10/31/2025 9:34:00 AM, 10/31/2025 1:34:00 PM, 7.86587142944336
10/31/2025 9:35:00 AM, 10/31/2025 1:35:00 PM, 8.8053035736084
10/31/2025 9:36:00 AM, 10/31/2025 1:36:00 PM, 9.20365428924561
10/31/2025 9:37:00 AM, 10/31/2025 1:37:00 PM, 8.59090614318848
10/31/2025 9:38:00 AM, 10/31/2025 1:38:00 PM, 8.28863143920898
10/31/2025 9:39:00 AM, 10/31/2025 1:39:00 PM, 9.04863357543945
10/31/2025 9:40:00 AM, 10/31/2025 1:40:00 PM, 8.64699554443359
10/31/2025 9:41:00 AM, 10/31/2025 1:41:00 PM, 8.24867153167725
10/31/2025 9:42:00 AM, 10/31/2025 1:42:00 PM, 7.03157472610474
10/31/2025 9:43:00 AM, 10/31/2025 1:43:00 PM, 7.45619297027588
10/31/2025 9:44:00 AM, 10/31/2025 1:44:00 PM, 7.43653202056885
10/31/2025 9:45:00 AM, 10/31/2025 1:45:00 PM, 7.69630336761475
10/31/2025 9:46:00 AM, 10/31/2025 1:46:00 PM, 7.46635627746582
10/31/2025 9:47:00 AM, 10/31/2025 1:47:00 PM, 7.279625415802
10/31/2025 9:48:00 AM, 10/31/2025 1:48:00 PM, 6.95302486419678
10/31/2025 9:49:00 AM, 10/31/2025 1:49:00 PM, 7.44423770904541
10/31/2025 9:50:00 AM, 10/31/2025 1:50:00 PM, 8.03094673156738
10/31/2025 9:51:00 AM, 10/31/2025 1:51:00 PM, 7.70969581604004
10/31/2025 9:52:00 AM, 10/31/2025 1:52:00 PM, 8.08346748352051
10/31/2025 9:53:00 AM, 10/31/2025 1:53:00 PM, 8.40241432189941
10/31/2025 9:54:00 AM, 10/31/2025 1:54:00 PM, 8.86434841156006
10/31/2025 9:55:00 AM, 10/31/2025 1:55:00 PM, 7.91244649887085
10/31/2025 9:56:00 AM, 10/31/2025 1:56:00 PM, 9.07193946838379
10/31/2025 9:57:00 AM, 10/31/2025 1:57:00 PM, 8.94795989990234
10/31/2025 9:58:00 AM, 10/31/2025 1:58:00 PM, 8.68952655792236
10/31/2025 9:59:00 AM, 10/31/2025 1:59:00 PM, 8.68952655792236
10/31/2025 10:00:00 AM, 10/31/2025 2:00:00 PM, 8.68952655792236
10/31/2025 10:01:00 AM, 10/31/2025 2:01:00 PM, 8.78968048095703
10/31/2025 10:02:00 AM, 10/31/2025 2:02:00 PM, 9.15025615692139
10/31/2025 10:03:00 AM, 10/31/2025 2:03:00 PM, 8.70859813690186
10/31/2025 10:04:00 AM, 10/31/2025 2:04:00 PM, 9.2940502166748
10/31/2025 10:05:00 AM, 10/31/2025 2:05:00 PM, 9.97671604156494
10/31/2025 10:06:00 AM, 10/31/2025 2:06:00 PM, 8.15431308746338
10/31/2025 10:07:00 AM, 10/31/2025 2:07:00 PM, 9.03434658050537
10/31/2025 10:08:00 AM, 10/31/2025 2:08:00 PM, 7.55478811264038
10/31/2025 10:09:00 AM, 10/31/2025 2:09:00 PM, 7.65170860290527
10/31/2025 10:10:00 AM, 10/31/2025 2:10:00 PM, 7.72361469268799
10/31/2025 10:11:00 AM, 10/31/2025 2:11:00 PM, 8.69315624237061
10/31/2025 10:12:00 AM, 10/31/2025 2:12:00 PM, 8.38044261932373
10/31/2025 10:13:00 AM, 10/31/2025 2:13:00 PM, 8.8195686340332
10/31/2025 10:14:00 AM, 10/31/2025 2:14:00 PM, 8.65483856201172
10/31/2025 10:15:00 AM, 10/31/2025 2:15:00 PM, 8.38570785522461
10/31/2025 10:16:00 AM, 10/31/2025 2:16:00 PM, 9.32048606872559
10/31/2025 10:17:00 AM, 10/31/2025 2:17:00 PM, 8.72095680236816
10/31/2025 10:18:00 AM, 10/31/2025 2:18:00 PM, 7.92127513885498
10/31/2025 10:19:00 AM, 10/31/2025 2:19:00 PM, 9.15707492828369
10/31/2025 10:20:00 AM, 10/31/2025 2:20:00 PM, 8.46061134338379
10/31/2025 10:21:00 AM, 10/31/2025 2:21:00 PM, 8.68897151947021
10/31/2025 10:22:00 AM, 10/31/2025 2:22:00 PM, 8.37422466278076
10/31/2025 10:23:00 AM, 10/31/2025 2:23:00 PM, 8.57047176361084
10/31/2025 10:24:00 AM, 10/31/2025 2:24:00 PM, 8.41925430297852
10/31/2025 10:25:00 AM, 10/31/2025 2:25:00 PM, 9.47650623321533
10/31/2025 10:26:00 AM, 10/31/2025 2:26:00 PM, 8.28669357299805
10/31/2025 10:27:00 AM, 10/31/2025 2:27:00 PM, 8.91257667541504
10/31/2025 10:28:00 AM, 10/31/2025 2:28:00 PM, 7.81001853942871
10/31/2025 10:29:00 AM, 10/31/2025 2:29:00 PM, 6.81234979629517
10/31/2025 10:30:00 AM, 10/31/2025 2:30:00 PM, 6.25880670547485
10/31/2025 10:31:00 AM, 10/31/2025 2:31:00 PM, 9.04938793182373
10/31/2025 10:32:00 AM, 10/31/2025 2:32:00 PM, 10.1126098632812
10/31/2025 10:33:00 AM, 10/31/2025 2:33:00 PM, 7.91170597076416
10/31/2025 10:34:00 AM, 10/31/2025 2:34:00 PM, 8.24765110015869
10/31/2025 10:35:00 AM, 10/31/2025 2:35:00 PM, 9.12838363647461
10/31/2025 10:36:00 AM, 10/31/2025 2:36:00 PM, 9.40146350860596
10/31/2025 10:37:00 AM, 10/31/2025 2:37:00 PM, 9.28445529937744
10/31/2025 10:38:00 AM, 10/31/2025 2:38:00 PM, 9.18293190002441
10/31/2025 10:39:00 AM, 10/31/2025 2:39:00 PM, 10.7060232162476
10/31/2025 10:40:00 AM, 10/31/2025 2:40:00 PM, 10.4048166275024
10/31/2025 10:41:00 AM, 10/31/2025 2:41:00 PM, 11.178521156311
10/31/2025 10:42:00 AM, 10/31/2025 2:42:00 PM, 10.888858795166
10/31/2025 10:43:00 AM, 10/31/2025 2:43:00 PM, 10.0257902145386
10/31/2025 10:44:00 AM, 10/31/2025 2:44:00 PM, 9.6750545501709
10/31/2025 10:45:00 AM, 10/31/2025 2:45:00 PM, 10.1404294967651
10/31/2025 10:46:00 AM, 10/31/2025 2:46:00 PM, 9.80817699432373
10/31/2025 10:47:00 AM, 10/31/2025 2:47:00 PM, 10.9713325500488
10/31/2025 10:48:00 AM, 10/31/2025 2:48:00 PM, 9.85422801971436
10/31/2025 10:49:00 AM, 10/31/2025 2:49:00 PM, 8.99380493164062
10/31/2025 10:50:00 AM, 10/31/2025 2:50:00 PM, 8.26225090026855
10/31/2025 10:51:00 AM, 10/31/2025 2:51:00 PM, 8.71737289428711
10/31/2025 10:52:00 AM, 10/31/2025 2:52:00 PM, 8.87280368804932
10/31/2025 10:53:00 AM, 10/31/2025 2:53:00 PM, 9.2595100402832
10/31/2025 10:54:00 AM, 10/31/2025 2:54:00 PM, 8.42458248138428
10/31/2025 10:55:00 AM, 10/31/2025 2:55:00 PM, 9.62586498260498
10/31/2025 10:56:00 AM, 10/31/2025 2:56:00 PM, 9.93195629119873
10/31/2025 10:57:00 AM, 10/31/2025 2:57:00 PM, 9.96593856811523
10/31/2025 10:58:00 AM, 10/31/2025 2:58:00 PM, 8.48290061950684
10/31/2025 10:59:00 AM, 10/31/2025 2:59:00 PM, 8.30791568756104
10/31/2025 11:00:00 AM, 10/31/2025 3:00:00 PM, 8.30791568756104
10/31/2025 11:01:00 AM, 10/31/2025 3:01:00 PM, 8.30791568756104
10/31/2025 11:02:00 AM, 10/31/2025 3:02:00 PM, 6.41318941116333
10/31/2025 11:03:00 AM, 10/31/2025 3:03:00 PM, 6.89762401580811
10/31/2025 11:04:00 AM, 10/31/2025 3:04:00 PM, 7.23974418640137
10/31/2025 11:05:00 AM, 10/31/2025 3:05:00 PM, 7.58836030960083
10/31/2025 11:06:00 AM, 10/31/2025 3:06:00 PM, 7.8482084274292
10/31/2025 11:07:00 AM, 10/31/2025 3:07:00 PM, 9.33742523193359
10/31/2025 11:08:00 AM, 10/31/2025 3:08:00 PM, 6.92471790313721
10/31/2025 11:09:00 AM, 10/31/2025 3:09:00 PM, 6.26150035858154
10/31/2025 11:10:00 AM, 10/31/2025 3:10:00 PM, 5.62671375274658
10/31/2025 11:11:00 AM, 10/31/2025 3:11:00 PM, 5.43422508239746
10/31/2025 11:12:00 AM, 10/31/2025 3:12:00 PM, 5.27694940567017
10/31/2025 11:13:00 AM, 10/31/2025 3:13:00 PM, 5.70170211791992
10/31/2025 11:14:00 AM, 10/31/2025 3:14:00 PM, 6.97164344787598
10/31/2025 11:15:00 AM, 10/31/2025 3:15:00 PM, 6.29065608978271
10/31/2025 11:16:00 AM, 10/31/2025 3:16:00 PM, 6.3236927986145
10/31/2025 11:17:00 AM, 10/31/2025 3:17:00 PM, 6.40949440002441
10/31/2025 11:18:00 AM, 10/31/2025 3:18:00 PM, 7.23237323760986
10/31/2025 11:19:00 AM, 10/31/2025 3:19:00 PM, 7.88759279251099
10/31/2025 11:20:00 AM, 10/31/2025 3:20:00 PM, 7.65662479400635
10/31/2025 11:21:00 AM, 10/31/2025 3:21:00 PM, 7.55229139328003
10/31/2025 11:22:00 AM, 10/31/2025 3:22:00 PM, 7.52255487442017
10/31/2025 11:23:00 AM, 10/31/2025 3:23:00 PM, 6.58878469467163
10/31/2025 11:24:00 AM, 10/31/2025 3:24:00 PM, 6.4731125831604
10/31/2025 11:25:00 AM, 10/31/2025 3:25:00 PM, 5.53468036651611
10/31/2025 11:26:00 AM, 10/31/2025 3:26:00 PM, 4.63612174987793
10/31/2025 11:27:00 AM, 10/31/2025 3:27:00 PM, 6.70100975036621
10/31/2025 11:28:00 AM, 10/31/2025 3:28:00 PM, 5.63288831710815
10/31/2025 11:29:00 AM, 10/31/2025 3:29:00 PM, 4.57528591156006
10/31/2025 11:30:00 AM, 10/31/2025 3:30:00 PM, 4.20028209686279
10/31/2025 11:31:00 AM, 10/31/2025 3:31:00 PM, 4.56212091445923
10/31/2025 11:32:00 AM, 10/31/2025 3:32:00 PM, 4.04955816268921
10/31/2025 11:33:00 AM, 10/31/2025 3:33:00 PM, 4.13935232162476
10/31/2025 11:34:00 AM, 10/31/2025 3:34:00 PM, 4.55001258850098
10/31/2025 11:35:00 AM, 10/31/2025 3:35:00 PM, 4.32341957092285
10/31/2025 11:36:00 AM, 10/31/2025 3:36:00 PM, 3.690762758255
10/31/2025 11:37:00 AM, 10/31/2025 3:37:00 PM, 3.82192277908325
10/31/2025 11:38:00 AM, 10/31/2025 3:38:00 PM, 4.59539699554443
10/31/2025 11:39:00 AM, 10/31/2025 3:39:00 PM, 4.0135064125061
10/31/2025 11:40:00 AM, 10/31/2025 3:40:00 PM, 4.57816553115845
10/31/2025 11:41:00 AM, 10/31/2025 3:41:00 PM, 5.60418367385864
10/31/2025 11:42:00 AM, 10/31/2025 3:42:00 PM, 6.45028448104858
10/31/2025 11:43:00 AM, 10/31/2025 3:43:00 PM, 5.39166212081909
10/31/2025 11:44:00 AM, 10/31/2025 3:44:00 PM, 5.14427709579468
10/31/2025 11:45:00 AM, 10/31/2025 3:45:00 PM, 4.41073560714722
10/31/2025 11:46:00 AM, 10/31/2025 3:46:00 PM, 4.92876577377319
10/31/2025 11:47:00 AM, 10/31/2025 3:47:00 PM, 4.9947714805603
10/31/2025 11:48:00 AM, 10/31/2025 3:48:00 PM, 3.94661641120911
10/31/2025 11:49:00 AM, 10/31/2025 3:49:00 PM, 3.67364811897278
10/31/2025 11:50:00 AM, 10/31/2025 3:50:00 PM, 4.32906103134155
10/31/2025 11:51:00 AM, 10/31/2025 3:51:00 PM, 4.57130193710327
10/31/2025 11:52:00 AM, 10/31/2025 3:52:00 PM, 6.10570335388184
10/31/2025 11:53:00 AM, 10/31/2025 3:53:00 PM, 4.94618272781372
10/31/2025 11:54:00 AM, 10/31/2025 3:54:00 PM, 5.51053619384766
10/31/2025 11:55:00 AM, 10/31/2025 3:55:00 PM, 4.15727567672729
10/31/2025 11:56:00 AM, 10/31/2025 3:56:00 PM, 3.9682354927063
10/31/2025 11:57:00 AM, 10/31/2025 3:57:00 PM, 4.47679090499878
10/31/2025 11:58:00 AM, 10/31/2025 3:58:00 PM, 6.10887002944946
10/31/2025 11:59:00 AM, 10/31/2025 3:59:00 PM, 5.71624994277954
10/31/2025 12:00:00 PM, 10/31/2025 4:00:00 PM, 6.05327796936035
10/31/2025 12:01:00 PM, 10/31/2025 4:01:00 PM, 5.88601636886597
10/31/2025 12:02:00 PM, 10/31/2025 4:02:00 PM, 5.88601636886597
10/31/2025 12:03:00 PM, 10/31/2025 4:03:00 PM, 4.96277666091919
10/31/2025 12:04:00 PM, 10/31/2025 4:04:00 PM, 6.0521936416626
10/31/2025 12:05:00 PM, 10/31/2025 4:05:00 PM, 5.48355102539063
10/31/2025 12:06:00 PM, 10/31/2025 4:06:00 PM, 5.11039781570435
10/31/2025 12:07:00 PM, 10/31/2025 4:07:00 PM, 4.73273801803589
10/31/2025 12:08:00 PM, 10/31/2025 4:08:00 PM, 4.84894752502441
10/31/2025 12:09:00 PM, 10/31/2025 4:09:00 PM, 4.54101705551147
10/31/2025 12:10:00 PM, 10/31/2025 4:10:00 PM, 4.27139663696289
10/31/2025 12:11:00 PM, 10/31/2025 4:11:00 PM, 4.14618921279907
10/31/2025 12:12:00 PM, 10/31/2025 4:12:00 PM, 3.88275098800659
10/31/2025 12:13:00 PM, 10/31/2025 4:13:00 PM, 4.70625400543213
10/31/2025 12:14:00 PM, 10/31/2025 4:14:00 PM, 5.26431131362915
10/31/2025 12:15:00 PM, 10/31/2025 4:15:00 PM, 5.9541711807251
10/31/2025 12:16:00 PM, 10/31/2025 4:16:00 PM, 6.21870374679565
10/31/2025 12:17:00 PM, 10/31/2025 4:17:00 PM, 6.73949861526489
10/31/2025 12:18:00 PM, 10/31/2025 4:18:00 PM, 6.89580297470093
10/31/2025 12:19:00 PM, 10/31/2025 4:19:00 PM, 7.19223070144653
10/31/2025 12:20:00 PM, 10/31/2025 4:20:00 PM, 5.96873664855957
10/31/2025 12:21:00 PM, 10/31/2025 4:21:00 PM, 5.28105735778809
10/31/2025 12:22:00 PM, 10/31/2025 4:22:00 PM, 5.59084701538086
10/31/2025 12:23:00 PM, 10/31/2025 4:23:00 PM, 6.13270616531372
10/31/2025 12:24:00 PM, 10/31/2025 4:24:00 PM, 7.17806196212769
10/31/2025 12:25:00 PM, 10/31/2025 4:25:00 PM, 7.5271053314209
10/31/2025 12:26:00 PM, 10/31/2025 4:26:00 PM, 7.94192981719971
10/31/2025 12:27:00 PM, 10/31/2025 4:27:00 PM, 8.69500350952148
10/31/2025 12:28:00 PM, 10/31/2025 4:28:00 PM, 7.32425546646118
10/31/2025 12:29:00 PM, 10/31/2025 4:29:00 PM, 7.77307271957397
10/31/2025 12:30:00 PM, 10/31/2025 4:30:00 PM, 8.51848220825195
10/31/2025 12:31:00 PM, 10/31/2025 4:31:00 PM, 6.52996444702148
10/31/2025 12:32:00 PM, 10/31/2025 4:32:00 PM, 6.46859121322632
10/31/2025 12:33:00 PM, 10/31/2025 4:33:00 PM, 5.0943431854248
10/31/2025 12:34:00 PM, 10/31/2025 4:34:00 PM, 4.15165138244629
10/31/2025 12:35:00 PM, 10/31/2025 4:35:00 PM, 4.24990940093994
10/31/2025 12:36:00 PM, 10/31/2025 4:36:00 PM, 5.69163417816162
10/31/2025 12:37:00 PM, 10/31/2025 4:37:00 PM, 5.53858947753906
10/31/2025 12:38:00 PM, 10/31/2025 4:38:00 PM, 5.81722116470337
10/31/2025 12:39:00 PM, 10/31/2025 4:39:00 PM, 3.77447175979614
10/31/2025 12:40:00 PM, 10/31/2025 4:40:00 PM, 4.61382341384888
10/31/2025 12:41:00 PM, 10/31/2025 4:41:00 PM, 5.51666784286499
10/31/2025 12:42:00 PM, 10/31/2025 4:42:00 PM, 4.85698556900024
10/31/2025 12:43:00 PM, 10/31/2025 4:43:00 PM, 4.54529285430908
10/31/2025 12:44:00 PM, 10/31/2025 4:44:00 PM, 4.64428186416626
10/31/2025 12:45:00 PM, 10/31/2025 4:45:00 PM, 4.65072202682495
10/31/2025 12:46:00 PM, 10/31/2025 4:46:00 PM, 5.07704925537109
10/31/2025 12:47:00 PM, 10/31/2025 4:47:00 PM, 4.03826904296875
10/31/2025 12:48:00 PM, 10/31/2025 4:48:00 PM, 4.79840278625488
10/31/2025 12:49:00 PM, 10/31/2025 4:49:00 PM, 3.93533515930176
10/31/2025 12:50:00 PM, 10/31/2025 4:50:00 PM, 4.89809370040894
10/31/2025 12:51:00 PM, 10/31/2025 4:51:00 PM, 4.14534473419189
10/31/2025 12:52:00 PM, 10/31/2025 4:52:00 PM, 5.88674068450928
10/31/2025 12:53:00 PM, 10/31/2025 4:53:00 PM, 5.79476594924927
10/31/2025 12:54:00 PM, 10/31/2025 4:54:00 PM, 4.27309942245483
10/31/2025 12:55:00 PM, 10/31/2025 4:55:00 PM, 4.28513431549072
10/31/2025 12:56:00 PM, 10/31/2025 4:56:00 PM, 4.6394739151001
10/31/2025 12:57:00 PM, 10/31/2025 4:57:00 PM, 4.03426027297974
10/31/2025 12:58:00 PM, 10/31/2025 4:58:00 PM, 4.18417072296143
10/31/2025 12:59:00 PM, 10/31/2025 4:59:00 PM, 4.31979513168335
10/31/2025 1:00:00 PM, 10/31/2025 5:00:00 PM, 4.60684776306152
10/31/2025 1:01:00 PM, 10/31/2025 5:01:00 PM, 5.54202508926392
10/31/2025 1:02:00 PM, 10/31/2025 5:02:00 PM, 5.64437103271484
10/31/2025 1:03:00 PM, 10/31/2025 5:03:00 PM, 5.64437103271484
10/31/2025 1:04:00 PM, 10/31/2025 5:04:00 PM, 5.90681982040405
10/31/2025 1:05:00 PM, 10/31/2025 5:05:00 PM, 5.62271928787231
10/31/2025 1:06:00 PM, 10/31/2025 5:06:00 PM, 4.58925628662109
10/31/2025 1:07:00 PM, 10/31/2025 5:07:00 PM, 4.02940559387207
10/31/2025 1:08:00 PM, 10/31/2025 5:08:00 PM, 3.8209822177887
10/31/2025 1:09:00 PM, 10/31/2025 5:09:00 PM, 4.44792461395264
10/31/2025 1:10:00 PM, 10/31/2025 5:10:00 PM, 5.5887017250061
10/31/2025 1:11:00 PM, 10/31/2025 5:11:00 PM, 5.6054573059082
10/31/2025 1:12:00 PM, 10/31/2025 5:12:00 PM, 7.15022230148315
10/31/2025 1:13:00 PM, 10/31/2025 5:13:00 PM, 5.83768701553345
10/31/2025 1:14:00 PM, 10/31/2025 5:14:00 PM, 4.50221490859985
10/31/2025 1:15:00 PM, 10/31/2025 5:15:00 PM, 4.37022829055786
10/31/2025 1:16:00 PM, 10/31/2025 5:16:00 PM, 3.99059009552002
10/31/2025 1:17:00 PM, 10/31/2025 5:17:00 PM, 4.43727445602417
10/31/2025 1:18:00 PM, 10/31/2025 5:18:00 PM, 4.87164402008057
10/31/2025 1:19:00 PM, 10/31/2025 5:19:00 PM, 3.48553109169006
10/31/2025 1:20:00 PM, 10/31/2025 5:20:00 PM, 4.65999937057495
10/31/2025 1:21:00 PM, 10/31/2025 5:21:00 PM, 5.2844500541687
10/31/2025 1:22:00 PM, 10/31/2025 5:22:00 PM, 4.62544631958008
10/31/2025 1:23:00 PM, 10/31/2025 5:23:00 PM, 4.49047088623047
10/31/2025 1:24:00 PM, 10/31/2025 5:24:00 PM, 4.73877048492432
10/31/2025 1:25:00 PM, 10/31/2025 5:25:00 PM, 4.21383953094482
10/31/2025 1:26:00 PM, 10/31/2025 5:26:00 PM, 5.52552604675293
10/31/2025 1:27:00 PM, 10/31/2025 5:27:00 PM, 5.44940090179443
10/31/2025 1:28:00 PM, 10/31/2025 5:28:00 PM, 5.10545253753662
10/31/2025 1:29:00 PM, 10/31/2025 5:29:00 PM, 6.09780311584473
10/31/2025 1:30:00 PM, 10/31/2025 5:30:00 PM, 5.5932822227478
10/31/2025 1:31:00 PM, 10/31/2025 5:31:00 PM, 4.43110799789429
10/31/2025 1:32:00 PM, 10/31/2025 5:32:00 PM, 5.364013671875
10/31/2025 1:33:00 PM, 10/31/2025 5:33:00 PM, 6.3504433631897
10/31/2025 1:34:00 PM, 10/31/2025 5:34:00 PM, 6.65368938446045
10/31/2025 1:35:00 PM, 10/31/2025 5:35:00 PM, 6.96881484985352
10/31/2025 1:36:00 PM, 10/31/2025 5:36:00 PM, 6.04750680923462
10/31/2025 1:37:00 PM, 10/31/2025 5:37:00 PM, 5.94906949996948
10/31/2025 1:38:00 PM, 10/31/2025 5:38:00 PM, 7.41455316543579
10/31/2025 1:39:00 PM, 10/31/2025 5:39:00 PM, 6.36586809158325
10/31/2025 1:40:00 PM, 10/31/2025 5:40:00 PM, 5.08172845840454
10/31/2025 1:41:00 PM, 10/31/2025 5:41:00 PM, 5.47627878189087
10/31/2025 1:42:00 PM, 10/31/2025 5:42:00 PM, 5.18944978713989
10/31/2025 1:43:00 PM, 10/31/2025 5:43:00 PM, 5.7031626701355
10/31/2025 1:44:00 PM, 10/31/2025 5:44:00 PM, 5.63849878311157
10/31/2025 1:45:00 PM, 10/31/2025 5:45:00 PM, 3.83629536628723
10/31/2025 1:46:00 PM, 10/31/2025 5:46:00 PM, 3.68392372131348
10/31/2025 1:47:00 PM, 10/31/2025 5:47:00 PM, 3.60282301902771
10/31/2025 1:48:00 PM, 10/31/2025 5:48:00 PM, 3.65906596183777
10/31/2025 1:49:00 PM, 10/31/2025 5:49:00 PM, 4.06381559371948
10/31/2025 1:50:00 PM, 10/31/2025 5:50:00 PM, 3.11412763595581
10/31/2025 1:51:00 PM, 10/31/2025 5:51:00 PM, 3.28474426269531
10/31/2025 1:52:00 PM, 10/31/2025 5:52:00 PM, 3.85622787475586
10/31/2025 1:53:00 PM, 10/31/2025 5:53:00 PM, 5.29404592514038
10/31/2025 1:54:00 PM, 10/31/2025 5:54:00 PM, 5.26861143112183
10/31/2025 1:55:00 PM, 10/31/2025 5:55:00 PM, 4.12166500091553
10/31/2025 1:56:00 PM, 10/31/2025 5:56:00 PM, 3.908367395401
10/31/2025 1:57:00 PM, 10/31/2025 5:57:00 PM, 3.80513978004456
10/31/2025 1:58:00 PM, 10/31/2025 5:58:00 PM, 4.14532375335693
10/31/2025 1:59:00 PM, 10/31/2025 5:59:00 PM, 3.51438140869141
10/31/2025 2:00:00 PM, 10/31/2025 6:00:00 PM, 4.42115545272827
10/31/2025 2:01:00 PM, 10/31/2025 6:01:00 PM, 4.44207715988159
10/31/2025 2:02:00 PM, 10/31/2025 6:02:00 PM, 3.56150102615356
10/31/2025 2:03:00 PM, 10/31/2025 6:03:00 PM, 3.73521709442139
10/31/2025 2:04:00 PM, 10/31/2025 6:04:00 PM, 3.73521709442139
10/31/2025 2:05:00 PM, 10/31/2025 6:05:00 PM, 5.43276405334473
10/31/2025 2:06:00 PM, 10/31/2025 6:06:00 PM, 5.36601877212524
10/31/2025 2:07:00 PM, 10/31/2025 6:07:00 PM, 4.309485912323
10/31/2025 2:08:00 PM, 10/31/2025 6:08:00 PM, 3.40314054489136
10/31/2025 2:09:00 PM, 10/31/2025 6:09:00 PM, 3.81110644340515
10/31/2025 2:10:00 PM, 10/31/2025 6:10:00 PM, 3.97712087631226
10/31/2025 2:11:00 PM, 10/31/2025 6:11:00 PM, 3.69825172424316
10/31/2025 2:12:00 PM, 10/31/2025 6:12:00 PM, 3.75955748558044
10/31/2025 2:13:00 PM, 10/31/2025 6:13:00 PM, 3.2764310836792
10/31/2025 2:14:00 PM, 10/31/2025 6:14:00 PM, 3.07202982902527
10/31/2025 2:15:00 PM, 10/31/2025 6:15:00 PM, 3.38893985748291
10/31/2025 2:16:00 PM, 10/31/2025 6:16:00 PM, 3.30465936660767
10/31/2025 2:17:00 PM, 10/31/2025 6:17:00 PM, 3.45817470550537
10/31/2025 2:18:00 PM, 10/31/2025 6:18:00 PM, 3.38129734992981
10/31/2025 2:19:00 PM, 10/31/2025 6:19:00 PM, 3.52045798301697
10/31/2025 2:20:00 PM, 10/31/2025 6:20:00 PM, 3.45035529136658
10/31/2025 2:21:00 PM, 10/31/2025 6:21:00 PM, 3.75151324272156
10/31/2025 2:22:00 PM, 10/31/2025 6:22:00 PM, 4.05438947677612
10/31/2025 2:23:00 PM, 10/31/2025 6:23:00 PM, 4.91292715072632
10/31/2025 2:24:00 PM, 10/31/2025 6:24:00 PM, 4.70069694519043
10/31/2025 2:25:00 PM, 10/31/2025 6:25:00 PM, 4.30370378494263
10/31/2025 2:26:00 PM, 10/31/2025 6:26:00 PM, 4.27341175079346
10/31/2025 2:27:00 PM, 10/31/2025 6:27:00 PM, 4.64529275894165
10/31/2025 2:28:00 PM, 10/31/2025 6:28:00 PM, 5.03871965408325
10/31/2025 2:29:00 PM, 10/31/2025 6:29:00 PM, 5.01894903182983
10/31/2025 2:30:00 PM, 10/31/2025 6:30:00 PM, 4.20462703704834
10/31/2025 2:31:00 PM, 10/31/2025 6:31:00 PM, 4.23715782165527
10/31/2025 2:32:00 PM, 10/31/2025 6:32:00 PM, 4.64903020858765
10/31/2025 2:33:00 PM, 10/31/2025 6:33:00 PM, 4.41331386566162
10/31/2025 2:34:00 PM, 10/31/2025 6:34:00 PM, 4.63348436355591
10/31/2025 2:35:00 PM, 10/31/2025 6:35:00 PM, 5.2546706199646
10/31/2025 2:36:00 PM, 10/31/2025 6:36:00 PM, 5.96177577972412
10/31/2025 2:37:00 PM, 10/31/2025 6:37:00 PM, 5.9605827331543
10/31/2025 2:38:00 PM, 10/31/2025 6:38:00 PM, 5.73486042022705
10/31/2025 2:39:00 PM, 10/31/2025 6:39:00 PM, 5.56876611709595
10/31/2025 2:40:00 PM, 10/31/2025 6:40:00 PM, 7.00818252563477
10/31/2025 2:41:00 PM, 10/31/2025 6:41:00 PM, 5.90693950653076
10/31/2025 2:42:00 PM, 10/31/2025 6:42:00 PM, 5.74302339553833
10/31/2025 2:43:00 PM, 10/31/2025 6:43:00 PM, 6.84446477890015
10/31/2025 2:44:00 PM, 10/31/2025 6:44:00 PM, 8.50885677337646
10/31/2025 2:45:00 PM, 10/31/2025 6:45:00 PM, 6.32806825637817
10/31/2025 2:46:00 PM, 10/31/2025 6:46:00 PM, 6.18903875350952
10/31/2025 2:47:00 PM, 10/31/2025 6:47:00 PM, 5.11799383163452
10/31/2025 2:48:00 PM, 10/31/2025 6:48:00 PM, 4.88069295883179
10/31/2025 2:49:00 PM, 10/31/2025 6:49:00 PM, 5.39823627471924
10/31/2025 2:50:00 PM, 10/31/2025 6:50:00 PM, 4.57307195663452
10/31/2025 2:51:00 PM, 10/31/2025 6:51:00 PM, 4.39540863037109
10/31/2025 2:52:00 PM, 10/31/2025 6:52:00 PM, 3.9722421169281
10/31/2025 2:53:00 PM, 10/31/2025 6:53:00 PM, 3.08050155639648
10/31/2025 2:54:00 PM, 10/31/2025 6:54:00 PM, 4.5297269821167
10/31/2025 2:55:00 PM, 10/31/2025 6:55:00 PM, 5.97048902511597
10/31/2025 2:56:00 PM, 10/31/2025 6:56:00 PM, 6.02633476257324
10/31/2025 2:57:00 PM, 10/31/2025 6:57:00 PM, 6.02743482589722
10/31/2025 2:58:00 PM, 10/31/2025 6:58:00 PM, 5.20821666717529
10/31/2025 2:59:00 PM, 10/31/2025 6:59:00 PM, 4.59947538375854
10/31/2025 3:00:00 PM, 10/31/2025 7:00:00 PM, 5.5373592376709
10/31/2025 3:01:00 PM, 10/31/2025 7:01:00 PM, 7.90869665145874
10/31/2025 3:02:00 PM, 10/31/2025 7:02:00 PM, 8.35071754455566
10/31/2025 3:03:00 PM, 10/31/2025 7:03:00 PM, 7.57148456573486
10/31/2025 3:04:00 PM, 10/31/2025 7:04:00 PM, 6.31398391723633
10/31/2025 3:05:00 PM, 10/31/2025 7:05:00 PM, 6.31398391723633
10/31/2025 3:06:00 PM, 10/31/2025 7:06:00 PM, 7.06061553955078
10/31/2025 3:07:00 PM, 10/31/2025 7:07:00 PM, 6.99996042251587
10/31/2025 3:08:00 PM, 10/31/2025 7:08:00 PM, 3.89901614189148
10/31/2025 3:09:00 PM, 10/31/2025 7:09:00 PM, 3.831711769104
10/31/2025 3:10:00 PM, 10/31/2025 7:10:00 PM, 4.80570459365845
10/31/2025 3:11:00 PM, 10/31/2025 7:11:00 PM, 4.64183235168457
10/31/2025 3:12:00 PM, 10/31/2025 7:12:00 PM, 7.36780452728271
10/31/2025 3:13:00 PM, 10/31/2025 7:13:00 PM, 5.24167442321777
10/31/2025 3:14:00 PM, 10/31/2025 7:14:00 PM, 4.85097217559814
10/31/2025 3:15:00 PM, 10/31/2025 7:15:00 PM, 4.80205011367798
10/31/2025 3:16:00 PM, 10/31/2025 7:16:00 PM, 5.27130556106567
10/31/2025 3:17:00 PM, 10/31/2025 7:17:00 PM, 5.44821643829346
10/31/2025 3:18:00 PM, 10/31/2025 7:18:00 PM, 4.78686571121216
10/31/2025 3:19:00 PM, 10/31/2025 7:19:00 PM, 3.45337128639221
10/31/2025 3:20:00 PM, 10/31/2025 7:20:00 PM, 5.98501491546631
10/31/2025 3:21:00 PM, 10/31/2025 7:21:00 PM, 5.63620901107788
10/31/2025 3:22:00 PM, 10/31/2025 7:22:00 PM, 4.75860786437988
10/31/2025 3:23:00 PM, 10/31/2025 7:23:00 PM, 4.57077312469482
10/31/2025 3:24:00 PM, 10/31/2025 7:24:00 PM, 4.58426904678345
10/31/2025 3:25:00 PM, 10/31/2025 7:25:00 PM, 4.85740756988525
10/31/2025 3:26:00 PM, 10/31/2025 7:26:00 PM, 5.00370168685913
10/31/2025 3:27:00 PM, 10/31/2025 7:27:00 PM, 5.19509696960449
10/31/2025 3:28:00 PM, 10/31/2025 7:28:00 PM, 5.36804485321045
10/31/2025 3:29:00 PM, 10/31/2025 7:29:00 PM, 5.60243892669678
10/31/2025 3:30:00 PM, 10/31/2025 7:30:00 PM, 5.67131233215332
10/31/2025 3:31:00 PM, 10/31/2025 7:31:00 PM, 3.7654116153717
10/31/2025 3:32:00 PM, 10/31/2025 7:32:00 PM, 4.82616519927979
10/31/2025 3:33:00 PM, 10/31/2025 7:33:00 PM, 6.50543355941772
10/31/2025 3:34:00 PM, 10/31/2025 7:34:00 PM, 7.59355163574219
10/31/2025 3:35:00 PM, 10/31/2025 7:35:00 PM, 8.05812835693359
10/31/2025 3:36:00 PM, 10/31/2025 7:36:00 PM, 9.79465961456299
10/31/2025 3:37:00 PM, 10/31/2025 7:37:00 PM, 6.56944036483765
10/31/2025 3:38:00 PM, 10/31/2025 7:38:00 PM, 6.33856678009033
10/31/2025 3:39:00 PM, 10/31/2025 7:39:00 PM, 4.15210247039795
10/31/2025 3:40:00 PM, 10/31/2025 7:40:00 PM, 3.97542262077332
10/31/2025 3:41:00 PM, 10/31/2025 7:41:00 PM, 5.64738082885742
10/31/2025 3:42:00 PM, 10/31/2025 7:42:00 PM, 6.71495676040649
10/31/2025 3:43:00 PM, 10/31/2025 7:43:00 PM, 6.54343605041504
10/31/2025 3:44:00 PM, 10/31/2025 7:44:00 PM, 6.72784233093262
10/31/2025 3:45:00 PM, 10/31/2025 7:45:00 PM, 4.55486488342285
10/31/2025 3:46:00 PM, 10/31/2025 7:46:00 PM, 4.31441593170166
10/31/2025 3:47:00 PM, 10/31/2025 7:47:00 PM, 6.14016771316528
10/31/2025 3:48:00 PM, 10/31/2025 7:48:00 PM, 6.16464710235596
10/31/2025 3:49:00 PM, 10/31/2025 7:49:00 PM, 6.21127653121948
10/31/2025 3:50:00 PM, 10/31/2025 7:50:00 PM, 7.32198858261108
10/31/2025 3:51:00 PM, 10/31/2025 7:51:00 PM, 5.82302236557007
10/31/2025 3:52:00 PM, 10/31/2025 7:52:00 PM, 6.11298847198486
10/31/2025 3:53:00 PM, 10/31/2025 7:53:00 PM, 5.9895658493042
10/31/2025 3:54:00 PM, 10/31/2025 7:54:00 PM, 4.8162088394165
10/31/2025 3:55:00 PM, 10/31/2025 7:55:00 PM, 4.53836011886597
10/31/2025 3:56:00 PM, 10/31/2025 7:56:00 PM, 4.0598258972168
10/31/2025 3:57:00 PM, 10/31/2025 7:57:00 PM, 4.08244371414185
10/31/2025 3:58:00 PM, 10/31/2025 7:58:00 PM, 4.08095073699951
10/31/2025 3:59:00 PM, 10/31/2025 7:59:00 PM, 4.66022157669067
10/31/2025 4:00:00 PM, 10/31/2025 8:00:00 PM, 3.82133340835571
10/31/2025 4:01:00 PM, 10/31/2025 8:01:00 PM, 4.05227375030518
10/31/2025 4:02:00 PM, 10/31/2025 8:02:00 PM, 5.59963130950928
10/31/2025 4:03:00 PM, 10/31/2025 8:03:00 PM, 5.35153579711914
10/31/2025 4:04:00 PM, 10/31/2025 8:04:00 PM, 4.13612031936646
10/31/2025 4:05:00 PM, 10/31/2025 8:05:00 PM, 4.36445999145508
10/31/2025 4:06:00 PM, 10/31/2025 8:06:00 PM, 4.36445999145508
10/31/2025 4:07:00 PM, 10/31/2025 8:07:00 PM, 4.47515439987183
10/31/2025 4:08:00 PM, 10/31/2025 8:08:00 PM, 4.13920259475708
10/31/2025 4:09:00 PM, 10/31/2025 8:09:00 PM, 4.51437568664551
10/31/2025 4:10:00 PM, 10/31/2025 8:10:00 PM, 5.47913026809692
10/31/2025 4:11:00 PM, 10/31/2025 8:11:00 PM, 5.06512069702148
10/31/2025 4:12:00 PM, 10/31/2025 8:12:00 PM, 5.88426542282104
10/31/2025 4:13:00 PM, 10/31/2025 8:13:00 PM, 5.58997535705566
10/31/2025 4:14:00 PM, 10/31/2025 8:14:00 PM, 5.01994132995605
10/31/2025 4:15:00 PM, 10/31/2025 8:15:00 PM, 5.08414649963379
10/31/2025 4:16:00 PM, 10/31/2025 8:16:00 PM, 5.74263858795166
10/31/2025 4:17:00 PM, 10/31/2025 8:17:00 PM, 5.2954797744751
10/31/2025 4:18:00 PM, 10/31/2025 8:18:00 PM, 3.89645028114319
10/31/2025 4:19:00 PM, 10/31/2025 8:19:00 PM, 5.77033662796021
10/31/2025 4:20:00 PM, 10/31/2025 8:20:00 PM, 6.04866886138916
10/31/2025 4:21:00 PM, 10/31/2025 8:21:00 PM, 6.65451908111572
10/31/2025 4:22:00 PM, 10/31/2025 8:22:00 PM, 6.18098926544189
10/31/2025 4:23:00 PM, 10/31/2025 8:23:00 PM, 6.40069246292114
10/31/2025 4:24:00 PM, 10/31/2025 8:24:00 PM, 6.84139490127563
10/31/2025 4:25:00 PM, 10/31/2025 8:25:00 PM, 6.95933628082275
10/31/2025 4:26:00 PM, 10/31/2025 8:26:00 PM, 6.50849485397339
10/31/2025 4:27:00 PM, 10/31/2025 8:27:00 PM, 5.75958824157715
10/31/2025 4:28:00 PM, 10/31/2025 8:28:00 PM, 4.92446899414063
10/31/2025 4:29:00 PM, 10/31/2025 8:29:00 PM, 5.21686792373657
10/31/2025 4:30:00 PM, 10/31/2025 8:30:00 PM, 5.53016996383667
10/31/2025 4:31:00 PM, 10/31/2025 8:31:00 PM, 6.41866016387939
10/31/2025 4:32:00 PM, 10/31/2025 8:32:00 PM, 6.69221353530884
10/31/2025 4:33:00 PM, 10/31/2025 8:33:00 PM, 6.22195529937744
10/31/2025 4:34:00 PM, 10/31/2025 8:34:00 PM, 5.64899587631226
10/31/2025 4:35:00 PM, 10/31/2025 8:35:00 PM, 6.20798254013062
10/31/2025 4:36:00 PM, 10/31/2025 8:36:00 PM, 7.32579135894775
10/31/2025 4:37:00 PM, 10/31/2025 8:37:00 PM, 4.75981616973877
10/31/2025 4:38:00 PM, 10/31/2025 8:38:00 PM, 5.67181301116943
10/31/2025 4:39:00 PM, 10/31/2025 8:39:00 PM, 5.92860555648804
10/31/2025 4:40:00 PM, 10/31/2025 8:40:00 PM, 5.82415437698364
10/31/2025 4:41:00 PM, 10/31/2025 8:41:00 PM, 5.47606420516968
10/31/2025 4:42:00 PM, 10/31/2025 8:42:00 PM, 7.43572425842285
10/31/2025 4:43:00 PM, 10/31/2025 8:43:00 PM, 7.55298328399658
10/31/2025 4:44:00 PM, 10/31/2025 8:44:00 PM, 6.21521949768066
10/31/2025 4:45:00 PM, 10/31/2025 8:45:00 PM, 5.82897663116455
10/31/2025 4:46:00 PM, 10/31/2025 8:46:00 PM, 5.63713455200195
10/31/2025 4:47:00 PM, 10/31/2025 8:47:00 PM, 5.60222578048706
10/31/2025 4:48:00 PM, 10/31/2025 8:48:00 PM, 6.69426918029785
10/31/2025 4:49:00 PM, 10/31/2025 8:49:00 PM, 5.49786138534546
10/31/2025 4:50:00 PM, 10/31/2025 8:50:00 PM, 4.59484672546387
10/31/2025 4:51:00 PM, 10/31/2025 8:51:00 PM, 5.6180100440979
10/31/2025 4:52:00 PM, 10/31/2025 8:52:00 PM, 4.38069534301758
10/31/2025 4:53:00 PM, 10/31/2025 8:53:00 PM, 4.79964971542358
10/31/2025 4:54:00 PM, 10/31/2025 8:54:00 PM, 4.99973917007446
10/31/2025 4:55:00 PM, 10/31/2025 8:55:00 PM, 5.6380033493042
10/31/2025 4:56:00 PM, 10/31/2025 8:56:00 PM, 5.77255821228027
10/31/2025 4:57:00 PM, 10/31/2025 8:57:00 PM, 5.69465780258179
10/31/2025 4:58:00 PM, 10/31/2025 8:58:00 PM, 5.8052077293396
10/31/2025 4:59:00 PM, 10/31/2025 8:59:00 PM, 5.91311502456665
10/31/2025 5:00:00 PM, 10/31/2025 9:00:00 PM, 6.48831415176392
10/31/2025 5:01:00 PM, 10/31/2025 9:01:00 PM, 5.82064008712769
10/31/2025 5:02:00 PM, 10/31/2025 9:02:00 PM, 6.09838199615479
10/31/2025 5:03:00 PM, 10/31/2025 9:03:00 PM, 5.10428857803345
10/31/2025 5:04:00 PM, 10/31/2025 9:04:00 PM, 6.23199558258057
10/31/2025 5:05:00 PM, 10/31/2025 9:05:00 PM, 6.03652620315552
10/31/2025 5:06:00 PM, 10/31/2025 9:06:00 PM, 4.98878002166748
10/31/2025 5:07:00 PM, 10/31/2025 9:07:00 PM, 4.98878002166748
10/31/2025 5:08:00 PM, 10/31/2025 9:08:00 PM, 4.93040227890015
10/31/2025 5:09:00 PM, 10/31/2025 9:09:00 PM, 5.77436637878418
10/31/2025 5:10:00 PM, 10/31/2025 9:10:00 PM, 6.97742128372192
10/31/2025 5:11:00 PM, 10/31/2025 9:11:00 PM, 7.11386823654175
10/31/2025 5:12:00 PM, 10/31/2025 9:12:00 PM, 5.89066171646118
10/31/2025 5:13:00 PM, 10/31/2025 9:13:00 PM, 6.251296043396
10/31/2025 5:14:00 PM, 10/31/2025 9:14:00 PM, 5.81013107299805
10/31/2025 5:15:00 PM, 10/31/2025 9:15:00 PM, 7.26827239990234
10/31/2025 5:16:00 PM, 10/31/2025 9:16:00 PM, 6.48765516281128
10/31/2025 5:17:00 PM, 10/31/2025 9:17:00 PM, 4.56314754486084
10/31/2025 5:18:00 PM, 10/31/2025 9:18:00 PM, 5.39683437347412
10/31/2025 5:19:00 PM, 10/31/2025 9:19:00 PM, 6.34975862503052
10/31/2025 5:20:00 PM, 10/31/2025 9:20:00 PM, 6.18295526504517
10/31/2025 5:21:00 PM, 10/31/2025 9:21:00 PM, 5.72469520568848
10/31/2025 5:22:00 PM, 10/31/2025 9:22:00 PM, 6.2183985710144
10/31/2025 5:23:00 PM, 10/31/2025 9:23:00 PM, 7.75737428665161
10/31/2025 5:24:00 PM, 10/31/2025 9:24:00 PM, 9.54568481445313
10/31/2025 5:25:00 PM, 10/31/2025 9:25:00 PM, 10.356162071228
10/31/2025 5:26:00 PM, 10/31/2025 9:26:00 PM, 11.4317770004272
10/31/2025 5:27:00 PM, 10/31/2025 9:27:00 PM, 11.8358240127563
10/31/2025 5:28:00 PM, 10/31/2025 9:28:00 PM, 9.06849193572998
10/31/2025 5:29:00 PM, 10/31/2025 9:29:00 PM, 7.50137710571289
10/31/2025 5:30:00 PM, 10/31/2025 9:30:00 PM, 5.2500147819519
10/31/2025 5:31:00 PM, 10/31/2025 9:31:00 PM, 4.39073371887207
10/31/2025 5:32:00 PM, 10/31/2025 9:32:00 PM, 6.42819595336914
10/31/2025 5:33:00 PM, 10/31/2025 9:33:00 PM, 6.11248683929443
10/31/2025 5:34:00 PM, 10/31/2025 9:34:00 PM, 6.77503108978271
10/31/2025 5:35:00 PM, 10/31/2025 9:35:00 PM, 7.96935129165649
10/31/2025 5:36:00 PM, 10/31/2025 9:36:00 PM, 7.4544939994812
10/31/2025 5:37:00 PM, 10/31/2025 9:37:00 PM, 9.06207656860352
10/31/2025 5:38:00 PM, 10/31/2025 9:38:00 PM, 6.24452590942383
10/31/2025 5:39:00 PM, 10/31/2025 9:39:00 PM, 5.76211547851563
10/31/2025 5:40:00 PM, 10/31/2025 9:40:00 PM, 6.01038360595703
10/31/2025 5:41:00 PM, 10/31/2025 9:41:00 PM, 6.19541549682617
10/31/2025 5:42:00 PM, 10/31/2025 9:42:00 PM, 7.95709276199341
10/31/2025 5:43:00 PM, 10/31/2025 9:43:00 PM, 6.75936985015869
10/31/2025 5:44:00 PM, 10/31/2025 9:44:00 PM, 6.87087726593018
10/31/2025 5:45:00 PM, 10/31/2025 9:45:00 PM, 7.87185859680176
10/31/2025 5:46:00 PM, 10/31/2025 9:46:00 PM, 6.00261545181274
10/31/2025 5:47:00 PM, 10/31/2025 9:47:00 PM, 7.80829095840454
10/31/2025 5:48:00 PM, 10/31/2025 9:48:00 PM, 7.5608868598938
10/31/2025 5:49:00 PM, 10/31/2025 9:49:00 PM, 7.86581182479858
10/31/2025 5:50:00 PM, 10/31/2025 9:50:00 PM, 7.58484220504761
10/31/2025 5:51:00 PM, 10/31/2025 9:51:00 PM, 8.05198383331299
10/31/2025 5:52:00 PM, 10/31/2025 9:52:00 PM, 7.49973678588867
10/31/2025 5:53:00 PM, 10/31/2025 9:53:00 PM, 7.83180522918701
10/31/2025 5:54:00 PM, 10/31/2025 9:54:00 PM, 7.28610467910767
10/31/2025 5:55:00 PM, 10/31/2025 9:55:00 PM, 7.86356925964355
10/31/2025 5:56:00 PM, 10/31/2025 9:56:00 PM, 6.39974498748779
10/31/2025 5:57:00 PM, 10/31/2025 9:57:00 PM, 6.69852542877197
10/31/2025 5:58:00 PM, 10/31/2025 9:58:00 PM, 5.38077354431152
10/31/2025 5:59:00 PM, 10/31/2025 9:59:00 PM, 6.82316255569458
10/31/2025 6:00:00 PM, 10/31/2025 10:00:00 PM, 6.6299352645874
10/31/2025 6:01:00 PM, 10/31/2025 10:01:00 PM, 5.07981109619141
10/31/2025 6:02:00 PM, 10/31/2025 10:02:00 PM, 5.50227165222168
10/31/2025 6:03:00 PM, 10/31/2025 10:03:00 PM, 6.87426567077637
10/31/2025 6:04:00 PM, 10/31/2025 10:04:00 PM, 7.09019470214844
10/31/2025 6:05:00 PM, 10/31/2025 10:05:00 PM, 7.01547718048096
10/31/2025 6:06:00 PM, 10/31/2025 10:06:00 PM, 5.96787595748901
10/31/2025 6:07:00 PM, 10/31/2025 10:07:00 PM, 6.41088104248047
10/31/2025 6:08:00 PM, 10/31/2025 10:08:00 PM, 6.41088104248047
10/31/2025 6:09:00 PM, 10/31/2025 10:09:00 PM, 6.20443916320801
10/31/2025 6:10:00 PM, 10/31/2025 10:10:00 PM, 5.26261520385742
10/31/2025 6:11:00 PM, 10/31/2025 10:11:00 PM, 5.51899433135986
10/31/2025 6:12:00 PM, 10/31/2025 10:12:00 PM, 4.86058235168457
10/31/2025 6:13:00 PM, 10/31/2025 10:13:00 PM, 6.42856979370117
10/31/2025 6:14:00 PM, 10/31/2025 10:14:00 PM, 5.10181856155396
10/31/2025 6:15:00 PM, 10/31/2025 10:15:00 PM, 5.24705266952515
10/31/2025 6:16:00 PM, 10/31/2025 10:16:00 PM, 7.12090921401978
10/31/2025 6:17:00 PM, 10/31/2025 10:17:00 PM, 7.14865922927856
10/31/2025 6:18:00 PM, 10/31/2025 10:18:00 PM, 6.4534649848938
10/31/2025 6:19:00 PM, 10/31/2025 10:19:00 PM, 5.07063865661621
10/31/2025 6:20:00 PM, 10/31/2025 10:20:00 PM, 6.00369501113892
10/31/2025 6:21:00 PM, 10/31/2025 10:21:00 PM, 6.48441791534424
10/31/2025 6:22:00 PM, 10/31/2025 10:22:00 PM, 6.10150527954102
10/31/2025 6:23:00 PM, 10/31/2025 10:23:00 PM, 7.34242248535156
10/31/2025 6:24:00 PM, 10/31/2025 10:24:00 PM, 8.65935897827148
10/31/2025 6:25:00 PM, 10/31/2025 10:25:00 PM, 8.90666103363037
10/31/2025 6:26:00 PM, 10/31/2025 10:26:00 PM, 7.98299646377563
10/31/2025 6:27:00 PM, 10/31/2025 10:27:00 PM, 8.027663230896
10/31/2025 6:28:00 PM, 10/31/2025 10:28:00 PM, 8.43391036987305
10/31/2025 6:29:00 PM, 10/31/2025 10:29:00 PM, 8.35500335693359
10/31/2025 6:30:00 PM, 10/31/2025 10:30:00 PM, 8.18422508239746
10/31/2025 6:31:00 PM, 10/31/2025 10:31:00 PM, 9.52626991271973
10/31/2025 6:32:00 PM, 10/31/2025 10:32:00 PM, 10.2720327377319
10/31/2025 6:33:00 PM, 10/31/2025 10:33:00 PM, 10.2177448272705
10/31/2025 6:34:00 PM, 10/31/2025 10:34:00 PM, 7.77996492385864
10/31/2025 6:35:00 PM, 10/31/2025 10:35:00 PM, 6.72649049758911
10/31/2025 6:36:00 PM, 10/31/2025 10:36:00 PM, 8.64003849029541
10/31/2025 6:37:00 PM, 10/31/2025 10:37:00 PM, 6.63841867446899
10/31/2025 6:38:00 PM, 10/31/2025 10:38:00 PM, 8.56954479217529
10/31/2025 6:39:00 PM, 10/31/2025 10:39:00 PM, 8.21011924743652
10/31/2025 6:40:00 PM, 10/31/2025 10:40:00 PM, 8.05087375640869
10/31/2025 6:41:00 PM, 10/31/2025 10:41:00 PM, 8.05165958404541
10/31/2025 6:42:00 PM, 10/31/2025 10:42:00 PM, 8.66650772094727
10/31/2025 6:43:00 PM, 10/31/2025 10:43:00 PM, 6.44000816345215
10/31/2025 6:44:00 PM, 10/31/2025 10:44:00 PM, 5.50824737548828
10/31/2025 6:45:00 PM, 10/31/2025 10:45:00 PM, 5.92120552062988
10/31/2025 6:46:00 PM, 10/31/2025 10:46:00 PM, 5.48597812652588
10/31/2025 6:47:00 PM, 10/31/2025 10:47:00 PM, 6.08771800994873
10/31/2025 6:48:00 PM, 10/31/2025 10:48:00 PM, 6.95853662490845
10/31/2025 6:49:00 PM, 10/31/2025 10:49:00 PM, 6.43072843551636
10/31/2025 6:50:00 PM, 10/31/2025 10:50:00 PM, 5.37414693832397
10/31/2025 6:51:00 PM, 10/31/2025 10:51:00 PM, 6.05839252471924
10/31/2025 6:52:00 PM, 10/31/2025 10:52:00 PM, 5.65986490249634
10/31/2025 6:53:00 PM, 10/31/2025 10:53:00 PM, 6.73155784606934
10/31/2025 6:54:00 PM, 10/31/2025 10:54:00 PM, 5.10824203491211
10/31/2025 6:55:00 PM, 10/31/2025 10:55:00 PM, 5.22355556488037
10/31/2025 6:56:00 PM, 10/31/2025 10:56:00 PM, 5.57912683486938
10/31/2025 6:57:00 PM, 10/31/2025 10:57:00 PM, 6.91283941268921
10/31/2025 6:58:00 PM, 10/31/2025 10:58:00 PM, 6.59424352645874
10/31/2025 6:59:00 PM, 10/31/2025 10:59:00 PM, 5.82527685165405
10/31/2025 7:00:00 PM, 10/31/2025 11:00:00 PM, 6.03681659698486
10/31/2025 7:01:00 PM, 10/31/2025 11:01:00 PM, 6.97078704833984
10/31/2025 7:02:00 PM, 10/31/2025 11:02:00 PM, 7.03401613235474
10/31/2025 7:03:00 PM, 10/31/2025 11:03:00 PM, 7.22254610061646
10/31/2025 7:04:00 PM, 10/31/2025 11:04:00 PM, 7.42361307144165
10/31/2025 7:05:00 PM, 10/31/2025 11:05:00 PM, 9.71052074432373
10/31/2025 7:06:00 PM, 10/31/2025 11:06:00 PM, 9.65933418273926
10/31/2025 7:07:00 PM, 10/31/2025 11:07:00 PM, 7.94141387939453
10/31/2025 7:08:00 PM, 10/31/2025 11:08:00 PM, 7.94664764404297
10/31/2025 7:09:00 PM, 10/31/2025 11:09:00 PM, 7.94664764404297
10/31/2025 7:10:00 PM, 10/31/2025 11:10:00 PM, 7.94664764404297
10/31/2025 7:11:00 PM, 10/31/2025 11:11:00 PM, 6.67783880233765
10/31/2025 7:12:00 PM, 10/31/2025 11:12:00 PM, 6.67069959640503
10/31/2025 7:13:00 PM, 10/31/2025 11:13:00 PM, 7.01804161071777
10/31/2025 7:14:00 PM, 10/31/2025 11:14:00 PM, 9.46743011474609
10/31/2025 7:15:00 PM, 10/31/2025 11:15:00 PM, 7.7771692276001
10/31/2025 7:16:00 PM, 10/31/2025 11:16:00 PM, 7.54413938522339
10/31/2025 7:17:00 PM, 10/31/2025 11:17:00 PM, 5.93931102752686
10/31/2025 7:18:00 PM, 10/31/2025 11:18:00 PM, 6.41833019256592
10/31/2025 7:19:00 PM, 10/31/2025 11:19:00 PM, 7.91870737075806
10/31/2025 7:20:00 PM, 10/31/2025 11:20:00 PM, 7.73739290237427
10/31/2025 7:21:00 PM, 10/31/2025 11:21:00 PM, 6.88721323013306
10/31/2025 7:22:00 PM, 10/31/2025 11:22:00 PM, 5.75373125076294
10/31/2025 7:23:00 PM, 10/31/2025 11:23:00 PM, 5.8871169090271
10/31/2025 7:24:00 PM, 10/31/2025 11:24:00 PM, 6.54414939880371
10/31/2025 7:25:00 PM, 10/31/2025 11:25:00 PM, 6.28936243057251
10/31/2025 7:26:00 PM, 10/31/2025 11:26:00 PM, 8.29928588867187
10/31/2025 7:27:00 PM, 10/31/2025 11:27:00 PM, 7.42468786239624
10/31/2025 7:28:00 PM, 10/31/2025 11:28:00 PM, 6.38332843780518
10/31/2025 7:29:00 PM, 10/31/2025 11:29:00 PM, 7.54218721389771
10/31/2025 7:30:00 PM, 10/31/2025 11:30:00 PM, 7.47653484344482
10/31/2025 7:31:00 PM, 10/31/2025 11:31:00 PM, 5.89613437652588
10/31/2025 7:32:00 PM, 10/31/2025 11:32:00 PM, 5.83766222000122
10/31/2025 7:33:00 PM, 10/31/2025 11:33:00 PM, 5.72499227523804
10/31/2025 7:34:00 PM, 10/31/2025 11:34:00 PM, 5.65569877624512
10/31/2025 7:35:00 PM, 10/31/2025 11:35:00 PM, 7.30087471008301
10/31/2025 7:36:00 PM, 10/31/2025 11:36:00 PM, 6.35439014434814
10/31/2025 7:37:00 PM, 10/31/2025 11:37:00 PM, 7.24173259735107
10/31/2025 7:38:00 PM, 10/31/2025 11:38:00 PM, 6.84383487701416
10/31/2025 7:39:00 PM, 10/31/2025 11:39:00 PM, 6.91044425964355
10/31/2025 7:40:00 PM, 10/31/2025 11:40:00 PM, 7.78163385391235
10/31/2025 7:41:00 PM, 10/31/2025 11:41:00 PM, 5.74439477920532
10/31/2025 7:42:00 PM, 10/31/2025 11:42:00 PM, 6.35659790039063
10/31/2025 7:43:00 PM, 10/31/2025 11:43:00 PM, 6.26077079772949
10/31/2025 7:44:00 PM, 10/31/2025 11:44:00 PM, 5.73486232757568
10/31/2025 7:45:00 PM, 10/31/2025 11:45:00 PM, 5.64471101760864
10/31/2025 7:46:00 PM, 10/31/2025 11:46:00 PM, 6.28733158111572
10/31/2025 7:47:00 PM, 10/31/2025 11:47:00 PM, 6.41853189468384
10/31/2025 7:48:00 PM, 10/31/2025 11:48:00 PM, 5.93359041213989
10/31/2025 7:49:00 PM, 10/31/2025 11:49:00 PM, 7.0702805519104
10/31/2025 7:50:00 PM, 10/31/2025 11:50:00 PM, 6.37115812301636
10/31/2025 7:51:00 PM, 10/31/2025 11:51:00 PM, 5.87431335449219
10/31/2025 7:52:00 PM, 10/31/2025 11:52:00 PM, 6.49219083786011
10/31/2025 7:53:00 PM, 10/31/2025 11:53:00 PM, 6.42868137359619
10/31/2025 7:54:00 PM, 10/31/2025 11:54:00 PM, 5.87699556350708
10/31/2025 7:55:00 PM, 10/31/2025 11:55:00 PM, 6.15162515640259
10/31/2025 7:56:00 PM, 10/31/2025 11:56:00 PM, 6.7745361328125
10/31/2025 7:57:00 PM, 10/31/2025 11:57:00 PM, 5.59955644607544
10/31/2025 7:58:00 PM, 10/31/2025 11:58:00 PM, 5.11853694915771
10/31/2025 7:59:00 PM, 10/31/2025 11:59:00 PM, 7.40210914611816
10/31/2025 8:00:00 PM, 11/1/2025 12:00:00 AM, 7.5801887512207
10/31/2025 8:01:00 PM, 11/1/2025 12:01:00 AM, 6.70169687271118
10/31/2025 8:02:00 PM, 11/1/2025 12:02:00 AM, 5.29095363616943
10/31/2025 8:03:00 PM, 11/1/2025 12:03:00 AM, 5.89666700363159
10/31/2025 8:04:00 PM, 11/1/2025 12:04:00 AM, 5.86721849441528
10/31/2025 8:05:00 PM, 11/1/2025 12:05:00 AM, 5.86261987686157
10/31/2025 8:06:00 PM, 11/1/2025 12:06:00 AM, 5.7786808013916
10/31/2025 8:07:00 PM, 11/1/2025 12:07:00 AM, 5.94775676727295
10/31/2025 8:08:00 PM, 11/1/2025 12:08:00 AM, 5.20029449462891
10/31/2025 8:09:00 PM, 11/1/2025 12:09:00 AM, 5.33611965179443
10/31/2025 8:10:00 PM, 11/1/2025 12:10:00 AM, 5.33611965179443
10/31/2025 8:11:00 PM, 11/1/2025 12:11:00 AM, 5.33611965179443
10/31/2025 8:12:00 PM, 11/1/2025 12:12:00 AM, 6.7547435760498
10/31/2025 8:13:00 PM, 11/1/2025 12:13:00 AM, 6.16903305053711
10/31/2025 8:14:00 PM, 11/1/2025 12:14:00 AM, 5.51075506210327
10/31/2025 8:15:00 PM, 11/1/2025 12:15:00 AM, 6.10384607315063
10/31/2025 8:16:00 PM, 11/1/2025 12:16:00 AM, 5.59722900390625
10/31/2025 8:17:00 PM, 11/1/2025 12:17:00 AM, 5.50110960006714
10/31/2025 8:18:00 PM, 11/1/2025 12:18:00 AM, 6.77268886566162
10/31/2025 8:19:00 PM, 11/1/2025 12:19:00 AM, 6.32662057876587
10/31/2025 8:20:00 PM, 11/1/2025 12:20:00 AM, 5.69217491149902
10/31/2025 8:21:00 PM, 11/1/2025 12:21:00 AM, 5.81052827835083
10/31/2025 8:22:00 PM, 11/1/2025 12:22:00 AM, 6.36497402191162
10/31/2025 8:23:00 PM, 11/1/2025 12:23:00 AM, 6.44466400146484
10/31/2025 8:24:00 PM, 11/1/2025 12:24:00 AM, 7.10341930389404
10/31/2025 8:25:00 PM, 11/1/2025 12:25:00 AM, 5.36070394515991
10/31/2025 8:26:00 PM, 11/1/2025 12:26:00 AM, 6.29072904586792
10/31/2025 8:27:00 PM, 11/1/2025 12:27:00 AM, 6.03301429748535
10/31/2025 8:28:00 PM, 11/1/2025 12:28:00 AM, 6.42763805389404
10/31/2025 8:29:00 PM, 11/1/2025 12:29:00 AM, 6.19273900985718
10/31/2025 8:30:00 PM, 11/1/2025 12:30:00 AM, 5.26425170898437
10/31/2025 8:31:00 PM, 11/1/2025 12:31:00 AM, 5.84026861190796
10/31/2025 8:32:00 PM, 11/1/2025 12:32:00 AM, 6.6649956703186
10/31/2025 8:33:00 PM, 11/1/2025 12:33:00 AM, 6.224928855896
10/31/2025 8:34:00 PM, 11/1/2025 12:34:00 AM, 6.51093006134033
10/31/2025 8:35:00 PM, 11/1/2025 12:35:00 AM, 6.18420934677124
10/31/2025 8:36:00 PM, 11/1/2025 12:36:00 AM, 6.22707986831665
10/31/2025 8:37:00 PM, 11/1/2025 12:37:00 AM, 7.19281625747681
10/31/2025 8:38:00 PM, 11/1/2025 12:38:00 AM, 6.99674320220947
10/31/2025 8:39:00 PM, 11/1/2025 12:39:00 AM, 6.79642200469971
10/31/2025 8:40:00 PM, 11/1/2025 12:40:00 AM, 7.10702562332153
10/31/2025 8:41:00 PM, 11/1/2025 12:41:00 AM, 6.08295011520386
10/31/2025 8:42:00 PM, 11/1/2025 12:42:00 AM, 6.41890096664429
10/31/2025 8:43:00 PM, 11/1/2025 12:43:00 AM, 5.85923194885254
10/31/2025 8:44:00 PM, 11/1/2025 12:44:00 AM, 6.08583927154541
10/31/2025 8:45:00 PM, 11/1/2025 12:45:00 AM, 4.47252225875854
10/31/2025 8:46:00 PM, 11/1/2025 12:46:00 AM, 5.08107328414917
10/31/2025 8:47:00 PM, 11/1/2025 12:47:00 AM, 5.46098375320435
10/31/2025 8:48:00 PM, 11/1/2025 12:48:00 AM, 5.26195907592773
10/31/2025 8:49:00 PM, 11/1/2025 12:49:00 AM, 5.57496404647827
10/31/2025 8:50:00 PM, 11/1/2025 12:50:00 AM, 5.82886028289795
10/31/2025 8:51:00 PM, 11/1/2025 12:51:00 AM, 6.74324417114258
10/31/2025 8:52:00 PM, 11/1/2025 12:52:00 AM, 6.63151073455811
10/31/2025 8:53:00 PM, 11/1/2025 12:53:00 AM, 6.89276123046875
10/31/2025 8:54:00 PM, 11/1/2025 12:54:00 AM, 6.79502487182617
10/31/2025 8:55:00 PM, 11/1/2025 12:55:00 AM, 7.04493951797485
10/31/2025 8:56:00 PM, 11/1/2025 12:56:00 AM, 6.98968076705933
10/31/2025 8:57:00 PM, 11/1/2025 12:57:00 AM, 6.59877634048462
10/31/2025 8:58:00 PM, 11/1/2025 12:58:00 AM, 5.95975685119629
10/31/2025 8:59:00 PM, 11/1/2025 12:59:00 AM, 6.6535472869873
10/31/2025 9:00:00 PM, 11/1/2025 1:00:00 AM, 5.56000518798828
10/31/2025 9:01:00 PM, 11/1/2025 1:01:00 AM, 5.19194030761719
10/31/2025 9:02:00 PM, 11/1/2025 1:02:00 AM, 5.70971393585205
10/31/2025 9:03:00 PM, 11/1/2025 1:03:00 AM, 5.9864354133606
10/31/2025 9:04:00 PM, 11/1/2025 1:04:00 AM, 5.71478843688965
10/31/2025 9:05:00 PM, 11/1/2025 1:05:00 AM, 4.60978078842163
10/31/2025 9:06:00 PM, 11/1/2025 1:06:00 AM, 6.16818475723267
10/31/2025 9:07:00 PM, 11/1/2025 1:07:00 AM, 4.45031881332397
10/31/2025 9:08:00 PM, 11/1/2025 1:08:00 AM, 4.57920074462891
10/31/2025 9:09:00 PM, 11/1/2025 1:09:00 AM, 6.03584623336792
10/31/2025 9:10:00 PM, 11/1/2025 1:10:00 AM, 6.62743806838989
10/31/2025 9:11:00 PM, 11/1/2025 1:11:00 AM, 6.39963912963867
10/31/2025 9:12:00 PM, 11/1/2025 1:12:00 AM, 6.39963912963867
10/31/2025 9:13:00 PM, 11/1/2025 1:13:00 AM, 5.81418180465698
10/31/2025 9:14:00 PM, 11/1/2025 1:14:00 AM, 6.68188762664795
10/31/2025 9:15:00 PM, 11/1/2025 1:15:00 AM, 7.66152906417847
10/31/2025 9:16:00 PM, 11/1/2025 1:16:00 AM, 8.88129711151123
10/31/2025 9:17:00 PM, 11/1/2025 1:17:00 AM, 8.99202537536621
10/31/2025 9:18:00 PM, 11/1/2025 1:18:00 AM, 8.11646747589111
10/31/2025 9:19:00 PM, 11/1/2025 1:19:00 AM, 5.89116477966309
10/31/2025 9:20:00 PM, 11/1/2025 1:20:00 AM, 7.02110242843628
10/31/2025 9:21:00 PM, 11/1/2025 1:21:00 AM, 8.36766815185547
10/31/2025 9:22:00 PM, 11/1/2025 1:22:00 AM, 5.38758659362793
10/31/2025 9:23:00 PM, 11/1/2025 1:23:00 AM, 7.01006364822388
10/31/2025 9:24:00 PM, 11/1/2025 1:24:00 AM, 6.75127840042114
10/31/2025 9:25:00 PM, 11/1/2025 1:25:00 AM, 7.12877082824707
10/31/2025 9:26:00 PM, 11/1/2025 1:26:00 AM, 5.59807682037354
10/31/2025 9:27:00 PM, 11/1/2025 1:27:00 AM, 6.01642465591431
10/31/2025 9:28:00 PM, 11/1/2025 1:28:00 AM, 5.84518766403198
10/31/2025 9:29:00 PM, 11/1/2025 1:29:00 AM, 5.48940896987915
10/31/2025 9:30:00 PM, 11/1/2025 1:30:00 AM, 5.70683622360229
10/31/2025 9:31:00 PM, 11/1/2025 1:31:00 AM, 5.60548496246338
10/31/2025 9:32:00 PM, 11/1/2025 1:32:00 AM, 6.08572816848755
10/31/2025 9:33:00 PM, 11/1/2025 1:33:00 AM, 6.07782363891602
10/31/2025 9:34:00 PM, 11/1/2025 1:34:00 AM, 6.94858264923096
10/31/2025 9:35:00 PM, 11/1/2025 1:35:00 AM, 6.12826204299927
10/31/2025 9:36:00 PM, 11/1/2025 1:36:00 AM, 5.65693426132202
10/31/2025 9:37:00 PM, 11/1/2025 1:37:00 AM, 5.8968186378479
10/31/2025 9:38:00 PM, 11/1/2025 1:38:00 AM, 6.25753450393677
10/31/2025 9:39:00 PM, 11/1/2025 1:39:00 AM, 6.75693321228027
10/31/2025 9:40:00 PM, 11/1/2025 1:40:00 AM, 6.15088129043579
10/31/2025 9:41:00 PM, 11/1/2025 1:41:00 AM, 7.23939609527588
10/31/2025 9:42:00 PM, 11/1/2025 1:42:00 AM, 5.54073858261108
10/31/2025 9:43:00 PM, 11/1/2025 1:43:00 AM, 6.57415533065796
10/31/2025 9:44:00 PM, 11/1/2025 1:44:00 AM, 6.74970436096191
10/31/2025 9:45:00 PM, 11/1/2025 1:45:00 AM, 6.77493619918823
10/31/2025 9:46:00 PM, 11/1/2025 1:46:00 AM, 7.62678003311157
10/31/2025 9:47:00 PM, 11/1/2025 1:47:00 AM, 6.34275245666504
10/31/2025 9:48:00 PM, 11/1/2025 1:48:00 AM, 8.50885009765625
10/31/2025 9:49:00 PM, 11/1/2025 1:49:00 AM, 7.40779781341553
10/31/2025 9:50:00 PM, 11/1/2025 1:50:00 AM, 7.59508085250854
10/31/2025 9:51:00 PM, 11/1/2025 1:51:00 AM, 6.23169755935669
10/31/2025 9:52:00 PM, 11/1/2025 1:52:00 AM, 5.40878486633301
10/31/2025 9:53:00 PM, 11/1/2025 1:53:00 AM, 5.86557292938232
10/31/2025 9:54:00 PM, 11/1/2025 1:54:00 AM, 5.842529296875
10/31/2025 9:55:00 PM, 11/1/2025 1:55:00 AM, 6.33659601211548
10/31/2025 9:56:00 PM, 11/1/2025 1:56:00 AM, 8.35528373718262
10/31/2025 9:57:00 PM, 11/1/2025 1:57:00 AM, 7.64439630508423
10/31/2025 9:58:00 PM, 11/1/2025 1:58:00 AM, 7.66750049591064
10/31/2025 9:59:00 PM, 11/1/2025 1:59:00 AM, 6.82642459869385
10/31/2025 10:00:00 PM, 11/1/2025 2:00:00 AM, 6.88089323043823
10/31/2025 10:01:00 PM, 11/1/2025 2:01:00 AM, 5.17584848403931
10/31/2025 10:02:00 PM, 11/1/2025 2:02:00 AM, 5.51558065414429
10/31/2025 10:03:00 PM, 11/1/2025 2:03:00 AM, 5.60814571380615
10/31/2025 10:04:00 PM, 11/1/2025 2:04:00 AM, 5.96882724761963
10/31/2025 10:05:00 PM, 11/1/2025 2:05:00 AM, 5.03439950942993
10/31/2025 10:06:00 PM, 11/1/2025 2:06:00 AM, 5.11481332778931
10/31/2025 10:07:00 PM, 11/1/2025 2:07:00 AM, 4.33090543746948
10/31/2025 10:08:00 PM, 11/1/2025 2:08:00 AM, 5.7612509727478
10/31/2025 10:09:00 PM, 11/1/2025 2:09:00 AM, 6.21248435974121
10/31/2025 10:10:00 PM, 11/1/2025 2:10:00 AM, 5.85953664779663
10/31/2025 10:11:00 PM, 11/1/2025 2:11:00 AM, 5.54567766189575
10/31/2025 10:12:00 PM, 11/1/2025 2:12:00 AM, 5.66881084442139
10/31/2025 10:13:00 PM, 11/1/2025 2:13:00 AM, 5.66881084442139
10/31/2025 10:14:00 PM, 11/1/2025 2:14:00 AM, 5.99942398071289
10/31/2025 10:15:00 PM, 11/1/2025 2:15:00 AM, 5.21841526031494
10/31/2025 10:16:00 PM, 11/1/2025 2:16:00 AM, 5.86450242996216
10/31/2025 10:17:00 PM, 11/1/2025 2:17:00 AM, 5.81508016586304
10/31/2025 10:18:00 PM, 11/1/2025 2:18:00 AM, 6.06170272827148
10/31/2025 10:19:00 PM, 11/1/2025 2:19:00 AM, 6.34548854827881
10/31/2025 10:20:00 PM, 11/1/2025 2:20:00 AM, 5.84730672836304
10/31/2025 10:21:00 PM, 11/1/2025 2:21:00 AM, 6.77251434326172
10/31/2025 10:22:00 PM, 11/1/2025 2:22:00 AM, 7.24540328979492
10/31/2025 10:23:00 PM, 11/1/2025 2:23:00 AM, 5.63230085372925
10/31/2025 10:24:00 PM, 11/1/2025 2:24:00 AM, 6.49156522750854
10/31/2025 10:25:00 PM, 11/1/2025 2:25:00 AM, 6.31903505325317
10/31/2025 10:26:00 PM, 11/1/2025 2:26:00 AM, 5.05067157745361
10/31/2025 10:27:00 PM, 11/1/2025 2:27:00 AM, 4.90353965759277
10/31/2025 10:28:00 PM, 11/1/2025 2:28:00 AM, 5.97269678115845
10/31/2025 10:29:00 PM, 11/1/2025 2:29:00 AM, 5.65995931625366
10/31/2025 10:30:00 PM, 11/1/2025 2:30:00 AM, 6.02793645858765
10/31/2025 10:31:00 PM, 11/1/2025 2:31:00 AM, 5.48750734329224
10/31/2025 10:32:00 PM, 11/1/2025 2:32:00 AM, 5.92079734802246
10/31/2025 10:33:00 PM, 11/1/2025 2:33:00 AM, 6.15989446640015
10/31/2025 10:34:00 PM, 11/1/2025 2:34:00 AM, 6.48226642608643
10/31/2025 10:35:00 PM, 11/1/2025 2:35:00 AM, 6.27662420272827
10/31/2025 10:36:00 PM, 11/1/2025 2:36:00 AM, 5.93073606491089
10/31/2025 10:37:00 PM, 11/1/2025 2:37:00 AM, 5.67030811309814
10/31/2025 10:38:00 PM, 11/1/2025 2:38:00 AM, 4.91243457794189
10/31/2025 10:39:00 PM, 11/1/2025 2:39:00 AM, 4.04055070877075
10/31/2025 10:40:00 PM, 11/1/2025 2:40:00 AM, 4.89399814605713
10/31/2025 10:41:00 PM, 11/1/2025 2:41:00 AM, 4.80312538146973
10/31/2025 10:42:00 PM, 11/1/2025 2:42:00 AM, 4.89957523345947
10/31/2025 10:43:00 PM, 11/1/2025 2:43:00 AM, 4.54545831680298
10/31/2025 10:44:00 PM, 11/1/2025 2:44:00 AM, 5.70874738693237
10/31/2025 10:45:00 PM, 11/1/2025 2:45:00 AM, 4.56332159042358
10/31/2025 10:46:00 PM, 11/1/2025 2:46:00 AM, 5.09165477752686
10/31/2025 10:47:00 PM, 11/1/2025 2:47:00 AM, 6.35922861099243
10/31/2025 10:48:00 PM, 11/1/2025 2:48:00 AM, 4.78811931610107
10/31/2025 10:49:00 PM, 11/1/2025 2:49:00 AM, 5.16897678375244
10/31/2025 10:50:00 PM, 11/1/2025 2:50:00 AM, 5.78464841842651
10/31/2025 10:51:00 PM, 11/1/2025 2:51:00 AM, 6.05967044830322
10/31/2025 10:52:00 PM, 11/1/2025 2:52:00 AM, 5.76751041412354
10/31/2025 10:53:00 PM, 11/1/2025 2:53:00 AM, 5.85743379592896
10/31/2025 10:54:00 PM, 11/1/2025 2:54:00 AM, 4.82215023040771
10/31/2025 10:55:00 PM, 11/1/2025 2:55:00 AM, 4.23220777511597
10/31/2025 10:56:00 PM, 11/1/2025 2:56:00 AM, 4.95569562911987
10/31/2025 10:57:00 PM, 11/1/2025 2:57:00 AM, 5.51621437072754
10/31/2025 10:58:00 PM, 11/1/2025 2:58:00 AM, 4.54239320755005
10/31/2025 10:59:00 PM, 11/1/2025 2:59:00 AM, 4.39360952377319
10/31/2025 11:00:00 PM, 11/1/2025 3:00:00 AM, 4.1057300567627
10/31/2025 11:01:00 PM, 11/1/2025 3:01:00 AM, 4.17814826965332
10/31/2025 11:02:00 PM, 11/1/2025 3:02:00 AM, 4.39950799942017
10/31/2025 11:03:00 PM, 11/1/2025 3:03:00 AM, 5.06117916107178
10/31/2025 11:04:00 PM, 11/1/2025 3:04:00 AM, 4.89741086959839
10/31/2025 11:05:00 PM, 11/1/2025 3:05:00 AM, 4.98068284988403
10/31/2025 11:06:00 PM, 11/1/2025 3:06:00 AM, 5.09388780593872
10/31/2025 11:07:00 PM, 11/1/2025 3:07:00 AM, 4.94164180755615
10/31/2025 11:08:00 PM, 11/1/2025 3:08:00 AM, 5.38781356811523
10/31/2025 11:09:00 PM, 11/1/2025 3:09:00 AM, 4.40247344970703
10/31/2025 11:10:00 PM, 11/1/2025 3:10:00 AM, 4.79792928695679
10/31/2025 11:11:00 PM, 11/1/2025 3:11:00 AM, 5.91865396499634
10/31/2025 11:12:00 PM, 11/1/2025 3:12:00 AM, 5.31789875030518
10/31/2025 11:13:00 PM, 11/1/2025 3:13:00 AM, 5.34175586700439
10/31/2025 11:14:00 PM, 11/1/2025 3:14:00 AM, 5.34175586700439
10/31/2025 11:15:00 PM, 11/1/2025 3:15:00 AM, 5.09389877319336
10/31/2025 11:16:00 PM, 11/1/2025 3:16:00 AM, 4.6404504776001
10/31/2025 11:17:00 PM, 11/1/2025 3:17:00 AM, 3.93860673904419
10/31/2025 11:18:00 PM, 11/1/2025 3:18:00 AM, 3.99283766746521
10/31/2025 11:19:00 PM, 11/1/2025 3:19:00 AM, 3.76798725128174
10/31/2025 11:20:00 PM, 11/1/2025 3:20:00 AM, 4.16171646118164
10/31/2025 11:21:00 PM, 11/1/2025 3:21:00 AM, 4.0853157043457
10/31/2025 11:22:00 PM, 11/1/2025 3:22:00 AM, 3.67035126686096
10/31/2025 11:23:00 PM, 11/1/2025 3:23:00 AM, 3.87719106674194
10/31/2025 11:24:00 PM, 11/1/2025 3:24:00 AM, 3.96434569358826
10/31/2025 11:25:00 PM, 11/1/2025 3:25:00 AM, 4.40094041824341
10/31/2025 11:26:00 PM, 11/1/2025 3:26:00 AM, 4.94404268264771
10/31/2025 11:27:00 PM, 11/1/2025 3:27:00 AM, 4.56051301956177
10/31/2025 11:28:00 PM, 11/1/2025 3:28:00 AM, 4.38567352294922
10/31/2025 11:29:00 PM, 11/1/2025 3:29:00 AM, 4.50491905212402
10/31/2025 11:30:00 PM, 11/1/2025 3:30:00 AM, 4.47351408004761
10/31/2025 11:31:00 PM, 11/1/2025 3:31:00 AM, 4.33123254776001
10/31/2025 11:32:00 PM, 11/1/2025 3:32:00 AM, 3.22254681587219
10/31/2025 11:33:00 PM, 11/1/2025 3:33:00 AM, 3.37375426292419
10/31/2025 11:34:00 PM, 11/1/2025 3:34:00 AM, 3.41998052597046
10/31/2025 11:35:00 PM, 11/1/2025 3:35:00 AM, 3.85665011405945
10/31/2025 11:36:00 PM, 11/1/2025 3:36:00 AM, 3.23143434524536
10/31/2025 11:37:00 PM, 11/1/2025 3:37:00 AM, 3.22801876068115
10/31/2025 11:38:00 PM, 11/1/2025 3:38:00 AM, 4.08065938949585
10/31/2025 11:39:00 PM, 11/1/2025 3:39:00 AM, 4.01383304595947
10/31/2025 11:40:00 PM, 11/1/2025 3:40:00 AM, 3.71034550666809
10/31/2025 11:41:00 PM, 11/1/2025 3:41:00 AM, 3.70975995063782
10/31/2025 11:42:00 PM, 11/1/2025 3:42:00 AM, 3.461261510849
10/31/2025 11:43:00 PM, 11/1/2025 3:43:00 AM, 3.27226901054382
10/31/2025 11:44:00 PM, 11/1/2025 3:44:00 AM, 3.26906323432922
10/31/2025 11:45:00 PM, 11/1/2025 3:45:00 AM, 3.31944704055786
10/31/2025 11:46:00 PM, 11/1/2025 3:46:00 AM, 4.09956073760986
10/31/2025 11:47:00 PM, 11/1/2025 3:47:00 AM, 4.18475961685181
10/31/2025 11:48:00 PM, 11/1/2025 3:48:00 AM, 3.48866033554077
10/31/2025 11:49:00 PM, 11/1/2025 3:49:00 AM, 3.77142930030823
10/31/2025 11:50:00 PM, 11/1/2025 3:50:00 AM, 3.71200728416443
10/31/2025 11:51:00 PM, 11/1/2025 3:51:00 AM, 3.76510286331177
10/31/2025 11:52:00 PM, 11/1/2025 3:52:00 AM, 4.09098482131958
10/31/2025 11:53:00 PM, 11/1/2025 3:53:00 AM, 4.38134431838989
10/31/2025 11:54:00 PM, 11/1/2025 3:54:00 AM, 4.40895700454712
10/31/2025 11:55:00 PM, 11/1/2025 3:55:00 AM, 4.46746063232422
10/31/2025 11:56:00 PM, 11/1/2025 3:56:00 AM, 4.49349164962769
10/31/2025 11:57:00 PM, 11/1/2025 3:57:00 AM, 3.89139437675476
10/31/2025 11:58:00 PM, 11/1/2025 3:58:00 AM, 4.27259826660156
10/31/2025 11:59:00 PM, 11/1/2025 3:59:00 AM, 4.23949241638184
11/1/2025 12:00:00 AM, 11/1/2025 4:00:00 AM, 3.6561222076416
11/1/2025 12:01:00 AM, 11/1/2025 4:01:00 AM, 3.64378428459167
11/1/2025 12:02:00 AM, 11/1/2025 4:02:00 AM, 4.34598636627197
11/1/2025 12:03:00 AM, 11/1/2025 4:03:00 AM, 3.86999273300171
11/1/2025 12:04:00 AM, 11/1/2025 4:04:00 AM, 4.05371475219727
11/1/2025 12:05:00 AM, 11/1/2025 4:05:00 AM, 3.99296951293945
11/1/2025 12:06:00 AM, 11/1/2025 4:06:00 AM, 4.6268744468689
11/1/2025 12:07:00 AM, 11/1/2025 4:07:00 AM, 3.72369694709778
11/1/2025 12:08:00 AM, 11/1/2025 4:08:00 AM, 4.17397499084473
11/1/2025 12:09:00 AM, 11/1/2025 4:09:00 AM, 3.95656442642212
11/1/2025 12:10:00 AM, 11/1/2025 4:10:00 AM, 4.50553941726685
11/1/2025 12:11:00 AM, 11/1/2025 4:11:00 AM, 4.42545175552368
11/1/2025 12:12:00 AM, 11/1/2025 4:12:00 AM, 4.58679294586182
11/1/2025 12:13:00 AM, 11/1/2025 4:13:00 AM, 5.11279106140137
11/1/2025 12:14:00 AM, 11/1/2025 4:14:00 AM, 4.87973833084106
11/1/2025 12:15:00 AM, 11/1/2025 4:15:00 AM, 4.87973833084106
11/1/2025 12:16:00 AM, 11/1/2025 4:16:00 AM, 4.5413761138916
11/1/2025 12:17:00 AM, 11/1/2025 4:17:00 AM, 4.39846897125244
11/1/2025 12:18:00 AM, 11/1/2025 4:18:00 AM, 4.61854600906372
11/1/2025 12:19:00 AM, 11/1/2025 4:19:00 AM, 3.97283840179443
11/1/2025 12:20:00 AM, 11/1/2025 4:20:00 AM, 4.20089387893677
11/1/2025 12:21:00 AM, 11/1/2025 4:21:00 AM, 3.55830788612366
11/1/2025 12:22:00 AM, 11/1/2025 4:22:00 AM, 3.63814210891724
11/1/2025 12:23:00 AM, 11/1/2025 4:23:00 AM, 3.35374069213867
11/1/2025 12:24:00 AM, 11/1/2025 4:24:00 AM, 3.75919079780579
11/1/2025 12:25:00 AM, 11/1/2025 4:25:00 AM, 3.170485496521
11/1/2025 12:26:00 AM, 11/1/2025 4:26:00 AM, 3.8290867805481
11/1/2025 12:27:00 AM, 11/1/2025 4:27:00 AM, 3.57214450836182
11/1/2025 12:28:00 AM, 11/1/2025 4:28:00 AM, 4.88032960891724
11/1/2025 12:29:00 AM, 11/1/2025 4:29:00 AM, 4.99644327163696
11/1/2025 12:30:00 AM, 11/1/2025 4:30:00 AM, 5.08965826034546
11/1/2025 12:31:00 AM, 11/1/2025 4:31:00 AM, 4.27728080749512
11/1/2025 12:32:00 AM, 11/1/2025 4:32:00 AM, 4.87155961990356
11/1/2025 12:33:00 AM, 11/1/2025 4:33:00 AM, 4.51007032394409
11/1/2025 12:34:00 AM, 11/1/2025 4:34:00 AM, 5.16039609909058
11/1/2025 12:35:00 AM, 11/1/2025 4:35:00 AM, 6.02892637252808
11/1/2025 12:36:00 AM, 11/1/2025 4:36:00 AM, 3.46468639373779
11/1/2025 12:37:00 AM, 11/1/2025 4:37:00 AM, 4.12011957168579
11/1/2025 12:38:00 AM, 11/1/2025 4:38:00 AM, 5.95924043655396
11/1/2025 12:39:00 AM, 11/1/2025 4:39:00 AM, 7.99569988250732
11/1/2025 12:40:00 AM, 11/1/2025 4:40:00 AM, 8.33647537231445
11/1/2025 12:41:00 AM, 11/1/2025 4:41:00 AM, 5.96044731140137
11/1/2025 12:42:00 AM, 11/1/2025 4:42:00 AM, 5.13974285125732
11/1/2025 12:43:00 AM, 11/1/2025 4:43:00 AM, 4.1300950050354
11/1/2025 12:44:00 AM, 11/1/2025 4:44:00 AM, 3.64010810852051
11/1/2025 12:45:00 AM, 11/1/2025 4:45:00 AM, 4.03272485733032
11/1/2025 12:46:00 AM, 11/1/2025 4:46:00 AM, 3.47894144058228
11/1/2025 12:47:00 AM, 11/1/2025 4:47:00 AM, 4.04224491119385
11/1/2025 12:48:00 AM, 11/1/2025 4:48:00 AM, 3.96238946914673
11/1/2025 12:49:00 AM, 11/1/2025 4:49:00 AM, 3.58079314231873
11/1/2025 12:50:00 AM, 11/1/2025 4:50:00 AM, 3.39725303649902
11/1/2025 12:51:00 AM, 11/1/2025 4:51:00 AM, 3.5591869354248
11/1/2025 12:52:00 AM, 11/1/2025 4:52:00 AM, 3.51498174667358
11/1/2025 12:53:00 AM, 11/1/2025 4:53:00 AM, 3.89391756057739
11/1/2025 12:54:00 AM, 11/1/2025 4:54:00 AM, 4.67150926589966
11/1/2025 12:55:00 AM, 11/1/2025 4:55:00 AM, 5.444993019104
11/1/2025 12:56:00 AM, 11/1/2025 4:56:00 AM, 3.94970512390137
11/1/2025 12:57:00 AM, 11/1/2025 4:57:00 AM, 4.39299774169922
11/1/2025 12:58:00 AM, 11/1/2025 4:58:00 AM, 4.06415557861328
11/1/2025 12:59:00 AM, 11/1/2025 4:59:00 AM, 3.84464454650879
11/1/2025 1:00:00 AM, 11/1/2025 5:00:00 AM, 4.30363082885742
11/1/2025 1:01:00 AM, 11/1/2025 5:01:00 AM, 4.44132614135742
11/1/2025 1:02:00 AM, 11/1/2025 5:02:00 AM, 4.17529726028442
11/1/2025 1:03:00 AM, 11/1/2025 5:03:00 AM, 3.92480087280273
11/1/2025 1:04:00 AM, 11/1/2025 5:04:00 AM, 4.12572860717773
11/1/2025 1:05:00 AM, 11/1/2025 5:05:00 AM, 4.24267864227295
11/1/2025 1:06:00 AM, 11/1/2025 5:06:00 AM, 4.43289995193481
11/1/2025 1:07:00 AM, 11/1/2025 5:07:00 AM, 4.43378591537476
11/1/2025 1:08:00 AM, 11/1/2025 5:08:00 AM, 3.99549412727356
11/1/2025 1:09:00 AM, 11/1/2025 5:09:00 AM, 4.01787233352661
11/1/2025 1:10:00 AM, 11/1/2025 5:10:00 AM, 4.47021961212158
11/1/2025 1:11:00 AM, 11/1/2025 5:11:00 AM, 5.33023118972778
11/1/2025 1:12:00 AM, 11/1/2025 5:12:00 AM, 5.3097243309021
11/1/2025 1:13:00 AM, 11/1/2025 5:13:00 AM, 4.83316230773926
11/1/2025 1:14:00 AM, 11/1/2025 5:14:00 AM, 4.83558368682861
11/1/2025 1:15:00 AM, 11/1/2025 5:15:00 AM, 4.887451171875
11/1/2025 1:16:00 AM, 11/1/2025 5:16:00 AM, 4.887451171875
11/1/2025 1:17:00 AM, 11/1/2025 5:17:00 AM, 4.99719142913818
11/1/2025 1:18:00 AM, 11/1/2025 5:18:00 AM, 4.57559394836426
11/1/2025 1:19:00 AM, 11/1/2025 5:19:00 AM, 4.18526792526245
11/1/2025 1:20:00 AM, 11/1/2025 5:20:00 AM, 3.67113780975342
11/1/2025 1:21:00 AM, 11/1/2025 5:21:00 AM, 3.41050577163696
11/1/2025 1:22:00 AM, 11/1/2025 5:22:00 AM, 2.95399022102356
11/1/2025 1:23:00 AM, 11/1/2025 5:23:00 AM, 4.10346126556396
11/1/2025 1:24:00 AM, 11/1/2025 5:24:00 AM, 3.30799078941345
11/1/2025 1:25:00 AM, 11/1/2025 5:25:00 AM, 2.84665036201477
11/1/2025 1:26:00 AM, 11/1/2025 5:26:00 AM, 2.82199764251709
11/1/2025 1:27:00 AM, 11/1/2025 5:27:00 AM, 3.35670638084412
11/1/2025 1:28:00 AM, 11/1/2025 5:28:00 AM, 3.18438196182251
11/1/2025 1:29:00 AM, 11/1/2025 5:29:00 AM, 2.24712634086609
11/1/2025 1:30:00 AM, 11/1/2025 5:30:00 AM, 2.55517029762268
11/1/2025 1:31:00 AM, 11/1/2025 5:31:00 AM, 2.97023677825928
11/1/2025 1:32:00 AM, 11/1/2025 5:32:00 AM, 2.92931032180786
11/1/2025 1:33:00 AM, 11/1/2025 5:33:00 AM, 3.49665451049805
11/1/2025 1:34:00 AM, 11/1/2025 5:34:00 AM, 4.15025663375854
11/1/2025 1:35:00 AM, 11/1/2025 5:35:00 AM, 3.7602231502533
11/1/2025 1:36:00 AM, 11/1/2025 5:36:00 AM, 3.0465202331543
11/1/2025 1:37:00 AM, 11/1/2025 5:37:00 AM, 3.87361288070679
11/1/2025 1:38:00 AM, 11/1/2025 5:38:00 AM, 4.10489559173584
11/1/2025 1:39:00 AM, 11/1/2025 5:39:00 AM, 4.05009603500366
11/1/2025 1:40:00 AM, 11/1/2025 5:40:00 AM, 4.21623659133911
11/1/2025 1:41:00 AM, 11/1/2025 5:41:00 AM, 4.18598747253418
11/1/2025 1:42:00 AM, 11/1/2025 5:42:00 AM, 4.95934581756592
11/1/2025 1:43:00 AM, 11/1/2025 5:43:00 AM, 5.41182708740234
11/1/2025 1:44:00 AM, 11/1/2025 5:44:00 AM, 4.48584079742432
11/1/2025 1:45:00 AM, 11/1/2025 5:45:00 AM, 3.55028343200684
11/1/2025 1:46:00 AM, 11/1/2025 5:46:00 AM, 3.83591508865356
11/1/2025 1:47:00 AM, 11/1/2025 5:47:00 AM, 3.68096852302551
11/1/2025 1:48:00 AM, 11/1/2025 5:48:00 AM, 4.33028364181519
11/1/2025 1:49:00 AM, 11/1/2025 5:49:00 AM, 4.40350914001465
11/1/2025 1:50:00 AM, 11/1/2025 5:50:00 AM, 4.34302520751953
11/1/2025 1:51:00 AM, 11/1/2025 5:51:00 AM, 4.04579639434814
11/1/2025 1:52:00 AM, 11/1/2025 5:52:00 AM, 3.36090779304504
11/1/2025 1:53:00 AM, 11/1/2025 5:53:00 AM, 3.37189221382141
11/1/2025 1:54:00 AM, 11/1/2025 5:54:00 AM, 3.81304597854614
11/1/2025 1:55:00 AM, 11/1/2025 5:55:00 AM, 3.62285280227661
11/1/2025 1:56:00 AM, 11/1/2025 5:56:00 AM, 4.08745574951172
11/1/2025 1:57:00 AM, 11/1/2025 5:57:00 AM, 4.20041370391846
11/1/2025 1:58:00 AM, 11/1/2025 5:58:00 AM, 4.5581374168396
11/1/2025 1:59:00 AM, 11/1/2025 5:59:00 AM, 4.6880669593811
11/1/2025 2:00:00 AM, 11/1/2025 6:00:00 AM, 3.67498660087585
11/1/2025 2:01:00 AM, 11/1/2025 6:01:00 AM, 3.25490522384644
11/1/2025 2:02:00 AM, 11/1/2025 6:02:00 AM, 2.71504807472229
11/1/2025 2:03:00 AM, 11/1/2025 6:03:00 AM, 3.26691484451294
11/1/2025 2:04:00 AM, 11/1/2025 6:04:00 AM, 4.01431512832642
11/1/2025 2:05:00 AM, 11/1/2025 6:05:00 AM, 4.04838562011719
11/1/2025 2:06:00 AM, 11/1/2025 6:06:00 AM, 3.16911935806274
11/1/2025 2:07:00 AM, 11/1/2025 6:07:00 AM, 3.73454737663269
11/1/2025 2:08:00 AM, 11/1/2025 6:08:00 AM, 4.03827285766602
11/1/2025 2:09:00 AM, 11/1/2025 6:09:00 AM, 3.68378400802612
11/1/2025 2:10:00 AM, 11/1/2025 6:10:00 AM, 3.88672304153442
11/1/2025 2:11:00 AM, 11/1/2025 6:11:00 AM, 3.97273945808411
11/1/2025 2:12:00 AM, 11/1/2025 6:12:00 AM, 3.74471020698547
11/1/2025 2:13:00 AM, 11/1/2025 6:13:00 AM, 4.24752426147461
11/1/2025 2:14:00 AM, 11/1/2025 6:14:00 AM, 4.43729257583618
11/1/2025 2:15:00 AM, 11/1/2025 6:15:00 AM, 3.73444128036499
11/1/2025 2:16:00 AM, 11/1/2025 6:16:00 AM, 3.86781239509583
11/1/2025 2:17:00 AM, 11/1/2025 6:17:00 AM, 3.86781239509583
11/1/2025 2:18:00 AM, 11/1/2025 6:18:00 AM, 3.76787710189819
11/1/2025 2:19:00 AM, 11/1/2025 6:19:00 AM, 3.29242968559265
11/1/2025 2:20:00 AM, 11/1/2025 6:20:00 AM, 3.45848393440247
11/1/2025 2:21:00 AM, 11/1/2025 6:21:00 AM, 4.23998641967773
11/1/2025 2:22:00 AM, 11/1/2025 6:22:00 AM, 3.55811905860901
11/1/2025 2:23:00 AM, 11/1/2025 6:23:00 AM, 3.76546168327332
11/1/2025 2:24:00 AM, 11/1/2025 6:24:00 AM, 3.92624998092651
11/1/2025 2:25:00 AM, 11/1/2025 6:25:00 AM, 3.66828346252441
11/1/2025 2:26:00 AM, 11/1/2025 6:26:00 AM, 3.64184141159058
11/1/2025 2:27:00 AM, 11/1/2025 6:27:00 AM, 3.02513670921326
11/1/2025 2:28:00 AM, 11/1/2025 6:28:00 AM, 3.50957560539246
11/1/2025 2:29:00 AM, 11/1/2025 6:29:00 AM, 4.15814924240112
11/1/2025 2:30:00 AM, 11/1/2025 6:30:00 AM, 5.44130754470825
11/1/2025 2:31:00 AM, 11/1/2025 6:31:00 AM, 4.87294626235962
11/1/2025 2:32:00 AM, 11/1/2025 6:32:00 AM, 4.69593191146851
11/1/2025 2:33:00 AM, 11/1/2025 6:33:00 AM, 4.09998273849487
11/1/2025 2:34:00 AM, 11/1/2025 6:34:00 AM, 3.61778998374939
11/1/2025 2:35:00 AM, 11/1/2025 6:35:00 AM, 3.07721638679504
11/1/2025 2:36:00 AM, 11/1/2025 6:36:00 AM, 3.50522089004517
11/1/2025 2:37:00 AM, 11/1/2025 6:37:00 AM, 4.45456838607788
11/1/2025 2:38:00 AM, 11/1/2025 6:38:00 AM, 4.32001638412476
11/1/2025 2:39:00 AM, 11/1/2025 6:39:00 AM, 4.41686820983887
11/1/2025 2:40:00 AM, 11/1/2025 6:40:00 AM, 4.17641258239746
11/1/2025 2:41:00 AM, 11/1/2025 6:41:00 AM, 4.57942533493042
11/1/2025 2:42:00 AM, 11/1/2025 6:42:00 AM, 4.31807136535645
11/1/2025 2:43:00 AM, 11/1/2025 6:43:00 AM, 3.88055992126465
11/1/2025 2:44:00 AM, 11/1/2025 6:44:00 AM, 2.93435764312744
11/1/2025 2:45:00 AM, 11/1/2025 6:45:00 AM, 2.36883783340454
11/1/2025 2:46:00 AM, 11/1/2025 6:46:00 AM, 2.7463755607605
11/1/2025 2:47:00 AM, 11/1/2025 6:47:00 AM, 3.21782374382019
11/1/2025 2:48:00 AM, 11/1/2025 6:48:00 AM, 3.07292056083679
11/1/2025 2:49:00 AM, 11/1/2025 6:49:00 AM, 4.0204906463623
11/1/2025 2:50:00 AM, 11/1/2025 6:50:00 AM, 3.44670724868774
11/1/2025 2:51:00 AM, 11/1/2025 6:51:00 AM, 3.5050904750824
11/1/2025 2:52:00 AM, 11/1/2025 6:52:00 AM, 3.02163982391357
11/1/2025 2:53:00 AM, 11/1/2025 6:53:00 AM, 3.4686758518219
11/1/2025 2:54:00 AM, 11/1/2025 6:54:00 AM, 3.60623931884766
11/1/2025 2:55:00 AM, 11/1/2025 6:55:00 AM, 3.88115620613098
11/1/2025 2:56:00 AM, 11/1/2025 6:56:00 AM, 3.62495112419128
11/1/2025 2:57:00 AM, 11/1/2025 6:57:00 AM, 3.71573138237
11/1/2025 2:58:00 AM, 11/1/2025 6:58:00 AM, 3.22024583816528
11/1/2025 2:59:00 AM, 11/1/2025 6:59:00 AM, 2.89390659332275
11/1/2025 3:00:00 AM, 11/1/2025 7:00:00 AM, 2.45235824584961
11/1/2025 3:01:00 AM, 11/1/2025 7:01:00 AM, 2.94899153709412
11/1/2025 3:02:00 AM, 11/1/2025 7:02:00 AM, 2.62257838249207
11/1/2025 3:03:00 AM, 11/1/2025 7:03:00 AM, 4.01878261566162
11/1/2025 3:04:00 AM, 11/1/2025 7:04:00 AM, 4.64441061019897
11/1/2025 3:05:00 AM, 11/1/2025 7:05:00 AM, 4.69414710998535
11/1/2025 3:06:00 AM, 11/1/2025 7:06:00 AM, 5.3828272819519
11/1/2025 3:07:00 AM, 11/1/2025 7:07:00 AM, 4.00615739822388
11/1/2025 3:08:00 AM, 11/1/2025 7:08:00 AM, 4.34670925140381
11/1/2025 3:09:00 AM, 11/1/2025 7:09:00 AM, 3.9703950881958
11/1/2025 3:10:00 AM, 11/1/2025 7:10:00 AM, 4.03744792938232
11/1/2025 3:11:00 AM, 11/1/2025 7:11:00 AM, 3.62996196746826
11/1/2025 3:12:00 AM, 11/1/2025 7:12:00 AM, 4.76651096343994
11/1/2025 3:13:00 AM, 11/1/2025 7:13:00 AM, 3.04903173446655
11/1/2025 3:14:00 AM, 11/1/2025 7:14:00 AM, 3.12629723548889
11/1/2025 3:15:00 AM, 11/1/2025 7:15:00 AM, 3.47432637214661
11/1/2025 3:16:00 AM, 11/1/2025 7:16:00 AM, 3.99657773971558
11/1/2025 3:17:00 AM, 11/1/2025 7:17:00 AM, 4.08210754394531
11/1/2025 3:18:00 AM, 11/1/2025 7:18:00 AM, 4.08210754394531
11/1/2025 3:19:00 AM, 11/1/2025 7:19:00 AM, 4.08083391189575
11/1/2025 3:20:00 AM, 11/1/2025 7:20:00 AM, 3.96574187278748
11/1/2025 3:21:00 AM, 11/1/2025 7:21:00 AM, 3.4428391456604
11/1/2025 3:22:00 AM, 11/1/2025 7:22:00 AM, 3.95217156410217
11/1/2025 3:23:00 AM, 11/1/2025 7:23:00 AM, 3.87602663040161
11/1/2025 3:24:00 AM, 11/1/2025 7:24:00 AM, 4.07083606719971
11/1/2025 3:25:00 AM, 11/1/2025 7:25:00 AM, 4.76721382141113
11/1/2025 3:26:00 AM, 11/1/2025 7:26:00 AM, 4.9709849357605
11/1/2025 3:27:00 AM, 11/1/2025 7:27:00 AM, 4.85709953308105
11/1/2025 3:28:00 AM, 11/1/2025 7:28:00 AM, 4.66434764862061
11/1/2025 3:29:00 AM, 11/1/2025 7:29:00 AM, 3.26600360870361
11/1/2025 3:30:00 AM, 11/1/2025 7:30:00 AM, 4.34150409698486
11/1/2025 3:31:00 AM, 11/1/2025 7:31:00 AM, 4.67423677444458
11/1/2025 3:32:00 AM, 11/1/2025 7:32:00 AM, 8.19414806365967
11/1/2025 3:33:00 AM, 11/1/2025 7:33:00 AM, 6.39299917221069
11/1/2025 3:34:00 AM, 11/1/2025 7:34:00 AM, 4.01855182647705
11/1/2025 3:35:00 AM, 11/1/2025 7:35:00 AM, 3.40871024131775
11/1/2025 3:36:00 AM, 11/1/2025 7:36:00 AM, 3.65617442131042
11/1/2025 3:37:00 AM, 11/1/2025 7:37:00 AM, 3.87513089179993
11/1/2025 3:38:00 AM, 11/1/2025 7:38:00 AM, 4.26260423660278
11/1/2025 3:39:00 AM, 11/1/2025 7:39:00 AM, 2.16962027549744
11/1/2025 3:40:00 AM, 11/1/2025 7:40:00 AM, 2.22927761077881
11/1/2025 3:41:00 AM, 11/1/2025 7:41:00 AM, 3.51057028770447
11/1/2025 3:42:00 AM, 11/1/2025 7:42:00 AM, 3.40839147567749
11/1/2025 3:43:00 AM, 11/1/2025 7:43:00 AM, 3.33382177352905
11/1/2025 3:44:00 AM, 11/1/2025 7:44:00 AM, 2.85134053230286
11/1/2025 3:45:00 AM, 11/1/2025 7:45:00 AM, 3.77199912071228
11/1/2025 3:46:00 AM, 11/1/2025 7:46:00 AM, 3.52541184425354
11/1/2025 3:47:00 AM, 11/1/2025 7:47:00 AM, 3.62439346313477
11/1/2025 3:48:00 AM, 11/1/2025 7:48:00 AM, 3.42359638214111
11/1/2025 3:49:00 AM, 11/1/2025 7:49:00 AM, 3.44128632545471
11/1/2025 3:50:00 AM, 11/1/2025 7:50:00 AM, 4.18161916732788
11/1/2025 3:51:00 AM, 11/1/2025 7:51:00 AM, 3.5796205997467
11/1/2025 3:52:00 AM, 11/1/2025 7:52:00 AM, 3.00440835952759
11/1/2025 3:53:00 AM, 11/1/2025 7:53:00 AM, 2.62847709655762
11/1/2025 3:54:00 AM, 11/1/2025 7:54:00 AM, 2.71444940567017
11/1/2025 3:55:00 AM, 11/1/2025 7:55:00 AM, 2.23728561401367
11/1/2025 3:56:00 AM, 11/1/2025 7:56:00 AM, 2.62318420410156
11/1/2025 3:57:00 AM, 11/1/2025 7:57:00 AM, 2.70842814445496
11/1/2025 3:58:00 AM, 11/1/2025 7:58:00 AM, 2.74501204490662
11/1/2025 3:59:00 AM, 11/1/2025 7:59:00 AM, 2.95216488838196
11/1/2025 4:00:00 AM, 11/1/2025 8:00:00 AM, 3.62659931182861
11/1/2025 4:01:00 AM, 11/1/2025 8:01:00 AM, 3.63944053649902
11/1/2025 4:02:00 AM, 11/1/2025 8:02:00 AM, 3.79428625106812
11/1/2025 4:03:00 AM, 11/1/2025 8:03:00 AM, 3.04215574264526
11/1/2025 4:04:00 AM, 11/1/2025 8:04:00 AM, 2.99554443359375
11/1/2025 4:05:00 AM, 11/1/2025 8:05:00 AM, 2.92358613014221
11/1/2025 4:06:00 AM, 11/1/2025 8:06:00 AM, 3.41715168952942
11/1/2025 4:07:00 AM, 11/1/2025 8:07:00 AM, 3.58881282806396
11/1/2025 4:08:00 AM, 11/1/2025 8:08:00 AM, 3.57674169540405
11/1/2025 4:09:00 AM, 11/1/2025 8:09:00 AM, 3.30110239982605
11/1/2025 4:10:00 AM, 11/1/2025 8:10:00 AM, 3.18780493736267
11/1/2025 4:11:00 AM, 11/1/2025 8:11:00 AM, 3.39097714424133
11/1/2025 4:12:00 AM, 11/1/2025 8:12:00 AM, 3.29579162597656
11/1/2025 4:13:00 AM, 11/1/2025 8:13:00 AM, 2.94488310813904
11/1/2025 4:14:00 AM, 11/1/2025 8:14:00 AM, 3.24528884887695
11/1/2025 4:15:00 AM, 11/1/2025 8:15:00 AM, 2.54016470909119
11/1/2025 4:16:00 AM, 11/1/2025 8:16:00 AM, 3.01427364349365
11/1/2025 4:17:00 AM, 11/1/2025 8:17:00 AM, 4.5846266746521
11/1/2025 4:18:00 AM, 11/1/2025 8:18:00 AM, 3.92584013938904
11/1/2025 4:19:00 AM, 11/1/2025 8:19:00 AM, 3.92584013938904
11/1/2025 4:20:00 AM, 11/1/2025 8:20:00 AM, 3.8722882270813
11/1/2025 4:21:00 AM, 11/1/2025 8:21:00 AM, 2.68840479850769
11/1/2025 4:22:00 AM, 11/1/2025 8:22:00 AM, 3.50869250297546
11/1/2025 4:23:00 AM, 11/1/2025 8:23:00 AM, 3.51787209510803
11/1/2025 4:24:00 AM, 11/1/2025 8:24:00 AM, 4.02092409133911
11/1/2025 4:25:00 AM, 11/1/2025 8:25:00 AM, 4.13034820556641
11/1/2025 4:26:00 AM, 11/1/2025 8:26:00 AM, 4.87585592269897
11/1/2025 4:27:00 AM, 11/1/2025 8:27:00 AM, 5.36415767669678
11/1/2025 4:28:00 AM, 11/1/2025 8:28:00 AM, 5.95040702819824
11/1/2025 4:29:00 AM, 11/1/2025 8:29:00 AM, 5.62392663955688
11/1/2025 4:30:00 AM, 11/1/2025 8:30:00 AM, 4.85283660888672
11/1/2025 4:31:00 AM, 11/1/2025 8:31:00 AM, 5.44522857666016
11/1/2025 4:32:00 AM, 11/1/2025 8:32:00 AM, 5.5808162689209
11/1/2025 4:33:00 AM, 11/1/2025 8:33:00 AM, 5.90946292877197
11/1/2025 4:34:00 AM, 11/1/2025 8:34:00 AM, 5.47232627868652
11/1/2025 4:35:00 AM, 11/1/2025 8:35:00 AM, 5.15968656539917
11/1/2025 4:36:00 AM, 11/1/2025 8:36:00 AM, 5.32032823562622
11/1/2025 4:37:00 AM, 11/1/2025 8:37:00 AM, 6.7836856842041
11/1/2025 4:38:00 AM, 11/1/2025 8:38:00 AM, 6.13730001449585
11/1/2025 4:39:00 AM, 11/1/2025 8:39:00 AM, 6.12916851043701
11/1/2025 4:40:00 AM, 11/1/2025 8:40:00 AM, 5.97565269470215
11/1/2025 4:41:00 AM, 11/1/2025 8:41:00 AM, 6.84414768218994
11/1/2025 4:42:00 AM, 11/1/2025 8:42:00 AM, 5.98858308792114
11/1/2025 4:43:00 AM, 11/1/2025 8:43:00 AM, 5.31445217132568
11/1/2025 4:44:00 AM, 11/1/2025 8:44:00 AM, 5.47400760650635
11/1/2025 4:45:00 AM, 11/1/2025 8:45:00 AM, 4.85496044158936
11/1/2025 4:46:00 AM, 11/1/2025 8:46:00 AM, 5.62792015075684
11/1/2025 4:47:00 AM, 11/1/2025 8:47:00 AM, 5.635657787323
11/1/2025 4:48:00 AM, 11/1/2025 8:48:00 AM, 5.93171977996826
11/1/2025 4:49:00 AM, 11/1/2025 8:49:00 AM, 5.17793035507202
11/1/2025 4:50:00 AM, 11/1/2025 8:50:00 AM, 4.7524471282959
11/1/2025 4:51:00 AM, 11/1/2025 8:51:00 AM, 4.95523405075073
11/1/2025 4:52:00 AM, 11/1/2025 8:52:00 AM, 5.0130410194397
11/1/2025 4:53:00 AM, 11/1/2025 8:53:00 AM, 6.01882648468018
11/1/2025 4:54:00 AM, 11/1/2025 8:54:00 AM, 6.2495265007019
11/1/2025 4:55:00 AM, 11/1/2025 8:55:00 AM, 5.76279401779175
11/1/2025 4:56:00 AM, 11/1/2025 8:56:00 AM, 5.63390922546387
11/1/2025 4:57:00 AM, 11/1/2025 8:57:00 AM, 5.23887825012207
11/1/2025 4:58:00 AM, 11/1/2025 8:58:00 AM, 5.40768146514893
11/1/2025 4:59:00 AM, 11/1/2025 8:59:00 AM, 5.82292985916138
11/1/2025 5:00:00 AM, 11/1/2025 9:00:00 AM, 5.10469818115234
11/1/2025 5:01:00 AM, 11/1/2025 9:01:00 AM, 5.06681156158447
11/1/2025 5:02:00 AM, 11/1/2025 9:02:00 AM, 4.96133136749268
11/1/2025 5:03:00 AM, 11/1/2025 9:03:00 AM, 4.78264570236206
11/1/2025 5:04:00 AM, 11/1/2025 9:04:00 AM, 4.89952993392944
11/1/2025 5:05:00 AM, 11/1/2025 9:05:00 AM, 6.08684825897217
11/1/2025 5:06:00 AM, 11/1/2025 9:06:00 AM, 4.70191955566406
11/1/2025 5:07:00 AM, 11/1/2025 9:07:00 AM, 4.60510540008545
11/1/2025 5:08:00 AM, 11/1/2025 9:08:00 AM, 5.57835054397583
11/1/2025 5:09:00 AM, 11/1/2025 9:09:00 AM, 5.48523664474487
11/1/2025 5:10:00 AM, 11/1/2025 9:10:00 AM, 5.00464010238647
11/1/2025 5:11:00 AM, 11/1/2025 9:11:00 AM, 4.85380363464355
11/1/2025 5:12:00 AM, 11/1/2025 9:12:00 AM, 4.7887134552002
11/1/2025 5:13:00 AM, 11/1/2025 9:13:00 AM, 5.18354225158691
11/1/2025 5:14:00 AM, 11/1/2025 9:14:00 AM, 5.76963901519775
11/1/2025 5:15:00 AM, 11/1/2025 9:15:00 AM, 5.51602458953857
11/1/2025 5:16:00 AM, 11/1/2025 9:16:00 AM, 5.21057271957397
11/1/2025 5:17:00 AM, 11/1/2025 9:17:00 AM, 5.64704990386963
11/1/2025 5:18:00 AM, 11/1/2025 9:18:00 AM, 5.69007444381714
11/1/2025 5:19:00 AM, 11/1/2025 9:19:00 AM, 5.69945001602173
11/1/2025 5:20:00 AM, 11/1/2025 9:20:00 AM, 5.69945001602173
11/1/2025 5:21:00 AM, 11/1/2025 9:21:00 AM, 5.69945001602173
11/1/2025 5:22:00 AM, 11/1/2025 9:22:00 AM, 4.09410762786865
11/1/2025 5:23:00 AM, 11/1/2025 9:23:00 AM, 4.70483255386353
11/1/2025 5:24:00 AM, 11/1/2025 9:24:00 AM, 5.27657079696655
11/1/2025 5:25:00 AM, 11/1/2025 9:25:00 AM, 4.73088216781616
11/1/2025 5:26:00 AM, 11/1/2025 9:26:00 AM, 4.80449199676514
11/1/2025 5:27:00 AM, 11/1/2025 9:27:00 AM, 4.78629207611084
11/1/2025 5:28:00 AM, 11/1/2025 9:28:00 AM, 4.95844745635986
11/1/2025 5:29:00 AM, 11/1/2025 9:29:00 AM, 4.43239259719849
11/1/2025 5:30:00 AM, 11/1/2025 9:30:00 AM, 4.78663539886475
11/1/2025 5:31:00 AM, 11/1/2025 9:31:00 AM, 4.74923372268677
11/1/2025 5:32:00 AM, 11/1/2025 9:32:00 AM, 5.05706167221069
11/1/2025 5:33:00 AM, 11/1/2025 9:33:00 AM, 5.28520584106445
11/1/2025 5:34:00 AM, 11/1/2025 9:34:00 AM, 5.03604555130005
11/1/2025 5:35:00 AM, 11/1/2025 9:35:00 AM, 5.18958282470703
11/1/2025 5:36:00 AM, 11/1/2025 9:36:00 AM, 4.71677112579346
11/1/2025 5:37:00 AM, 11/1/2025 9:37:00 AM, 4.8715353012085
11/1/2025 5:38:00 AM, 11/1/2025 9:38:00 AM, 4.64460277557373
11/1/2025 5:39:00 AM, 11/1/2025 9:39:00 AM, 4.81840944290161
11/1/2025 5:40:00 AM, 11/1/2025 9:40:00 AM, 4.44702386856079
11/1/2025 5:41:00 AM, 11/1/2025 9:41:00 AM, 5.2692403793335
11/1/2025 5:42:00 AM, 11/1/2025 9:42:00 AM, 5.26181983947754
11/1/2025 5:43:00 AM, 11/1/2025 9:43:00 AM, 5.24791240692139
11/1/2025 5:44:00 AM, 11/1/2025 9:44:00 AM, 6.14849042892456
11/1/2025 5:45:00 AM, 11/1/2025 9:45:00 AM, 6.53230237960815
11/1/2025 5:46:00 AM, 11/1/2025 9:46:00 AM, 5.51724720001221
11/1/2025 5:47:00 AM, 11/1/2025 9:47:00 AM, 5.410080909729
11/1/2025 5:48:00 AM, 11/1/2025 9:48:00 AM, 5.12576961517334
11/1/2025 5:49:00 AM, 11/1/2025 9:49:00 AM, 5.48811626434326
11/1/2025 5:50:00 AM, 11/1/2025 9:50:00 AM, 6.45742702484131
11/1/2025 5:51:00 AM, 11/1/2025 9:51:00 AM, 5.16078042984009
11/1/2025 5:52:00 AM, 11/1/2025 9:52:00 AM, 5.39734172821045
11/1/2025 5:53:00 AM, 11/1/2025 9:53:00 AM, 6.21530055999756
11/1/2025 5:54:00 AM, 11/1/2025 9:54:00 AM, 5.96939611434937
11/1/2025 5:55:00 AM, 11/1/2025 9:55:00 AM, 5.23111438751221
11/1/2025 5:56:00 AM, 11/1/2025 9:56:00 AM, 5.08860206604004
11/1/2025 5:57:00 AM, 11/1/2025 9:57:00 AM, 5.36316823959351
11/1/2025 5:58:00 AM, 11/1/2025 9:58:00 AM, 5.00026559829712
11/1/2025 5:59:00 AM, 11/1/2025 9:59:00 AM, 5.31390762329102
11/1/2025 6:00:00 AM, 11/1/2025 10:00:00 AM, 5.61356592178345
11/1/2025 6:01:00 AM, 11/1/2025 10:01:00 AM, 5.95841264724731
11/1/2025 6:02:00 AM, 11/1/2025 10:02:00 AM, 5.09866189956665
11/1/2025 6:03:00 AM, 11/1/2025 10:03:00 AM, 6.19569635391235
11/1/2025 6:04:00 AM, 11/1/2025 10:04:00 AM, 6.60029649734497
11/1/2025 6:05:00 AM, 11/1/2025 10:05:00 AM, 7.87145471572876
11/1/2025 6:06:00 AM, 11/1/2025 10:06:00 AM, 8.70642185211182
11/1/2025 6:07:00 AM, 11/1/2025 10:07:00 AM, 8.34969806671143
11/1/2025 6:08:00 AM, 11/1/2025 10:08:00 AM, 6.08066320419312
11/1/2025 6:09:00 AM, 11/1/2025 10:09:00 AM, 7.80122900009155
11/1/2025 6:10:00 AM, 11/1/2025 10:10:00 AM, 8.13656044006348
11/1/2025 6:11:00 AM, 11/1/2025 10:11:00 AM, 9.28520965576172
11/1/2025 6:12:00 AM, 11/1/2025 10:12:00 AM, 7.01774215698242
11/1/2025 6:13:00 AM, 11/1/2025 10:13:00 AM, 6.93214321136475
11/1/2025 6:14:00 AM, 11/1/2025 10:14:00 AM, 7.04146909713745
11/1/2025 6:15:00 AM, 11/1/2025 10:15:00 AM, 8.59190273284912
11/1/2025 6:16:00 AM, 11/1/2025 10:16:00 AM, 8.50410842895508
11/1/2025 6:17:00 AM, 11/1/2025 10:17:00 AM, 8.47123718261719
11/1/2025 6:18:00 AM, 11/1/2025 10:18:00 AM, 8.44081115722656
11/1/2025 6:19:00 AM, 11/1/2025 10:19:00 AM, 6.93055486679077
11/1/2025 6:20:00 AM, 11/1/2025 10:20:00 AM, 6.95969009399414
11/1/2025 6:21:00 AM, 11/1/2025 10:21:00 AM, 7.04262447357178
11/1/2025 6:22:00 AM, 11/1/2025 10:22:00 AM, 7.04262447357178
11/1/2025 6:23:00 AM, 11/1/2025 10:23:00 AM, 7.75677919387817
11/1/2025 6:24:00 AM, 11/1/2025 10:24:00 AM, 7.5106782913208
11/1/2025 6:25:00 AM, 11/1/2025 10:25:00 AM, 7.53222370147705
11/1/2025 6:26:00 AM, 11/1/2025 10:26:00 AM, 8.89766407012939
11/1/2025 6:27:00 AM, 11/1/2025 10:27:00 AM, 9.23736476898193
11/1/2025 6:28:00 AM, 11/1/2025 10:28:00 AM, 7.46868324279785
11/1/2025 6:29:00 AM, 11/1/2025 10:29:00 AM, 7.29258346557617
11/1/2025 6:30:00 AM, 11/1/2025 10:30:00 AM, 7.63939571380615
11/1/2025 6:31:00 AM, 11/1/2025 10:31:00 AM, 6.66858005523682
11/1/2025 6:32:00 AM, 11/1/2025 10:32:00 AM, 6.94283008575439
11/1/2025 6:33:00 AM, 11/1/2025 10:33:00 AM, 6.92388248443604
11/1/2025 6:34:00 AM, 11/1/2025 10:34:00 AM, 7.36875486373901
11/1/2025 6:35:00 AM, 11/1/2025 10:35:00 AM, 8.45094203948975
11/1/2025 6:36:00 AM, 11/1/2025 10:36:00 AM, 8.23253154754639
11/1/2025 6:37:00 AM, 11/1/2025 10:37:00 AM, 7.58670282363892
11/1/2025 6:38:00 AM, 11/1/2025 10:38:00 AM, 8.64574337005615
11/1/2025 6:39:00 AM, 11/1/2025 10:39:00 AM, 9.42504692077637
11/1/2025 6:40:00 AM, 11/1/2025 10:40:00 AM, 8.51563549041748
11/1/2025 6:41:00 AM, 11/1/2025 10:41:00 AM, 8.50691890716553
11/1/2025 6:42:00 AM, 11/1/2025 10:42:00 AM, 10.2590560913086
11/1/2025 6:43:00 AM, 11/1/2025 10:43:00 AM, 10.5294895172119
11/1/2025 6:44:00 AM, 11/1/2025 10:44:00 AM, 8.92086219787598
11/1/2025 6:45:00 AM, 11/1/2025 10:45:00 AM, 8.50057983398437
11/1/2025 6:46:00 AM, 11/1/2025 10:46:00 AM, 9.93423748016357
11/1/2025 6:47:00 AM, 11/1/2025 10:47:00 AM, 8.73248958587646
11/1/2025 6:48:00 AM, 11/1/2025 10:48:00 AM, 9.02645397186279
11/1/2025 6:49:00 AM, 11/1/2025 10:49:00 AM, 8.63459777832031
11/1/2025 6:50:00 AM, 11/1/2025 10:50:00 AM, 8.32554340362549
11/1/2025 6:51:00 AM, 11/1/2025 10:51:00 AM, 8.66533946990967
11/1/2025 6:52:00 AM, 11/1/2025 10:52:00 AM, 8.47334575653076
11/1/2025 6:53:00 AM, 11/1/2025 10:53:00 AM, 9.68855094909668
11/1/2025 6:54:00 AM, 11/1/2025 10:54:00 AM, 8.66491889953613
11/1/2025 6:55:00 AM, 11/1/2025 10:55:00 AM, 9.28782176971436
11/1/2025 6:56:00 AM, 11/1/2025 10:56:00 AM, 10.0090780258179
11/1/2025 6:57:00 AM, 11/1/2025 10:57:00 AM, 8.86393642425537
11/1/2025 6:58:00 AM, 11/1/2025 10:58:00 AM, 7.9771523475647
11/1/2025 6:59:00 AM, 11/1/2025 10:59:00 AM, 9.14266586303711
11/1/2025 7:00:00 AM, 11/1/2025 11:00:00 AM, 9.32512760162354
11/1/2025 7:01:00 AM, 11/1/2025 11:01:00 AM, 8.40180206298828
11/1/2025 7:02:00 AM, 11/1/2025 11:02:00 AM, 8.69270515441895
11/1/2025 7:03:00 AM, 11/1/2025 11:03:00 AM, 6.95404624938965
11/1/2025 7:04:00 AM, 11/1/2025 11:04:00 AM, 8.56712436676025
11/1/2025 7:05:00 AM, 11/1/2025 11:05:00 AM, 9.48160743713379
11/1/2025 7:06:00 AM, 11/1/2025 11:06:00 AM, 8.68586730957031
11/1/2025 7:07:00 AM, 11/1/2025 11:07:00 AM, 9.09184265136719
11/1/2025 7:08:00 AM, 11/1/2025 11:08:00 AM, 9.75384712219238
11/1/2025 7:09:00 AM, 11/1/2025 11:09:00 AM, 9.44181537628174
11/1/2025 7:10:00 AM, 11/1/2025 11:10:00 AM, 10.2930459976196
11/1/2025 7:11:00 AM, 11/1/2025 11:11:00 AM, 9.63179016113281
11/1/2025 7:12:00 AM, 11/1/2025 11:12:00 AM, 9.97425746917725
11/1/2025 7:13:00 AM, 11/1/2025 11:13:00 AM, 11.5047092437744
11/1/2025 7:14:00 AM, 11/1/2025 11:14:00 AM, 9.83418941497803
11/1/2025 7:15:00 AM, 11/1/2025 11:15:00 AM, 8.42093753814697
11/1/2025 7:16:00 AM, 11/1/2025 11:16:00 AM, 8.82595348358154
11/1/2025 7:17:00 AM, 11/1/2025 11:17:00 AM, 8.76463508605957
11/1/2025 7:18:00 AM, 11/1/2025 11:18:00 AM, 9.04585647583008
11/1/2025 7:19:00 AM, 11/1/2025 11:19:00 AM, 8.33937644958496
11/1/2025 7:20:00 AM, 11/1/2025 11:20:00 AM, 8.1041316986084
11/1/2025 7:21:00 AM, 11/1/2025 11:21:00 AM, 8.78266334533691
11/1/2025 7:22:00 AM, 11/1/2025 11:22:00 AM, 8.9212474822998
11/1/2025 7:23:00 AM, 11/1/2025 11:23:00 AM, 8.9212474822998
11/1/2025 7:24:00 AM, 11/1/2025 11:24:00 AM, 10.4214773178101
11/1/2025 7:25:00 AM, 11/1/2025 11:25:00 AM, 12.3622245788574
11/1/2025 7:26:00 AM, 11/1/2025 11:26:00 AM, 13.2717580795288
11/1/2025 7:27:00 AM, 11/1/2025 11:27:00 AM, 12.6936120986938
11/1/2025 7:28:00 AM, 11/1/2025 11:28:00 AM, 12.8118762969971
11/1/2025 7:29:00 AM, 11/1/2025 11:29:00 AM, 11.9097833633423
11/1/2025 7:30:00 AM, 11/1/2025 11:30:00 AM, 10.5294132232666
11/1/2025 7:31:00 AM, 11/1/2025 11:31:00 AM, 10.0326547622681
11/1/2025 7:32:00 AM, 11/1/2025 11:32:00 AM, 10.6275844573975
11/1/2025 7:33:00 AM, 11/1/2025 11:33:00 AM, 11.2977676391602
11/1/2025 7:34:00 AM, 11/1/2025 11:34:00 AM, 13.0095462799072
11/1/2025 7:35:00 AM, 11/1/2025 11:35:00 AM, 11.5427093505859
11/1/2025 7:36:00 AM, 11/1/2025 11:36:00 AM, 9.05324840545654
11/1/2025 7:37:00 AM, 11/1/2025 11:37:00 AM, 9.78946495056152
11/1/2025 7:38:00 AM, 11/1/2025 11:38:00 AM, 10.0027351379395
11/1/2025 7:39:00 AM, 11/1/2025 11:39:00 AM, 10.4026947021484
11/1/2025 7:40:00 AM, 11/1/2025 11:40:00 AM, 8.67905712127686
11/1/2025 7:41:00 AM, 11/1/2025 11:41:00 AM, 9.04488563537598
11/1/2025 7:42:00 AM, 11/1/2025 11:42:00 AM, 8.9788646697998
11/1/2025 7:43:00 AM, 11/1/2025 11:43:00 AM, 7.99304962158203
11/1/2025 7:44:00 AM, 11/1/2025 11:44:00 AM, 8.91367626190186
11/1/2025 7:45:00 AM, 11/1/2025 11:45:00 AM, 8.7062349319458
11/1/2025 7:46:00 AM, 11/1/2025 11:46:00 AM, 8.49767017364502
11/1/2025 7:47:00 AM, 11/1/2025 11:47:00 AM, 9.14450550079346
11/1/2025 7:48:00 AM, 11/1/2025 11:48:00 AM, 10.1341915130615
11/1/2025 7:49:00 AM, 11/1/2025 11:49:00 AM, 10.6901626586914
11/1/2025 7:50:00 AM, 11/1/2025 11:50:00 AM, 13.7377433776855
11/1/2025 7:51:00 AM, 11/1/2025 11:51:00 AM, 13.6425666809082
11/1/2025 7:52:00 AM, 11/1/2025 11:52:00 AM, 13.4891881942749
11/1/2025 7:53:00 AM, 11/1/2025 11:53:00 AM, 17.0137596130371
11/1/2025 7:54:00 AM, 11/1/2025 11:54:00 AM, 15.0955333709717
11/1/2025 7:55:00 AM, 11/1/2025 11:55:00 AM, 13.9583234786987
11/1/2025 7:56:00 AM, 11/1/2025 11:56:00 AM, 14.202748298645
11/1/2025 7:57:00 AM, 11/1/2025 11:57:00 AM, 15.9436960220337
11/1/2025 7:58:00 AM, 11/1/2025 11:58:00 AM, 13.7659320831299
11/1/2025 7:59:00 AM, 11/1/2025 11:59:00 AM, 11.9547414779663
11/1/2025 8:00:00 AM, 11/1/2025 12:00:00 PM, 10.6475200653076
11/1/2025 8:01:00 AM, 11/1/2025 12:01:00 PM, 11.1181335449219
11/1/2025 8:02:00 AM, 11/1/2025 12:02:00 PM, 11.63307762146
11/1/2025 8:03:00 AM, 11/1/2025 12:03:00 PM, 13.5048713684082
11/1/2025 8:04:00 AM, 11/1/2025 12:04:00 PM, 13.3569660186768
11/1/2025 8:05:00 AM, 11/1/2025 12:05:00 PM, 13.5446014404297
11/1/2025 8:06:00 AM, 11/1/2025 12:06:00 PM, 12.3016872406006
11/1/2025 8:07:00 AM, 11/1/2025 12:07:00 PM, 13.9631786346436
11/1/2025 8:08:00 AM, 11/1/2025 12:08:00 PM, 14.7719068527222
11/1/2025 8:09:00 AM, 11/1/2025 12:09:00 PM, 12.7128038406372
11/1/2025 8:10:00 AM, 11/1/2025 12:10:00 PM, 11.8834772109985
11/1/2025 8:11:00 AM, 11/1/2025 12:11:00 PM, 11.6599655151367
11/1/2025 8:12:00 AM, 11/1/2025 12:12:00 PM, 10.7262191772461
11/1/2025 8:13:00 AM, 11/1/2025 12:13:00 PM, 9.96189308166504
11/1/2025 8:14:00 AM, 11/1/2025 12:14:00 PM, 11.2403335571289
11/1/2025 8:15:00 AM, 11/1/2025 12:15:00 PM, 11.6389560699463
11/1/2025 8:16:00 AM, 11/1/2025 12:16:00 PM, 12.190806388855
11/1/2025 8:17:00 AM, 11/1/2025 12:17:00 PM, 13.0567531585693
11/1/2025 8:18:00 AM, 11/1/2025 12:18:00 PM, 10.4926919937134
11/1/2025 8:19:00 AM, 11/1/2025 12:19:00 PM, 10.7800445556641
11/1/2025 8:20:00 AM, 11/1/2025 12:20:00 PM, 12.4849300384521
11/1/2025 8:21:00 AM, 11/1/2025 12:21:00 PM, 10.9695835113525
11/1/2025 8:22:00 AM, 11/1/2025 12:22:00 PM, 9.686598777771
11/1/2025 8:23:00 AM, 11/1/2025 12:23:00 PM, 8.47282123565674
11/1/2025 8:24:00 AM, 11/1/2025 12:24:00 PM, 8.47282123565674
11/1/2025 8:25:00 AM, 11/1/2025 12:25:00 PM, 10.3430786132812
11/1/2025 8:26:00 AM, 11/1/2025 12:26:00 PM, 12.4109239578247
11/1/2025 8:27:00 AM, 11/1/2025 12:27:00 PM, 14.0708284378052
11/1/2025 8:28:00 AM, 11/1/2025 12:28:00 PM, 11.9491395950317
11/1/2025 8:29:00 AM, 11/1/2025 12:29:00 PM, 13.6780424118042
11/1/2025 8:30:00 AM, 11/1/2025 12:30:00 PM, 15.6519451141357
11/1/2025 8:31:00 AM, 11/1/2025 12:31:00 PM, 11.7918863296509
11/1/2025 8:32:00 AM, 11/1/2025 12:32:00 PM, 11.872896194458
11/1/2025 8:33:00 AM, 11/1/2025 12:33:00 PM, 13.7617721557617
11/1/2025 8:34:00 AM, 11/1/2025 12:34:00 PM, 14.3941736221313
11/1/2025 8:35:00 AM, 11/1/2025 12:35:00 PM, 14.6373176574707
11/1/2025 8:36:00 AM, 11/1/2025 12:36:00 PM, 11.6437826156616
11/1/2025 8:37:00 AM, 11/1/2025 12:37:00 PM, 15.7463712692261
11/1/2025 8:38:00 AM, 11/1/2025 12:38:00 PM, 13.0762853622437
11/1/2025 8:39:00 AM, 11/1/2025 12:39:00 PM, 13.6317377090454
11/1/2025 8:40:00 AM, 11/1/2025 12:40:00 PM, 13.7622909545898
11/1/2025 8:41:00 AM, 11/1/2025 12:41:00 PM, 16.3525619506836
11/1/2025 8:42:00 AM, 11/1/2025 12:42:00 PM, 13.6589431762695
11/1/2025 8:43:00 AM, 11/1/2025 12:43:00 PM, 13.5128030776978
11/1/2025 8:44:00 AM, 11/1/2025 12:44:00 PM, 13.7739343643188
11/1/2025 8:45:00 AM, 11/1/2025 12:45:00 PM, 14.0688552856445
11/1/2025 8:46:00 AM, 11/1/2025 12:46:00 PM, 15.449239730835
11/1/2025 8:47:00 AM, 11/1/2025 12:47:00 PM, 15.5600318908691
11/1/2025 8:48:00 AM, 11/1/2025 12:48:00 PM, 13.0065250396729
11/1/2025 8:49:00 AM, 11/1/2025 12:49:00 PM, 14.6437520980835
11/1/2025 8:50:00 AM, 11/1/2025 12:50:00 PM, 14.540699005127
11/1/2025 8:51:00 AM, 11/1/2025 12:51:00 PM, 13.8966264724731
11/1/2025 8:52:00 AM, 11/1/2025 12:52:00 PM, 12.8337049484253
11/1/2025 8:53:00 AM, 11/1/2025 12:53:00 PM, 16.4452419281006
11/1/2025 8:54:00 AM, 11/1/2025 12:54:00 PM, 13.0209941864014
11/1/2025 8:55:00 AM, 11/1/2025 12:55:00 PM, 13.8597431182861
11/1/2025 8:56:00 AM, 11/1/2025 12:56:00 PM, 13.5004301071167
11/1/2025 8:57:00 AM, 11/1/2025 12:57:00 PM, 16.6549282073975
11/1/2025 8:58:00 AM, 11/1/2025 12:58:00 PM, 15.0017223358154
11/1/2025 8:59:00 AM, 11/1/2025 12:59:00 PM, 16.2306137084961
11/1/2025 9:00:00 AM, 11/1/2025 1:00:00 PM, 16.092866897583
11/1/2025 9:01:00 AM, 11/1/2025 1:01:00 PM, 13.5297031402588
11/1/2025 9:02:00 AM, 11/1/2025 1:02:00 PM, 13.1194143295288
11/1/2025 9:03:00 AM, 11/1/2025 1:03:00 PM, 14.0748386383057
11/1/2025 9:04:00 AM, 11/1/2025 1:04:00 PM, 12.1510028839111
11/1/2025 9:05:00 AM, 11/1/2025 1:05:00 PM, 13.5536775588989
11/1/2025 9:06:00 AM, 11/1/2025 1:06:00 PM, 15.086142539978
11/1/2025 9:07:00 AM, 11/1/2025 1:07:00 PM, 16.5900783538818
11/1/2025 9:08:00 AM, 11/1/2025 1:08:00 PM, 15.8026638031006
11/1/2025 9:09:00 AM, 11/1/2025 1:09:00 PM, 13.1924343109131
11/1/2025 9:10:00 AM, 11/1/2025 1:10:00 PM, 14.2537860870361
11/1/2025 9:11:00 AM, 11/1/2025 1:11:00 PM, 12.5819683074951
11/1/2025 9:12:00 AM, 11/1/2025 1:12:00 PM, 13.139612197876
11/1/2025 9:13:00 AM, 11/1/2025 1:13:00 PM, 14.3982191085815
11/1/2025 9:14:00 AM, 11/1/2025 1:14:00 PM, 14.2282447814941
11/1/2025 9:15:00 AM, 11/1/2025 1:15:00 PM, 15.1288719177246
11/1/2025 9:16:00 AM, 11/1/2025 1:16:00 PM, 16.2333221435547
11/1/2025 9:17:00 AM, 11/1/2025 1:17:00 PM, 15.568380355835
11/1/2025 9:18:00 AM, 11/1/2025 1:18:00 PM, 13.043514251709
11/1/2025 9:19:00 AM, 11/1/2025 1:19:00 PM, 11.5358085632324
11/1/2025 9:20:00 AM, 11/1/2025 1:20:00 PM, 11.7804079055786
11/1/2025 9:21:00 AM, 11/1/2025 1:21:00 PM, 10.6057691574097
11/1/2025 9:22:00 AM, 11/1/2025 1:22:00 PM, 11.5879373550415
11/1/2025 9:23:00 AM, 11/1/2025 1:23:00 PM, 10.1926555633545
11/1/2025 9:24:00 AM, 11/1/2025 1:24:00 PM, 9.82694244384766
11/1/2025 9:25:00 AM, 11/1/2025 1:25:00 PM, 9.82694244384766
11/1/2025 9:26:00 AM, 11/1/2025 1:26:00 PM, 9.32542610168457
11/1/2025 9:27:00 AM, 11/1/2025 1:27:00 PM, 10.9438877105713
11/1/2025 9:28:00 AM, 11/1/2025 1:28:00 PM, 12.1113691329956
11/1/2025 9:29:00 AM, 11/1/2025 1:29:00 PM, 11.3946352005005
11/1/2025 9:30:00 AM, 11/1/2025 1:30:00 PM, 9.36616516113281
11/1/2025 9:31:00 AM, 11/1/2025 1:31:00 PM, 9.3072509765625
11/1/2025 9:32:00 AM, 11/1/2025 1:32:00 PM, 8.31613445281982
11/1/2025 9:33:00 AM, 11/1/2025 1:33:00 PM, 7.67482089996338
11/1/2025 9:34:00 AM, 11/1/2025 1:34:00 PM, 7.09886932373047
11/1/2025 9:35:00 AM, 11/1/2025 1:35:00 PM, 6.95450162887573
11/1/2025 9:36:00 AM, 11/1/2025 1:36:00 PM, 7.98889303207397
11/1/2025 9:37:00 AM, 11/1/2025 1:37:00 PM, 7.26915788650513
11/1/2025 9:38:00 AM, 11/1/2025 1:38:00 PM, 6.27781105041504
11/1/2025 9:39:00 AM, 11/1/2025 1:39:00 PM, 6.24745082855225
11/1/2025 9:40:00 AM, 11/1/2025 1:40:00 PM, 6.75488138198853
11/1/2025 9:41:00 AM, 11/1/2025 1:41:00 PM, 8.16219329833984
11/1/2025 9:42:00 AM, 11/1/2025 1:42:00 PM, 9.49970722198486
11/1/2025 9:43:00 AM, 11/1/2025 1:43:00 PM, 7.81157970428467
11/1/2025 9:44:00 AM, 11/1/2025 1:44:00 PM, 8.53493976593018
11/1/2025 9:45:00 AM, 11/1/2025 1:45:00 PM, 8.32217884063721
11/1/2025 9:46:00 AM, 11/1/2025 1:46:00 PM, 8.81150531768799
11/1/2025 9:47:00 AM, 11/1/2025 1:47:00 PM, 7.45713901519775
11/1/2025 9:48:00 AM, 11/1/2025 1:48:00 PM, 8.18918991088867
11/1/2025 9:49:00 AM, 11/1/2025 1:49:00 PM, 7.85334539413452
11/1/2025 9:50:00 AM, 11/1/2025 1:50:00 PM, 7.53151750564575
11/1/2025 9:51:00 AM, 11/1/2025 1:51:00 PM, 7.44940567016602
11/1/2025 9:52:00 AM, 11/1/2025 1:52:00 PM, 6.70553970336914
11/1/2025 9:53:00 AM, 11/1/2025 1:53:00 PM, 8.48934745788574
11/1/2025 9:54:00 AM, 11/1/2025 1:54:00 PM, 5.50642585754395
11/1/2025 9:55:00 AM, 11/1/2025 1:55:00 PM, 4.93718814849854
11/1/2025 9:56:00 AM, 11/1/2025 1:56:00 PM, 5.58451223373413
11/1/2025 9:57:00 AM, 11/1/2025 1:57:00 PM, 5.647629737854
11/1/2025 9:58:00 AM, 11/1/2025 1:58:00 PM, 5.54611587524414
11/1/2025 9:59:00 AM, 11/1/2025 1:59:00 PM, 5.00575017929077
11/1/2025 10:00:00 AM, 11/1/2025 2:00:00 PM, 5.84442520141602
11/1/2025 10:01:00 AM, 11/1/2025 2:01:00 PM, 6.03106164932251
11/1/2025 10:02:00 AM, 11/1/2025 2:02:00 PM, 6.80315113067627
11/1/2025 10:03:00 AM, 11/1/2025 2:03:00 PM, 6.34733581542969
11/1/2025 10:04:00 AM, 11/1/2025 2:04:00 PM, 5.80023527145386
11/1/2025 10:05:00 AM, 11/1/2025 2:05:00 PM, 5.5110650062561
11/1/2025 10:06:00 AM, 11/1/2025 2:06:00 PM, 6.18468284606934
11/1/2025 10:07:00 AM, 11/1/2025 2:07:00 PM, 5.11938285827637
11/1/2025 10:08:00 AM, 11/1/2025 2:08:00 PM, 5.07409286499023
11/1/2025 10:09:00 AM, 11/1/2025 2:09:00 PM, 4.98454332351685
11/1/2025 10:10:00 AM, 11/1/2025 2:10:00 PM, 5.4112024307251
11/1/2025 10:11:00 AM, 11/1/2025 2:11:00 PM, 5.60269784927368
11/1/2025 10:12:00 AM, 11/1/2025 2:12:00 PM, 5.39090204238892
11/1/2025 10:13:00 AM, 11/1/2025 2:13:00 PM, 6.12263774871826
11/1/2025 10:14:00 AM, 11/1/2025 2:14:00 PM, 7.17366647720337
11/1/2025 10:15:00 AM, 11/1/2025 2:15:00 PM, 6.26059150695801
11/1/2025 10:16:00 AM, 11/1/2025 2:16:00 PM, 6.86514043807983
11/1/2025 10:17:00 AM, 11/1/2025 2:17:00 PM, 6.09179782867432
11/1/2025 10:18:00 AM, 11/1/2025 2:18:00 PM, 5.38543272018433
11/1/2025 10:19:00 AM, 11/1/2025 2:19:00 PM, 4.77103185653687
11/1/2025 10:20:00 AM, 11/1/2025 2:20:00 PM, 5.33015537261963
11/1/2025 10:21:00 AM, 11/1/2025 2:21:00 PM, 4.97064638137817
11/1/2025 10:22:00 AM, 11/1/2025 2:22:00 PM, 4.90041971206665
11/1/2025 10:23:00 AM, 11/1/2025 2:23:00 PM, 4.7772421836853
11/1/2025 10:24:00 AM, 11/1/2025 2:24:00 PM, 4.99605703353882
11/1/2025 10:25:00 AM, 11/1/2025 2:25:00 PM, 4.7234206199646
11/1/2025 10:26:00 AM, 11/1/2025 2:26:00 PM, 4.7234206199646
11/1/2025 10:27:00 AM, 11/1/2025 2:27:00 PM, 4.44449377059937
11/1/2025 10:28:00 AM, 11/1/2025 2:28:00 PM, 4.67390489578247
11/1/2025 10:29:00 AM, 11/1/2025 2:29:00 PM, 4.22665214538574
11/1/2025 10:30:00 AM, 11/1/2025 2:30:00 PM, 4.83592510223389
11/1/2025 10:31:00 AM, 11/1/2025 2:31:00 PM, 4.31942272186279
11/1/2025 10:32:00 AM, 11/1/2025 2:32:00 PM, 4.51284885406494
11/1/2025 10:33:00 AM, 11/1/2025 2:33:00 PM, 5.18619680404663
11/1/2025 10:34:00 AM, 11/1/2025 2:34:00 PM, 5.58746910095215
11/1/2025 10:35:00 AM, 11/1/2025 2:35:00 PM, 4.53606271743774
11/1/2025 10:36:00 AM, 11/1/2025 2:36:00 PM, 5.50297451019287
11/1/2025 10:37:00 AM, 11/1/2025 2:37:00 PM, 5.86153173446655
11/1/2025 10:38:00 AM, 11/1/2025 2:38:00 PM, 5.8241720199585
11/1/2025 10:39:00 AM, 11/1/2025 2:39:00 PM, 3.60033345222473
11/1/2025 10:40:00 AM, 11/1/2025 2:40:00 PM, 4.99031496047974
11/1/2025 10:41:00 AM, 11/1/2025 2:41:00 PM, 4.8602991104126
11/1/2025 10:42:00 AM, 11/1/2025 2:42:00 PM, 3.96367597579956
11/1/2025 10:43:00 AM, 11/1/2025 2:43:00 PM, 3.75514507293701
11/1/2025 10:44:00 AM, 11/1/2025 2:44:00 PM, 4.60967540740967
11/1/2025 10:45:00 AM, 11/1/2025 2:45:00 PM, 4.1928071975708
11/1/2025 10:46:00 AM, 11/1/2025 2:46:00 PM, 3.83705592155457
11/1/2025 10:47:00 AM, 11/1/2025 2:47:00 PM, 4.5085072517395
11/1/2025 10:48:00 AM, 11/1/2025 2:48:00 PM, 5.29186820983887
11/1/2025 10:49:00 AM, 11/1/2025 2:49:00 PM, 5.18575859069824
11/1/2025 10:50:00 AM, 11/1/2025 2:50:00 PM, 4.42217588424683
11/1/2025 10:51:00 AM, 11/1/2025 2:51:00 PM, 4.36377429962158
11/1/2025 10:52:00 AM, 11/1/2025 2:52:00 PM, 4.03439474105835
11/1/2025 10:53:00 AM, 11/1/2025 2:53:00 PM, 4.13949346542358
11/1/2025 10:54:00 AM, 11/1/2025 2:54:00 PM, 4.34646081924438
11/1/2025 10:55:00 AM, 11/1/2025 2:55:00 PM, 4.22536754608154
11/1/2025 10:56:00 AM, 11/1/2025 2:56:00 PM, 4.47131013870239
11/1/2025 10:57:00 AM, 11/1/2025 2:57:00 PM, 5.38758563995361
11/1/2025 10:58:00 AM, 11/1/2025 2:58:00 PM, 5.30404138565063
11/1/2025 10:59:00 AM, 11/1/2025 2:59:00 PM, 5.44788837432861
11/1/2025 11:00:00 AM, 11/1/2025 3:00:00 PM, 4.55249309539795
11/1/2025 11:01:00 AM, 11/1/2025 3:01:00 PM, 3.65421366691589
11/1/2025 11:02:00 AM, 11/1/2025 3:02:00 PM, 4.06884574890137
11/1/2025 11:03:00 AM, 11/1/2025 3:03:00 PM, 4.74450445175171
11/1/2025 11:04:00 AM, 11/1/2025 3:04:00 PM, 5.92895555496216
11/1/2025 11:05:00 AM, 11/1/2025 3:05:00 PM, 5.31706190109253
11/1/2025 11:06:00 AM, 11/1/2025 3:06:00 PM, 5.10243558883667
11/1/2025 11:07:00 AM, 11/1/2025 3:07:00 PM, 4.04638528823853
11/1/2025 11:08:00 AM, 11/1/2025 3:08:00 PM, 3.83034801483154
11/1/2025 11:09:00 AM, 11/1/2025 3:09:00 PM, 3.35362887382507
11/1/2025 11:10:00 AM, 11/1/2025 3:10:00 PM, 3.63251876831055
11/1/2025 11:11:00 AM, 11/1/2025 3:11:00 PM, 3.96263432502747
11/1/2025 11:12:00 AM, 11/1/2025 3:12:00 PM, 3.81777715682983
11/1/2025 11:13:00 AM, 11/1/2025 3:13:00 PM, 4.10640859603882
11/1/2025 11:14:00 AM, 11/1/2025 3:14:00 PM, 3.83830976486206
11/1/2025 11:15:00 AM, 11/1/2025 3:15:00 PM, 3.25586557388306
11/1/2025 11:16:00 AM, 11/1/2025 3:16:00 PM, 3.37104439735413
11/1/2025 11:17:00 AM, 11/1/2025 3:17:00 PM, 3.0792248249054
11/1/2025 11:18:00 AM, 11/1/2025 3:18:00 PM, 5.29888916015625
11/1/2025 11:19:00 AM, 11/1/2025 3:19:00 PM, 4.86090612411499
11/1/2025 11:20:00 AM, 11/1/2025 3:20:00 PM, 5.72267007827759
11/1/2025 11:21:00 AM, 11/1/2025 3:21:00 PM, 5.21040630340576
11/1/2025 11:22:00 AM, 11/1/2025 3:22:00 PM, 4.61963653564453
11/1/2025 11:23:00 AM, 11/1/2025 3:23:00 PM, 4.13147640228271
11/1/2025 11:24:00 AM, 11/1/2025 3:24:00 PM, 4.68891620635986
11/1/2025 11:25:00 AM, 11/1/2025 3:25:00 PM, 5.5284423828125
11/1/2025 11:26:00 AM, 11/1/2025 3:26:00 PM, 5.51301240921021
11/1/2025 11:27:00 AM, 11/1/2025 3:27:00 PM, 5.51301240921021
11/1/2025 11:28:00 AM, 11/1/2025 3:28:00 PM, 5.50486612319946
11/1/2025 11:29:00 AM, 11/1/2025 3:29:00 PM, 4.37565612792969
11/1/2025 11:30:00 AM, 11/1/2025 3:30:00 PM, 3.43535161018372
11/1/2025 11:31:00 AM, 11/1/2025 3:31:00 PM, 3.2042670249939
11/1/2025 11:32:00 AM, 11/1/2025 3:32:00 PM, 3.36363673210144
11/1/2025 11:33:00 AM, 11/1/2025 3:33:00 PM, 2.64804482460022
11/1/2025 11:34:00 AM, 11/1/2025 3:34:00 PM, 2.741459608078
11/1/2025 11:35:00 AM, 11/1/2025 3:35:00 PM, 3.11234617233276
11/1/2025 11:36:00 AM, 11/1/2025 3:36:00 PM, 3.4406521320343
11/1/2025 11:37:00 AM, 11/1/2025 3:37:00 PM, 4.92359638214111
11/1/2025 11:38:00 AM, 11/1/2025 3:38:00 PM, 4.27298736572266
11/1/2025 11:39:00 AM, 11/1/2025 3:39:00 PM, 4.78037929534912
11/1/2025 11:40:00 AM, 11/1/2025 3:40:00 PM, 4.065345287323
11/1/2025 11:41:00 AM, 11/1/2025 3:41:00 PM, 4.0464391708374
11/1/2025 11:42:00 AM, 11/1/2025 3:42:00 PM, 3.88251829147339
11/1/2025 11:43:00 AM, 11/1/2025 3:43:00 PM, 3.62961530685425
11/1/2025 11:44:00 AM, 11/1/2025 3:44:00 PM, 3.47997164726257
11/1/2025 11:45:00 AM, 11/1/2025 3:45:00 PM, 4.12183284759521
11/1/2025 11:46:00 AM, 11/1/2025 3:46:00 PM, 3.16576957702637
11/1/2025 11:47:00 AM, 11/1/2025 3:47:00 PM, 3.85962915420532
11/1/2025 11:48:00 AM, 11/1/2025 3:48:00 PM, 3.5904598236084
11/1/2025 11:49:00 AM, 11/1/2025 3:49:00 PM, 3.31796383857727
11/1/2025 11:50:00 AM, 11/1/2025 3:50:00 PM, 3.05617547035217
11/1/2025 11:51:00 AM, 11/1/2025 3:51:00 PM, 3.33037829399109
11/1/2025 11:52:00 AM, 11/1/2025 3:52:00 PM, 3.6154899597168
11/1/2025 11:53:00 AM, 11/1/2025 3:53:00 PM, 4.59897136688232
11/1/2025 11:54:00 AM, 11/1/2025 3:54:00 PM, 3.07235598564148
11/1/2025 11:55:00 AM, 11/1/2025 3:55:00 PM, 3.03266501426697
11/1/2025 11:56:00 AM, 11/1/2025 3:56:00 PM, 3.16565489768982
11/1/2025 11:57:00 AM, 11/1/2025 3:57:00 PM, 3.43607211112976
11/1/2025 11:58:00 AM, 11/1/2025 3:58:00 PM, 3.40510725975037
11/1/2025 11:59:00 AM, 11/1/2025 3:59:00 PM, 4.26470708847046
11/1/2025 12:00:00 PM, 11/1/2025 4:00:00 PM, 5.28808069229126
11/1/2025 12:01:00 PM, 11/1/2025 4:01:00 PM, 5.33986043930054
11/1/2025 12:02:00 PM, 11/1/2025 4:02:00 PM, 5.44229078292847
11/1/2025 12:03:00 PM, 11/1/2025 4:03:00 PM, 3.75805830955505
11/1/2025 12:04:00 PM, 11/1/2025 4:04:00 PM, 3.39816975593567
11/1/2025 12:05:00 PM, 11/1/2025 4:05:00 PM, 3.31044292449951
11/1/2025 12:06:00 PM, 11/1/2025 4:06:00 PM, 3.01539039611816
11/1/2025 12:07:00 PM, 11/1/2025 4:07:00 PM, 3.6859302520752
11/1/2025 12:08:00 PM, 11/1/2025 4:08:00 PM, 4.09982490539551
11/1/2025 12:09:00 PM, 11/1/2025 4:09:00 PM, 4.80470085144043
11/1/2025 12:10:00 PM, 11/1/2025 4:10:00 PM, 3.95777153968811
11/1/2025 12:11:00 PM, 11/1/2025 4:11:00 PM, 4.49357604980469
11/1/2025 12:12:00 PM, 11/1/2025 4:12:00 PM, 4.90346527099609
11/1/2025 12:13:00 PM, 11/1/2025 4:13:00 PM, 4.55199527740479
11/1/2025 12:14:00 PM, 11/1/2025 4:14:00 PM, 5.4523549079895
11/1/2025 12:15:00 PM, 11/1/2025 4:15:00 PM, 5.32519435882568
11/1/2025 12:16:00 PM, 11/1/2025 4:16:00 PM, 4.72698354721069
11/1/2025 12:17:00 PM, 11/1/2025 4:17:00 PM, 3.81438446044922
11/1/2025 12:18:00 PM, 11/1/2025 4:18:00 PM, 4.44459295272827
11/1/2025 12:19:00 PM, 11/1/2025 4:19:00 PM, 3.79637789726257
11/1/2025 12:20:00 PM, 11/1/2025 4:20:00 PM, 3.10299634933472
11/1/2025 12:21:00 PM, 11/1/2025 4:21:00 PM, 2.80849981307983
11/1/2025 12:22:00 PM, 11/1/2025 4:22:00 PM, 3.19572114944458
11/1/2025 12:23:00 PM, 11/1/2025 4:23:00 PM, 3.07449889183044
11/1/2025 12:24:00 PM, 11/1/2025 4:24:00 PM, 2.51288390159607
11/1/2025 12:25:00 PM, 11/1/2025 4:25:00 PM, 2.80565023422241
11/1/2025 12:26:00 PM, 11/1/2025 4:26:00 PM, 2.77595448493958
11/1/2025 12:27:00 PM, 11/1/2025 4:27:00 PM, 2.94980645179749
11/1/2025 12:28:00 PM, 11/1/2025 4:28:00 PM, 2.94980645179749
11/1/2025 12:29:00 PM, 11/1/2025 4:29:00 PM, 2.90342903137207
11/1/2025 12:30:00 PM, 11/1/2025 4:30:00 PM, 3.83733677864075
11/1/2025 12:31:00 PM, 11/1/2025 4:31:00 PM, 4.21785020828247
11/1/2025 12:32:00 PM, 11/1/2025 4:32:00 PM, 4.42413091659546
11/1/2025 12:33:00 PM, 11/1/2025 4:33:00 PM, 3.42631673812866
11/1/2025 12:34:00 PM, 11/1/2025 4:34:00 PM, 2.64656901359558
11/1/2025 12:35:00 PM, 11/1/2025 4:35:00 PM, 2.24859762191772
11/1/2025 12:36:00 PM, 11/1/2025 4:36:00 PM, 2.79068279266357
11/1/2025 12:37:00 PM, 11/1/2025 4:37:00 PM, 2.95834803581238
11/1/2025 12:38:00 PM, 11/1/2025 4:38:00 PM, 2.72071480751038
11/1/2025 12:39:00 PM, 11/1/2025 4:39:00 PM, 2.61826276779175
11/1/2025 12:40:00 PM, 11/1/2025 4:40:00 PM, 3.19268870353699
11/1/2025 12:41:00 PM, 11/1/2025 4:41:00 PM, 3.83958506584167
11/1/2025 12:42:00 PM, 11/1/2025 4:42:00 PM, 2.9466540813446
11/1/2025 12:43:00 PM, 11/1/2025 4:43:00 PM, 3.30912756919861
11/1/2025 12:44:00 PM, 11/1/2025 4:44:00 PM, 3.39129686355591
11/1/2025 12:45:00 PM, 11/1/2025 4:45:00 PM, 3.67645144462585
11/1/2025 12:46:00 PM, 11/1/2025 4:46:00 PM, 4.92827892303467
11/1/2025 12:47:00 PM, 11/1/2025 4:47:00 PM, 3.96224999427795
11/1/2025 12:48:00 PM, 11/1/2025 4:48:00 PM, 3.75956344604492
11/1/2025 12:49:00 PM, 11/1/2025 4:49:00 PM, 2.8431932926178
11/1/2025 12:50:00 PM, 11/1/2025 4:50:00 PM, 2.87439060211182
11/1/2025 12:51:00 PM, 11/1/2025 4:51:00 PM, 3.20332264900208
11/1/2025 12:52:00 PM, 11/1/2025 4:52:00 PM, 3.66494059562683
11/1/2025 12:53:00 PM, 11/1/2025 4:53:00 PM, 3.41407084465027
11/1/2025 12:54:00 PM, 11/1/2025 4:54:00 PM, 2.97989845275879
11/1/2025 12:55:00 PM, 11/1/2025 4:55:00 PM, 3.53500008583069
11/1/2025 12:56:00 PM, 11/1/2025 4:56:00 PM, 3.18618988990784
11/1/2025 12:57:00 PM, 11/1/2025 4:57:00 PM, 2.91906952857971
11/1/2025 12:58:00 PM, 11/1/2025 4:58:00 PM, 3.06987500190735
11/1/2025 12:59:00 PM, 11/1/2025 4:59:00 PM, 3.02802324295044
11/1/2025 1:00:00 PM, 11/1/2025 5:00:00 PM, 2.74651646614075
11/1/2025 1:01:00 PM, 11/1/2025 5:01:00 PM, 2.54770183563232
11/1/2025 1:02:00 PM, 11/1/2025 5:02:00 PM, 3.0301558971405
11/1/2025 1:03:00 PM, 11/1/2025 5:03:00 PM, 2.96310925483704
11/1/2025 1:04:00 PM, 11/1/2025 5:04:00 PM, 3.02686214447021
11/1/2025 1:05:00 PM, 11/1/2025 5:05:00 PM, 3.25343918800354
11/1/2025 1:06:00 PM, 11/1/2025 5:06:00 PM, 3.19833183288574
11/1/2025 1:07:00 PM, 11/1/2025 5:07:00 PM, 2.81349039077759
11/1/2025 1:08:00 PM, 11/1/2025 5:08:00 PM, 2.83827805519104
11/1/2025 1:09:00 PM, 11/1/2025 5:09:00 PM, 2.72386527061462
11/1/2025 1:10:00 PM, 11/1/2025 5:10:00 PM, 3.22104430198669
11/1/2025 1:11:00 PM, 11/1/2025 5:11:00 PM, 3.35603666305542
11/1/2025 1:12:00 PM, 11/1/2025 5:12:00 PM, 2.90470480918884
11/1/2025 1:13:00 PM, 11/1/2025 5:13:00 PM, 5.53226375579834
11/1/2025 1:14:00 PM, 11/1/2025 5:14:00 PM, 5.80671358108521
11/1/2025 1:15:00 PM, 11/1/2025 5:15:00 PM, 4.79887628555298
11/1/2025 1:16:00 PM, 11/1/2025 5:16:00 PM, 4.19860553741455
11/1/2025 1:17:00 PM, 11/1/2025 5:17:00 PM, 4.33134984970093
11/1/2025 1:18:00 PM, 11/1/2025 5:18:00 PM, 4.34754657745361
11/1/2025 1:19:00 PM, 11/1/2025 5:19:00 PM, 3.6979660987854
11/1/2025 1:20:00 PM, 11/1/2025 5:20:00 PM, 3.76703643798828
11/1/2025 1:21:00 PM, 11/1/2025 5:21:00 PM, 5.0563588142395
11/1/2025 1:22:00 PM, 11/1/2025 5:22:00 PM, 3.17074012756348
11/1/2025 1:23:00 PM, 11/1/2025 5:23:00 PM, 3.56155037879944
11/1/2025 1:24:00 PM, 11/1/2025 5:24:00 PM, 3.91995763778687
11/1/2025 1:25:00 PM, 11/1/2025 5:25:00 PM, 4.85656118392944
11/1/2025 1:26:00 PM, 11/1/2025 5:26:00 PM, 3.69638180732727
11/1/2025 1:27:00 PM, 11/1/2025 5:27:00 PM, 4.46890544891357
11/1/2025 1:28:00 PM, 11/1/2025 5:28:00 PM, 3.72464966773987
11/1/2025 1:29:00 PM, 11/1/2025 5:29:00 PM, 3.72464966773987
11/1/2025 1:30:00 PM, 11/1/2025 5:30:00 PM, 3.72610020637512
11/1/2025 1:31:00 PM, 11/1/2025 5:31:00 PM, 3.771240234375
11/1/2025 1:32:00 PM, 11/1/2025 5:32:00 PM, 4.87042379379272
11/1/2025 1:33:00 PM, 11/1/2025 5:33:00 PM, 4.25183725357056
11/1/2025 1:34:00 PM, 11/1/2025 5:34:00 PM, 4.34581756591797
11/1/2025 1:35:00 PM, 11/1/2025 5:35:00 PM, 3.87999844551086
11/1/2025 1:36:00 PM, 11/1/2025 5:36:00 PM, 4.00877046585083
11/1/2025 1:37:00 PM, 11/1/2025 5:37:00 PM, 5.61050271987915
11/1/2025 1:38:00 PM, 11/1/2025 5:38:00 PM, 7.50791263580322
11/1/2025 1:39:00 PM, 11/1/2025 5:39:00 PM, 5.95673179626465
11/1/2025 1:40:00 PM, 11/1/2025 5:40:00 PM, 3.87013125419617
11/1/2025 1:41:00 PM, 11/1/2025 5:41:00 PM, 4.6711630821228
11/1/2025 1:42:00 PM, 11/1/2025 5:42:00 PM, 5.02653741836548
11/1/2025 1:43:00 PM, 11/1/2025 5:43:00 PM, 4.4926290512085
11/1/2025 1:44:00 PM, 11/1/2025 5:44:00 PM, 4.25684547424316
11/1/2025 1:45:00 PM, 11/1/2025 5:45:00 PM, 3.8693630695343
11/1/2025 1:46:00 PM, 11/1/2025 5:46:00 PM, 3.86195516586304
11/1/2025 1:47:00 PM, 11/1/2025 5:47:00 PM, 3.45159578323364
11/1/2025 1:48:00 PM, 11/1/2025 5:48:00 PM, 3.15496444702148
11/1/2025 1:49:00 PM, 11/1/2025 5:49:00 PM, 2.99697589874268
11/1/2025 1:50:00 PM, 11/1/2025 5:50:00 PM, 3.13889479637146
11/1/2025 1:51:00 PM, 11/1/2025 5:51:00 PM, 4.26166296005249
11/1/2025 1:52:00 PM, 11/1/2025 5:52:00 PM, 3.77321410179138
11/1/2025 1:53:00 PM, 11/1/2025 5:53:00 PM, 4.44373464584351
11/1/2025 1:54:00 PM, 11/1/2025 5:54:00 PM, 3.41921257972717
11/1/2025 1:55:00 PM, 11/1/2025 5:55:00 PM, 3.69555401802063
11/1/2025 1:56:00 PM, 11/1/2025 5:56:00 PM, 3.25236582756042
11/1/2025 1:57:00 PM, 11/1/2025 5:57:00 PM, 3.95799660682678
11/1/2025 1:58:00 PM, 11/1/2025 5:58:00 PM, 3.77137041091919
11/1/2025 1:59:00 PM, 11/1/2025 5:59:00 PM, 4.03021240234375
11/1/2025 2:00:00 PM, 11/1/2025 6:00:00 PM, 4.22729921340942
11/1/2025 2:01:00 PM, 11/1/2025 6:01:00 PM, 4.09620380401611
11/1/2025 2:02:00 PM, 11/1/2025 6:02:00 PM, 3.36338090896606
11/1/2025 2:03:00 PM, 11/1/2025 6:03:00 PM, 2.82692718505859
11/1/2025 2:04:00 PM, 11/1/2025 6:04:00 PM, 2.03310799598694
11/1/2025 2:05:00 PM, 11/1/2025 6:05:00 PM, 2.4090883731842
11/1/2025 2:06:00 PM, 11/1/2025 6:06:00 PM, 2.65718173980713
11/1/2025 2:07:00 PM, 11/1/2025 6:07:00 PM, 2.46001935005188
11/1/2025 2:08:00 PM, 11/1/2025 6:08:00 PM, 3.113605260849
11/1/2025 2:09:00 PM, 11/1/2025 6:09:00 PM, 3.55114936828613
11/1/2025 2:10:00 PM, 11/1/2025 6:10:00 PM, 3.33286881446838
11/1/2025 2:11:00 PM, 11/1/2025 6:11:00 PM, 4.00570583343506
11/1/2025 2:12:00 PM, 11/1/2025 6:12:00 PM, 3.87085747718811
11/1/2025 2:13:00 PM, 11/1/2025 6:13:00 PM, 3.7038426399231
11/1/2025 2:14:00 PM, 11/1/2025 6:14:00 PM, 2.89202356338501
11/1/2025 2:15:00 PM, 11/1/2025 6:15:00 PM, 3.91859436035156
11/1/2025 2:16:00 PM, 11/1/2025 6:16:00 PM, 2.65994834899902
11/1/2025 2:17:00 PM, 11/1/2025 6:17:00 PM, 2.80582666397095
11/1/2025 2:18:00 PM, 11/1/2025 6:18:00 PM, 3.35493063926697
11/1/2025 2:19:00 PM, 11/1/2025 6:19:00 PM, 3.14643621444702
11/1/2025 2:20:00 PM, 11/1/2025 6:20:00 PM, 3.15250110626221
11/1/2025 2:21:00 PM, 11/1/2025 6:21:00 PM, 3.03379106521606
11/1/2025 2:22:00 PM, 11/1/2025 6:22:00 PM, 3.25291633605957
11/1/2025 2:23:00 PM, 11/1/2025 6:23:00 PM, 3.98029398918152
11/1/2025 2:24:00 PM, 11/1/2025 6:24:00 PM, 3.27940058708191
11/1/2025 2:25:00 PM, 11/1/2025 6:25:00 PM, 2.47604751586914
11/1/2025 2:26:00 PM, 11/1/2025 6:26:00 PM, 2.902916431427
11/1/2025 2:27:00 PM, 11/1/2025 6:27:00 PM, 2.35818672180176
11/1/2025 2:28:00 PM, 11/1/2025 6:28:00 PM, 3.23548102378845
11/1/2025 2:29:00 PM, 11/1/2025 6:29:00 PM, 3.31657028198242
11/1/2025 2:30:00 PM, 11/1/2025 6:30:00 PM, 3.31657028198242
11/1/2025 2:31:00 PM, 11/1/2025 6:31:00 PM, 3.31657028198242
11/1/2025 2:32:00 PM, 11/1/2025 6:32:00 PM, 3.90757822990417
11/1/2025 2:33:00 PM, 11/1/2025 6:33:00 PM, 3.88766360282898
11/1/2025 2:34:00 PM, 11/1/2025 6:34:00 PM, 4.19407081604004
11/1/2025 2:35:00 PM, 11/1/2025 6:35:00 PM, 3.8565719127655
11/1/2025 2:36:00 PM, 11/1/2025 6:36:00 PM, 3.89128375053406
11/1/2025 2:37:00 PM, 11/1/2025 6:37:00 PM, 5.05518627166748
11/1/2025 2:38:00 PM, 11/1/2025 6:38:00 PM, 4.67730808258057
11/1/2025 2:39:00 PM, 11/1/2025 6:39:00 PM, 4.19210243225098
11/1/2025 2:40:00 PM, 11/1/2025 6:40:00 PM, 4.60100555419922
11/1/2025 2:41:00 PM, 11/1/2025 6:41:00 PM, 4.96497869491577
11/1/2025 2:42:00 PM, 11/1/2025 6:42:00 PM, 5.96239328384399
11/1/2025 2:43:00 PM, 11/1/2025 6:43:00 PM, 6.01544427871704
11/1/2025 2:44:00 PM, 11/1/2025 6:44:00 PM, 5.51197862625122
11/1/2025 2:45:00 PM, 11/1/2025 6:45:00 PM, 4.70325231552124
11/1/2025 2:46:00 PM, 11/1/2025 6:46:00 PM, 4.20975875854492
11/1/2025 2:47:00 PM, 11/1/2025 6:47:00 PM, 4.16380834579468
11/1/2025 2:48:00 PM, 11/1/2025 6:48:00 PM, 4.25472450256348
11/1/2025 2:49:00 PM, 11/1/2025 6:49:00 PM, 4.38717460632324
11/1/2025 2:50:00 PM, 11/1/2025 6:50:00 PM, 3.99036979675293
11/1/2025 2:51:00 PM, 11/1/2025 6:51:00 PM, 4.23958683013916
11/1/2025 2:52:00 PM, 11/1/2025 6:52:00 PM, 3.46698451042175
11/1/2025 2:53:00 PM, 11/1/2025 6:53:00 PM, 4.21253156661987
11/1/2025 2:54:00 PM, 11/1/2025 6:54:00 PM, 3.12589025497437
11/1/2025 2:55:00 PM, 11/1/2025 6:55:00 PM, 3.35972857475281
11/1/2025 2:56:00 PM, 11/1/2025 6:56:00 PM, 4.9431300163269
11/1/2025 2:57:00 PM, 11/1/2025 6:57:00 PM, 4.76447534561157
11/1/2025 2:58:00 PM, 11/1/2025 6:58:00 PM, 5.70290899276733
11/1/2025 2:59:00 PM, 11/1/2025 6:59:00 PM, 4.90276384353638
11/1/2025 3:00:00 PM, 11/1/2025 7:00:00 PM, 4.9592432975769
11/1/2025 3:01:00 PM, 11/1/2025 7:01:00 PM, 5.21097612380981
11/1/2025 3:02:00 PM, 11/1/2025 7:02:00 PM, 4.70517683029175
11/1/2025 3:03:00 PM, 11/1/2025 7:03:00 PM, 4.55626153945923
11/1/2025 3:04:00 PM, 11/1/2025 7:04:00 PM, 4.19241333007813
11/1/2025 3:05:00 PM, 11/1/2025 7:05:00 PM, 4.23008012771606
11/1/2025 3:06:00 PM, 11/1/2025 7:06:00 PM, 4.12872648239136
11/1/2025 3:07:00 PM, 11/1/2025 7:07:00 PM, 4.27782964706421
11/1/2025 3:08:00 PM, 11/1/2025 7:08:00 PM, 3.96726965904236
11/1/2025 3:09:00 PM, 11/1/2025 7:09:00 PM, 4.15057802200317
11/1/2025 3:10:00 PM, 11/1/2025 7:10:00 PM, 5.69289493560791
11/1/2025 3:11:00 PM, 11/1/2025 7:11:00 PM, 4.62393426895142
11/1/2025 3:12:00 PM, 11/1/2025 7:12:00 PM, 5.63817977905273
11/1/2025 3:13:00 PM, 11/1/2025 7:13:00 PM, 4.93452930450439
11/1/2025 3:14:00 PM, 11/1/2025 7:14:00 PM, 5.66291189193726
11/1/2025 3:15:00 PM, 11/1/2025 7:15:00 PM, 4.00775003433228
11/1/2025 3:16:00 PM, 11/1/2025 7:16:00 PM, 4.77038049697876
11/1/2025 3:17:00 PM, 11/1/2025 7:17:00 PM, 3.63442087173462
11/1/2025 3:18:00 PM, 11/1/2025 7:18:00 PM, 4.01456356048584
11/1/2025 3:19:00 PM, 11/1/2025 7:19:00 PM, 5.17607688903809
11/1/2025 3:20:00 PM, 11/1/2025 7:20:00 PM, 4.34271574020386
11/1/2025 3:21:00 PM, 11/1/2025 7:21:00 PM, 3.71335577964783
11/1/2025 3:22:00 PM, 11/1/2025 7:22:00 PM, 3.38655185699463
11/1/2025 3:23:00 PM, 11/1/2025 7:23:00 PM, 3.49612617492676
11/1/2025 3:24:00 PM, 11/1/2025 7:24:00 PM, 3.44367861747742
11/1/2025 3:25:00 PM, 11/1/2025 7:25:00 PM, 3.81896781921387
11/1/2025 3:26:00 PM, 11/1/2025 7:26:00 PM, 3.85312724113464
11/1/2025 3:27:00 PM, 11/1/2025 7:27:00 PM, 3.57363295555115
11/1/2025 3:28:00 PM, 11/1/2025 7:28:00 PM, 3.01242089271545
11/1/2025 3:29:00 PM, 11/1/2025 7:29:00 PM, 2.74698352813721
11/1/2025 3:30:00 PM, 11/1/2025 7:30:00 PM, 2.70701217651367
11/1/2025 3:31:00 PM, 11/1/2025 7:31:00 PM, 2.66434216499329
11/1/2025 3:32:00 PM, 11/1/2025 7:32:00 PM, 2.66434216499329
11/1/2025 3:33:00 PM, 11/1/2025 7:33:00 PM, 2.88516807556152
11/1/2025 3:34:00 PM, 11/1/2025 7:34:00 PM, 3.78800892829895
11/1/2025 3:35:00 PM, 11/1/2025 7:35:00 PM, 3.85501194000244
11/1/2025 3:36:00 PM, 11/1/2025 7:36:00 PM, 4.34431076049805
11/1/2025 3:37:00 PM, 11/1/2025 7:37:00 PM, 4.16510200500488
11/1/2025 3:38:00 PM, 11/1/2025 7:38:00 PM, 3.37402582168579
11/1/2025 3:39:00 PM, 11/1/2025 7:39:00 PM, 3.42476797103882
11/1/2025 3:40:00 PM, 11/1/2025 7:40:00 PM, 3.37558126449585
11/1/2025 3:41:00 PM, 11/1/2025 7:41:00 PM, 4.61605644226074
11/1/2025 3:42:00 PM, 11/1/2025 7:42:00 PM, 4.81670951843262
11/1/2025 3:43:00 PM, 11/1/2025 7:43:00 PM, 4.14792966842651
11/1/2025 3:44:00 PM, 11/1/2025 7:44:00 PM, 4.2086009979248
11/1/2025 3:45:00 PM, 11/1/2025 7:45:00 PM, 3.96037745475769
11/1/2025 3:46:00 PM, 11/1/2025 7:46:00 PM, 3.46152353286743
11/1/2025 3:47:00 PM, 11/1/2025 7:47:00 PM, 3.54467582702637
11/1/2025 3:48:00 PM, 11/1/2025 7:48:00 PM, 3.59732127189636
11/1/2025 3:49:00 PM, 11/1/2025 7:49:00 PM, 3.86315107345581
11/1/2025 3:50:00 PM, 11/1/2025 7:50:00 PM, 3.80316400527954
11/1/2025 3:51:00 PM, 11/1/2025 7:51:00 PM, 2.6323082447052
11/1/2025 3:52:00 PM, 11/1/2025 7:52:00 PM, 3.15275382995605
11/1/2025 3:53:00 PM, 11/1/2025 7:53:00 PM, 3.68390011787415
11/1/2025 3:54:00 PM, 11/1/2025 7:54:00 PM, 3.72874665260315
11/1/2025 3:55:00 PM, 11/1/2025 7:55:00 PM, 4.13094472885132
11/1/2025 3:56:00 PM, 11/1/2025 7:56:00 PM, 4.91592645645142
11/1/2025 3:57:00 PM, 11/1/2025 7:57:00 PM, 4.68742752075195
11/1/2025 3:58:00 PM, 11/1/2025 7:58:00 PM, 4.80614566802979
11/1/2025 3:59:00 PM, 11/1/2025 7:59:00 PM, 4.78907823562622
11/1/2025 4:00:00 PM, 11/1/2025 8:00:00 PM, 4.35696411132812
11/1/2025 4:01:00 PM, 11/1/2025 8:01:00 PM, 4.6152024269104
11/1/2025 4:02:00 PM, 11/1/2025 8:02:00 PM, 4.42044496536255
11/1/2025 4:03:00 PM, 11/1/2025 8:03:00 PM, 5.59405565261841
11/1/2025 4:04:00 PM, 11/1/2025 8:04:00 PM, 5.35535955429077
11/1/2025 4:05:00 PM, 11/1/2025 8:05:00 PM, 4.14600658416748
11/1/2025 4:06:00 PM, 11/1/2025 8:06:00 PM, 3.63138604164124
11/1/2025 4:07:00 PM, 11/1/2025 8:07:00 PM, 3.85614919662476
11/1/2025 4:08:00 PM, 11/1/2025 8:08:00 PM, 4.78854608535767
11/1/2025 4:09:00 PM, 11/1/2025 8:09:00 PM, 5.07265710830688
11/1/2025 4:10:00 PM, 11/1/2025 8:10:00 PM, 4.84060001373291
11/1/2025 4:11:00 PM, 11/1/2025 8:11:00 PM, 4.68726968765259
11/1/2025 4:12:00 PM, 11/1/2025 8:12:00 PM, 4.00397920608521
11/1/2025 4:13:00 PM, 11/1/2025 8:13:00 PM, 4.7425012588501
11/1/2025 4:14:00 PM, 11/1/2025 8:14:00 PM, 3.16786408424377
11/1/2025 4:15:00 PM, 11/1/2025 8:15:00 PM, 3.47043180465698
11/1/2025 4:16:00 PM, 11/1/2025 8:16:00 PM, 3.45391345024109
11/1/2025 4:17:00 PM, 11/1/2025 8:17:00 PM, 3.05730891227722
11/1/2025 4:18:00 PM, 11/1/2025 8:18:00 PM, 3.11457777023315
11/1/2025 4:19:00 PM, 11/1/2025 8:19:00 PM, 2.728031873703
11/1/2025 4:20:00 PM, 11/1/2025 8:20:00 PM, 3.4740309715271
11/1/2025 4:21:00 PM, 11/1/2025 8:21:00 PM, 4.08731603622437
11/1/2025 4:22:00 PM, 11/1/2025 8:22:00 PM, 3.96566772460938
11/1/2025 4:23:00 PM, 11/1/2025 8:23:00 PM, 3.66824007034302
11/1/2025 4:24:00 PM, 11/1/2025 8:24:00 PM, 3.25641655921936
11/1/2025 4:25:00 PM, 11/1/2025 8:25:00 PM, 3.08198666572571
11/1/2025 4:26:00 PM, 11/1/2025 8:26:00 PM, 2.93782734870911
11/1/2025 4:27:00 PM, 11/1/2025 8:27:00 PM, 2.81966209411621
11/1/2025 4:28:00 PM, 11/1/2025 8:28:00 PM, 2.99583148956299
11/1/2025 4:29:00 PM, 11/1/2025 8:29:00 PM, 2.91378998756409
11/1/2025 4:30:00 PM, 11/1/2025 8:30:00 PM, 3.73051142692566
11/1/2025 4:31:00 PM, 11/1/2025 8:31:00 PM, 3.64555811882019
11/1/2025 4:32:00 PM, 11/1/2025 8:32:00 PM, 3.38019371032715
11/1/2025 4:33:00 PM, 11/1/2025 8:33:00 PM, 3.38019371032715
11/1/2025 4:34:00 PM, 11/1/2025 8:34:00 PM, 2.59087252616882
11/1/2025 4:35:00 PM, 11/1/2025 8:35:00 PM, 3.82325983047485
11/1/2025 4:36:00 PM, 11/1/2025 8:36:00 PM, 5.50388145446777
11/1/2025 4:37:00 PM, 11/1/2025 8:37:00 PM, 5.04081726074219
11/1/2025 4:38:00 PM, 11/1/2025 8:38:00 PM, 4.97596883773804
11/1/2025 4:39:00 PM, 11/1/2025 8:39:00 PM, 4.36610412597656
11/1/2025 4:40:00 PM, 11/1/2025 8:40:00 PM, 5.10253381729126
11/1/2025 4:41:00 PM, 11/1/2025 8:41:00 PM, 5.30221366882324
11/1/2025 4:42:00 PM, 11/1/2025 8:42:00 PM, 4.08927249908447
11/1/2025 4:43:00 PM, 11/1/2025 8:43:00 PM, 4.03313970565796
11/1/2025 4:44:00 PM, 11/1/2025 8:44:00 PM, 4.42150115966797
11/1/2025 4:45:00 PM, 11/1/2025 8:45:00 PM, 4.24164056777954
11/1/2025 4:46:00 PM, 11/1/2025 8:46:00 PM, 4.44396305084229
11/1/2025 4:47:00 PM, 11/1/2025 8:47:00 PM, 3.93712258338928
11/1/2025 4:48:00 PM, 11/1/2025 8:48:00 PM, 4.17604446411133
11/1/2025 4:49:00 PM, 11/1/2025 8:49:00 PM, 3.3034815788269
11/1/2025 4:50:00 PM, 11/1/2025 8:50:00 PM, 2.52967381477356
11/1/2025 4:51:00 PM, 11/1/2025 8:51:00 PM, 2.81678748130798
11/1/2025 4:52:00 PM, 11/1/2025 8:52:00 PM, 2.4474618434906
11/1/2025 4:53:00 PM, 11/1/2025 8:53:00 PM, 4.3858814239502
11/1/2025 4:54:00 PM, 11/1/2025 8:54:00 PM, 5.28924417495728
11/1/2025 4:55:00 PM, 11/1/2025 8:55:00 PM, 4.85189151763916
11/1/2025 4:56:00 PM, 11/1/2025 8:56:00 PM, 3.85893583297729
11/1/2025 4:57:00 PM, 11/1/2025 8:57:00 PM, 4.04931879043579
11/1/2025 4:58:00 PM, 11/1/2025 8:58:00 PM, 4.10339593887329
11/1/2025 4:59:00 PM, 11/1/2025 8:59:00 PM, 4.00955438613892
11/1/2025 5:00:00 PM, 11/1/2025 9:00:00 PM, 4.25725698471069
11/1/2025 5:01:00 PM, 11/1/2025 9:01:00 PM, 4.24835729598999
11/1/2025 5:02:00 PM, 11/1/2025 9:02:00 PM, 4.65363502502441
11/1/2025 5:03:00 PM, 11/1/2025 9:03:00 PM, 4.08654546737671
11/1/2025 5:04:00 PM, 11/1/2025 9:04:00 PM, 4.19485712051392
11/1/2025 5:05:00 PM, 11/1/2025 9:05:00 PM, 4.21318197250366
11/1/2025 5:06:00 PM, 11/1/2025 9:06:00 PM, 3.15853595733643
11/1/2025 5:07:00 PM, 11/1/2025 9:07:00 PM, 4.76571702957153
11/1/2025 5:08:00 PM, 11/1/2025 9:08:00 PM, 4.08441162109375
11/1/2025 5:09:00 PM, 11/1/2025 9:09:00 PM, 5.55102396011353
11/1/2025 5:10:00 PM, 11/1/2025 9:10:00 PM, 5.07125568389893
11/1/2025 5:11:00 PM, 11/1/2025 9:11:00 PM, 4.73211002349854
11/1/2025 5:12:00 PM, 11/1/2025 9:12:00 PM, 6.55524778366089
11/1/2025 5:13:00 PM, 11/1/2025 9:13:00 PM, 6.88625478744507
11/1/2025 5:14:00 PM, 11/1/2025 9:14:00 PM, 6.31410503387451
11/1/2025 5:15:00 PM, 11/1/2025 9:15:00 PM, 6.4137806892395
11/1/2025 5:16:00 PM, 11/1/2025 9:16:00 PM, 6.41306638717651
11/1/2025 5:17:00 PM, 11/1/2025 9:17:00 PM, 3.6805579662323
11/1/2025 5:18:00 PM, 11/1/2025 9:18:00 PM, 4.04975986480713
11/1/2025 5:19:00 PM, 11/1/2025 9:19:00 PM, 3.86821961402893
11/1/2025 5:20:00 PM, 11/1/2025 9:20:00 PM, 4.40859317779541
11/1/2025 5:21:00 PM, 11/1/2025 9:21:00 PM, 4.58964490890503
11/1/2025 5:22:00 PM, 11/1/2025 9:22:00 PM, 4.8330135345459
11/1/2025 5:23:00 PM, 11/1/2025 9:23:00 PM, 5.15690803527832
11/1/2025 5:24:00 PM, 11/1/2025 9:24:00 PM, 3.84563589096069
11/1/2025 5:25:00 PM, 11/1/2025 9:25:00 PM, 4.43103170394897
11/1/2025 5:26:00 PM, 11/1/2025 9:26:00 PM, 4.39698457717896
11/1/2025 5:27:00 PM, 11/1/2025 9:27:00 PM, 4.39275646209717
11/1/2025 5:28:00 PM, 11/1/2025 9:28:00 PM, 5.10926055908203
11/1/2025 5:29:00 PM, 11/1/2025 9:29:00 PM, 6.24786806106567
11/1/2025 5:30:00 PM, 11/1/2025 9:30:00 PM, 6.39885282516479
11/1/2025 5:31:00 PM, 11/1/2025 9:31:00 PM, 6.67849445343018
11/1/2025 5:32:00 PM, 11/1/2025 9:32:00 PM, 6.64887285232544
11/1/2025 5:33:00 PM, 11/1/2025 9:33:00 PM, 6.29727220535278
11/1/2025 5:34:00 PM, 11/1/2025 9:34:00 PM, 6.29727220535278
11/1/2025 5:35:00 PM, 11/1/2025 9:35:00 PM, 6.19383430480957
11/1/2025 5:36:00 PM, 11/1/2025 9:36:00 PM, 6.80672931671143
11/1/2025 5:37:00 PM, 11/1/2025 9:37:00 PM, 6.30380725860596
11/1/2025 5:38:00 PM, 11/1/2025 9:38:00 PM, 5.87434434890747
11/1/2025 5:39:00 PM, 11/1/2025 9:39:00 PM, 5.7129430770874
11/1/2025 5:40:00 PM, 11/1/2025 9:40:00 PM, 6.30200958251953
11/1/2025 5:41:00 PM, 11/1/2025 9:41:00 PM, 6.79888296127319
11/1/2025 5:42:00 PM, 11/1/2025 9:42:00 PM, 7.25462102890015
11/1/2025 5:43:00 PM, 11/1/2025 9:43:00 PM, 7.46087741851807
11/1/2025 5:44:00 PM, 11/1/2025 9:44:00 PM, 5.20183897018433
11/1/2025 5:45:00 PM, 11/1/2025 9:45:00 PM, 6.81214618682861
11/1/2025 5:46:00 PM, 11/1/2025 9:46:00 PM, 6.44132709503174
11/1/2025 5:47:00 PM, 11/1/2025 9:47:00 PM, 6.99605751037598
11/1/2025 5:48:00 PM, 11/1/2025 9:48:00 PM, 6.36340856552124
11/1/2025 5:49:00 PM, 11/1/2025 9:49:00 PM, 7.75042867660522
11/1/2025 5:50:00 PM, 11/1/2025 9:50:00 PM, 7.29868125915527
11/1/2025 5:51:00 PM, 11/1/2025 9:51:00 PM, 6.12100267410278
11/1/2025 5:52:00 PM, 11/1/2025 9:52:00 PM, 7.45450019836426
11/1/2025 5:53:00 PM, 11/1/2025 9:53:00 PM, 6.4498462677002
11/1/2025 5:54:00 PM, 11/1/2025 9:54:00 PM, 5.42700433731079
11/1/2025 5:55:00 PM, 11/1/2025 9:55:00 PM, 6.18568277359009
11/1/2025 5:56:00 PM, 11/1/2025 9:56:00 PM, 5.67802762985229
11/1/2025 5:57:00 PM, 11/1/2025 9:57:00 PM, 6.64280557632446
11/1/2025 5:58:00 PM, 11/1/2025 9:58:00 PM, 7.39039039611816
11/1/2025 5:59:00 PM, 11/1/2025 9:59:00 PM, 6.06689691543579
11/1/2025 6:00:00 PM, 11/1/2025 10:00:00 PM, 5.97005701065063
11/1/2025 6:01:00 PM, 11/1/2025 10:01:00 PM, 6.08287572860718
11/1/2025 6:02:00 PM, 11/1/2025 10:02:00 PM, 6.29135465621948
11/1/2025 6:03:00 PM, 11/1/2025 10:03:00 PM, 7.11927175521851
11/1/2025 6:04:00 PM, 11/1/2025 10:04:00 PM, 7.13985824584961
11/1/2025 6:05:00 PM, 11/1/2025 10:05:00 PM, 6.72241640090942
11/1/2025 6:06:00 PM, 11/1/2025 10:06:00 PM, 7.43414497375488
11/1/2025 6:07:00 PM, 11/1/2025 10:07:00 PM, 7.05290794372559
11/1/2025 6:08:00 PM, 11/1/2025 10:08:00 PM, 7.26350831985474
11/1/2025 6:09:00 PM, 11/1/2025 10:09:00 PM, 6.80929470062256
11/1/2025 6:10:00 PM, 11/1/2025 10:10:00 PM, 7.16910028457642
11/1/2025 6:11:00 PM, 11/1/2025 10:11:00 PM, 5.89530324935913
11/1/2025 6:12:00 PM, 11/1/2025 10:12:00 PM, 6.8155198097229
11/1/2025 6:13:00 PM, 11/1/2025 10:13:00 PM, 7.01891422271729
11/1/2025 6:14:00 PM, 11/1/2025 10:14:00 PM, 6.93703413009644
11/1/2025 6:15:00 PM, 11/1/2025 10:15:00 PM, 6.84065008163452
11/1/2025 6:16:00 PM, 11/1/2025 10:16:00 PM, 6.01700067520142
11/1/2025 6:17:00 PM, 11/1/2025 10:17:00 PM, 5.6228346824646
11/1/2025 6:18:00 PM, 11/1/2025 10:18:00 PM, 6.5934944152832
11/1/2025 6:19:00 PM, 11/1/2025 10:19:00 PM, 7.12077951431274
11/1/2025 6:20:00 PM, 11/1/2025 10:20:00 PM, 6.33673048019409
11/1/2025 6:21:00 PM, 11/1/2025 10:21:00 PM, 6.05490350723267
11/1/2025 6:22:00 PM, 11/1/2025 10:22:00 PM, 6.82370758056641
11/1/2025 6:23:00 PM, 11/1/2025 10:23:00 PM, 6.80413579940796
11/1/2025 6:24:00 PM, 11/1/2025 10:24:00 PM, 7.429603099823
11/1/2025 6:25:00 PM, 11/1/2025 10:25:00 PM, 7.65426826477051
11/1/2025 6:26:00 PM, 11/1/2025 10:26:00 PM, 7.30169630050659
11/1/2025 6:27:00 PM, 11/1/2025 10:27:00 PM, 7.36167764663696
11/1/2025 6:28:00 PM, 11/1/2025 10:28:00 PM, 7.71106576919556
11/1/2025 6:29:00 PM, 11/1/2025 10:29:00 PM, 8.37996292114258
11/1/2025 6:30:00 PM, 11/1/2025 10:30:00 PM, 9.6113224029541
11/1/2025 6:31:00 PM, 11/1/2025 10:31:00 PM, 13.0462436676025
11/1/2025 6:32:00 PM, 11/1/2025 10:32:00 PM, 10.6556224822998
11/1/2025 6:33:00 PM, 11/1/2025 10:33:00 PM, 10.7207069396973
11/1/2025 6:34:00 PM, 11/1/2025 10:34:00 PM, 11.5195436477661
11/1/2025 6:35:00 PM, 11/1/2025 10:35:00 PM, 11.5195436477661
11/1/2025 6:36:00 PM, 11/1/2025 10:36:00 PM, 10.7794675827026
11/1/2025 6:37:00 PM, 11/1/2025 10:37:00 PM, 9.184157371521
11/1/2025 6:38:00 PM, 11/1/2025 10:38:00 PM, 9.67269992828369
11/1/2025 6:39:00 PM, 11/1/2025 10:39:00 PM, 8.58559608459473
11/1/2025 6:40:00 PM, 11/1/2025 10:40:00 PM, 8.66182708740234
11/1/2025 6:41:00 PM, 11/1/2025 10:41:00 PM, 9.91629314422607
11/1/2025 6:42:00 PM, 11/1/2025 10:42:00 PM, 9.92315196990967
11/1/2025 6:43:00 PM, 11/1/2025 10:43:00 PM, 9.83794498443604
11/1/2025 6:44:00 PM, 11/1/2025 10:44:00 PM, 12.1643180847168
11/1/2025 6:45:00 PM, 11/1/2025 10:45:00 PM, 13.1309223175049
11/1/2025 6:46:00 PM, 11/1/2025 10:46:00 PM, 15.5332899093628
11/1/2025 6:47:00 PM, 11/1/2025 10:47:00 PM, 14.2279214859009
11/1/2025 6:48:00 PM, 11/1/2025 10:48:00 PM, 13.8722248077393
11/1/2025 6:49:00 PM, 11/1/2025 10:49:00 PM, 14.6633806228638
11/1/2025 6:50:00 PM, 11/1/2025 10:50:00 PM, 15.1455383300781
11/1/2025 6:51:00 PM, 11/1/2025 10:51:00 PM, 14.907769203186
11/1/2025 6:52:00 PM, 11/1/2025 10:52:00 PM, 15.0087175369263
11/1/2025 6:53:00 PM, 11/1/2025 10:53:00 PM, 15.0101528167725
11/1/2025 6:54:00 PM, 11/1/2025 10:54:00 PM, 14.5780420303345
11/1/2025 6:55:00 PM, 11/1/2025 10:55:00 PM, 15.4389991760254
11/1/2025 6:56:00 PM, 11/1/2025 10:56:00 PM, 15.9700660705566
11/1/2025 6:57:00 PM, 11/1/2025 10:57:00 PM, 15.7740039825439
11/1/2025 6:58:00 PM, 11/1/2025 10:58:00 PM, 16.5169162750244
11/1/2025 6:59:00 PM, 11/1/2025 10:59:00 PM, 14.8819589614868
11/1/2025 7:00:00 PM, 11/1/2025 11:00:00 PM, 15.7523488998413
11/1/2025 7:01:00 PM, 11/1/2025 11:01:00 PM, 13.6175584793091
11/1/2025 7:02:00 PM, 11/1/2025 11:02:00 PM, 14.2630958557129
11/1/2025 7:03:00 PM, 11/1/2025 11:03:00 PM, 14.0151748657227
11/1/2025 7:04:00 PM, 11/1/2025 11:04:00 PM, 13.36949634552
11/1/2025 7:05:00 PM, 11/1/2025 11:05:00 PM, 11.1682729721069
11/1/2025 7:06:00 PM, 11/1/2025 11:06:00 PM, 10.8226537704468
11/1/2025 7:07:00 PM, 11/1/2025 11:07:00 PM, 11.5690412521362
11/1/2025 7:08:00 PM, 11/1/2025 11:08:00 PM, 12.9701309204102
11/1/2025 7:09:00 PM, 11/1/2025 11:09:00 PM, 14.0944137573242
11/1/2025 7:10:00 PM, 11/1/2025 11:10:00 PM, 14.5845260620117
11/1/2025 7:11:00 PM, 11/1/2025 11:11:00 PM, 14.303373336792
11/1/2025 7:12:00 PM, 11/1/2025 11:12:00 PM, 13.6438026428223
11/1/2025 7:13:00 PM, 11/1/2025 11:13:00 PM, 13.9079751968384
11/1/2025 7:14:00 PM, 11/1/2025 11:14:00 PM, 14.5838346481323
11/1/2025 7:15:00 PM, 11/1/2025 11:15:00 PM, 11.4558734893799
11/1/2025 7:16:00 PM, 11/1/2025 11:16:00 PM, 12.4960317611694
11/1/2025 7:17:00 PM, 11/1/2025 11:17:00 PM, 10.4956655502319
11/1/2025 7:18:00 PM, 11/1/2025 11:18:00 PM, 10.5404920578003
11/1/2025 7:19:00 PM, 11/1/2025 11:19:00 PM, 11.6276731491089
11/1/2025 7:20:00 PM, 11/1/2025 11:20:00 PM, 13.3912181854248
11/1/2025 7:21:00 PM, 11/1/2025 11:21:00 PM, 14.2151184082031
11/1/2025 7:22:00 PM, 11/1/2025 11:22:00 PM, 13.2605485916138
11/1/2025 7:23:00 PM, 11/1/2025 11:23:00 PM, 12.7497024536133
11/1/2025 7:24:00 PM, 11/1/2025 11:24:00 PM, 13.3646659851074
11/1/2025 7:25:00 PM, 11/1/2025 11:25:00 PM, 13.6956939697266
11/1/2025 7:26:00 PM, 11/1/2025 11:26:00 PM, 12.9127655029297
11/1/2025 7:27:00 PM, 11/1/2025 11:27:00 PM, 14.0561056137085
11/1/2025 7:28:00 PM, 11/1/2025 11:28:00 PM, 14.1560544967651
11/1/2025 7:29:00 PM, 11/1/2025 11:29:00 PM, 11.9095964431763
11/1/2025 7:30:00 PM, 11/1/2025 11:30:00 PM, 10.5021381378174
11/1/2025 7:31:00 PM, 11/1/2025 11:31:00 PM, 9.91685485839844
11/1/2025 7:32:00 PM, 11/1/2025 11:32:00 PM, 10.5768709182739
11/1/2025 7:33:00 PM, 11/1/2025 11:33:00 PM, 9.85815334320068
11/1/2025 7:34:00 PM, 11/1/2025 11:34:00 PM, 10.3137693405151
11/1/2025 7:35:00 PM, 11/1/2025 11:35:00 PM, 10.7051582336426
11/1/2025 7:36:00 PM, 11/1/2025 11:36:00 PM, 10.7051582336426
11/1/2025 7:37:00 PM, 11/1/2025 11:37:00 PM, 11.0251741409302
11/1/2025 7:38:00 PM, 11/1/2025 11:38:00 PM, 13.1586780548096
11/1/2025 7:39:00 PM, 11/1/2025 11:39:00 PM, 9.78365612030029
11/1/2025 7:40:00 PM, 11/1/2025 11:40:00 PM, 10.6305484771729
11/1/2025 7:41:00 PM, 11/1/2025 11:41:00 PM, 8.16351222991943
11/1/2025 7:42:00 PM, 11/1/2025 11:42:00 PM, 8.96484088897705
11/1/2025 7:43:00 PM, 11/1/2025 11:43:00 PM, 11.345817565918
11/1/2025 7:44:00 PM, 11/1/2025 11:44:00 PM, 10.298846244812
11/1/2025 7:45:00 PM, 11/1/2025 11:45:00 PM, 10.4269571304321
11/1/2025 7:46:00 PM, 11/1/2025 11:46:00 PM, 10.1343517303467
11/1/2025 7:47:00 PM, 11/1/2025 11:47:00 PM, 11.2808561325073
11/1/2025 7:48:00 PM, 11/1/2025 11:48:00 PM, 10.2078676223755
11/1/2025 7:49:00 PM, 11/1/2025 11:49:00 PM, 11.7406883239746
11/1/2025 7:50:00 PM, 11/1/2025 11:50:00 PM, 12.0755100250244
11/1/2025 7:51:00 PM, 11/1/2025 11:51:00 PM, 15.0987863540649
11/1/2025 7:52:00 PM, 11/1/2025 11:52:00 PM, 14.9101781845093
11/1/2025 7:53:00 PM, 11/1/2025 11:53:00 PM, 15.9561681747437
11/1/2025 7:54:00 PM, 11/1/2025 11:54:00 PM, 15.6546440124512
11/1/2025 7:55:00 PM, 11/1/2025 11:55:00 PM, 15.5230617523193
11/1/2025 7:56:00 PM, 11/1/2025 11:56:00 PM, 14.3991346359253
11/1/2025 7:57:00 PM, 11/1/2025 11:57:00 PM, 14.8711214065552
11/1/2025 7:58:00 PM, 11/1/2025 11:58:00 PM, 15.3998203277588
11/1/2025 7:59:00 PM, 11/1/2025 11:59:00 PM, 15.4682769775391
11/1/2025 8:00:00 PM, 11/2/2025 12:00:00 AM, 17.7091026306152
11/1/2025 8:01:00 PM, 11/2/2025 12:01:00 AM, 17.5820503234863
11/1/2025 8:02:00 PM, 11/2/2025 12:02:00 AM, 14.4020290374756
11/1/2025 8:03:00 PM, 11/2/2025 12:03:00 AM, 15.2141036987305
11/1/2025 8:04:00 PM, 11/2/2025 12:04:00 AM, 15.2515935897827
11/1/2025 8:05:00 PM, 11/2/2025 12:05:00 AM, 16.6617259979248
11/1/2025 8:06:00 PM, 11/2/2025 12:06:00 AM, 17.5002918243408
11/1/2025 8:07:00 PM, 11/2/2025 12:07:00 AM, 15.8869714736938
11/1/2025 8:08:00 PM, 11/2/2025 12:08:00 AM, 14.2548685073853
11/1/2025 8:09:00 PM, 11/2/2025 12:09:00 AM, 14.254861831665
11/1/2025 8:10:00 PM, 11/2/2025 12:10:00 AM, 14.5905284881592
11/1/2025 8:11:00 PM, 11/2/2025 12:11:00 AM, 14.2244691848755
11/1/2025 8:12:00 PM, 11/2/2025 12:12:00 AM, 12.8738107681274
11/1/2025 8:13:00 PM, 11/2/2025 12:13:00 AM, 13.7925758361816
11/1/2025 8:14:00 PM, 11/2/2025 12:14:00 AM, 12.4910116195679
11/1/2025 8:15:00 PM, 11/2/2025 12:15:00 AM, 13.996657371521
11/1/2025 8:16:00 PM, 11/2/2025 12:16:00 AM, 15.4607133865356
11/1/2025 8:17:00 PM, 11/2/2025 12:17:00 AM, 16.9424514770508
11/1/2025 8:18:00 PM, 11/2/2025 12:18:00 AM, 15.2351198196411
11/1/2025 8:19:00 PM, 11/2/2025 12:19:00 AM, 17.1809482574463
11/1/2025 8:20:00 PM, 11/2/2025 12:20:00 AM, 17.1951389312744
11/1/2025 8:21:00 PM, 11/2/2025 12:21:00 AM, 13.4502019882202
11/1/2025 8:22:00 PM, 11/2/2025 12:22:00 AM, 13.8379688262939
11/1/2025 8:23:00 PM, 11/2/2025 12:23:00 AM, 14.236270904541
11/1/2025 8:24:00 PM, 11/2/2025 12:24:00 AM, 14.5997819900513
11/1/2025 8:25:00 PM, 11/2/2025 12:25:00 AM, 13.7186470031738
11/1/2025 8:26:00 PM, 11/2/2025 12:26:00 AM, 14.3903293609619
11/1/2025 8:27:00 PM, 11/2/2025 12:27:00 AM, 16.1402359008789
11/1/2025 8:28:00 PM, 11/2/2025 12:28:00 AM, 16.1366958618164
11/1/2025 8:29:00 PM, 11/2/2025 12:29:00 AM, 14.2714366912842
11/1/2025 8:30:00 PM, 11/2/2025 12:30:00 AM, 14.7265005111694
11/1/2025 8:31:00 PM, 11/2/2025 12:31:00 AM, 13.9962148666382
11/1/2025 8:32:00 PM, 11/2/2025 12:32:00 AM, 14.4360265731812
11/1/2025 8:33:00 PM, 11/2/2025 12:33:00 AM, 14.1097164154053
11/1/2025 8:34:00 PM, 11/2/2025 12:34:00 AM, 13.495156288147
11/1/2025 8:35:00 PM, 11/2/2025 12:35:00 AM, 13.8504028320313
11/1/2025 8:36:00 PM, 11/2/2025 12:36:00 AM, 13.8745040893555
11/1/2025 8:37:00 PM, 11/2/2025 12:37:00 AM, 13.8745040893555
11/1/2025 8:38:00 PM, 11/2/2025 12:38:00 AM, 14.6189994812012
11/1/2025 8:39:00 PM, 11/2/2025 12:39:00 AM, 15.4106931686401
11/1/2025 8:40:00 PM, 11/2/2025 12:40:00 AM, 14.5778102874756
11/1/2025 8:41:00 PM, 11/2/2025 12:41:00 AM, 16.7381744384766
11/1/2025 8:42:00 PM, 11/2/2025 12:42:00 AM, 15.0244045257568
11/1/2025 8:43:00 PM, 11/2/2025 12:43:00 AM, 13.4185371398926
11/1/2025 8:44:00 PM, 11/2/2025 12:44:00 AM, 12.8227863311768
11/1/2025 8:45:00 PM, 11/2/2025 12:45:00 AM, 11.7671575546265
11/1/2025 8:46:00 PM, 11/2/2025 12:46:00 AM, 14.3719625473022
11/1/2025 8:47:00 PM, 11/2/2025 12:47:00 AM, 16.3959445953369
11/1/2025 8:48:00 PM, 11/2/2025 12:48:00 AM, 15.5205860137939
11/1/2025 8:49:00 PM, 11/2/2025 12:49:00 AM, 14.4335603713989
11/1/2025 8:50:00 PM, 11/2/2025 12:50:00 AM, 13.1567993164062
11/1/2025 8:51:00 PM, 11/2/2025 12:51:00 AM, 13.8904972076416
11/1/2025 8:52:00 PM, 11/2/2025 12:52:00 AM, 17.0126438140869
11/1/2025 8:53:00 PM, 11/2/2025 12:53:00 AM, 19.005054473877
11/1/2025 8:54:00 PM, 11/2/2025 12:54:00 AM, 17.703462600708
11/1/2025 8:55:00 PM, 11/2/2025 12:55:00 AM, 18.100830078125
11/1/2025 8:56:00 PM, 11/2/2025 12:56:00 AM, 18.9742183685303
11/1/2025 8:57:00 PM, 11/2/2025 12:57:00 AM, 20.6663284301758
11/1/2025 8:58:00 PM, 11/2/2025 12:58:00 AM, 21.3744373321533
11/1/2025 8:59:00 PM, 11/2/2025 12:59:00 AM, 17.083288192749
11/1/2025 9:00:00 PM, 11/2/2025 1:00:00 AM, 16.4425067901611
11/1/2025 9:01:00 PM, 11/2/2025 1:01:00 AM, 16.665096282959
11/1/2025 9:02:00 PM, 11/2/2025 1:02:00 AM, 17.3356857299805
11/1/2025 9:03:00 PM, 11/2/2025 1:03:00 AM, 18.7885761260986
11/1/2025 9:04:00 PM, 11/2/2025 1:04:00 AM, 17.5973072052002
11/1/2025 9:05:00 PM, 11/2/2025 1:05:00 AM, 16.7200870513916
11/1/2025 9:06:00 PM, 11/2/2025 1:06:00 AM, 15.1138496398926
11/1/2025 9:07:00 PM, 11/2/2025 1:07:00 AM, 13.9390230178833
11/1/2025 9:08:00 PM, 11/2/2025 1:08:00 AM, 15.1354322433472
11/1/2025 9:09:00 PM, 11/2/2025 1:09:00 AM, 15.5083589553833
11/1/2025 9:10:00 PM, 11/2/2025 1:10:00 AM, 15.910325050354
11/1/2025 9:11:00 PM, 11/2/2025 1:11:00 AM, 17.9395866394043
11/1/2025 9:12:00 PM, 11/2/2025 1:12:00 AM, 19.4501552581787
11/1/2025 9:13:00 PM, 11/2/2025 1:13:00 AM, 19.4598331451416
11/1/2025 9:14:00 PM, 11/2/2025 1:14:00 AM, 20.0152053833008
11/1/2025 9:15:00 PM, 11/2/2025 1:15:00 AM, 20.1841583251953
11/1/2025 9:16:00 PM, 11/2/2025 1:16:00 AM, 20.1371440887451
11/1/2025 9:17:00 PM, 11/2/2025 1:17:00 AM, 19.730676651001
11/1/2025 9:18:00 PM, 11/2/2025 1:18:00 AM, 19.730318069458
11/1/2025 9:19:00 PM, 11/2/2025 1:19:00 AM, 17.2356300354004
11/1/2025 9:20:00 PM, 11/2/2025 1:20:00 AM, 18.8197631835937
11/1/2025 9:21:00 PM, 11/2/2025 1:21:00 AM, 20.6162528991699
11/1/2025 9:22:00 PM, 11/2/2025 1:22:00 AM, 20.4865703582764
11/1/2025 9:23:00 PM, 11/2/2025 1:23:00 AM, 23.3637027740479
11/1/2025 9:24:00 PM, 11/2/2025 1:24:00 AM, 22.9598865509033
11/1/2025 9:25:00 PM, 11/2/2025 1:25:00 AM, 23.0519561767578
11/1/2025 9:26:00 PM, 11/2/2025 1:26:00 AM, 25.1173706054688
11/1/2025 9:27:00 PM, 11/2/2025 1:27:00 AM, 24.1171131134033
11/1/2025 9:28:00 PM, 11/2/2025 1:28:00 AM, 25.0076694488525
11/1/2025 9:29:00 PM, 11/2/2025 1:29:00 AM, 26.383638381958
11/1/2025 9:30:00 PM, 11/2/2025 1:30:00 AM, 25.8504123687744
11/1/2025 9:31:00 PM, 11/2/2025 1:31:00 AM, 24.0824451446533
11/1/2025 9:32:00 PM, 11/2/2025 1:32:00 AM, 24.756950378418
11/1/2025 9:33:00 PM, 11/2/2025 1:33:00 AM, 24.161111831665
11/1/2025 9:34:00 PM, 11/2/2025 1:34:00 AM, 24.6384544372559
11/1/2025 9:35:00 PM, 11/2/2025 1:35:00 AM, 21.5015411376953
11/1/2025 9:36:00 PM, 11/2/2025 1:36:00 AM, 22.0575942993164
11/1/2025 9:37:00 PM, 11/2/2025 1:37:00 AM, 22.811975479126
11/1/2025 9:38:00 PM, 11/2/2025 1:38:00 AM, 22.811975479126
11/1/2025 9:39:00 PM, 11/2/2025 1:39:00 AM, 22.9652442932129
11/1/2025 9:40:00 PM, 11/2/2025 1:40:00 AM, 21.9715480804443
11/1/2025 9:41:00 PM, 11/2/2025 1:41:00 AM, 22.9889049530029
11/1/2025 9:42:00 PM, 11/2/2025 1:42:00 AM, 24.3732891082764
11/1/2025 9:43:00 PM, 11/2/2025 1:43:00 AM, 23.7647972106934
11/1/2025 9:44:00 PM, 11/2/2025 1:44:00 AM, 23.6713390350342
11/1/2025 9:45:00 PM, 11/2/2025 1:45:00 AM, 21.2797374725342
11/1/2025 9:46:00 PM, 11/2/2025 1:46:00 AM, 23.256031036377
11/1/2025 9:47:00 PM, 11/2/2025 1:47:00 AM, 23.2498397827148
11/1/2025 9:48:00 PM, 11/2/2025 1:48:00 AM, 23.2504596710205
11/1/2025 9:49:00 PM, 11/2/2025 1:49:00 AM, 22.2753868103027
11/1/2025 9:50:00 PM, 11/2/2025 1:50:00 AM, 23.8184490203857
11/1/2025 9:51:00 PM, 11/2/2025 1:51:00 AM, 25.1886920928955
11/1/2025 9:52:00 PM, 11/2/2025 1:52:00 AM, 25.8781757354736
11/1/2025 9:53:00 PM, 11/2/2025 1:53:00 AM, 24.4668235778809
11/1/2025 9:54:00 PM, 11/2/2025 1:54:00 AM, 27.0694885253906
11/1/2025 9:55:00 PM, 11/2/2025 1:55:00 AM, 25.9762306213379
11/1/2025 9:56:00 PM, 11/2/2025 1:56:00 AM, 28.7166557312012
11/1/2025 9:57:00 PM, 11/2/2025 1:57:00 AM, 28.4091491699219
11/1/2025 9:58:00 PM, 11/2/2025 1:58:00 AM, 26.7113971710205
11/1/2025 9:59:00 PM, 11/2/2025 1:59:00 AM, 26.3287410736084
11/1/2025 10:00:00 PM, 11/2/2025 2:00:00 AM, 27.3814544677734
11/1/2025 10:01:00 PM, 11/2/2025 2:01:00 AM, 26.1388969421387
11/1/2025 10:02:00 PM, 11/2/2025 2:02:00 AM, 26.2474956512451
11/1/2025 10:03:00 PM, 11/2/2025 2:03:00 AM, 27.4616756439209
11/1/2025 10:04:00 PM, 11/2/2025 2:04:00 AM, 29.1380310058594
11/1/2025 10:05:00 PM, 11/2/2025 2:05:00 AM, 29.2790832519531
11/1/2025 10:06:00 PM, 11/2/2025 2:06:00 AM, 30.0007266998291
11/1/2025 10:07:00 PM, 11/2/2025 2:07:00 AM, 29.3927631378174
11/1/2025 10:08:00 PM, 11/2/2025 2:08:00 AM, 30.1531925201416
11/1/2025 10:09:00 PM, 11/2/2025 2:09:00 AM, 30.4440841674805
11/1/2025 10:10:00 PM, 11/2/2025 2:10:00 AM, 30.4577693939209
11/1/2025 10:11:00 PM, 11/2/2025 2:11:00 AM, 29.6236476898193
11/1/2025 10:12:00 PM, 11/2/2025 2:12:00 AM, 29.1890964508057
11/1/2025 10:13:00 PM, 11/2/2025 2:13:00 AM, 27.5936279296875
11/1/2025 10:14:00 PM, 11/2/2025 2:14:00 AM, 27.1185684204102
11/1/2025 10:15:00 PM, 11/2/2025 2:15:00 AM, 26.4745235443115
11/1/2025 10:16:00 PM, 11/2/2025 2:16:00 AM, 26.2077751159668
11/1/2025 10:17:00 PM, 11/2/2025 2:17:00 AM, 28.504732131958
11/1/2025 10:18:00 PM, 11/2/2025 2:18:00 AM, 29.6697483062744
11/1/2025 10:19:00 PM, 11/2/2025 2:19:00 AM, 29.4771919250488
11/1/2025 10:20:00 PM, 11/2/2025 2:20:00 AM, 28.1834030151367
11/1/2025 10:21:00 PM, 11/2/2025 2:21:00 AM, 29.085376739502
11/1/2025 10:22:00 PM, 11/2/2025 2:22:00 AM, 29.5869770050049
11/1/2025 10:23:00 PM, 11/2/2025 2:23:00 AM, 29.5400619506836
11/1/2025 10:24:00 PM, 11/2/2025 2:24:00 AM, 30.4007167816162
11/1/2025 10:25:00 PM, 11/2/2025 2:25:00 AM, 31.2121982574463
11/1/2025 10:26:00 PM, 11/2/2025 2:26:00 AM, 31.7495784759521
11/1/2025 10:27:00 PM, 11/2/2025 2:27:00 AM, 31.8146076202393
11/1/2025 10:28:00 PM, 11/2/2025 2:28:00 AM, 31.7251930236816
11/1/2025 10:29:00 PM, 11/2/2025 2:29:00 AM, 31.8350963592529
11/1/2025 10:30:00 PM, 11/2/2025 2:30:00 AM, 31.8878002166748
11/1/2025 10:31:00 PM, 11/2/2025 2:31:00 AM, 31.5533981323242
11/1/2025 10:32:00 PM, 11/2/2025 2:32:00 AM, 32.3946304321289
11/1/2025 10:33:00 PM, 11/2/2025 2:33:00 AM, 32.5961761474609
11/1/2025 10:34:00 PM, 11/2/2025 2:34:00 AM, 32.7751693725586
11/1/2025 10:35:00 PM, 11/2/2025 2:35:00 AM, 32.3823585510254
11/1/2025 10:36:00 PM, 11/2/2025 2:36:00 AM, 32.7269477844238
11/1/2025 10:37:00 PM, 11/2/2025 2:37:00 AM, 31.4863433837891
11/1/2025 10:38:00 PM, 11/2/2025 2:38:00 AM, 29.8861484527588
11/1/2025 10:39:00 PM, 11/2/2025 2:39:00 AM, 29.8861484527588
11/1/2025 10:40:00 PM, 11/2/2025 2:40:00 AM, 29.8437576293945
11/1/2025 10:41:00 PM, 11/2/2025 2:41:00 AM, 27.3912982940674
11/1/2025 10:42:00 PM, 11/2/2025 2:42:00 AM, 26.0235233306885
11/1/2025 10:43:00 PM, 11/2/2025 2:43:00 AM, 27.4707946777344
11/1/2025 10:44:00 PM, 11/2/2025 2:44:00 AM, 24.8837985992432
11/1/2025 10:45:00 PM, 11/2/2025 2:45:00 AM, 26.762020111084
11/1/2025 10:46:00 PM, 11/2/2025 2:46:00 AM, 26.9609851837158
11/1/2025 10:47:00 PM, 11/2/2025 2:47:00 AM, 26.4321994781494
11/1/2025 10:48:00 PM, 11/2/2025 2:48:00 AM, 25.4287776947021
11/1/2025 10:49:00 PM, 11/2/2025 2:49:00 AM, 24.0347518920898
11/1/2025 10:50:00 PM, 11/2/2025 2:50:00 AM, 23.1406669616699
11/1/2025 10:51:00 PM, 11/2/2025 2:51:00 AM, 22.7686367034912
11/1/2025 10:52:00 PM, 11/2/2025 2:52:00 AM, 19.7622623443604
11/1/2025 10:53:00 PM, 11/2/2025 2:53:00 AM, 18.7981147766113
11/1/2025 10:54:00 PM, 11/2/2025 2:54:00 AM, 18.4384593963623
11/1/2025 10:55:00 PM, 11/2/2025 2:55:00 AM, 16.7628707885742
11/1/2025 10:56:00 PM, 11/2/2025 2:56:00 AM, 17.4786930084229
11/1/2025 10:57:00 PM, 11/2/2025 2:57:00 AM, 15.8475971221924
11/1/2025 10:58:00 PM, 11/2/2025 2:58:00 AM, 16.1661605834961
11/1/2025 10:59:00 PM, 11/2/2025 2:59:00 AM, 16.3230667114258
11/1/2025 11:00:00 PM, 11/2/2025 3:00:00 AM, 16.5202121734619
11/1/2025 11:01:00 PM, 11/2/2025 3:01:00 AM, 14.6625423431396
11/1/2025 11:02:00 PM, 11/2/2025 3:02:00 AM, 14.6068086624146
11/1/2025 11:03:00 PM, 11/2/2025 3:03:00 AM, 14.1884689331055
11/1/2025 11:04:00 PM, 11/2/2025 3:04:00 AM, 14.1779460906982
11/1/2025 11:05:00 PM, 11/2/2025 3:05:00 AM, 13.3444652557373
11/1/2025 11:06:00 PM, 11/2/2025 3:06:00 AM, 13.3994197845459
11/1/2025 11:07:00 PM, 11/2/2025 3:07:00 AM, 13.1056118011475
11/1/2025 11:08:00 PM, 11/2/2025 3:08:00 AM, 12.3449392318726
11/1/2025 11:09:00 PM, 11/2/2025 3:09:00 AM, 12.2823123931885
11/1/2025 11:10:00 PM, 11/2/2025 3:10:00 AM, 12.0019760131836
11/1/2025 11:11:00 PM, 11/2/2025 3:11:00 AM, 10.1465578079224
11/1/2025 11:12:00 PM, 11/2/2025 3:12:00 AM, 11.5906372070313
11/1/2025 11:13:00 PM, 11/2/2025 3:13:00 AM, 9.48374080657959
11/1/2025 11:14:00 PM, 11/2/2025 3:14:00 AM, 8.15188312530518
11/1/2025 11:15:00 PM, 11/2/2025 3:15:00 AM, 8.53313827514648
11/1/2025 11:16:00 PM, 11/2/2025 3:16:00 AM, 7.69882202148438
11/1/2025 11:17:00 PM, 11/2/2025 3:17:00 AM, 7.47810077667236
11/1/2025 11:18:00 PM, 11/2/2025 3:18:00 AM, 7.48687887191772
11/1/2025 11:19:00 PM, 11/2/2025 3:19:00 AM, 7.7631254196167
11/1/2025 11:20:00 PM, 11/2/2025 3:20:00 AM, 7.79810810089111
11/1/2025 11:21:00 PM, 11/2/2025 3:21:00 AM, 6.63031339645386
11/1/2025 11:22:00 PM, 11/2/2025 3:22:00 AM, 7.12230634689331
11/1/2025 11:23:00 PM, 11/2/2025 3:23:00 AM, 8.28610420227051
11/1/2025 11:24:00 PM, 11/2/2025 3:24:00 AM, 7.45859098434448
11/1/2025 11:25:00 PM, 11/2/2025 3:25:00 AM, 8.312180519104
11/1/2025 11:26:00 PM, 11/2/2025 3:26:00 AM, 7.33242082595825
11/1/2025 11:27:00 PM, 11/2/2025 3:27:00 AM, 6.8671932220459
11/1/2025 11:28:00 PM, 11/2/2025 3:28:00 AM, 7.11590576171875
11/1/2025 11:29:00 PM, 11/2/2025 3:29:00 AM, 6.99566650390625
11/1/2025 11:30:00 PM, 11/2/2025 3:30:00 AM, 7.35029077529907
11/1/2025 11:31:00 PM, 11/2/2025 3:31:00 AM, 7.39321851730347
11/1/2025 11:32:00 PM, 11/2/2025 3:32:00 AM, 5.15673160552979
11/1/2025 11:33:00 PM, 11/2/2025 3:33:00 AM, 6.95404100418091
11/1/2025 11:34:00 PM, 11/2/2025 3:34:00 AM, 6.62166690826416
11/1/2025 11:35:00 PM, 11/2/2025 3:35:00 AM, 7.3102068901062
11/1/2025 11:36:00 PM, 11/2/2025 3:36:00 AM, 8.00061702728271
11/1/2025 11:37:00 PM, 11/2/2025 3:37:00 AM, 5.83517789840698
11/1/2025 11:38:00 PM, 11/2/2025 3:38:00 AM, 6.84884119033813
11/1/2025 11:39:00 PM, 11/2/2025 3:39:00 AM, 7.44711589813232
11/1/2025 11:40:00 PM, 11/2/2025 3:40:00 AM, 7.44711589813232
11/1/2025 11:41:00 PM, 11/2/2025 3:41:00 AM, 7.44711589813232
11/1/2025 11:42:00 PM, 11/2/2025 3:42:00 AM, 5.595871925354
11/1/2025 11:43:00 PM, 11/2/2025 3:43:00 AM, 5.74657821655273
11/1/2025 11:44:00 PM, 11/2/2025 3:44:00 AM, 6.27975082397461
11/1/2025 11:45:00 PM, 11/2/2025 3:45:00 AM, 6.62101793289185
11/1/2025 11:46:00 PM, 11/2/2025 3:46:00 AM, 5.98847198486328
11/1/2025 11:47:00 PM, 11/2/2025 3:47:00 AM, 5.81159782409668
11/1/2025 11:48:00 PM, 11/2/2025 3:48:00 AM, 6.26605892181396
11/1/2025 11:49:00 PM, 11/2/2025 3:49:00 AM, 6.56514596939087
11/1/2025 11:50:00 PM, 11/2/2025 3:50:00 AM, 5.43603563308716
11/1/2025 11:51:00 PM, 11/2/2025 3:51:00 AM, 5.63965606689453
11/1/2025 11:52:00 PM, 11/2/2025 3:52:00 AM, 5.33499336242676
11/1/2025 11:53:00 PM, 11/2/2025 3:53:00 AM, 5.39066743850708
11/1/2025 11:54:00 PM, 11/2/2025 3:54:00 AM, 5.97222185134888
11/1/2025 11:55:00 PM, 11/2/2025 3:55:00 AM, 4.91190433502197
11/1/2025 11:56:00 PM, 11/2/2025 3:56:00 AM, 4.76884746551514
11/1/2025 11:57:00 PM, 11/2/2025 3:57:00 AM, 4.77742671966553
11/1/2025 11:58:00 PM, 11/2/2025 3:58:00 AM, 5.31173038482666
11/1/2025 11:59:00 PM, 11/2/2025 3:59:00 AM, 4.96103715896606
11/2/2025 12:00:00 AM, 11/2/2025 4:00:00 AM, 5.28790521621704
11/2/2025 12:01:00 AM, 11/2/2025 4:01:00 AM, 6.32797574996948
11/2/2025 12:02:00 AM, 11/2/2025 4:02:00 AM, 6.98088407516479
11/2/2025 12:03:00 AM, 11/2/2025 4:03:00 AM, 7.47348690032959
11/2/2025 12:04:00 AM, 11/2/2025 4:04:00 AM, 8.03177261352539
11/2/2025 12:05:00 AM, 11/2/2025 4:05:00 AM, 7.14883327484131
11/2/2025 12:06:00 AM, 11/2/2025 4:06:00 AM, 7.02160739898682
11/2/2025 12:07:00 AM, 11/2/2025 4:07:00 AM, 7.62804508209229
11/2/2025 12:08:00 AM, 11/2/2025 4:08:00 AM, 7.88414573669434
11/2/2025 12:09:00 AM, 11/2/2025 4:09:00 AM, 8.15268325805664
11/2/2025 12:10:00 AM, 11/2/2025 4:10:00 AM, 9.1431999206543
11/2/2025 12:11:00 AM, 11/2/2025 4:11:00 AM, 8.90097427368164
11/2/2025 12:12:00 AM, 11/2/2025 4:12:00 AM, 8.72882747650146
11/2/2025 12:13:00 AM, 11/2/2025 4:13:00 AM, 8.79114723205566
11/2/2025 12:14:00 AM, 11/2/2025 4:14:00 AM, 8.43943119049072
11/2/2025 12:15:00 AM, 11/2/2025 4:15:00 AM, 7.71325492858887
11/2/2025 12:16:00 AM, 11/2/2025 4:16:00 AM, 7.1066460609436
11/2/2025 12:17:00 AM, 11/2/2025 4:17:00 AM, 6.81342649459839
11/2/2025 12:18:00 AM, 11/2/2025 4:18:00 AM, 8.10774517059326
11/2/2025 12:19:00 AM, 11/2/2025 4:19:00 AM, 8.39439582824707
11/2/2025 12:20:00 AM, 11/2/2025 4:20:00 AM, 7.65498781204224
11/2/2025 12:21:00 AM, 11/2/2025 4:21:00 AM, 8.55505561828613
11/2/2025 12:22:00 AM, 11/2/2025 4:22:00 AM, 8.39014148712158
11/2/2025 12:23:00 AM, 11/2/2025 4:23:00 AM, 8.90672016143799
11/2/2025 12:24:00 AM, 11/2/2025 4:24:00 AM, 9.12335205078125
11/2/2025 12:25:00 AM, 11/2/2025 4:25:00 AM, 10.4601068496704
11/2/2025 12:26:00 AM, 11/2/2025 4:26:00 AM, 10.8793354034424
11/2/2025 12:27:00 AM, 11/2/2025 4:27:00 AM, 11.7267122268677
11/2/2025 12:28:00 AM, 11/2/2025 4:28:00 AM, 11.9317960739136
11/2/2025 12:29:00 AM, 11/2/2025 4:29:00 AM, 13.0005588531494
11/2/2025 12:30:00 AM, 11/2/2025 4:30:00 AM, 13.6875429153442
11/2/2025 12:31:00 AM, 11/2/2025 4:31:00 AM, 13.1779232025146
11/2/2025 12:32:00 AM, 11/2/2025 4:32:00 AM, 12.1027784347534
11/2/2025 12:33:00 AM, 11/2/2025 4:33:00 AM, 12.5542297363281
11/2/2025 12:34:00 AM, 11/2/2025 4:34:00 AM, 11.867769241333
11/2/2025 12:35:00 AM, 11/2/2025 4:35:00 AM, 14.6718559265137
11/2/2025 12:36:00 AM, 11/2/2025 4:36:00 AM, 13.1451206207275
11/2/2025 12:37:00 AM, 11/2/2025 4:37:00 AM, 12.9086008071899
11/2/2025 12:38:00 AM, 11/2/2025 4:38:00 AM, 11.3409385681152
11/2/2025 12:39:00 AM, 11/2/2025 4:39:00 AM, 11.0846462249756
11/2/2025 12:40:00 AM, 11/2/2025 4:40:00 AM, 12.9757747650146
11/2/2025 12:41:00 AM, 11/2/2025 4:41:00 AM, 13.0572881698608
11/2/2025 12:42:00 AM, 11/2/2025 4:42:00 AM, 13.0572881698608
11/2/2025 12:43:00 AM, 11/2/2025 4:43:00 AM, 12.9443788528442
11/2/2025 12:44:00 AM, 11/2/2025 4:44:00 AM, 13.5032920837402
11/2/2025 12:45:00 AM, 11/2/2025 4:45:00 AM, 10.5754537582397
11/2/2025 12:46:00 AM, 11/2/2025 4:46:00 AM, 10.7294063568115
11/2/2025 12:47:00 AM, 11/2/2025 4:47:00 AM, 12.2940044403076
11/2/2025 12:48:00 AM, 11/2/2025 4:48:00 AM, 11.2690696716309
11/2/2025 12:49:00 AM, 11/2/2025 4:49:00 AM, 11.1193103790283
11/2/2025 12:50:00 AM, 11/2/2025 4:50:00 AM, 10.5603628158569
11/2/2025 12:51:00 AM, 11/2/2025 4:51:00 AM, 9.65694236755371
11/2/2025 12:52:00 AM, 11/2/2025 4:52:00 AM, 8.8691873550415
11/2/2025 12:53:00 AM, 11/2/2025 4:53:00 AM, 10.5397605895996
11/2/2025 12:54:00 AM, 11/2/2025 4:54:00 AM, 10.164514541626
11/2/2025 12:55:00 AM, 11/2/2025 4:55:00 AM, 10.1758317947388
11/2/2025 12:56:00 AM, 11/2/2025 4:56:00 AM, 10.5618581771851
11/2/2025 12:57:00 AM, 11/2/2025 4:57:00 AM, 12.3426322937012
11/2/2025 12:58:00 AM, 11/2/2025 4:58:00 AM, 11.1009044647217
11/2/2025 12:59:00 AM, 11/2/2025 4:59:00 AM, 10.3547143936157
11/2/2025 1:00:00 AM, 11/2/2025 5:00:00 AM, 9.75309085845947
11/2/2025 1:01:00 AM, 11/2/2025 5:01:00 AM, 9.66678810119629
11/2/2025 1:02:00 AM, 11/2/2025 5:02:00 AM, 9.95198535919189
11/2/2025 1:03:00 AM, 11/2/2025 5:03:00 AM, 10.8133869171143
11/2/2025 1:04:00 AM, 11/2/2025 5:04:00 AM, 10.6253204345703
11/2/2025 1:05:00 AM, 11/2/2025 5:05:00 AM, 10.4555797576904
11/2/2025 1:06:00 AM, 11/2/2025 5:06:00 AM, 8.48698711395264
11/2/2025 1:07:00 AM, 11/2/2025 5:07:00 AM, 8.34428977966309
11/2/2025 1:08:00 AM, 11/2/2025 5:08:00 AM, 7.56082820892334
11/2/2025 1:09:00 AM, 11/2/2025 5:09:00 AM, 6.32477283477783
11/2/2025 1:10:00 AM, 11/2/2025 5:10:00 AM, 6.61796092987061
11/2/2025 1:11:00 AM, 11/2/2025 5:11:00 AM, 6.32423686981201
11/2/2025 1:12:00 AM, 11/2/2025 5:12:00 AM, 5.39122104644775
11/2/2025 1:13:00 AM, 11/2/2025 5:13:00 AM, 5.42782020568848
11/2/2025 1:14:00 AM, 11/2/2025 5:14:00 AM, 6.78563737869263
11/2/2025 1:15:00 AM, 11/2/2025 5:15:00 AM, 7.08773422241211
11/2/2025 1:16:00 AM, 11/2/2025 5:16:00 AM, 7.44933891296387
11/2/2025 1:17:00 AM, 11/2/2025 5:17:00 AM, 6.89323663711548
11/2/2025 1:18:00 AM, 11/2/2025 5:18:00 AM, 6.56352090835571
11/2/2025 1:19:00 AM, 11/2/2025 5:19:00 AM, 6.98543643951416
11/2/2025 1:20:00 AM, 11/2/2025 5:20:00 AM, 7.36203622817993
11/2/2025 1:21:00 AM, 11/2/2025 5:21:00 AM, 8.17343044281006
11/2/2025 1:22:00 AM, 11/2/2025 5:22:00 AM, 8.13292407989502
11/2/2025 1:23:00 AM, 11/2/2025 5:23:00 AM, 8.14157390594482
11/2/2025 1:24:00 AM, 11/2/2025 5:24:00 AM, 8.92819404602051
11/2/2025 1:25:00 AM, 11/2/2025 5:25:00 AM, 10.6576175689697
11/2/2025 1:26:00 AM, 11/2/2025 5:26:00 AM, 12.8056049346924
11/2/2025 1:27:00 AM, 11/2/2025 5:27:00 AM, 12.7242212295532
11/2/2025 1:28:00 AM, 11/2/2025 5:28:00 AM, 11.767204284668
11/2/2025 1:29:00 AM, 11/2/2025 5:29:00 AM, 8.909836769104
11/2/2025 1:30:00 AM, 11/2/2025 5:30:00 AM, 8.96680545806885
11/2/2025 1:31:00 AM, 11/2/2025 5:31:00 AM, 9.53493881225586
11/2/2025 1:32:00 AM, 11/2/2025 5:32:00 AM, 9.27363395690918
11/2/2025 1:33:00 AM, 11/2/2025 5:33:00 AM, 9.61066055297852
11/2/2025 1:34:00 AM, 11/2/2025 5:34:00 AM, 8.10870265960693
11/2/2025 1:35:00 AM, 11/2/2025 5:35:00 AM, 8.18553447723389
11/2/2025 1:36:00 AM, 11/2/2025 5:36:00 AM, 8.71872520446777
11/2/2025 1:37:00 AM, 11/2/2025 5:37:00 AM, 8.22228050231934
11/2/2025 1:38:00 AM, 11/2/2025 5:38:00 AM, 9.82410907745361
11/2/2025 1:39:00 AM, 11/2/2025 5:39:00 AM, 9.62528419494629
11/2/2025 1:40:00 AM, 11/2/2025 5:40:00 AM, 7.95380401611328
11/2/2025 1:41:00 AM, 11/2/2025 5:41:00 AM, 8.03837966918945
11/2/2025 1:42:00 AM, 11/2/2025 5:42:00 AM, 7.88911151885986
11/2/2025 1:43:00 AM, 11/2/2025 5:43:00 AM, 7.88911151885986
11/2/2025 1:44:00 AM, 11/2/2025 5:44:00 AM, 7.80135250091553
11/2/2025 1:45:00 AM, 11/2/2025 5:45:00 AM, 7.3406834602356
11/2/2025 1:46:00 AM, 11/2/2025 5:46:00 AM, 7.61403560638428
11/2/2025 1:47:00 AM, 11/2/2025 5:47:00 AM, 9.17953395843506
11/2/2025 1:48:00 AM, 11/2/2025 5:48:00 AM, 8.94706630706787
11/2/2025 1:49:00 AM, 11/2/2025 5:49:00 AM, 9.2918586730957
11/2/2025 1:50:00 AM, 11/2/2025 5:50:00 AM, 7.82896661758423
11/2/2025 1:51:00 AM, 11/2/2025 5:51:00 AM, 7.78213596343994
11/2/2025 1:52:00 AM, 11/2/2025 5:52:00 AM, 8.28058910369873
11/2/2025 1:53:00 AM, 11/2/2025 5:53:00 AM, 9.80021095275879
11/2/2025 1:54:00 AM, 11/2/2025 5:54:00 AM, 9.3184642791748
11/2/2025 1:55:00 AM, 11/2/2025 5:55:00 AM, 8.4237117767334
11/2/2025 1:56:00 AM, 11/2/2025 5:56:00 AM, 8.22313785552979
11/2/2025 1:57:00 AM, 11/2/2025 5:57:00 AM, 7.8967604637146
11/2/2025 1:58:00 AM, 11/2/2025 5:58:00 AM, 8.54196834564209
11/2/2025 1:59:00 AM, 11/2/2025 5:59:00 AM, 9.83967971801758
11/2/2025 2:00:00 AM, 11/2/2025 7:00:00 AM, 5.92937612533569
11/2/2025 2:01:00 AM, 11/2/2025 7:01:00 AM, 6.44523429870605
11/2/2025 2:02:00 AM, 11/2/2025 7:02:00 AM, 6.80436706542969
11/2/2025 2:03:00 AM, 11/2/2025 7:03:00 AM, 6.87694263458252
11/2/2025 2:04:00 AM, 11/2/2025 7:04:00 AM, 6.89048528671265
11/2/2025 2:05:00 AM, 11/2/2025 7:05:00 AM, 7.08475399017334
11/2/2025 2:06:00 AM, 11/2/2025 7:06:00 AM, 6.50781345367432
11/2/2025 2:07:00 AM, 11/2/2025 7:07:00 AM, 6.74324178695679
11/2/2025 2:08:00 AM, 11/2/2025 7:08:00 AM, 6.91070461273193
11/2/2025 2:09:00 AM, 11/2/2025 7:09:00 AM, 7.06757068634033
11/2/2025 2:10:00 AM, 11/2/2025 7:10:00 AM, 6.81363344192505
11/2/2025 2:11:00 AM, 11/2/2025 7:11:00 AM, 7.1398401260376
11/2/2025 2:12:00 AM, 11/2/2025 7:12:00 AM, 7.76231145858765
11/2/2025 2:13:00 AM, 11/2/2025 7:13:00 AM, 7.84052991867065
11/2/2025 2:14:00 AM, 11/2/2025 7:14:00 AM, 8.38103199005127
11/2/2025 2:15:00 AM, 11/2/2025 7:15:00 AM, 8.1816873550415
11/2/2025 2:16:00 AM, 11/2/2025 7:16:00 AM, 8.62377738952637
11/2/2025 2:17:00 AM, 11/2/2025 7:17:00 AM, 9.67375469207764
11/2/2025 2:18:00 AM, 11/2/2025 7:18:00 AM, 11.1100168228149
11/2/2025 2:19:00 AM, 11/2/2025 7:19:00 AM, 10.4506969451904
11/2/2025 2:20:00 AM, 11/2/2025 7:20:00 AM, 9.6818265914917
11/2/2025 2:21:00 AM, 11/2/2025 7:21:00 AM, 9.57204914093018
11/2/2025 2:22:00 AM, 11/2/2025 7:22:00 AM, 9.21987247467041
11/2/2025 2:23:00 AM, 11/2/2025 7:23:00 AM, 9.43987846374512
11/2/2025 2:24:00 AM, 11/2/2025 7:24:00 AM, 8.60835933685303
11/2/2025 2:25:00 AM, 11/2/2025 7:25:00 AM, 9.2972526550293
11/2/2025 2:26:00 AM, 11/2/2025 7:26:00 AM, 9.63424015045166
11/2/2025 2:27:00 AM, 11/2/2025 7:27:00 AM, 10.1125116348267
11/2/2025 2:28:00 AM, 11/2/2025 7:28:00 AM, 10.1240034103394
11/2/2025 2:29:00 AM, 11/2/2025 7:29:00 AM, 10.2529287338257
11/2/2025 2:30:00 AM, 11/2/2025 7:30:00 AM, 10.3061408996582
11/2/2025 2:31:00 AM, 11/2/2025 7:31:00 AM, 10.214879989624
11/2/2025 2:32:00 AM, 11/2/2025 7:32:00 AM, 10.9475622177124
11/2/2025 2:33:00 AM, 11/2/2025 7:33:00 AM, 11.0539636611938
11/2/2025 2:34:00 AM, 11/2/2025 7:34:00 AM, 10.6284074783325
11/2/2025 2:35:00 AM, 11/2/2025 7:35:00 AM, 9.77356815338135
11/2/2025 2:36:00 AM, 11/2/2025 7:36:00 AM, 10.1366901397705
11/2/2025 2:37:00 AM, 11/2/2025 7:37:00 AM, 10.0809392929077
11/2/2025 2:38:00 AM, 11/2/2025 7:38:00 AM, 9.0835018157959
11/2/2025 2:39:00 AM, 11/2/2025 7:39:00 AM, 9.29737091064453
11/2/2025 2:40:00 AM, 11/2/2025 7:40:00 AM, 9.45736789703369
11/2/2025 2:41:00 AM, 11/2/2025 7:41:00 AM, 9.58465385437012
11/2/2025 2:42:00 AM, 11/2/2025 7:42:00 AM, 9.96700859069824
11/2/2025 2:43:00 AM, 11/2/2025 7:43:00 AM, 10.4249515533447
11/2/2025 2:44:00 AM, 11/2/2025 7:44:00 AM, 10.1098737716675
11/2/2025 2:45:00 AM, 11/2/2025 7:45:00 AM, 10.1098737716675
11/2/2025 2:46:00 AM, 11/2/2025 7:46:00 AM, 9.64640617370605
11/2/2025 2:47:00 AM, 11/2/2025 7:47:00 AM, 10.7931804656982
11/2/2025 2:48:00 AM, 11/2/2025 7:48:00 AM, 10.5310153961182
11/2/2025 2:49:00 AM, 11/2/2025 7:49:00 AM, 9.80179500579834
11/2/2025 2:50:00 AM, 11/2/2025 7:50:00 AM, 10.8216991424561
11/2/2025 2:51:00 AM, 11/2/2025 7:51:00 AM, 10.9874954223633
11/2/2025 2:52:00 AM, 11/2/2025 7:52:00 AM, 11.0056457519531
11/2/2025 2:53:00 AM, 11/2/2025 7:53:00 AM, 10.9960136413574
11/2/2025 2:54:00 AM, 11/2/2025 7:54:00 AM, 10.6937990188599
11/2/2025 2:55:00 AM, 11/2/2025 7:55:00 AM, 10.0110425949097
11/2/2025 2:56:00 AM, 11/2/2025 7:56:00 AM, 10.5412893295288
11/2/2025 2:57:00 AM, 11/2/2025 7:57:00 AM, 10.5671167373657
11/2/2025 2:58:00 AM, 11/2/2025 7:58:00 AM, 10.9166193008423
11/2/2025 2:59:00 AM, 11/2/2025 7:59:00 AM, 11.5212926864624
11/2/2025 3:00:00 AM, 11/2/2025 8:00:00 AM, 9.95499706268311
11/2/2025 3:01:00 AM, 11/2/2025 8:01:00 AM, 9.79549598693848
11/2/2025 3:02:00 AM, 11/2/2025 8:02:00 AM, 9.7205057144165
11/2/2025 3:03:00 AM, 11/2/2025 8:03:00 AM, 9.77096080780029
11/2/2025 3:04:00 AM, 11/2/2025 8:04:00 AM, 10.6700077056885
11/2/2025 3:05:00 AM, 11/2/2025 8:05:00 AM, 10.656943321228
11/2/2025 3:06:00 AM, 11/2/2025 8:06:00 AM, 11.2550735473633
11/2/2025 3:07:00 AM, 11/2/2025 8:07:00 AM, 10.7489652633667
11/2/2025 3:08:00 AM, 11/2/2025 8:08:00 AM, 12.0052652359009
11/2/2025 3:09:00 AM, 11/2/2025 8:09:00 AM, 11.4324245452881
11/2/2025 3:10:00 AM, 11/2/2025 8:10:00 AM, 11.6718759536743
11/2/2025 3:11:00 AM, 11/2/2025 8:11:00 AM, 10.1131610870361
11/2/2025 3:12:00 AM, 11/2/2025 8:12:00 AM, 10.115273475647
11/2/2025 3:13:00 AM, 11/2/2025 8:13:00 AM, 10.1397676467896
11/2/2025 3:14:00 AM, 11/2/2025 8:14:00 AM, 10.2113351821899
11/2/2025 3:15:00 AM, 11/2/2025 8:15:00 AM, 10.2359371185303
11/2/2025 3:16:00 AM, 11/2/2025 8:16:00 AM, 9.82372093200684
11/2/2025 3:17:00 AM, 11/2/2025 8:17:00 AM, 9.86830902099609
11/2/2025 3:18:00 AM, 11/2/2025 8:18:00 AM, 9.36504077911377
11/2/2025 3:19:00 AM, 11/2/2025 8:19:00 AM, 9.32630729675293
11/2/2025 3:20:00 AM, 11/2/2025 8:20:00 AM, 9.19742107391357
11/2/2025 3:21:00 AM, 11/2/2025 8:21:00 AM, 8.83930206298828
11/2/2025 3:22:00 AM, 11/2/2025 8:22:00 AM, 7.84262323379517
11/2/2025 3:23:00 AM, 11/2/2025 8:23:00 AM, 7.14710664749146
11/2/2025 3:24:00 AM, 11/2/2025 8:24:00 AM, 6.99057245254517
11/2/2025 3:25:00 AM, 11/2/2025 8:25:00 AM, 7.15256404876709
11/2/2025 3:26:00 AM, 11/2/2025 8:26:00 AM, 6.99401569366455
11/2/2025 3:27:00 AM, 11/2/2025 8:27:00 AM, 7.20922899246216
11/2/2025 3:28:00 AM, 11/2/2025 8:28:00 AM, 7.05368185043335
11/2/2025 3:29:00 AM, 11/2/2025 8:29:00 AM, 7.14405584335327
11/2/2025 3:30:00 AM, 11/2/2025 8:30:00 AM, 7.52865934371948
11/2/2025 3:31:00 AM, 11/2/2025 8:31:00 AM, 7.81817722320557
11/2/2025 3:32:00 AM, 11/2/2025 8:32:00 AM, 8.42067623138428
11/2/2025 3:33:00 AM, 11/2/2025 8:33:00 AM, 9.56296920776367
11/2/2025 3:34:00 AM, 11/2/2025 8:34:00 AM, 8.66538143157959
11/2/2025 3:35:00 AM, 11/2/2025 8:35:00 AM, 10.223087310791
11/2/2025 3:36:00 AM, 11/2/2025 8:36:00 AM, 9.75404644012451
11/2/2025 3:37:00 AM, 11/2/2025 8:37:00 AM, 10.5718669891357
11/2/2025 3:38:00 AM, 11/2/2025 8:38:00 AM, 10.9470348358154
11/2/2025 3:39:00 AM, 11/2/2025 8:39:00 AM, 10.4014387130737
11/2/2025 3:40:00 AM, 11/2/2025 8:40:00 AM, 9.89175128936768
11/2/2025 3:41:00 AM, 11/2/2025 8:41:00 AM, 11.0790376663208
11/2/2025 3:42:00 AM, 11/2/2025 8:42:00 AM, 11.3070249557495
11/2/2025 3:43:00 AM, 11/2/2025 8:43:00 AM, 14.1786546707153
11/2/2025 3:44:00 AM, 11/2/2025 8:44:00 AM, 13.8928117752075
11/2/2025 3:45:00 AM, 11/2/2025 8:45:00 AM, 13.055118560791
11/2/2025 3:46:00 AM, 11/2/2025 8:46:00 AM, 13.055118560791
11/2/2025 3:47:00 AM, 11/2/2025 8:47:00 AM, 12.9553098678589
11/2/2025 3:48:00 AM, 11/2/2025 8:48:00 AM, 13.5291767120361
11/2/2025 3:49:00 AM, 11/2/2025 8:49:00 AM, 13.0767450332642
11/2/2025 3:50:00 AM, 11/2/2025 8:50:00 AM, 13.0349531173706
11/2/2025 3:51:00 AM, 11/2/2025 8:51:00 AM, 11.2571315765381
11/2/2025 3:52:00 AM, 11/2/2025 8:52:00 AM, 10.2978515625
11/2/2025 3:53:00 AM, 11/2/2025 8:53:00 AM, 10.7013378143311
11/2/2025 3:54:00 AM, 11/2/2025 8:54:00 AM, 11.620512008667
11/2/2025 3:55:00 AM, 11/2/2025 8:55:00 AM, 12.0867547988892
11/2/2025 3:56:00 AM, 11/2/2025 8:56:00 AM, 11.7657861709595
11/2/2025 3:57:00 AM, 11/2/2025 8:57:00 AM, 11.0935411453247
11/2/2025 3:58:00 AM, 11/2/2025 8:58:00 AM, 10.8113279342651
11/2/2025 3:59:00 AM, 11/2/2025 8:59:00 AM, 10.4422616958618
11/2/2025 4:00:00 AM, 11/2/2025 9:00:00 AM, 10.3428564071655
11/2/2025 4:01:00 AM, 11/2/2025 9:01:00 AM, 10.2716150283813
11/2/2025 4:02:00 AM, 11/2/2025 9:02:00 AM, 10.3701400756836
11/2/2025 4:03:00 AM, 11/2/2025 9:03:00 AM, 10.389331817627
11/2/2025 4:04:00 AM, 11/2/2025 9:04:00 AM, 11.3199443817139
11/2/2025 4:05:00 AM, 11/2/2025 9:05:00 AM, 9.99323177337646
11/2/2025 4:06:00 AM, 11/2/2025 9:06:00 AM, 10.2943744659424
11/2/2025 4:07:00 AM, 11/2/2025 9:07:00 AM, 11.0020141601563
11/2/2025 4:08:00 AM, 11/2/2025 9:08:00 AM, 10.8895950317383
11/2/2025 4:09:00 AM, 11/2/2025 9:09:00 AM, 10.3620538711548
11/2/2025 4:10:00 AM, 11/2/2025 9:10:00 AM, 10.3176116943359
11/2/2025 4:11:00 AM, 11/2/2025 9:11:00 AM, 8.76682376861572
11/2/2025 4:12:00 AM, 11/2/2025 9:12:00 AM, 9.42821788787842
11/2/2025 4:13:00 AM, 11/2/2025 9:13:00 AM, 10.5376272201538
11/2/2025 4:14:00 AM, 11/2/2025 9:14:00 AM, 10.433780670166
11/2/2025 4:15:00 AM, 11/2/2025 9:15:00 AM, 10.8942375183105
11/2/2025 4:16:00 AM, 11/2/2025 9:16:00 AM, 10.8796997070313
11/2/2025 4:17:00 AM, 11/2/2025 9:17:00 AM, 10.1040620803833
11/2/2025 4:18:00 AM, 11/2/2025 9:18:00 AM, 9.94619941711426
11/2/2025 4:19:00 AM, 11/2/2025 9:19:00 AM, 8.59494209289551
11/2/2025 4:20:00 AM, 11/2/2025 9:20:00 AM, 8.16193008422852
11/2/2025 4:21:00 AM, 11/2/2025 9:21:00 AM, 10.1463251113892
11/2/2025 4:22:00 AM, 11/2/2025 9:22:00 AM, 10.2447376251221
11/2/2025 4:23:00 AM, 11/2/2025 9:23:00 AM, 10.753155708313
11/2/2025 4:24:00 AM, 11/2/2025 9:24:00 AM, 11.6456098556519
11/2/2025 4:25:00 AM, 11/2/2025 9:25:00 AM, 11.9650955200195
11/2/2025 4:26:00 AM, 11/2/2025 9:26:00 AM, 11.6527490615845
11/2/2025 4:27:00 AM, 11/2/2025 9:27:00 AM, 12.9793043136597
11/2/2025 4:28:00 AM, 11/2/2025 9:28:00 AM, 14.8352994918823
11/2/2025 4:29:00 AM, 11/2/2025 9:29:00 AM, 12.1197547912598
11/2/2025 4:30:00 AM, 11/2/2025 9:30:00 AM, 12.1530628204346
11/2/2025 4:31:00 AM, 11/2/2025 9:31:00 AM, 12.6393327713013
11/2/2025 4:32:00 AM, 11/2/2025 9:32:00 AM, 12.1113615036011
11/2/2025 4:33:00 AM, 11/2/2025 9:33:00 AM, 12.0405015945435
11/2/2025 4:34:00 AM, 11/2/2025 9:34:00 AM, 12.1094446182251
11/2/2025 4:35:00 AM, 11/2/2025 9:35:00 AM, 11.9062986373901
11/2/2025 4:36:00 AM, 11/2/2025 9:36:00 AM, 12.7385406494141
11/2/2025 4:37:00 AM, 11/2/2025 9:37:00 AM, 10.8108682632446
11/2/2025 4:38:00 AM, 11/2/2025 9:38:00 AM, 8.4766206741333
11/2/2025 4:39:00 AM, 11/2/2025 9:39:00 AM, 6.3966588973999
11/2/2025 4:40:00 AM, 11/2/2025 9:40:00 AM, 9.00116920471191
11/2/2025 4:41:00 AM, 11/2/2025 9:41:00 AM, 11.5270462036133
11/2/2025 4:42:00 AM, 11/2/2025 9:42:00 AM, 11.0838203430176
11/2/2025 4:43:00 AM, 11/2/2025 9:43:00 AM, 10.1832304000854
11/2/2025 4:44:00 AM, 11/2/2025 9:44:00 AM, 11.8097591400146
11/2/2025 4:45:00 AM, 11/2/2025 9:45:00 AM, 11.7653398513794
11/2/2025 4:46:00 AM, 11/2/2025 9:46:00 AM, 11.1894598007202
11/2/2025 4:47:00 AM, 11/2/2025 9:47:00 AM, 11.1894598007202
11/2/2025 4:48:00 AM, 11/2/2025 9:48:00 AM, 10.979190826416
11/2/2025 4:49:00 AM, 11/2/2025 9:49:00 AM, 11.661509513855
11/2/2025 4:50:00 AM, 11/2/2025 9:50:00 AM, 11.532470703125
11/2/2025 4:51:00 AM, 11/2/2025 9:51:00 AM, 11.3152313232422
11/2/2025 4:52:00 AM, 11/2/2025 9:52:00 AM, 10.7078828811646
11/2/2025 4:53:00 AM, 11/2/2025 9:53:00 AM, 10.292290687561
11/2/2025 4:54:00 AM, 11/2/2025 9:54:00 AM, 10.207106590271
11/2/2025 4:55:00 AM, 11/2/2025 9:55:00 AM, 10.5171165466309
11/2/2025 4:56:00 AM, 11/2/2025 9:56:00 AM, 10.2740316390991
11/2/2025 4:57:00 AM, 11/2/2025 9:57:00 AM, 10.2809104919434
11/2/2025 4:58:00 AM, 11/2/2025 9:58:00 AM, 11.7555465698242
11/2/2025 4:59:00 AM, 11/2/2025 9:59:00 AM, 10.8447742462158
11/2/2025 5:00:00 AM, 11/2/2025 10:00:00 AM, 12.1018648147583
11/2/2025 5:01:00 AM, 11/2/2025 10:01:00 AM, 12.8801670074463
11/2/2025 5:02:00 AM, 11/2/2025 10:02:00 AM, 14.0906925201416
11/2/2025 5:03:00 AM, 11/2/2025 10:03:00 AM, 13.1398162841797
11/2/2025 5:04:00 AM, 11/2/2025 10:04:00 AM, 13.9789323806763
11/2/2025 5:05:00 AM, 11/2/2025 10:05:00 AM, 13.2864398956299
11/2/2025 5:06:00 AM, 11/2/2025 10:06:00 AM, 14.9374074935913
11/2/2025 5:07:00 AM, 11/2/2025 10:07:00 AM, 13.683497428894
11/2/2025 5:08:00 AM, 11/2/2025 10:08:00 AM, 15.0205745697021
11/2/2025 5:09:00 AM, 11/2/2025 10:09:00 AM, 14.5673398971558
11/2/2025 5:10:00 AM, 11/2/2025 10:10:00 AM, 14.4345779418945
11/2/2025 5:11:00 AM, 11/2/2025 10:11:00 AM, 14.2121772766113
11/2/2025 5:12:00 AM, 11/2/2025 10:12:00 AM, 12.4278678894043
11/2/2025 5:13:00 AM, 11/2/2025 10:13:00 AM, 13.3669872283936
11/2/2025 5:14:00 AM, 11/2/2025 10:14:00 AM, 13.6269044876099
11/2/2025 5:15:00 AM, 11/2/2025 10:15:00 AM, 13.6650228500366
11/2/2025 5:16:00 AM, 11/2/2025 10:16:00 AM, 14.3618860244751
11/2/2025 5:17:00 AM, 11/2/2025 10:17:00 AM, 13.3462009429932
11/2/2025 5:18:00 AM, 11/2/2025 10:18:00 AM, 12.2785892486572
11/2/2025 5:19:00 AM, 11/2/2025 10:19:00 AM, 12.8175439834595
11/2/2025 5:20:00 AM, 11/2/2025 10:20:00 AM, 14.1965885162354
11/2/2025 5:21:00 AM, 11/2/2025 10:21:00 AM, 14.0226678848267
11/2/2025 5:22:00 AM, 11/2/2025 10:22:00 AM, 15.8429908752441
11/2/2025 5:23:00 AM, 11/2/2025 10:23:00 AM, 16.683349609375
11/2/2025 5:24:00 AM, 11/2/2025 10:24:00 AM, 17.6490612030029
11/2/2025 5:25:00 AM, 11/2/2025 10:25:00 AM, 16.8419589996338
11/2/2025 5:26:00 AM, 11/2/2025 10:26:00 AM, 17.9962844848633
11/2/2025 5:27:00 AM, 11/2/2025 10:27:00 AM, 18.4714527130127
11/2/2025 5:28:00 AM, 11/2/2025 10:28:00 AM, 17.4580554962158
11/2/2025 5:29:00 AM, 11/2/2025 10:29:00 AM, 17.8784122467041
11/2/2025 5:30:00 AM, 11/2/2025 10:30:00 AM, 16.4908065795898
11/2/2025 5:31:00 AM, 11/2/2025 10:31:00 AM, 15.3010282516479
11/2/2025 5:32:00 AM, 11/2/2025 10:32:00 AM, 16.1804103851318
11/2/2025 5:33:00 AM, 11/2/2025 10:33:00 AM, 15.6497869491577
11/2/2025 5:34:00 AM, 11/2/2025 10:34:00 AM, 16.7168140411377
11/2/2025 5:35:00 AM, 11/2/2025 10:35:00 AM, 16.108642578125
11/2/2025 5:36:00 AM, 11/2/2025 10:36:00 AM, 15.2659091949463
11/2/2025 5:37:00 AM, 11/2/2025 10:37:00 AM, 16.215181350708
11/2/2025 5:38:00 AM, 11/2/2025 10:38:00 AM, 16.0695285797119
11/2/2025 5:39:00 AM, 11/2/2025 10:39:00 AM, 15.7565021514893
11/2/2025 5:40:00 AM, 11/2/2025 10:40:00 AM, 14.0568199157715
11/2/2025 5:41:00 AM, 11/2/2025 10:41:00 AM, 16.0272159576416
11/2/2025 5:42:00 AM, 11/2/2025 10:42:00 AM, 17.7145652770996
11/2/2025 5:43:00 AM, 11/2/2025 10:43:00 AM, 16.1832218170166
11/2/2025 5:44:00 AM, 11/2/2025 10:44:00 AM, 15.4513845443726
11/2/2025 5:45:00 AM, 11/2/2025 10:45:00 AM, 15.7214918136597
11/2/2025 5:46:00 AM, 11/2/2025 10:46:00 AM, 15.055778503418
11/2/2025 5:47:00 AM, 11/2/2025 10:47:00 AM, 16.4758853912354
11/2/2025 5:48:00 AM, 11/2/2025 10:48:00 AM, 16.4758853912354
11/2/2025 5:49:00 AM, 11/2/2025 10:49:00 AM, 16.5680351257324
11/2/2025 5:50:00 AM, 11/2/2025 10:50:00 AM, 17.0278930664063
11/2/2025 5:51:00 AM, 11/2/2025 10:51:00 AM, 17.3424377441406
11/2/2025 5:52:00 AM, 11/2/2025 10:52:00 AM, 16.1439723968506
11/2/2025 5:53:00 AM, 11/2/2025 10:53:00 AM, 12.007848739624
11/2/2025 5:54:00 AM, 11/2/2025 10:54:00 AM, 13.6875791549683
11/2/2025 5:55:00 AM, 11/2/2025 10:55:00 AM, 17.0330352783203
11/2/2025 5:56:00 AM, 11/2/2025 10:56:00 AM, 20.497444152832
11/2/2025 5:57:00 AM, 11/2/2025 10:57:00 AM, 19.5148696899414
11/2/2025 5:58:00 AM, 11/2/2025 10:58:00 AM, 17.3559112548828
11/2/2025 5:59:00 AM, 11/2/2025 10:59:00 AM, 14.7908172607422
11/2/2025 6:00:00 AM, 11/2/2025 11:00:00 AM, 15.6878032684326
11/2/2025 6:01:00 AM, 11/2/2025 11:01:00 AM, 16.0152912139893
11/2/2025 6:02:00 AM, 11/2/2025 11:02:00 AM, 16.2244606018066
11/2/2025 6:03:00 AM, 11/2/2025 11:03:00 AM, 19.8194713592529
11/2/2025 6:04:00 AM, 11/2/2025 11:04:00 AM, 19.5303592681885
11/2/2025 6:05:00 AM, 11/2/2025 11:05:00 AM, 14.2021932601929
11/2/2025 6:06:00 AM, 11/2/2025 11:06:00 AM, 18.1552047729492
11/2/2025 6:07:00 AM, 11/2/2025 11:07:00 AM, 18.0611248016357
11/2/2025 6:08:00 AM, 11/2/2025 11:08:00 AM, 18.2979640960693
11/2/2025 6:09:00 AM, 11/2/2025 11:09:00 AM, 20.937370300293
11/2/2025 6:10:00 AM, 11/2/2025 11:10:00 AM, 17.9571971893311
11/2/2025 6:11:00 AM, 11/2/2025 11:11:00 AM, 17.5423831939697
11/2/2025 6:12:00 AM, 11/2/2025 11:12:00 AM, 17.9624423980713
11/2/2025 6:13:00 AM, 11/2/2025 11:13:00 AM, 18.8038234710693
11/2/2025 6:14:00 AM, 11/2/2025 11:14:00 AM, 19.306095123291
11/2/2025 6:15:00 AM, 11/2/2025 11:15:00 AM, 18.203125
11/2/2025 6:16:00 AM, 11/2/2025 11:16:00 AM, 16.080810546875
11/2/2025 6:17:00 AM, 11/2/2025 11:17:00 AM, 16.0191116333008
11/2/2025 6:18:00 AM, 11/2/2025 11:18:00 AM, 19.5882549285889
11/2/2025 6:19:00 AM, 11/2/2025 11:19:00 AM, 21.7801971435547
11/2/2025 6:20:00 AM, 11/2/2025 11:20:00 AM, 22.3700466156006
11/2/2025 6:21:00 AM, 11/2/2025 11:21:00 AM, 21.3046321868896
11/2/2025 6:22:00 AM, 11/2/2025 11:22:00 AM, 22.4656658172607
11/2/2025 6:23:00 AM, 11/2/2025 11:23:00 AM, 22.4894008636475
11/2/2025 6:24:00 AM, 11/2/2025 11:24:00 AM, 22.5412082672119
11/2/2025 6:25:00 AM, 11/2/2025 11:25:00 AM, 22.3606834411621
11/2/2025 6:26:00 AM, 11/2/2025 11:26:00 AM, 22.0749912261963
11/2/2025 6:27:00 AM, 11/2/2025 11:27:00 AM, 22.0897655487061
11/2/2025 6:28:00 AM, 11/2/2025 11:28:00 AM, 21.2610549926758
11/2/2025 6:29:00 AM, 11/2/2025 11:29:00 AM, 18.1229591369629
11/2/2025 6:30:00 AM, 11/2/2025 11:30:00 AM, 17.6412696838379
11/2/2025 6:31:00 AM, 11/2/2025 11:31:00 AM, 15.8244686126709
11/2/2025 6:32:00 AM, 11/2/2025 11:32:00 AM, 13.3462104797363
11/2/2025 6:33:00 AM, 11/2/2025 11:33:00 AM, 14.2588291168213
11/2/2025 6:34:00 AM, 11/2/2025 11:34:00 AM, 15.6021614074707
11/2/2025 6:35:00 AM, 11/2/2025 11:35:00 AM, 16.2160835266113
11/2/2025 6:36:00 AM, 11/2/2025 11:36:00 AM, 16.1523914337158
11/2/2025 6:37:00 AM, 11/2/2025 11:37:00 AM, 16.4227714538574
11/2/2025 6:38:00 AM, 11/2/2025 11:38:00 AM, 16.0792350769043
11/2/2025 6:39:00 AM, 11/2/2025 11:39:00 AM, 15.872260093689
11/2/2025 6:40:00 AM, 11/2/2025 11:40:00 AM, 15.4169778823853
11/2/2025 6:41:00 AM, 11/2/2025 11:41:00 AM, 14.9660835266113
11/2/2025 6:42:00 AM, 11/2/2025 11:42:00 AM, 15.0929470062256
11/2/2025 6:43:00 AM, 11/2/2025 11:43:00 AM, 15.0871639251709
11/2/2025 6:44:00 AM, 11/2/2025 11:44:00 AM, 15.0553951263428
11/2/2025 6:45:00 AM, 11/2/2025 11:45:00 AM, 16.081090927124
11/2/2025 6:46:00 AM, 11/2/2025 11:46:00 AM, 15.4959936141968
11/2/2025 6:47:00 AM, 11/2/2025 11:47:00 AM, 15.3205394744873
11/2/2025 6:48:00 AM, 11/2/2025 11:48:00 AM, 15.025897026062
11/2/2025 6:49:00 AM, 11/2/2025 11:49:00 AM, 15.025897026062
11/2/2025 6:50:00 AM, 11/2/2025 11:50:00 AM, 14.9355335235596
11/2/2025 6:51:00 AM, 11/2/2025 11:51:00 AM, 13.9412517547607
11/2/2025 6:52:00 AM, 11/2/2025 11:52:00 AM, 13.989369392395
11/2/2025 6:53:00 AM, 11/2/2025 11:53:00 AM, 13.8282337188721
11/2/2025 6:54:00 AM, 11/2/2025 11:54:00 AM, 13.2669973373413
11/2/2025 6:55:00 AM, 11/2/2025 11:55:00 AM, 12.3355140686035
11/2/2025 6:56:00 AM, 11/2/2025 11:56:00 AM, 11.1801061630249
11/2/2025 6:57:00 AM, 11/2/2025 11:57:00 AM, 11.0198249816895
11/2/2025 6:58:00 AM, 11/2/2025 11:58:00 AM, 11.5870227813721
11/2/2025 6:59:00 AM, 11/2/2025 11:59:00 AM, 10.7690773010254
11/2/2025 7:00:00 AM, 11/2/2025 12:00:00 PM, 10.9672574996948
11/2/2025 7:01:00 AM, 11/2/2025 12:01:00 PM, 12.9327983856201
11/2/2025 7:02:00 AM, 11/2/2025 12:02:00 PM, 10.6906223297119
11/2/2025 7:03:00 AM, 11/2/2025 12:03:00 PM, 10.4943227767944
11/2/2025 7:04:00 AM, 11/2/2025 12:04:00 PM, 10.2760448455811
11/2/2025 7:05:00 AM, 11/2/2025 12:05:00 PM, 10.4798574447632
11/2/2025 7:06:00 AM, 11/2/2025 12:06:00 PM, 10.8263654708862
11/2/2025 7:07:00 AM, 11/2/2025 12:07:00 PM, 10.7865076065063
11/2/2025 7:08:00 AM, 11/2/2025 12:08:00 PM, 10.5283002853394
11/2/2025 7:09:00 AM, 11/2/2025 12:09:00 PM, 10.4963188171387
11/2/2025 7:10:00 AM, 11/2/2025 12:10:00 PM, 10.2116241455078
11/2/2025 7:11:00 AM, 11/2/2025 12:11:00 PM, 11.1737937927246
11/2/2025 7:12:00 AM, 11/2/2025 12:12:00 PM, 11.5155487060547
11/2/2025 7:13:00 AM, 11/2/2025 12:13:00 PM, 12.1145219802856
11/2/2025 7:14:00 AM, 11/2/2025 12:14:00 PM, 11.9925661087036
11/2/2025 7:15:00 AM, 11/2/2025 12:15:00 PM, 11.4976692199707
11/2/2025 7:16:00 AM, 11/2/2025 12:16:00 PM, 11.1550302505493
11/2/2025 7:17:00 AM, 11/2/2025 12:17:00 PM, 11.5720672607422
11/2/2025 7:18:00 AM, 11/2/2025 12:18:00 PM, 11.5267448425293
11/2/2025 7:19:00 AM, 11/2/2025 12:19:00 PM, 11.3539056777954
11/2/2025 7:20:00 AM, 11/2/2025 12:20:00 PM, 11.6170196533203
11/2/2025 7:21:00 AM, 11/2/2025 12:21:00 PM, 12.2105512619019
11/2/2025 7:22:00 AM, 11/2/2025 12:22:00 PM, 12.2272291183472
11/2/2025 7:23:00 AM, 11/2/2025 12:23:00 PM, 12.5025539398193
11/2/2025 7:24:00 AM, 11/2/2025 12:24:00 PM, 10.9005422592163
11/2/2025 7:25:00 AM, 11/2/2025 12:25:00 PM, 10.0251665115356
11/2/2025 7:26:00 AM, 11/2/2025 12:26:00 PM, 9.9022912979126
11/2/2025 7:27:00 AM, 11/2/2025 12:27:00 PM, 10.5974407196045
11/2/2025 7:28:00 AM, 11/2/2025 12:28:00 PM, 11.5974903106689
11/2/2025 7:29:00 AM, 11/2/2025 12:29:00 PM, 11.651837348938
11/2/2025 7:30:00 AM, 11/2/2025 12:30:00 PM, 11.8372650146484
11/2/2025 7:31:00 AM, 11/2/2025 12:31:00 PM, 11.3176469802856
11/2/2025 7:32:00 AM, 11/2/2025 12:32:00 PM, 10.992413520813
11/2/2025 7:33:00 AM, 11/2/2025 12:33:00 PM, 11.2374649047852
11/2/2025 7:34:00 AM, 11/2/2025 12:34:00 PM, 10.867938041687
11/2/2025 7:35:00 AM, 11/2/2025 12:35:00 PM, 10.3917560577393
11/2/2025 7:36:00 AM, 11/2/2025 12:36:00 PM, 8.55055618286133
11/2/2025 7:37:00 AM, 11/2/2025 12:37:00 PM, 8.48988819122314
11/2/2025 7:38:00 AM, 11/2/2025 12:38:00 PM, 8.73421764373779
11/2/2025 7:39:00 AM, 11/2/2025 12:39:00 PM, 8.17936706542969
11/2/2025 7:40:00 AM, 11/2/2025 12:40:00 PM, 9.55618381500244
11/2/2025 7:41:00 AM, 11/2/2025 12:41:00 PM, 8.8956241607666
11/2/2025 7:42:00 AM, 11/2/2025 12:42:00 PM, 7.67003154754639
11/2/2025 7:43:00 AM, 11/2/2025 12:43:00 PM, 8.83021450042725
11/2/2025 7:44:00 AM, 11/2/2025 12:44:00 PM, 9.79308223724365
11/2/2025 7:45:00 AM, 11/2/2025 12:45:00 PM, 10.7136487960815
11/2/2025 7:46:00 AM, 11/2/2025 12:46:00 PM, 9.72099781036377
11/2/2025 7:47:00 AM, 11/2/2025 12:47:00 PM, 9.74353218078613
11/2/2025 7:48:00 AM, 11/2/2025 12:48:00 PM, 9.84894466400146
11/2/2025 7:49:00 AM, 11/2/2025 12:49:00 PM, 11.2551126480103
11/2/2025 7:50:00 AM, 11/2/2025 12:50:00 PM, 11.2551126480103
11/2/2025 7:51:00 AM, 11/2/2025 12:51:00 PM, 11.2551126480103
11/2/2025 7:52:00 AM, 11/2/2025 12:52:00 PM, 11.8926649093628
11/2/2025 7:53:00 AM, 11/2/2025 12:53:00 PM, 12.7499837875366
11/2/2025 7:54:00 AM, 11/2/2025 12:54:00 PM, 12.7582607269287
11/2/2025 7:55:00 AM, 11/2/2025 12:55:00 PM, 11.9096078872681
11/2/2025 7:56:00 AM, 11/2/2025 12:56:00 PM, 12.9306192398071
11/2/2025 7:57:00 AM, 11/2/2025 12:57:00 PM, 12.7933216094971
11/2/2025 7:58:00 AM, 11/2/2025 12:58:00 PM, 11.9066505432129
11/2/2025 7:59:00 AM, 11/2/2025 12:59:00 PM, 10.3489189147949
11/2/2025 8:00:00 AM, 11/2/2025 1:00:00 PM, 10.575758934021
11/2/2025 8:01:00 AM, 11/2/2025 1:01:00 PM, 11.4753227233887
11/2/2025 8:02:00 AM, 11/2/2025 1:02:00 PM, 11.6020698547363
11/2/2025 8:03:00 AM, 11/2/2025 1:03:00 PM, 11.0416469573975
11/2/2025 8:04:00 AM, 11/2/2025 1:04:00 PM, 10.631233215332
11/2/2025 8:05:00 AM, 11/2/2025 1:05:00 PM, 10.4298715591431
11/2/2025 8:06:00 AM, 11/2/2025 1:06:00 PM, 11.2592535018921
11/2/2025 8:07:00 AM, 11/2/2025 1:07:00 PM, 11.385669708252
11/2/2025 8:08:00 AM, 11/2/2025 1:08:00 PM, 8.92605972290039
11/2/2025 8:09:00 AM, 11/2/2025 1:09:00 PM, 11.9305419921875
11/2/2025 8:10:00 AM, 11/2/2025 1:10:00 PM, 11.5269870758057
11/2/2025 8:11:00 AM, 11/2/2025 1:11:00 PM, 11.7092514038086
11/2/2025 8:12:00 AM, 11/2/2025 1:12:00 PM, 12.7184524536133
11/2/2025 8:13:00 AM, 11/2/2025 1:13:00 PM, 14.3507413864136
11/2/2025 8:14:00 AM, 11/2/2025 1:14:00 PM, 15.7995252609253
11/2/2025 8:15:00 AM, 11/2/2025 1:15:00 PM, 15.9394254684448
11/2/2025 8:16:00 AM, 11/2/2025 1:16:00 PM, 16.6988582611084
11/2/2025 8:17:00 AM, 11/2/2025 1:17:00 PM, 15.7731370925903
11/2/2025 8:18:00 AM, 11/2/2025 1:18:00 PM, 15.5701761245728
11/2/2025 8:19:00 AM, 11/2/2025 1:19:00 PM, 15.7375516891479
11/2/2025 8:20:00 AM, 11/2/2025 1:20:00 PM, 14.5616912841797
11/2/2025 8:21:00 AM, 11/2/2025 1:21:00 PM, 14.4074811935425
11/2/2025 8:22:00 AM, 11/2/2025 1:22:00 PM, 15.4725513458252
11/2/2025 8:23:00 AM, 11/2/2025 1:23:00 PM, 15.1473112106323
11/2/2025 8:24:00 AM, 11/2/2025 1:24:00 PM, 15.2255010604858
11/2/2025 8:25:00 AM, 11/2/2025 1:25:00 PM, 14.9637632369995
11/2/2025 8:26:00 AM, 11/2/2025 1:26:00 PM, 14.2478914260864
11/2/2025 8:27:00 AM, 11/2/2025 1:27:00 PM, 14.6413917541504
11/2/2025 8:28:00 AM, 11/2/2025 1:28:00 PM, 12.9582929611206
11/2/2025 8:29:00 AM, 11/2/2025 1:29:00 PM, 13.9458684921265
11/2/2025 8:30:00 AM, 11/2/2025 1:30:00 PM, 13.7189645767212
11/2/2025 8:31:00 AM, 11/2/2025 1:31:00 PM, 14.4096250534058
11/2/2025 8:32:00 AM, 11/2/2025 1:32:00 PM, 14.2645950317383
11/2/2025 8:33:00 AM, 11/2/2025 1:33:00 PM, 16.7901287078857
11/2/2025 8:34:00 AM, 11/2/2025 1:34:00 PM, 16.4637508392334
11/2/2025 8:35:00 AM, 11/2/2025 1:35:00 PM, 16.3106422424316
11/2/2025 8:36:00 AM, 11/2/2025 1:36:00 PM, 16.7719802856445
11/2/2025 8:37:00 AM, 11/2/2025 1:37:00 PM, 16.6820583343506
11/2/2025 8:38:00 AM, 11/2/2025 1:38:00 PM, 15.7449045181274
11/2/2025 8:39:00 AM, 11/2/2025 1:39:00 PM, 13.8985776901245
11/2/2025 8:40:00 AM, 11/2/2025 1:40:00 PM, 14.9909753799438
11/2/2025 8:41:00 AM, 11/2/2025 1:41:00 PM, 14.2680025100708
11/2/2025 8:42:00 AM, 11/2/2025 1:42:00 PM, 15.6490821838379
11/2/2025 8:43:00 AM, 11/2/2025 1:43:00 PM, 16.7016201019287
11/2/2025 8:44:00 AM, 11/2/2025 1:44:00 PM, 18.7763175964355
11/2/2025 8:45:00 AM, 11/2/2025 1:45:00 PM, 17.2596797943115
11/2/2025 8:46:00 AM, 11/2/2025 1:46:00 PM, 18.3050594329834
11/2/2025 8:47:00 AM, 11/2/2025 1:47:00 PM, 16.9481296539307
11/2/2025 8:48:00 AM, 11/2/2025 1:48:00 PM, 17.0438747406006
11/2/2025 8:49:00 AM, 11/2/2025 1:49:00 PM, 17.2377014160156
11/2/2025 8:50:00 AM, 11/2/2025 1:50:00 PM, 16.8055629730225
11/2/2025 8:51:00 AM, 11/2/2025 1:51:00 PM, 16.773193359375
11/2/2025 8:52:00 AM, 11/2/2025 1:52:00 PM, 16.773193359375
11/2/2025 8:53:00 AM, 11/2/2025 1:53:00 PM, 16.0009803771973
11/2/2025 8:54:00 AM, 11/2/2025 1:54:00 PM, 17.03493309021
11/2/2025 8:55:00 AM, 11/2/2025 1:55:00 PM, 15.7109060287476
11/2/2025 8:56:00 AM, 11/2/2025 1:56:00 PM, 15.192702293396
11/2/2025 8:57:00 AM, 11/2/2025 1:57:00 PM, 14.2298955917358
11/2/2025 8:58:00 AM, 11/2/2025 1:58:00 PM, 12.7232961654663
11/2/2025 8:59:00 AM, 11/2/2025 1:59:00 PM, 13.0733871459961
11/2/2025 9:00:00 AM, 11/2/2025 2:00:00 PM, 13.1113929748535
11/2/2025 9:01:00 AM, 11/2/2025 2:01:00 PM, 12.7719488143921
11/2/2025 9:02:00 AM, 11/2/2025 2:02:00 PM, 14.163649559021
11/2/2025 9:03:00 AM, 11/2/2025 2:03:00 PM, 13.2475214004517
11/2/2025 9:04:00 AM, 11/2/2025 2:04:00 PM, 13.5463762283325
11/2/2025 9:05:00 AM, 11/2/2025 2:05:00 PM, 11.513147354126
11/2/2025 9:06:00 AM, 11/2/2025 2:06:00 PM, 11.7109346389771
11/2/2025 9:07:00 AM, 11/2/2025 2:07:00 PM, 12.9816026687622
11/2/2025 9:08:00 AM, 11/2/2025 2:08:00 PM, 14.1380157470703
11/2/2025 9:09:00 AM, 11/2/2025 2:09:00 PM, 14.2933673858643
11/2/2025 9:10:00 AM, 11/2/2025 2:10:00 PM, 12.8297920227051
11/2/2025 9:11:00 AM, 11/2/2025 2:11:00 PM, 12.5036315917969
11/2/2025 9:12:00 AM, 11/2/2025 2:12:00 PM, 11.7307615280151
11/2/2025 9:13:00 AM, 11/2/2025 2:13:00 PM, 12.7407722473145
11/2/2025 9:14:00 AM, 11/2/2025 2:14:00 PM, 13.0882253646851
11/2/2025 9:15:00 AM, 11/2/2025 2:15:00 PM, 13.4324350357056
11/2/2025 9:16:00 AM, 11/2/2025 2:16:00 PM, 13.1810159683228
11/2/2025 9:17:00 AM, 11/2/2025 2:17:00 PM, 14.2727155685425
11/2/2025 9:18:00 AM, 11/2/2025 2:18:00 PM, 14.778920173645
11/2/2025 9:19:00 AM, 11/2/2025 2:19:00 PM, 14.6732978820801
11/2/2025 9:20:00 AM, 11/2/2025 2:20:00 PM, 15.6204681396484
11/2/2025 9:21:00 AM, 11/2/2025 2:21:00 PM, 15.0610971450806
11/2/2025 9:22:00 AM, 11/2/2025 2:22:00 PM, 14.3001108169556
11/2/2025 9:23:00 AM, 11/2/2025 2:23:00 PM, 13.7114515304565
11/2/2025 9:24:00 AM, 11/2/2025 2:24:00 PM, 13.7717046737671
11/2/2025 9:25:00 AM, 11/2/2025 2:25:00 PM, 13.1297178268433
11/2/2025 9:26:00 AM, 11/2/2025 2:26:00 PM, 13.1227655410767
11/2/2025 9:27:00 AM, 11/2/2025 2:27:00 PM, 14.3026361465454
11/2/2025 9:28:00 AM, 11/2/2025 2:28:00 PM, 14.5486888885498
11/2/2025 9:29:00 AM, 11/2/2025 2:29:00 PM, 14.065938949585
11/2/2025 9:30:00 AM, 11/2/2025 2:30:00 PM, 14.4436292648315
11/2/2025 9:31:00 AM, 11/2/2025 2:31:00 PM, 12.7538557052612
11/2/2025 9:32:00 AM, 11/2/2025 2:32:00 PM, 12.6651926040649
11/2/2025 9:33:00 AM, 11/2/2025 2:33:00 PM, 12.9848737716675
11/2/2025 9:34:00 AM, 11/2/2025 2:34:00 PM, 13.838041305542
11/2/2025 9:35:00 AM, 11/2/2025 2:35:00 PM, 13.4845571517944
11/2/2025 9:36:00 AM, 11/2/2025 2:36:00 PM, 14.3850927352905
11/2/2025 9:37:00 AM, 11/2/2025 2:37:00 PM, 15.1990489959717
11/2/2025 9:38:00 AM, 11/2/2025 2:38:00 PM, 16.480884552002
11/2/2025 9:39:00 AM, 11/2/2025 2:39:00 PM, 17.2570266723633
11/2/2025 9:40:00 AM, 11/2/2025 2:40:00 PM, 17.3236598968506
11/2/2025 9:41:00 AM, 11/2/2025 2:41:00 PM, 17.3386192321777
11/2/2025 9:42:00 AM, 11/2/2025 2:42:00 PM, 15.5935153961182
11/2/2025 9:43:00 AM, 11/2/2025 2:43:00 PM, 16.1272277832031
11/2/2025 9:44:00 AM, 11/2/2025 2:44:00 PM, 17.0457153320312
11/2/2025 9:45:00 AM, 11/2/2025 2:45:00 PM, 17.4498291015625
11/2/2025 9:46:00 AM, 11/2/2025 2:46:00 PM, 15.8286943435669
11/2/2025 9:47:00 AM, 11/2/2025 2:47:00 PM, 15.4265985488892
11/2/2025 9:48:00 AM, 11/2/2025 2:48:00 PM, 15.6771430969238
11/2/2025 9:49:00 AM, 11/2/2025 2:49:00 PM, 15.8082847595215
11/2/2025 9:50:00 AM, 11/2/2025 2:50:00 PM, 15.4903554916382
11/2/2025 9:51:00 AM, 11/2/2025 2:51:00 PM, 15.9402179718018
11/2/2025 9:52:00 AM, 11/2/2025 2:52:00 PM, 15.8727874755859
11/2/2025 9:53:00 AM, 11/2/2025 2:53:00 PM, 15.8727874755859
11/2/2025 9:54:00 AM, 11/2/2025 2:54:00 PM, 16.3119125366211
11/2/2025 9:55:00 AM, 11/2/2025 2:55:00 PM, 16.4565525054932
11/2/2025 9:56:00 AM, 11/2/2025 2:56:00 PM, 15.940957069397
11/2/2025 9:57:00 AM, 11/2/2025 2:57:00 PM, 15.6012182235718
11/2/2025 9:58:00 AM, 11/2/2025 2:58:00 PM, 16.1971797943115
11/2/2025 9:59:00 AM, 11/2/2025 2:59:00 PM, 15.9807405471802
11/2/2025 10:00:00 AM, 11/2/2025 3:00:00 PM, 16.2864418029785
11/2/2025 10:01:00 AM, 11/2/2025 3:01:00 PM, 17.434103012085
11/2/2025 10:02:00 AM, 11/2/2025 3:02:00 PM, 15.7525081634521
11/2/2025 10:03:00 AM, 11/2/2025 3:03:00 PM, 15.5054330825806
11/2/2025 10:04:00 AM, 11/2/2025 3:04:00 PM, 16.1030750274658
11/2/2025 10:05:00 AM, 11/2/2025 3:05:00 PM, 16.6236114501953
11/2/2025 10:06:00 AM, 11/2/2025 3:06:00 PM, 16.4316749572754
11/2/2025 10:07:00 AM, 11/2/2025 3:07:00 PM, 16.7248458862305
11/2/2025 10:08:00 AM, 11/2/2025 3:08:00 PM, 17.5825576782227
11/2/2025 10:09:00 AM, 11/2/2025 3:09:00 PM, 17.1590003967285
11/2/2025 10:10:00 AM, 11/2/2025 3:10:00 PM, 17.9407939910889
11/2/2025 10:11:00 AM, 11/2/2025 3:11:00 PM, 16.8395023345947
11/2/2025 10:12:00 AM, 11/2/2025 3:12:00 PM, 17.6102294921875
11/2/2025 10:13:00 AM, 11/2/2025 3:13:00 PM, 17.0547504425049
11/2/2025 10:14:00 AM, 11/2/2025 3:14:00 PM, 17.2575645446777
11/2/2025 10:15:00 AM, 11/2/2025 3:15:00 PM, 17.2406139373779
11/2/2025 10:16:00 AM, 11/2/2025 3:16:00 PM, 17.5608425140381
11/2/2025 10:17:00 AM, 11/2/2025 3:17:00 PM, 16.856372833252
11/2/2025 10:18:00 AM, 11/2/2025 3:18:00 PM, 16.1652946472168
11/2/2025 10:19:00 AM, 11/2/2025 3:19:00 PM, 15.1638431549072
11/2/2025 10:20:00 AM, 11/2/2025 3:20:00 PM, 14.9394559860229
11/2/2025 10:21:00 AM, 11/2/2025 3:21:00 PM, 13.7610235214233
11/2/2025 10:22:00 AM, 11/2/2025 3:22:00 PM, 13.4305791854858
11/2/2025 10:23:00 AM, 11/2/2025 3:23:00 PM, 13.2592477798462
11/2/2025 10:24:00 AM, 11/2/2025 3:24:00 PM, 12.7720031738281
11/2/2025 10:25:00 AM, 11/2/2025 3:25:00 PM, 13.8690958023071
11/2/2025 10:26:00 AM, 11/2/2025 3:26:00 PM, 13.5222263336182
11/2/2025 10:27:00 AM, 11/2/2025 3:27:00 PM, 12.9848079681396
11/2/2025 10:28:00 AM, 11/2/2025 3:28:00 PM, 12.6923198699951
11/2/2025 10:29:00 AM, 11/2/2025 3:29:00 PM, 11.9365434646606
11/2/2025 10:30:00 AM, 11/2/2025 3:30:00 PM, 11.6936798095703
11/2/2025 10:31:00 AM, 11/2/2025 3:31:00 PM, 11.8744745254517
11/2/2025 10:32:00 AM, 11/2/2025 3:32:00 PM, 12.4279928207397
11/2/2025 10:33:00 AM, 11/2/2025 3:33:00 PM, 12.6134634017944
11/2/2025 10:34:00 AM, 11/2/2025 3:34:00 PM, 12.9246215820313
11/2/2025 10:35:00 AM, 11/2/2025 3:35:00 PM, 13.0934076309204
11/2/2025 10:36:00 AM, 11/2/2025 3:36:00 PM, 13.7726879119873
11/2/2025 10:37:00 AM, 11/2/2025 3:37:00 PM, 15.0291404724121
11/2/2025 10:38:00 AM, 11/2/2025 3:38:00 PM, 14.6682939529419
11/2/2025 10:39:00 AM, 11/2/2025 3:39:00 PM, 14.3409185409546
11/2/2025 10:40:00 AM, 11/2/2025 3:40:00 PM, 12.9285802841187
11/2/2025 10:41:00 AM, 11/2/2025 3:41:00 PM, 12.3859729766846
11/2/2025 10:42:00 AM, 11/2/2025 3:42:00 PM, 13.0268926620483
11/2/2025 10:43:00 AM, 11/2/2025 3:43:00 PM, 13.1723623275757
11/2/2025 10:44:00 AM, 11/2/2025 3:44:00 PM, 13.1932210922241
11/2/2025 10:45:00 AM, 11/2/2025 3:45:00 PM, 12.7727098464966
11/2/2025 10:46:00 AM, 11/2/2025 3:46:00 PM, 13.1106081008911
11/2/2025 10:47:00 AM, 11/2/2025 3:47:00 PM, 13.3853273391724
11/2/2025 10:48:00 AM, 11/2/2025 3:48:00 PM, 13.5906047821045
11/2/2025 10:49:00 AM, 11/2/2025 3:49:00 PM, 12.530083656311
11/2/2025 10:50:00 AM, 11/2/2025 3:50:00 PM, 14.2915573120117
11/2/2025 10:51:00 AM, 11/2/2025 3:51:00 PM, 13.3990030288696
11/2/2025 10:52:00 AM, 11/2/2025 3:52:00 PM, 13.7469272613525
11/2/2025 10:53:00 AM, 11/2/2025 3:53:00 PM, 13.9263038635254
11/2/2025 10:54:00 AM, 11/2/2025 3:54:00 PM, 13.9263038635254
11/2/2025 10:55:00 AM, 11/2/2025 3:55:00 PM, 12.8438520431519
11/2/2025 10:56:00 AM, 11/2/2025 3:56:00 PM, 15.000919342041
11/2/2025 10:57:00 AM, 11/2/2025 3:57:00 PM, 15.3048439025879
11/2/2025 10:58:00 AM, 11/2/2025 3:58:00 PM, 16.241662979126
11/2/2025 10:59:00 AM, 11/2/2025 3:59:00 PM, 14.8438720703125
11/2/2025 11:00:00 AM, 11/2/2025 4:00:00 PM, 14.9268760681152
11/2/2025 11:01:00 AM, 11/2/2025 4:01:00 PM, 14.4646320343018
11/2/2025 11:02:00 AM, 11/2/2025 4:02:00 PM, 17.0988674163818
11/2/2025 11:03:00 AM, 11/2/2025 4:03:00 PM, 14.2955226898193
11/2/2025 11:04:00 AM, 11/2/2025 4:04:00 PM, 16.1452388763428
11/2/2025 11:05:00 AM, 11/2/2025 4:05:00 PM, 17.906156539917
11/2/2025 11:06:00 AM, 11/2/2025 4:06:00 PM, 15.6832857131958
11/2/2025 11:07:00 AM, 11/2/2025 4:07:00 PM, 14.9694890975952
11/2/2025 11:08:00 AM, 11/2/2025 4:08:00 PM, 13.1842164993286
11/2/2025 11:09:00 AM, 11/2/2025 4:09:00 PM, 14.0271253585815
11/2/2025 11:10:00 AM, 11/2/2025 4:10:00 PM, 13.8802070617676
11/2/2025 11:11:00 AM, 11/2/2025 4:11:00 PM, 11.8718547821045
11/2/2025 11:12:00 AM, 11/2/2025 4:12:00 PM, 10.4381065368652
11/2/2025 11:13:00 AM, 11/2/2025 4:13:00 PM, 9.09444522857666
11/2/2025 11:14:00 AM, 11/2/2025 4:14:00 PM, 8.95808601379395
11/2/2025 11:15:00 AM, 11/2/2025 4:15:00 PM, 10.4264707565308
11/2/2025 11:16:00 AM, 11/2/2025 4:16:00 PM, 11.0541152954102
11/2/2025 11:17:00 AM, 11/2/2025 4:17:00 PM, 8.79197406768799
11/2/2025 11:18:00 AM, 11/2/2025 4:18:00 PM, 9.49223804473877
11/2/2025 11:19:00 AM, 11/2/2025 4:19:00 PM, 10.8124313354492
11/2/2025 11:20:00 AM, 11/2/2025 4:20:00 PM, 9.92239570617676
11/2/2025 11:21:00 AM, 11/2/2025 4:21:00 PM, 7.64753150939941
11/2/2025 11:22:00 AM, 11/2/2025 4:22:00 PM, 10.1887769699097
11/2/2025 11:23:00 AM, 11/2/2025 4:23:00 PM, 11.6781768798828
11/2/2025 11:24:00 AM, 11/2/2025 4:24:00 PM, 10.5617418289185
11/2/2025 11:25:00 AM, 11/2/2025 4:25:00 PM, 11.0594396591187
11/2/2025 11:26:00 AM, 11/2/2025 4:26:00 PM, 9.03579998016357
11/2/2025 11:27:00 AM, 11/2/2025 4:27:00 PM, 8.97007179260254
11/2/2025 11:28:00 AM, 11/2/2025 4:28:00 PM, 9.52831363677979
11/2/2025 11:29:00 AM, 11/2/2025 4:29:00 PM, 8.25500679016113
11/2/2025 11:30:00 AM, 11/2/2025 4:30:00 PM, 8.31534671783447
11/2/2025 11:31:00 AM, 11/2/2025 4:31:00 PM, 8.66226005554199
11/2/2025 11:32:00 AM, 11/2/2025 4:32:00 PM, 10.357159614563
11/2/2025 11:33:00 AM, 11/2/2025 4:33:00 PM, 8.46322345733643
11/2/2025 11:34:00 AM, 11/2/2025 4:34:00 PM, 9.93659687042236
11/2/2025 11:35:00 AM, 11/2/2025 4:35:00 PM, 11.4906072616577
11/2/2025 11:36:00 AM, 11/2/2025 4:36:00 PM, 11.5797786712646
11/2/2025 11:37:00 AM, 11/2/2025 4:37:00 PM, 11.6299295425415
11/2/2025 11:38:00 AM, 11/2/2025 4:38:00 PM, 7.80583620071411
11/2/2025 11:39:00 AM, 11/2/2025 4:39:00 PM, 7.79952478408813
11/2/2025 11:40:00 AM, 11/2/2025 4:40:00 PM, 8.59282302856445
11/2/2025 11:41:00 AM, 11/2/2025 4:41:00 PM, 6.60520553588867
11/2/2025 11:42:00 AM, 11/2/2025 4:42:00 PM, 7.10731363296509
11/2/2025 11:43:00 AM, 11/2/2025 4:43:00 PM, 7.46431732177734
11/2/2025 11:44:00 AM, 11/2/2025 4:44:00 PM, 8.7009391784668
11/2/2025 11:45:00 AM, 11/2/2025 4:45:00 PM, 7.65455436706543
11/2/2025 11:46:00 AM, 11/2/2025 4:46:00 PM, 11.3407974243164
11/2/2025 11:47:00 AM, 11/2/2025 4:47:00 PM, 8.15393352508545
11/2/2025 11:48:00 AM, 11/2/2025 4:48:00 PM, 8.52276706695557
11/2/2025 11:49:00 AM, 11/2/2025 4:49:00 PM, 8.1037073135376
11/2/2025 11:50:00 AM, 11/2/2025 4:50:00 PM, 7.89127969741821
11/2/2025 11:51:00 AM, 11/2/2025 4:51:00 PM, 7.5754017829895
11/2/2025 11:52:00 AM, 11/2/2025 4:52:00 PM, 7.8873405456543
11/2/2025 11:53:00 AM, 11/2/2025 4:53:00 PM, 7.34958076477051
11/2/2025 11:54:00 AM, 11/2/2025 4:54:00 PM, 7.05389356613159
11/2/2025 11:55:00 AM, 11/2/2025 4:55:00 PM, 7.05389356613159
11/2/2025 11:56:00 AM, 11/2/2025 4:56:00 PM, 6.94004201889038
11/2/2025 11:57:00 AM, 11/2/2025 4:57:00 PM, 6.91973972320557
11/2/2025 11:58:00 AM, 11/2/2025 4:58:00 PM, 6.81945705413818
11/2/2025 11:59:00 AM, 11/2/2025 4:59:00 PM, 6.59926080703735
11/2/2025 12:00:00 PM, 11/2/2025 5:00:00 PM, 6.78937578201294
11/2/2025 12:01:00 PM, 11/2/2025 5:01:00 PM, 6.933180809021
11/2/2025 12:02:00 PM, 11/2/2025 5:02:00 PM, 6.97163772583008
11/2/2025 12:03:00 PM, 11/2/2025 5:03:00 PM, 6.59741926193237
11/2/2025 12:04:00 PM, 11/2/2025 5:04:00 PM, 6.35670566558838
11/2/2025 12:05:00 PM, 11/2/2025 5:05:00 PM, 6.86143636703491
11/2/2025 12:06:00 PM, 11/2/2025 5:06:00 PM, 7.27469968795776
11/2/2025 12:07:00 PM, 11/2/2025 5:07:00 PM, 8.63575839996338
11/2/2025 12:08:00 PM, 11/2/2025 5:08:00 PM, 8.40674686431885
11/2/2025 12:09:00 PM, 11/2/2025 5:09:00 PM, 8.59183120727539
11/2/2025 12:10:00 PM, 11/2/2025 5:10:00 PM, 7.86294507980347
11/2/2025 12:11:00 PM, 11/2/2025 5:11:00 PM, 9.76767063140869
11/2/2025 12:12:00 PM, 11/2/2025 5:12:00 PM, 9.01385402679443
11/2/2025 12:13:00 PM, 11/2/2025 5:13:00 PM, 9.72256755828857
11/2/2025 12:14:00 PM, 11/2/2025 5:14:00 PM, 10.346529006958
11/2/2025 12:15:00 PM, 11/2/2025 5:15:00 PM, 8.04095458984375
11/2/2025 12:16:00 PM, 11/2/2025 5:16:00 PM, 10.5678148269653
11/2/2025 12:17:00 PM, 11/2/2025 5:17:00 PM, 9.44916343688965
11/2/2025 12:18:00 PM, 11/2/2025 5:18:00 PM, 9.52318954467773
11/2/2025 12:19:00 PM, 11/2/2025 5:19:00 PM, 10.0854873657227
11/2/2025 12:20:00 PM, 11/2/2025 5:20:00 PM, 8.38217163085937
11/2/2025 12:21:00 PM, 11/2/2025 5:21:00 PM, 11.0966262817383
11/2/2025 12:22:00 PM, 11/2/2025 5:22:00 PM, 10.1880588531494
11/2/2025 12:23:00 PM, 11/2/2025 5:23:00 PM, 9.03378963470459
11/2/2025 12:24:00 PM, 11/2/2025 5:24:00 PM, 8.26026725769043
11/2/2025 12:25:00 PM, 11/2/2025 5:25:00 PM, 8.0454740524292
11/2/2025 12:26:00 PM, 11/2/2025 5:26:00 PM, 8.48773956298828
11/2/2025 12:27:00 PM, 11/2/2025 5:27:00 PM, 9.96144008636475
11/2/2025 12:28:00 PM, 11/2/2025 5:28:00 PM, 10.8216762542725
11/2/2025 12:29:00 PM, 11/2/2025 5:29:00 PM, 9.43634223937988
11/2/2025 12:30:00 PM, 11/2/2025 5:30:00 PM, 8.76319789886475
11/2/2025 12:31:00 PM, 11/2/2025 5:31:00 PM, 8.58357524871826
11/2/2025 12:32:00 PM, 11/2/2025 5:32:00 PM, 8.57913208007812
11/2/2025 12:33:00 PM, 11/2/2025 5:33:00 PM, 8.13773059844971
11/2/2025 12:34:00 PM, 11/2/2025 5:34:00 PM, 7.89052391052246
11/2/2025 12:35:00 PM, 11/2/2025 5:35:00 PM, 8.37447357177734
11/2/2025 12:36:00 PM, 11/2/2025 5:36:00 PM, 8.03749847412109
11/2/2025 12:37:00 PM, 11/2/2025 5:37:00 PM, 8.07006740570068
11/2/2025 12:38:00 PM, 11/2/2025 5:38:00 PM, 8.63195514678955
11/2/2025 12:39:00 PM, 11/2/2025 5:39:00 PM, 8.68779277801514
11/2/2025 12:40:00 PM, 11/2/2025 5:40:00 PM, 11.1845922470093
11/2/2025 12:41:00 PM, 11/2/2025 5:41:00 PM, 10.7813568115234
11/2/2025 12:42:00 PM, 11/2/2025 5:42:00 PM, 10.2548303604126
11/2/2025 12:43:00 PM, 11/2/2025 5:43:00 PM, 10.771125793457
11/2/2025 12:44:00 PM, 11/2/2025 5:44:00 PM, 9.71107006072998
11/2/2025 12:45:00 PM, 11/2/2025 5:45:00 PM, 9.82602882385254
11/2/2025 12:46:00 PM, 11/2/2025 5:46:00 PM, 9.35590267181396
11/2/2025 12:47:00 PM, 11/2/2025 5:47:00 PM, 9.41624736785889
11/2/2025 12:48:00 PM, 11/2/2025 5:48:00 PM, 10.5516233444214
11/2/2025 12:49:00 PM, 11/2/2025 5:49:00 PM, 12.5044116973877
11/2/2025 12:50:00 PM, 11/2/2025 5:50:00 PM, 13.8191137313843
11/2/2025 12:51:00 PM, 11/2/2025 5:51:00 PM, 11.8029937744141
11/2/2025 12:52:00 PM, 11/2/2025 5:52:00 PM, 11.0426082611084
11/2/2025 12:53:00 PM, 11/2/2025 5:53:00 PM, 11.1101541519165
11/2/2025 12:54:00 PM, 11/2/2025 5:54:00 PM, 10.9515609741211
11/2/2025 12:55:00 PM, 11/2/2025 5:55:00 PM, 10.761568069458
11/2/2025 12:56:00 PM, 11/2/2025 5:56:00 PM, 10.761568069458
11/2/2025 12:57:00 PM, 11/2/2025 5:57:00 PM, 11.2077913284302
11/2/2025 12:58:00 PM, 11/2/2025 5:58:00 PM, 11.8801383972168
11/2/2025 12:59:00 PM, 11/2/2025 5:59:00 PM, 11.8708906173706
11/2/2025 1:00:00 PM, 11/2/2025 6:00:00 PM, 12.1293849945068
11/2/2025 1:01:00 PM, 11/2/2025 6:01:00 PM, 11.4450006484985
11/2/2025 1:02:00 PM, 11/2/2025 6:02:00 PM, 10.6912202835083
11/2/2025 1:03:00 PM, 11/2/2025 6:03:00 PM, 10.4897556304932
11/2/2025 1:04:00 PM, 11/2/2025 6:04:00 PM, 10.4121856689453
11/2/2025 1:05:00 PM, 11/2/2025 6:05:00 PM, 10.1532306671143
11/2/2025 1:06:00 PM, 11/2/2025 6:06:00 PM, 11.0656127929688
11/2/2025 1:07:00 PM, 11/2/2025 6:07:00 PM, 11.3656129837036
11/2/2025 1:08:00 PM, 11/2/2025 6:08:00 PM, 10.6562643051147
11/2/2025 1:09:00 PM, 11/2/2025 6:09:00 PM, 10.5441265106201
11/2/2025 1:10:00 PM, 11/2/2025 6:10:00 PM, 10.5609931945801
11/2/2025 1:11:00 PM, 11/2/2025 6:11:00 PM, 10.5631618499756
11/2/2025 1:12:00 PM, 11/2/2025 6:12:00 PM, 10.8946056365967
11/2/2025 1:13:00 PM, 11/2/2025 6:13:00 PM, 13.2750673294067
11/2/2025 1:14:00 PM, 11/2/2025 6:14:00 PM, 10.6208963394165
11/2/2025 1:15:00 PM, 11/2/2025 6:15:00 PM, 11.2113437652588
11/2/2025 1:16:00 PM, 11/2/2025 6:16:00 PM, 12.164005279541
11/2/2025 1:17:00 PM, 11/2/2025 6:17:00 PM, 13.560546875
11/2/2025 1:18:00 PM, 11/2/2025 6:18:00 PM, 12.1722116470337
11/2/2025 1:19:00 PM, 11/2/2025 6:19:00 PM, 11.1556739807129
11/2/2025 1:20:00 PM, 11/2/2025 6:20:00 PM, 11.3261041641235
11/2/2025 1:21:00 PM, 11/2/2025 6:21:00 PM, 11.1314001083374
11/2/2025 1:22:00 PM, 11/2/2025 6:22:00 PM, 12.2439203262329
11/2/2025 1:23:00 PM, 11/2/2025 6:23:00 PM, 12.120945930481
11/2/2025 1:24:00 PM, 11/2/2025 6:24:00 PM, 11.83726978302
11/2/2025 1:25:00 PM, 11/2/2025 6:25:00 PM, 11.6511383056641
11/2/2025 1:26:00 PM, 11/2/2025 6:26:00 PM, 12.9236240386963
11/2/2025 1:27:00 PM, 11/2/2025 6:27:00 PM, 12.8263111114502
11/2/2025 1:28:00 PM, 11/2/2025 6:28:00 PM, 12.1195306777954
11/2/2025 1:29:00 PM, 11/2/2025 6:29:00 PM, 8.17335414886475
11/2/2025 1:30:00 PM, 11/2/2025 6:30:00 PM, 8.40722560882568
11/2/2025 1:31:00 PM, 11/2/2025 6:31:00 PM, 8.22194766998291
11/2/2025 1:32:00 PM, 11/2/2025 6:32:00 PM, 10.7213554382324
11/2/2025 1:33:00 PM, 11/2/2025 6:33:00 PM, 14.4309253692627
11/2/2025 1:34:00 PM, 11/2/2025 6:34:00 PM, 11.4218196868896
11/2/2025 1:35:00 PM, 11/2/2025 6:35:00 PM, 10.3130540847778
11/2/2025 1:36:00 PM, 11/2/2025 6:36:00 PM, 12.8017539978027
11/2/2025 1:37:00 PM, 11/2/2025 6:37:00 PM, 11.5669860839844
11/2/2025 1:38:00 PM, 11/2/2025 6:38:00 PM, 11.9550161361694
11/2/2025 1:39:00 PM, 11/2/2025 6:39:00 PM, 7.84227895736694
11/2/2025 1:40:00 PM, 11/2/2025 6:40:00 PM, 13.3083362579346
11/2/2025 1:41:00 PM, 11/2/2025 6:41:00 PM, 9.08684635162354
11/2/2025 1:42:00 PM, 11/2/2025 6:42:00 PM, 8.82033348083496
11/2/2025 1:43:00 PM, 11/2/2025 6:43:00 PM, 6.96666526794434
11/2/2025 1:44:00 PM, 11/2/2025 6:44:00 PM, 6.30225658416748
11/2/2025 1:45:00 PM, 11/2/2025 6:45:00 PM, 7.77974224090576
11/2/2025 1:46:00 PM, 11/2/2025 6:46:00 PM, 9.43215274810791
11/2/2025 1:47:00 PM, 11/2/2025 6:47:00 PM, 8.08719062805176
11/2/2025 1:48:00 PM, 11/2/2025 6:48:00 PM, 7.91635370254517
11/2/2025 1:49:00 PM, 11/2/2025 6:49:00 PM, 11.5841970443726
11/2/2025 1:50:00 PM, 11/2/2025 6:50:00 PM, 8.98665046691895
11/2/2025 1:51:00 PM, 11/2/2025 6:51:00 PM, 8.6862964630127
11/2/2025 1:52:00 PM, 11/2/2025 6:52:00 PM, 8.60066890716553
11/2/2025 1:53:00 PM, 11/2/2025 6:53:00 PM, 8.56753444671631
11/2/2025 1:54:00 PM, 11/2/2025 6:54:00 PM, 8.82095050811768
11/2/2025 1:55:00 PM, 11/2/2025 6:55:00 PM, 10.1622943878174
11/2/2025 1:56:00 PM, 11/2/2025 6:56:00 PM, 12.7947149276733
11/2/2025 1:57:00 PM, 11/2/2025 6:57:00 PM, 12.7947149276733
11/2/2025 1:58:00 PM, 11/2/2025 6:58:00 PM, 10.7978534698486
11/2/2025 1:59:00 PM, 11/2/2025 6:59:00 PM, 9.19440746307373
11/2/2025 2:00:00 PM, 11/2/2025 7:00:00 PM, 10.0161809921265
11/2/2025 2:01:00 PM, 11/2/2025 7:01:00 PM, 9.29172420501709
11/2/2025 2:02:00 PM, 11/2/2025 7:02:00 PM, 9.09838485717773
11/2/2025 2:03:00 PM, 11/2/2025 7:03:00 PM, 8.89022064208984
11/2/2025 2:04:00 PM, 11/2/2025 7:04:00 PM, 7.89869499206543
11/2/2025 2:05:00 PM, 11/2/2025 7:05:00 PM, 10.9571304321289
11/2/2025 2:06:00 PM, 11/2/2025 7:06:00 PM, 10.2397527694702
11/2/2025 2:07:00 PM, 11/2/2025 7:07:00 PM, 6.79208612442017
11/2/2025 2:08:00 PM, 11/2/2025 7:08:00 PM, 5.77907276153564
11/2/2025 2:09:00 PM, 11/2/2025 7:09:00 PM, 5.85858058929443
11/2/2025 2:10:00 PM, 11/2/2025 7:10:00 PM, 9.5112247467041
11/2/2025 2:11:00 PM, 11/2/2025 7:11:00 PM, 9.65592098236084
11/2/2025 2:12:00 PM, 11/2/2025 7:12:00 PM, 9.17310905456543
11/2/2025 2:13:00 PM, 11/2/2025 7:13:00 PM, 8.60806369781494
11/2/2025 2:14:00 PM, 11/2/2025 7:14:00 PM, 9.00070858001709
11/2/2025 2:15:00 PM, 11/2/2025 7:15:00 PM, 10.0909051895142
11/2/2025 2:16:00 PM, 11/2/2025 7:16:00 PM, 5.97870349884033
11/2/2025 2:17:00 PM, 11/2/2025 7:17:00 PM, 5.08915853500366
11/2/2025 2:18:00 PM, 11/2/2025 7:18:00 PM, 5.6309962272644
11/2/2025 2:19:00 PM, 11/2/2025 7:19:00 PM, 6.41875267028809
11/2/2025 2:20:00 PM, 11/2/2025 7:20:00 PM, 5.642737865448
11/2/2025 2:21:00 PM, 11/2/2025 7:21:00 PM, 5.62535715103149
11/2/2025 2:22:00 PM, 11/2/2025 7:22:00 PM, 5.27017116546631
11/2/2025 2:23:00 PM, 11/2/2025 7:23:00 PM, 5.33385944366455
11/2/2025 2:24:00 PM, 11/2/2025 7:24:00 PM, 5.57479667663574
11/2/2025 2:25:00 PM, 11/2/2025 7:25:00 PM, 6.25087690353394
11/2/2025 2:26:00 PM, 11/2/2025 7:26:00 PM, 5.59569025039673
11/2/2025 2:27:00 PM, 11/2/2025 7:27:00 PM, 6.60257148742676
11/2/2025 2:28:00 PM, 11/2/2025 7:28:00 PM, 7.31248807907104
11/2/2025 2:29:00 PM, 11/2/2025 7:29:00 PM, 6.65788555145264
11/2/2025 2:30:00 PM, 11/2/2025 7:30:00 PM, 6.19826650619507
11/2/2025 2:31:00 PM, 11/2/2025 7:31:00 PM, 5.84032869338989
11/2/2025 2:32:00 PM, 11/2/2025 7:32:00 PM, 6.0372486114502
11/2/2025 2:33:00 PM, 11/2/2025 7:33:00 PM, 6.26069498062134
11/2/2025 2:34:00 PM, 11/2/2025 7:34:00 PM, 6.35892868041992
11/2/2025 2:35:00 PM, 11/2/2025 7:35:00 PM, 6.91024971008301
11/2/2025 2:36:00 PM, 11/2/2025 7:36:00 PM, 7.16895055770874
11/2/2025 2:37:00 PM, 11/2/2025 7:37:00 PM, 7.21154832839966
11/2/2025 2:38:00 PM, 11/2/2025 7:38:00 PM, 6.82413911819458
11/2/2025 2:39:00 PM, 11/2/2025 7:39:00 PM, 7.92123985290527
11/2/2025 2:40:00 PM, 11/2/2025 7:40:00 PM, 9.11237335205078
11/2/2025 2:41:00 PM, 11/2/2025 7:41:00 PM, 8.86279964447021
11/2/2025 2:42:00 PM, 11/2/2025 7:42:00 PM, 8.71618366241455
11/2/2025 2:43:00 PM, 11/2/2025 7:43:00 PM, 8.36635303497314
11/2/2025 2:44:00 PM, 11/2/2025 7:44:00 PM, 8.53749942779541
11/2/2025 2:45:00 PM, 11/2/2025 7:45:00 PM, 8.8249397277832
11/2/2025 2:46:00 PM, 11/2/2025 7:46:00 PM, 9.31673812866211
11/2/2025 2:47:00 PM, 11/2/2025 7:47:00 PM, 10.786470413208
11/2/2025 2:48:00 PM, 11/2/2025 7:48:00 PM, 14.5012588500977
11/2/2025 2:49:00 PM, 11/2/2025 7:49:00 PM, 13.7154178619385
11/2/2025 2:50:00 PM, 11/2/2025 7:50:00 PM, 11.9852600097656
11/2/2025 2:51:00 PM, 11/2/2025 7:51:00 PM, 11.564866065979
11/2/2025 2:52:00 PM, 11/2/2025 7:52:00 PM, 11.3969583511353
11/2/2025 2:53:00 PM, 11/2/2025 7:53:00 PM, 10.8507404327393
11/2/2025 2:54:00 PM, 11/2/2025 7:54:00 PM, 9.24741840362549
11/2/2025 2:55:00 PM, 11/2/2025 7:55:00 PM, 7.80518484115601
11/2/2025 2:56:00 PM, 11/2/2025 7:56:00 PM, 6.56122398376465
11/2/2025 2:57:00 PM, 11/2/2025 7:57:00 PM, 6.78702974319458
11/2/2025 2:58:00 PM, 11/2/2025 7:58:00 PM, 6.78702974319458
11/2/2025 2:59:00 PM, 11/2/2025 7:59:00 PM, 6.77788925170898
11/2/2025 3:00:00 PM, 11/2/2025 8:00:00 PM, 6.90980339050293
11/2/2025 3:01:00 PM, 11/2/2025 8:01:00 PM, 7.99408626556396
11/2/2025 3:02:00 PM, 11/2/2025 8:02:00 PM, 7.67499589920044
11/2/2025 3:03:00 PM, 11/2/2025 8:03:00 PM, 7.27765226364136
11/2/2025 3:04:00 PM, 11/2/2025 8:04:00 PM, 6.84773206710815
11/2/2025 3:05:00 PM, 11/2/2025 8:05:00 PM, 7.00306034088135
11/2/2025 3:06:00 PM, 11/2/2025 8:06:00 PM, 7.34801006317139
11/2/2025 3:07:00 PM, 11/2/2025 8:07:00 PM, 7.63308715820312
11/2/2025 3:08:00 PM, 11/2/2025 8:08:00 PM, 8.09472846984863
11/2/2025 3:09:00 PM, 11/2/2025 8:09:00 PM, 7.99735736846924
11/2/2025 3:10:00 PM, 11/2/2025 8:10:00 PM, 8.13466358184814
11/2/2025 3:11:00 PM, 11/2/2025 8:11:00 PM, 8.92458724975586
11/2/2025 3:12:00 PM, 11/2/2025 8:12:00 PM, 9.95639896392822
11/2/2025 3:13:00 PM, 11/2/2025 8:13:00 PM, 9.78116035461426
11/2/2025 3:14:00 PM, 11/2/2025 8:14:00 PM, 9.83280658721924
11/2/2025 3:15:00 PM, 11/2/2025 8:15:00 PM, 10.0939569473267
11/2/2025 3:16:00 PM, 11/2/2025 8:16:00 PM, 14.6862859725952
11/2/2025 3:17:00 PM, 11/2/2025 8:17:00 PM, 13.7028226852417
11/2/2025 3:18:00 PM, 11/2/2025 8:18:00 PM, 12.5160131454468
11/2/2025 3:19:00 PM, 11/2/2025 8:19:00 PM, 11.2404909133911
11/2/2025 3:20:00 PM, 11/2/2025 8:20:00 PM, 10.6296672821045
11/2/2025 3:21:00 PM, 11/2/2025 8:21:00 PM, 10.7931079864502
11/2/2025 3:22:00 PM, 11/2/2025 8:22:00 PM, 8.68818664550781
11/2/2025 3:23:00 PM, 11/2/2025 8:23:00 PM, 8.21422672271729
11/2/2025 3:24:00 PM, 11/2/2025 8:24:00 PM, 8.22045803070068
11/2/2025 3:25:00 PM, 11/2/2025 8:25:00 PM, 8.39960670471191
11/2/2025 3:26:00 PM, 11/2/2025 8:26:00 PM, 8.97548484802246
11/2/2025 3:27:00 PM, 11/2/2025 8:27:00 PM, 10.094048500061
11/2/2025 3:28:00 PM, 11/2/2025 8:28:00 PM, 12.2991638183594
11/2/2025 3:29:00 PM, 11/2/2025 8:29:00 PM, 10.7900667190552
11/2/2025 3:30:00 PM, 11/2/2025 8:30:00 PM, 9.76824855804443
11/2/2025 3:31:00 PM, 11/2/2025 8:31:00 PM, 11.2919368743896
11/2/2025 3:32:00 PM, 11/2/2025 8:32:00 PM, 12.0032835006714
11/2/2025 3:33:00 PM, 11/2/2025 8:33:00 PM, 12.4150056838989
11/2/2025 3:34:00 PM, 11/2/2025 8:34:00 PM, 11.7907981872559
11/2/2025 3:35:00 PM, 11/2/2025 8:35:00 PM, 11.7880353927612
11/2/2025 3:36:00 PM, 11/2/2025 8:36:00 PM, 11.2334661483765
11/2/2025 3:37:00 PM, 11/2/2025 8:37:00 PM, 11.6135749816895
11/2/2025 3:38:00 PM, 11/2/2025 8:38:00 PM, 12.0254287719727
11/2/2025 3:39:00 PM, 11/2/2025 8:39:00 PM, 12.3826265335083
11/2/2025 3:40:00 PM, 11/2/2025 8:40:00 PM, 12.3913478851318
11/2/2025 3:41:00 PM, 11/2/2025 8:41:00 PM, 12.7432432174683
11/2/2025 3:42:00 PM, 11/2/2025 8:42:00 PM, 13.0581760406494
11/2/2025 3:43:00 PM, 11/2/2025 8:43:00 PM, 13.3838958740234
11/2/2025 3:44:00 PM, 11/2/2025 8:44:00 PM, 14.0769701004028
11/2/2025 3:45:00 PM, 11/2/2025 8:45:00 PM, 14.115647315979
11/2/2025 3:46:00 PM, 11/2/2025 8:46:00 PM, 13.5667333602905
11/2/2025 3:47:00 PM, 11/2/2025 8:47:00 PM, 13.2595472335815
11/2/2025 3:48:00 PM, 11/2/2025 8:48:00 PM, 13.1508569717407
11/2/2025 3:49:00 PM, 11/2/2025 8:49:00 PM, 13.3156051635742
11/2/2025 3:50:00 PM, 11/2/2025 8:50:00 PM, 13.6394243240356
11/2/2025 3:51:00 PM, 11/2/2025 8:51:00 PM, 12.6262674331665
11/2/2025 3:52:00 PM, 11/2/2025 8:52:00 PM, 11.3702335357666
11/2/2025 3:53:00 PM, 11/2/2025 8:53:00 PM, 11.4294176101685
11/2/2025 3:54:00 PM, 11/2/2025 8:54:00 PM, 11.8226594924927
11/2/2025 3:55:00 PM, 11/2/2025 8:55:00 PM, 11.5997743606567
11/2/2025 3:56:00 PM, 11/2/2025 8:56:00 PM, 11.4818964004517
11/2/2025 3:57:00 PM, 11/2/2025 8:57:00 PM, 11.8664035797119
11/2/2025 3:58:00 PM, 11/2/2025 8:58:00 PM, 11.4012870788574
11/2/2025 3:59:00 PM, 11/2/2025 8:59:00 PM, 11.4012870788574
11/2/2025 4:00:00 PM, 11/2/2025 9:00:00 PM, 11.4113521575928
11/2/2025 4:01:00 PM, 11/2/2025 9:01:00 PM, 11.8096694946289
11/2/2025 4:02:00 PM, 11/2/2025 9:02:00 PM, 11.8484687805176
11/2/2025 4:03:00 PM, 11/2/2025 9:03:00 PM, 12.2697916030884
11/2/2025 4:04:00 PM, 11/2/2025 9:04:00 PM, 13.4473743438721
11/2/2025 4:05:00 PM, 11/2/2025 9:05:00 PM, 12.7545909881592
11/2/2025 4:06:00 PM, 11/2/2025 9:06:00 PM, 13.2195463180542
11/2/2025 4:07:00 PM, 11/2/2025 9:07:00 PM, 12.9731473922729
11/2/2025 4:08:00 PM, 11/2/2025 9:08:00 PM, 13.6869888305664
11/2/2025 4:09:00 PM, 11/2/2025 9:09:00 PM, 17.4410591125488
11/2/2025 4:10:00 PM, 11/2/2025 9:10:00 PM, 18.2930583953857
11/2/2025 4:11:00 PM, 11/2/2025 9:11:00 PM, 20.6171817779541
11/2/2025 4:12:00 PM, 11/2/2025 9:12:00 PM, 22.1390151977539
11/2/2025 4:13:00 PM, 11/2/2025 9:13:00 PM, 22.3034648895264
11/2/2025 4:14:00 PM, 11/2/2025 9:14:00 PM, 22.9202003479004
11/2/2025 4:15:00 PM, 11/2/2025 9:15:00 PM, 23.9747657775879
11/2/2025 4:16:00 PM, 11/2/2025 9:16:00 PM, 25.060977935791
11/2/2025 4:17:00 PM, 11/2/2025 9:17:00 PM, 25.2948112487793
11/2/2025 4:18:00 PM, 11/2/2025 9:18:00 PM, 25.8186855316162
11/2/2025 4:19:00 PM, 11/2/2025 9:19:00 PM, 23.6466407775879
11/2/2025 4:20:00 PM, 11/2/2025 9:20:00 PM, 24.7849178314209
11/2/2025 4:21:00 PM, 11/2/2025 9:21:00 PM, 24.9786777496338
11/2/2025 4:22:00 PM, 11/2/2025 9:22:00 PM, 22.8715400695801
11/2/2025 4:23:00 PM, 11/2/2025 9:23:00 PM, 21.0412464141846
11/2/2025 4:24:00 PM, 11/2/2025 9:24:00 PM, 20.7575168609619
11/2/2025 4:25:00 PM, 11/2/2025 9:25:00 PM, 19.805570602417
11/2/2025 4:26:00 PM, 11/2/2025 9:26:00 PM, 20.4649562835693
11/2/2025 4:27:00 PM, 11/2/2025 9:27:00 PM, 20.1136798858643
11/2/2025 4:28:00 PM, 11/2/2025 9:28:00 PM, 20.2309284210205
11/2/2025 4:29:00 PM, 11/2/2025 9:29:00 PM, 20.5001659393311
11/2/2025 4:30:00 PM, 11/2/2025 9:30:00 PM, 20.9566402435303
11/2/2025 4:31:00 PM, 11/2/2025 9:31:00 PM, 20.928258895874
11/2/2025 4:32:00 PM, 11/2/2025 9:32:00 PM, 21.3397998809814
11/2/2025 4:33:00 PM, 11/2/2025 9:33:00 PM, 21.5629730224609
11/2/2025 4:34:00 PM, 11/2/2025 9:34:00 PM, 21.7927055358887
11/2/2025 4:35:00 PM, 11/2/2025 9:35:00 PM, 21.72483253479
11/2/2025 4:36:00 PM, 11/2/2025 9:36:00 PM, 22.0351638793945
11/2/2025 4:37:00 PM, 11/2/2025 9:37:00 PM, 22.0272369384766
11/2/2025 4:38:00 PM, 11/2/2025 9:38:00 PM, 22.1987380981445
11/2/2025 4:39:00 PM, 11/2/2025 9:39:00 PM, 21.6854763031006
11/2/2025 4:40:00 PM, 11/2/2025 9:40:00 PM, 22.042537689209
11/2/2025 4:41:00 PM, 11/2/2025 9:41:00 PM, 21.8537006378174
11/2/2025 4:42:00 PM, 11/2/2025 9:42:00 PM, 22.097188949585
11/2/2025 4:43:00 PM, 11/2/2025 9:43:00 PM, 21.7556838989258
11/2/2025 4:44:00 PM, 11/2/2025 9:44:00 PM, 22.2159328460693
11/2/2025 4:45:00 PM, 11/2/2025 9:45:00 PM, 22.7892265319824
11/2/2025 4:46:00 PM, 11/2/2025 9:46:00 PM, 23.2360572814941
11/2/2025 4:47:00 PM, 11/2/2025 9:47:00 PM, 23.8016223907471
11/2/2025 4:48:00 PM, 11/2/2025 9:48:00 PM, 23.7283039093018
11/2/2025 4:49:00 PM, 11/2/2025 9:49:00 PM, 23.5611190795898
11/2/2025 4:50:00 PM, 11/2/2025 9:50:00 PM, 23.4339962005615
11/2/2025 4:51:00 PM, 11/2/2025 9:51:00 PM, 23.1867656707764
11/2/2025 4:52:00 PM, 11/2/2025 9:52:00 PM, 23.0085296630859
11/2/2025 4:53:00 PM, 11/2/2025 9:53:00 PM, 23.1463146209717
11/2/2025 4:54:00 PM, 11/2/2025 9:54:00 PM, 23.3642654418945
11/2/2025 4:55:00 PM, 11/2/2025 9:55:00 PM, 23.655517578125
11/2/2025 4:56:00 PM, 11/2/2025 9:56:00 PM, 23.7278614044189
11/2/2025 4:57:00 PM, 11/2/2025 9:57:00 PM, 24.3948631286621
11/2/2025 4:58:00 PM, 11/2/2025 9:58:00 PM, 24.6431255340576
11/2/2025 4:59:00 PM, 11/2/2025 9:59:00 PM, 24.7000541687012
11/2/2025 5:00:00 PM, 11/2/2025 10:00:00 PM, 24.7000541687012
11/2/2025 5:01:00 PM, 11/2/2025 10:01:00 PM, 24.7000541687012
11/2/2025 5:02:00 PM, 11/2/2025 10:02:00 PM, 25.0271167755127
11/2/2025 5:03:00 PM, 11/2/2025 10:03:00 PM, 25.2577228546143
11/2/2025 5:04:00 PM, 11/2/2025 10:04:00 PM, 25.7018604278564
11/2/2025 5:05:00 PM, 11/2/2025 10:05:00 PM, 26.0499897003174
11/2/2025 5:06:00 PM, 11/2/2025 10:06:00 PM, 26.099193572998
11/2/2025 5:07:00 PM, 11/2/2025 10:07:00 PM, 26.0154418945313
11/2/2025 5:08:00 PM, 11/2/2025 10:08:00 PM, 26.0124588012695
11/2/2025 5:09:00 PM, 11/2/2025 10:09:00 PM, 26.0723342895508
11/2/2025 5:10:00 PM, 11/2/2025 10:10:00 PM, 26.0307083129883
11/2/2025 5:11:00 PM, 11/2/2025 10:11:00 PM, 26.5142459869385
11/2/2025 5:12:00 PM, 11/2/2025 10:12:00 PM, 26.2892627716064
11/2/2025 5:13:00 PM, 11/2/2025 10:13:00 PM, 26.2612800598145
11/2/2025 5:14:00 PM, 11/2/2025 10:14:00 PM, 26.721773147583
11/2/2025 5:15:00 PM, 11/2/2025 10:15:00 PM, 27.0813980102539
11/2/2025 5:16:00 PM, 11/2/2025 10:16:00 PM, 27.5711498260498
11/2/2025 5:17:00 PM, 11/2/2025 10:17:00 PM, 28.0367736816406
11/2/2025 5:18:00 PM, 11/2/2025 10:18:00 PM, 28.6286716461182
11/2/2025 5:19:00 PM, 11/2/2025 10:19:00 PM, 28.924243927002
11/2/2025 5:20:00 PM, 11/2/2025 10:20:00 PM, 29.0797481536865
11/2/2025 5:21:00 PM, 11/2/2025 10:21:00 PM, 28.2731227874756
11/2/2025 5:22:00 PM, 11/2/2025 10:22:00 PM, 28.8811683654785
11/2/2025 5:23:00 PM, 11/2/2025 10:23:00 PM, 29.5475273132324
11/2/2025 5:24:00 PM, 11/2/2025 10:24:00 PM, 29.7415523529053
11/2/2025 5:25:00 PM, 11/2/2025 10:25:00 PM, 30.0146923065186
11/2/2025 5:26:00 PM, 11/2/2025 10:26:00 PM, 28.6473693847656
11/2/2025 5:27:00 PM, 11/2/2025 10:27:00 PM, 29.8521766662598
11/2/2025 5:28:00 PM, 11/2/2025 10:28:00 PM, 30.4043045043945
11/2/2025 5:29:00 PM, 11/2/2025 10:29:00 PM, 28.7139053344727
11/2/2025 5:30:00 PM, 11/2/2025 10:30:00 PM, 27.3130378723145
11/2/2025 5:31:00 PM, 11/2/2025 10:31:00 PM, 26.9248008728027
11/2/2025 5:32:00 PM, 11/2/2025 10:32:00 PM, 27.9725494384766
11/2/2025 5:33:00 PM, 11/2/2025 10:33:00 PM, 28.9366149902344
11/2/2025 5:34:00 PM, 11/2/2025 10:34:00 PM, 29.2767772674561
11/2/2025 5:35:00 PM, 11/2/2025 10:35:00 PM, 28.2682437896729
11/2/2025 5:36:00 PM, 11/2/2025 10:36:00 PM, 28.1934089660645
11/2/2025 5:37:00 PM, 11/2/2025 10:37:00 PM, 28.6868457794189
11/2/2025 5:38:00 PM, 11/2/2025 10:38:00 PM, 28.2297420501709
11/2/2025 5:39:00 PM, 11/2/2025 10:39:00 PM, 27.6613330841064
11/2/2025 5:40:00 PM, 11/2/2025 10:40:00 PM, 26.4907474517822
11/2/2025 5:41:00 PM, 11/2/2025 10:41:00 PM, 26.3898849487305
11/2/2025 5:42:00 PM, 11/2/2025 10:42:00 PM, 26.8331813812256
11/2/2025 5:43:00 PM, 11/2/2025 10:43:00 PM, 27.645149230957
11/2/2025 5:44:00 PM, 11/2/2025 10:44:00 PM, 28.2259826660156
11/2/2025 5:45:00 PM, 11/2/2025 10:45:00 PM, 29.2896595001221
11/2/2025 5:46:00 PM, 11/2/2025 10:46:00 PM, 29.4446773529053
11/2/2025 5:47:00 PM, 11/2/2025 10:47:00 PM, 28.564525604248
11/2/2025 5:48:00 PM, 11/2/2025 10:48:00 PM, 28.6084251403809
11/2/2025 5:49:00 PM, 11/2/2025 10:49:00 PM, 29.0382518768311
11/2/2025 5:50:00 PM, 11/2/2025 10:50:00 PM, 29.8816146850586
11/2/2025 5:51:00 PM, 11/2/2025 10:51:00 PM, 29.8928985595703
11/2/2025 5:52:00 PM, 11/2/2025 10:52:00 PM, 28.8658256530762
11/2/2025 5:53:00 PM, 11/2/2025 10:53:00 PM, 29.1792697906494
11/2/2025 5:54:00 PM, 11/2/2025 10:54:00 PM, 28.8653926849365
11/2/2025 5:55:00 PM, 11/2/2025 10:55:00 PM, 29.6478290557861
11/2/2025 5:56:00 PM, 11/2/2025 10:56:00 PM, 30.7286205291748
11/2/2025 5:57:00 PM, 11/2/2025 10:57:00 PM, 31.0562705993652
11/2/2025 5:58:00 PM, 11/2/2025 10:58:00 PM, 32.0317153930664
11/2/2025 5:59:00 PM, 11/2/2025 10:59:00 PM, 32.3879814147949
11/2/2025 6:00:00 PM, 11/2/2025 11:00:00 PM, 32.6898155212402
11/2/2025 6:01:00 PM, 11/2/2025 11:01:00 PM, 32.696647644043
11/2/2025 6:02:00 PM, 11/2/2025 11:02:00 PM, 32.696647644043
11/2/2025 6:03:00 PM, 11/2/2025 11:03:00 PM, 31.4154109954834
11/2/2025 6:04:00 PM, 11/2/2025 11:04:00 PM, 31.1995296478271
11/2/2025 6:05:00 PM, 11/2/2025 11:05:00 PM, 30.7898597717285
11/2/2025 6:06:00 PM, 11/2/2025 11:06:00 PM, 31.4887847900391
11/2/2025 6:07:00 PM, 11/2/2025 11:07:00 PM, 31.7880897521973
11/2/2025 6:08:00 PM, 11/2/2025 11:08:00 PM, 32.4608573913574
11/2/2025 6:09:00 PM, 11/2/2025 11:09:00 PM, 33.1168403625488
11/2/2025 6:10:00 PM, 11/2/2025 11:10:00 PM, 33.271614074707
11/2/2025 6:11:00 PM, 11/2/2025 11:11:00 PM, 33.1375999450684
11/2/2025 6:12:00 PM, 11/2/2025 11:12:00 PM, 32.0688171386719
11/2/2025 6:13:00 PM, 11/2/2025 11:13:00 PM, 32.7446746826172
11/2/2025 6:14:00 PM, 11/2/2025 11:14:00 PM, 32.9660224914551
11/2/2025 6:15:00 PM, 11/2/2025 11:15:00 PM, 31.8140468597412
11/2/2025 6:16:00 PM, 11/2/2025 11:16:00 PM, 26.6703147888184
11/2/2025 6:17:00 PM, 11/2/2025 11:17:00 PM, 26.3718585968018
11/2/2025 6:18:00 PM, 11/2/2025 11:18:00 PM, 24.8267726898193
11/2/2025 6:19:00 PM, 11/2/2025 11:19:00 PM, 22.6579399108887
11/2/2025 6:20:00 PM, 11/2/2025 11:20:00 PM, 24.0172214508057
11/2/2025 6:21:00 PM, 11/2/2025 11:21:00 PM, 25.7411022186279
11/2/2025 6:22:00 PM, 11/2/2025 11:22:00 PM, 26.0168209075928
11/2/2025 6:23:00 PM, 11/2/2025 11:23:00 PM, 23.7939605712891
11/2/2025 6:24:00 PM, 11/2/2025 11:24:00 PM, 23.0508689880371
11/2/2025 6:25:00 PM, 11/2/2025 11:25:00 PM, 23.6527938842773
11/2/2025 6:26:00 PM, 11/2/2025 11:26:00 PM, 24.4664096832275
11/2/2025 6:27:00 PM, 11/2/2025 11:27:00 PM, 25.3254261016846
11/2/2025 6:28:00 PM, 11/2/2025 11:28:00 PM, 25.7772407531738
11/2/2025 6:29:00 PM, 11/2/2025 11:29:00 PM, 26.7517108917236
11/2/2025 6:30:00 PM, 11/2/2025 11:30:00 PM, 26.5021057128906
11/2/2025 6:31:00 PM, 11/2/2025 11:31:00 PM, 27.261022567749
11/2/2025 6:32:00 PM, 11/2/2025 11:32:00 PM, 27.4022026062012
11/2/2025 6:33:00 PM, 11/2/2025 11:33:00 PM, 26.0419387817383
11/2/2025 6:34:00 PM, 11/2/2025 11:34:00 PM, 27.92214012146
11/2/2025 6:35:00 PM, 11/2/2025 11:35:00 PM, 22.7737655639648
11/2/2025 6:36:00 PM, 11/2/2025 11:36:00 PM, 20.6718769073486
11/2/2025 6:37:00 PM, 11/2/2025 11:37:00 PM, 24.0996246337891
11/2/2025 6:38:00 PM, 11/2/2025 11:38:00 PM, 24.88844871521
11/2/2025 6:39:00 PM, 11/2/2025 11:39:00 PM, 25.8039608001709
11/2/2025 6:40:00 PM, 11/2/2025 11:40:00 PM, 26.8776531219482
11/2/2025 6:41:00 PM, 11/2/2025 11:41:00 PM, 26.980827331543
11/2/2025 6:42:00 PM, 11/2/2025 11:42:00 PM, 26.9885311126709
11/2/2025 6:43:00 PM, 11/2/2025 11:43:00 PM, 27.6017608642578
11/2/2025 6:44:00 PM, 11/2/2025 11:44:00 PM, 26.8509750366211
11/2/2025 6:45:00 PM, 11/2/2025 11:45:00 PM, 24.2887630462646
11/2/2025 6:46:00 PM, 11/2/2025 11:46:00 PM, 22.9063549041748
11/2/2025 6:47:00 PM, 11/2/2025 11:47:00 PM, 20.3497180938721
11/2/2025 6:48:00 PM, 11/2/2025 11:48:00 PM, 21.0413932800293
11/2/2025 6:49:00 PM, 11/2/2025 11:49:00 PM, 21.6660423278809
11/2/2025 6:50:00 PM, 11/2/2025 11:50:00 PM, 21.9523067474365
11/2/2025 6:51:00 PM, 11/2/2025 11:51:00 PM, 21.4570484161377
11/2/2025 6:52:00 PM, 11/2/2025 11:52:00 PM, 21.5854206085205
11/2/2025 6:53:00 PM, 11/2/2025 11:53:00 PM, 21.8412189483643
11/2/2025 6:54:00 PM, 11/2/2025 11:54:00 PM, 20.6402740478516
11/2/2025 6:55:00 PM, 11/2/2025 11:55:00 PM, 21.544225692749
11/2/2025 6:56:00 PM, 11/2/2025 11:56:00 PM, 21.0979404449463
11/2/2025 6:57:00 PM, 11/2/2025 11:57:00 PM, 20.4021034240723
11/2/2025 6:58:00 PM, 11/2/2025 11:58:00 PM, 20.3260746002197
11/2/2025 6:59:00 PM, 11/2/2025 11:59:00 PM, 20.5213737487793
11/2/2025 7:00:00 PM, 11/3/2025 12:00:00 AM, 20.274787902832
11/2/2025 7:01:00 PM, 11/3/2025 12:01:00 AM, 20.7149562835693
11/2/2025 7:02:00 PM, 11/3/2025 12:02:00 AM, 20.7051258087158
11/2/2025 7:03:00 PM, 11/3/2025 12:03:00 AM, 20.7051258087158
11/2/2025 7:04:00 PM, 11/3/2025 12:04:00 AM, 19.4947338104248
11/2/2025 7:05:00 PM, 11/3/2025 12:05:00 AM, 19.5528793334961
11/2/2025 7:06:00 PM, 11/3/2025 12:06:00 AM, 19.5987091064453
11/2/2025 7:07:00 PM, 11/3/2025 12:07:00 AM, 19.6006717681885
11/2/2025 7:08:00 PM, 11/3/2025 12:08:00 AM, 19.32350730896
11/2/2025 7:09:00 PM, 11/3/2025 12:09:00 AM, 19.4169998168945
11/2/2025 7:10:00 PM, 11/3/2025 12:10:00 AM, 19.8950748443604
11/2/2025 7:11:00 PM, 11/3/2025 12:11:00 AM, 20.6691589355469
11/2/2025 7:12:00 PM, 11/3/2025 12:12:00 AM, 20.9495639801025
11/2/2025 7:13:00 PM, 11/3/2025 12:13:00 AM, 21.0074520111084
11/2/2025 7:14:00 PM, 11/3/2025 12:14:00 AM, 21.318733215332
11/2/2025 7:15:00 PM, 11/3/2025 12:15:00 AM, 22.1556854248047
11/2/2025 7:16:00 PM, 11/3/2025 12:16:00 AM, 22.5696182250977
11/2/2025 7:17:00 PM, 11/3/2025 12:17:00 AM, 22.4973754882813
11/2/2025 7:18:00 PM, 11/3/2025 12:18:00 AM, 22.5520553588867
11/2/2025 7:19:00 PM, 11/3/2025 12:19:00 AM, 22.1309757232666
11/2/2025 7:20:00 PM, 11/3/2025 12:20:00 AM, 21.7148742675781
11/2/2025 7:21:00 PM, 11/3/2025 12:21:00 AM, 21.5886554718018
11/2/2025 7:22:00 PM, 11/3/2025 12:22:00 AM, 21.895486831665
11/2/2025 7:23:00 PM, 11/3/2025 12:23:00 AM, 21.8240985870361
11/2/2025 7:24:00 PM, 11/3/2025 12:24:00 AM, 22.5942916870117
11/2/2025 7:25:00 PM, 11/3/2025 12:25:00 AM, 23.9677810668945
11/2/2025 7:26:00 PM, 11/3/2025 12:26:00 AM, 23.5814247131348
11/2/2025 7:27:00 PM, 11/3/2025 12:27:00 AM, 24.6704788208008
11/2/2025 7:28:00 PM, 11/3/2025 12:28:00 AM, 24.2849807739258
11/2/2025 7:29:00 PM, 11/3/2025 12:29:00 AM, 24.6712474822998
11/2/2025 7:30:00 PM, 11/3/2025 12:30:00 AM, 24.9654598236084
11/2/2025 7:31:00 PM, 11/3/2025 12:31:00 AM, 25.5799331665039
11/2/2025 7:32:00 PM, 11/3/2025 12:32:00 AM, 25.0497379302979
11/2/2025 7:33:00 PM, 11/3/2025 12:33:00 AM, 24.8852977752686
11/2/2025 7:34:00 PM, 11/3/2025 12:34:00 AM, 24.8183307647705
11/2/2025 7:35:00 PM, 11/3/2025 12:35:00 AM, 24.7557010650635
11/2/2025 7:36:00 PM, 11/3/2025 12:36:00 AM, 25.1274719238281
11/2/2025 7:37:00 PM, 11/3/2025 12:37:00 AM, 25.9396629333496
11/2/2025 7:38:00 PM, 11/3/2025 12:38:00 AM, 26.5350399017334
11/2/2025 7:39:00 PM, 11/3/2025 12:39:00 AM, 26.5117664337158
11/2/2025 7:40:00 PM, 11/3/2025 12:40:00 AM, 26.8944091796875
11/2/2025 7:41:00 PM, 11/3/2025 12:41:00 AM, 27.2636432647705
11/2/2025 7:42:00 PM, 11/3/2025 12:42:00 AM, 27.3696823120117
11/2/2025 7:43:00 PM, 11/3/2025 12:43:00 AM, 27.7332363128662
11/2/2025 7:44:00 PM, 11/3/2025 12:44:00 AM, 28.0738658905029
11/2/2025 7:45:00 PM, 11/3/2025 12:45:00 AM, 30.7098560333252
11/2/2025 7:46:00 PM, 11/3/2025 12:46:00 AM, 36.3701286315918
11/2/2025 7:47:00 PM, 11/3/2025 12:47:00 AM, 37.4970970153809
11/2/2025 7:48:00 PM, 11/3/2025 12:48:00 AM, 35.4267311096191
11/2/2025 7:49:00 PM, 11/3/2025 12:49:00 AM, 33.2818489074707
11/2/2025 7:50:00 PM, 11/3/2025 12:50:00 AM, 33.8650932312012
11/2/2025 7:51:00 PM, 11/3/2025 12:51:00 AM, 36.6594161987305
11/2/2025 7:52:00 PM, 11/3/2025 12:52:00 AM, 38.4732055664063
11/2/2025 7:53:00 PM, 11/3/2025 12:53:00 AM, 38.1638488769531
11/2/2025 7:54:00 PM, 11/3/2025 12:54:00 AM, 37.8292579650879
11/2/2025 7:55:00 PM, 11/3/2025 12:55:00 AM, 37.6764335632324
11/2/2025 7:56:00 PM, 11/3/2025 12:56:00 AM, 37.877197265625
11/2/2025 7:57:00 PM, 11/3/2025 12:57:00 AM, 37.2666664123535
11/2/2025 7:58:00 PM, 11/3/2025 12:58:00 AM, 36.7135238647461
11/2/2025 7:59:00 PM, 11/3/2025 12:59:00 AM, 36.1100997924805
11/2/2025 8:00:00 PM, 11/3/2025 1:00:00 AM, 35.99462890625
11/2/2025 8:01:00 PM, 11/3/2025 1:01:00 AM, 35.4307632446289
11/2/2025 8:02:00 PM, 11/3/2025 1:02:00 AM, 32.7805213928223
11/2/2025 8:03:00 PM, 11/3/2025 1:03:00 AM, 32.1744346618652
11/2/2025 8:04:00 PM, 11/3/2025 1:04:00 AM, 32.1744346618652
11/2/2025 8:05:00 PM, 11/3/2025 1:05:00 AM, 30.8721008300781
11/2/2025 8:06:00 PM, 11/3/2025 1:06:00 AM, 30.4299163818359
11/2/2025 8:07:00 PM, 11/3/2025 1:07:00 AM, 30.9337368011475
11/2/2025 8:08:00 PM, 11/3/2025 1:08:00 AM, 31.1217937469482
11/2/2025 8:09:00 PM, 11/3/2025 1:09:00 AM, 31.4810543060303
11/2/2025 8:10:00 PM, 11/3/2025 1:10:00 AM, 31.3974380493164
11/2/2025 8:11:00 PM, 11/3/2025 1:11:00 AM, 32.0409202575684
11/2/2025 8:12:00 PM, 11/3/2025 1:12:00 AM, 31.7920188903809
11/2/2025 8:13:00 PM, 11/3/2025 1:13:00 AM, 31.8038902282715
11/2/2025 8:14:00 PM, 11/3/2025 1:14:00 AM, 31.8084259033203
11/2/2025 8:15:00 PM, 11/3/2025 1:15:00 AM, 32.0866012573242
11/2/2025 8:16:00 PM, 11/3/2025 1:16:00 AM, 32.3586578369141
11/2/2025 8:17:00 PM, 11/3/2025 1:17:00 AM, 32.4542503356934
11/2/2025 8:18:00 PM, 11/3/2025 1:18:00 AM, 32.9704208374023
11/2/2025 8:19:00 PM, 11/3/2025 1:19:00 AM, 33.3344955444336
11/2/2025 8:20:00 PM, 11/3/2025 1:20:00 AM, 33.5589408874512
11/2/2025 8:21:00 PM, 11/3/2025 1:21:00 AM, 33.8352890014648
11/2/2025 8:22:00 PM, 11/3/2025 1:22:00 AM, 32.9026374816895
11/2/2025 8:23:00 PM, 11/3/2025 1:23:00 AM, 32.5292625427246
11/2/2025 8:24:00 PM, 11/3/2025 1:24:00 AM, 32.3751182556152
11/2/2025 8:25:00 PM, 11/3/2025 1:25:00 AM, 32.3296089172363
11/2/2025 8:26:00 PM, 11/3/2025 1:26:00 AM, 32.6897850036621
11/2/2025 8:27:00 PM, 11/3/2025 1:27:00 AM, 33.8976783752441
11/2/2025 8:28:00 PM, 11/3/2025 1:28:00 AM, 34.7091674804688
11/2/2025 8:29:00 PM, 11/3/2025 1:29:00 AM, 35.043342590332
11/2/2025 8:30:00 PM, 11/3/2025 1:30:00 AM, 34.8492393493652
11/2/2025 8:31:00 PM, 11/3/2025 1:31:00 AM, 33.0254859924316
11/2/2025 8:32:00 PM, 11/3/2025 1:32:00 AM, 32.9242706298828
11/2/2025 8:33:00 PM, 11/3/2025 1:33:00 AM, 32.974422454834
11/2/2025 8:34:00 PM, 11/3/2025 1:34:00 AM, 32.7265548706055
11/2/2025 8:35:00 PM, 11/3/2025 1:35:00 AM, 32.009952545166
11/2/2025 8:36:00 PM, 11/3/2025 1:36:00 AM, 32.5990333557129
11/2/2025 8:37:00 PM, 11/3/2025 1:37:00 AM, 32.695240020752
11/2/2025 8:38:00 PM, 11/3/2025 1:38:00 AM, 32.3433227539063
11/2/2025 8:39:00 PM, 11/3/2025 1:39:00 AM, 31.8435554504395
11/2/2025 8:40:00 PM, 11/3/2025 1:40:00 AM, 31.8211555480957
11/2/2025 8:41:00 PM, 11/3/2025 1:41:00 AM, 31.0751113891602
11/2/2025 8:42:00 PM, 11/3/2025 1:42:00 AM, 30.9234066009521
11/2/2025 8:43:00 PM, 11/3/2025 1:43:00 AM, 30.3553199768066
11/2/2025 8:44:00 PM, 11/3/2025 1:44:00 AM, 29.9723262786865
11/2/2025 8:45:00 PM, 11/3/2025 1:45:00 AM, 29.5027675628662
11/2/2025 8:46:00 PM, 11/3/2025 1:46:00 AM, 28.5053958892822
11/2/2025 8:47:00 PM, 11/3/2025 1:47:00 AM, 28.7271251678467
11/2/2025 8:48:00 PM, 11/3/2025 1:48:00 AM, 26.5457878112793
11/2/2025 8:49:00 PM, 11/3/2025 1:49:00 AM, 27.0151786804199
11/2/2025 8:50:00 PM, 11/3/2025 1:50:00 AM, 26.31174659729
11/2/2025 8:51:00 PM, 11/3/2025 1:51:00 AM, 26.1774139404297
11/2/2025 8:52:00 PM, 11/3/2025 1:52:00 AM, 26.5409412384033
11/2/2025 8:53:00 PM, 11/3/2025 1:53:00 AM, 27.0508975982666
11/2/2025 8:54:00 PM, 11/3/2025 1:54:00 AM, 27.77370262146
11/2/2025 8:55:00 PM, 11/3/2025 1:55:00 AM, 28.364595413208
11/2/2025 8:56:00 PM, 11/3/2025 1:56:00 AM, 27.9006633758545
11/2/2025 8:57:00 PM, 11/3/2025 1:57:00 AM, 27.4620304107666
11/2/2025 8:58:00 PM, 11/3/2025 1:58:00 AM, 26.9265003204346
11/2/2025 8:59:00 PM, 11/3/2025 1:59:00 AM, 27.1912746429443
11/2/2025 9:00:00 PM, 11/3/2025 2:00:00 AM, 27.2891635894775
11/2/2025 9:01:00 PM, 11/3/2025 2:01:00 AM, 27.6719799041748
11/2/2025 9:02:00 PM, 11/3/2025 2:02:00 AM, 27.7071895599365
11/2/2025 9:03:00 PM, 11/3/2025 2:03:00 AM, 27.9230461120605
11/2/2025 9:04:00 PM, 11/3/2025 2:04:00 AM, 27.7830753326416
11/2/2025 9:05:00 PM, 11/3/2025 2:05:00 AM, 27.7830753326416
11/2/2025 9:06:00 PM, 11/3/2025 2:06:00 AM, 28.0099678039551
11/2/2025 9:07:00 PM, 11/3/2025 2:07:00 AM, 27.908447265625
11/2/2025 9:08:00 PM, 11/3/2025 2:08:00 AM, 28.2219753265381
11/2/2025 9:09:00 PM, 11/3/2025 2:09:00 AM, 28.3311634063721
11/2/2025 9:10:00 PM, 11/3/2025 2:10:00 AM, 28.0765590667725
11/2/2025 9:11:00 PM, 11/3/2025 2:11:00 AM, 28.6997013092041
11/2/2025 9:12:00 PM, 11/3/2025 2:12:00 AM, 28.721284866333
11/2/2025 9:13:00 PM, 11/3/2025 2:13:00 AM, 28.2739887237549
11/2/2025 9:14:00 PM, 11/3/2025 2:14:00 AM, 28.0455188751221
11/2/2025 9:15:00 PM, 11/3/2025 2:15:00 AM, 28.8443183898926
11/2/2025 9:16:00 PM, 11/3/2025 2:16:00 AM, 28.3722114562988
11/2/2025 9:17:00 PM, 11/3/2025 2:17:00 AM, 28.7499961853027
11/2/2025 9:18:00 PM, 11/3/2025 2:18:00 AM, 28.63942527771
11/2/2025 9:19:00 PM, 11/3/2025 2:19:00 AM, 29.8177547454834
11/2/2025 9:20:00 PM, 11/3/2025 2:20:00 AM, 30.0980281829834
11/2/2025 9:21:00 PM, 11/3/2025 2:21:00 AM, 27.9078598022461
11/2/2025 9:22:00 PM, 11/3/2025 2:22:00 AM, 25.0810470581055
11/2/2025 9:23:00 PM, 11/3/2025 2:23:00 AM, 24.9047374725342
11/2/2025 9:24:00 PM, 11/3/2025 2:24:00 AM, 24.6708564758301
11/2/2025 9:25:00 PM, 11/3/2025 2:25:00 AM, 25.9703845977783
11/2/2025 9:26:00 PM, 11/3/2025 2:26:00 AM, 26.650806427002
11/2/2025 9:27:00 PM, 11/3/2025 2:27:00 AM, 26.0656070709229
11/2/2025 9:28:00 PM, 11/3/2025 2:28:00 AM, 25.2364482879639
11/2/2025 9:29:00 PM, 11/3/2025 2:29:00 AM, 25.1846694946289
11/2/2025 9:30:00 PM, 11/3/2025 2:30:00 AM, 25.8290882110596
11/2/2025 9:31:00 PM, 11/3/2025 2:31:00 AM, 25.8340015411377
11/2/2025 9:32:00 PM, 11/3/2025 2:32:00 AM, 29.4869899749756
11/2/2025 9:33:00 PM, 11/3/2025 2:33:00 AM, 27.4114608764648
11/2/2025 9:34:00 PM, 11/3/2025 2:34:00 AM, 28.1238136291504
11/2/2025 9:35:00 PM, 11/3/2025 2:35:00 AM, 29.0475807189941
11/2/2025 9:36:00 PM, 11/3/2025 2:36:00 AM, 28.2185287475586
11/2/2025 9:37:00 PM, 11/3/2025 2:37:00 AM, 28.728588104248
11/2/2025 9:38:00 PM, 11/3/2025 2:38:00 AM, 28.1557121276855
11/2/2025 9:39:00 PM, 11/3/2025 2:39:00 AM, 27.537971496582
11/2/2025 9:40:00 PM, 11/3/2025 2:40:00 AM, 28.4442253112793
11/2/2025 9:41:00 PM, 11/3/2025 2:41:00 AM, 27.8862209320068
11/2/2025 9:42:00 PM, 11/3/2025 2:42:00 AM, 27.6802005767822
11/2/2025 9:43:00 PM, 11/3/2025 2:43:00 AM, 27.83766746521
11/2/2025 9:44:00 PM, 11/3/2025 2:44:00 AM, 27.7569980621338
11/2/2025 9:45:00 PM, 11/3/2025 2:45:00 AM, 27.5525054931641
11/2/2025 9:46:00 PM, 11/3/2025 2:46:00 AM, 27.1783046722412
11/2/2025 9:47:00 PM, 11/3/2025 2:47:00 AM, 27.2418346405029
11/2/2025 9:48:00 PM, 11/3/2025 2:48:00 AM, 27.2495231628418
11/2/2025 9:49:00 PM, 11/3/2025 2:49:00 AM, 27.5188961029053
11/2/2025 9:50:00 PM, 11/3/2025 2:50:00 AM, 27.1309089660645
11/2/2025 9:51:00 PM, 11/3/2025 2:51:00 AM, 24.7473621368408
11/2/2025 9:52:00 PM, 11/3/2025 2:52:00 AM, 25.2738552093506
11/2/2025 9:53:00 PM, 11/3/2025 2:53:00 AM, 25.932689666748
11/2/2025 9:54:00 PM, 11/3/2025 2:54:00 AM, 23.7163162231445
11/2/2025 9:55:00 PM, 11/3/2025 2:55:00 AM, 23.5572319030762
11/2/2025 9:56:00 PM, 11/3/2025 2:56:00 AM, 23.555103302002
11/2/2025 9:57:00 PM, 11/3/2025 2:57:00 AM, 24.5742225646973
11/2/2025 9:58:00 PM, 11/3/2025 2:58:00 AM, 24.0653247833252
11/2/2025 9:59:00 PM, 11/3/2025 2:59:00 AM, 23.6596546173096
11/2/2025 10:00:00 PM, 11/3/2025 3:00:00 AM, 23.7971248626709
11/2/2025 10:01:00 PM, 11/3/2025 3:01:00 AM, 24.107141494751
11/2/2025 10:02:00 PM, 11/3/2025 3:02:00 AM, 24.7105083465576
11/2/2025 10:03:00 PM, 11/3/2025 3:03:00 AM, 24.9437255859375
11/2/2025 10:04:00 PM, 11/3/2025 3:04:00 AM, 24.188907623291
11/2/2025 10:05:00 PM, 11/3/2025 3:05:00 AM, 24.2631435394287
11/2/2025 10:06:00 PM, 11/3/2025 3:06:00 AM, 24.2631435394287
11/2/2025 10:07:00 PM, 11/3/2025 3:07:00 AM, 23.8941383361816
11/2/2025 10:08:00 PM, 11/3/2025 3:08:00 AM, 23.7466335296631
11/2/2025 10:09:00 PM, 11/3/2025 3:09:00 AM, 23.1537532806396
11/2/2025 10:10:00 PM, 11/3/2025 3:10:00 AM, 23.4328308105469
11/2/2025 10:11:00 PM, 11/3/2025 3:11:00 AM, 23.3364715576172
11/2/2025 10:12:00 PM, 11/3/2025 3:12:00 AM, 23.0931911468506
11/2/2025 10:13:00 PM, 11/3/2025 3:13:00 AM, 22.911262512207
11/2/2025 10:14:00 PM, 11/3/2025 3:14:00 AM, 21.9368057250977
11/2/2025 10:15:00 PM, 11/3/2025 3:15:00 AM, 21.4834537506104
11/2/2025 10:16:00 PM, 11/3/2025 3:16:00 AM, 21.3282852172852
11/2/2025 10:17:00 PM, 11/3/2025 3:17:00 AM, 21.2956199645996
11/2/2025 10:18:00 PM, 11/3/2025 3:18:00 AM, 21.3540477752686
11/2/2025 10:19:00 PM, 11/3/2025 3:19:00 AM, 21.8286914825439
11/2/2025 10:20:00 PM, 11/3/2025 3:20:00 AM, 22.0004043579102
11/2/2025 10:21:00 PM, 11/3/2025 3:21:00 AM, 22.3106384277344
11/2/2025 10:22:00 PM, 11/3/2025 3:22:00 AM, 22.4014511108398
11/2/2025 10:23:00 PM, 11/3/2025 3:23:00 AM, 22.4156627655029
11/2/2025 10:24:00 PM, 11/3/2025 3:24:00 AM, 22.7396621704102
11/2/2025 10:25:00 PM, 11/3/2025 3:25:00 AM, 22.7990570068359
11/2/2025 10:26:00 PM, 11/3/2025 3:26:00 AM, 22.4638957977295
11/2/2025 10:27:00 PM, 11/3/2025 3:27:00 AM, 21.4405384063721
11/2/2025 10:28:00 PM, 11/3/2025 3:28:00 AM, 20.9713439941406
11/2/2025 10:29:00 PM, 11/3/2025 3:29:00 AM, 20.5430812835693
11/2/2025 10:30:00 PM, 11/3/2025 3:30:00 AM, 19.66650390625
11/2/2025 10:31:00 PM, 11/3/2025 3:31:00 AM, 19.2253704071045
11/2/2025 10:32:00 PM, 11/3/2025 3:32:00 AM, 19.4712543487549
11/2/2025 10:33:00 PM, 11/3/2025 3:33:00 AM, 19.5686740875244
11/2/2025 10:34:00 PM, 11/3/2025 3:34:00 AM, 19.8143825531006
11/2/2025 10:35:00 PM, 11/3/2025 3:35:00 AM, 20.8704109191895
11/2/2025 10:36:00 PM, 11/3/2025 3:36:00 AM, 20.9177703857422
11/2/2025 10:37:00 PM, 11/3/2025 3:37:00 AM, 21.2511386871338
11/2/2025 10:38:00 PM, 11/3/2025 3:38:00 AM, 20.6197280883789
11/2/2025 10:39:00 PM, 11/3/2025 3:39:00 AM, 20.8410568237305
11/2/2025 10:40:00 PM, 11/3/2025 3:40:00 AM, 20.2145175933838
11/2/2025 10:41:00 PM, 11/3/2025 3:41:00 AM, 19.7878227233887
11/2/2025 10:42:00 PM, 11/3/2025 3:42:00 AM, 19.8068752288818
11/2/2025 10:43:00 PM, 11/3/2025 3:43:00 AM, 20.4164009094238
11/2/2025 10:44:00 PM, 11/3/2025 3:44:00 AM, 20.3022918701172
11/2/2025 10:45:00 PM, 11/3/2025 3:45:00 AM, 20.0633544921875
11/2/2025 10:46:00 PM, 11/3/2025 3:46:00 AM, 19.5160980224609
11/2/2025 10:47:00 PM, 11/3/2025 3:47:00 AM, 20.7767734527588
11/2/2025 10:48:00 PM, 11/3/2025 3:48:00 AM, 20.1764526367188
11/2/2025 10:49:00 PM, 11/3/2025 3:49:00 AM, 20.2423820495605
11/2/2025 10:50:00 PM, 11/3/2025 3:50:00 AM, 20.5790557861328
11/2/2025 10:51:00 PM, 11/3/2025 3:51:00 AM, 21.5656070709229
11/2/2025 10:52:00 PM, 11/3/2025 3:52:00 AM, 20.8761653900146
11/2/2025 10:53:00 PM, 11/3/2025 3:53:00 AM, 20.9694709777832
11/2/2025 10:54:00 PM, 11/3/2025 3:54:00 AM, 21.2868556976318
11/2/2025 10:55:00 PM, 11/3/2025 3:55:00 AM, 20.5237846374512
11/2/2025 10:56:00 PM, 11/3/2025 3:56:00 AM, 19.7316970825195
11/2/2025 10:57:00 PM, 11/3/2025 3:57:00 AM, 19.2089862823486
11/2/2025 10:58:00 PM, 11/3/2025 3:58:00 AM, 18.7082138061523
11/2/2025 10:59:00 PM, 11/3/2025 3:59:00 AM, 17.589168548584
11/2/2025 11:00:00 PM, 11/3/2025 4:00:00 AM, 17.2827911376953
11/2/2025 11:01:00 PM, 11/3/2025 4:01:00 AM, 17.3288879394531
11/2/2025 11:02:00 PM, 11/3/2025 4:02:00 AM, 17.0670795440674
11/2/2025 11:03:00 PM, 11/3/2025 4:03:00 AM, 16.9977531433105
11/2/2025 11:04:00 PM, 11/3/2025 4:04:00 AM, 16.9277000427246
11/2/2025 11:05:00 PM, 11/3/2025 4:05:00 AM, 17.8948173522949
11/2/2025 11:06:00 PM, 11/3/2025 4:06:00 AM, 18.893970489502
11/2/2025 11:07:00 PM, 11/3/2025 4:07:00 AM, 18.893970489502
11/2/2025 11:08:00 PM, 11/3/2025 4:08:00 AM, 20.800012588501
11/2/2025 11:09:00 PM, 11/3/2025 4:09:00 AM, 21.6046237945557
11/2/2025 11:10:00 PM, 11/3/2025 4:10:00 AM, 21.2580070495605
11/2/2025 11:11:00 PM, 11/3/2025 4:11:00 AM, 22.6161766052246
11/2/2025 11:12:00 PM, 11/3/2025 4:12:00 AM, 22.4822978973389
11/2/2025 11:13:00 PM, 11/3/2025 4:13:00 AM, 22.9250545501709
11/2/2025 11:14:00 PM, 11/3/2025 4:14:00 AM, 22.8763217926025
11/2/2025 11:15:00 PM, 11/3/2025 4:15:00 AM, 22.0600318908691
11/2/2025 11:16:00 PM, 11/3/2025 4:16:00 AM, 21.9461135864258
11/2/2025 11:17:00 PM, 11/3/2025 4:17:00 AM, 21.6179218292236
11/2/2025 11:18:00 PM, 11/3/2025 4:18:00 AM, 20.2877349853516
11/2/2025 11:19:00 PM, 11/3/2025 4:19:00 AM, 21.0009441375732
11/2/2025 11:20:00 PM, 11/3/2025 4:20:00 AM, 22.0843257904053
11/2/2025 11:21:00 PM, 11/3/2025 4:21:00 AM, 21.1351680755615
11/2/2025 11:22:00 PM, 11/3/2025 4:22:00 AM, 20.8438167572021
11/2/2025 11:23:00 PM, 11/3/2025 4:23:00 AM, 21.3612976074219
11/2/2025 11:24:00 PM, 11/3/2025 4:24:00 AM, 21.9122047424316
11/2/2025 11:25:00 PM, 11/3/2025 4:25:00 AM, 20.366361618042
11/2/2025 11:26:00 PM, 11/3/2025 4:26:00 AM, 21.924243927002
11/2/2025 11:27:00 PM, 11/3/2025 4:27:00 AM, 22.3489360809326
11/2/2025 11:28:00 PM, 11/3/2025 4:28:00 AM, 20.6501502990723
11/2/2025 11:29:00 PM, 11/3/2025 4:29:00 AM, 22.43532371521
11/2/2025 11:30:00 PM, 11/3/2025 4:30:00 AM, 21.882152557373
11/2/2025 11:31:00 PM, 11/3/2025 4:31:00 AM, 20.7592849731445
11/2/2025 11:32:00 PM, 11/3/2025 4:32:00 AM, 20.9799346923828
11/2/2025 11:33:00 PM, 11/3/2025 4:33:00 AM, 19.3889484405518
11/2/2025 11:34:00 PM, 11/3/2025 4:34:00 AM, 19.0185070037842
11/2/2025 11:35:00 PM, 11/3/2025 4:35:00 AM, 18.2697219848633
11/2/2025 11:36:00 PM, 11/3/2025 4:36:00 AM, 21.4348907470703
11/2/2025 11:37:00 PM, 11/3/2025 4:37:00 AM, 21.2941131591797
11/2/2025 11:38:00 PM, 11/3/2025 4:38:00 AM, 21.8970108032227
11/2/2025 11:39:00 PM, 11/3/2025 4:39:00 AM, 22.0634307861328
11/2/2025 11:40:00 PM, 11/3/2025 4:40:00 AM, 20.2895259857178
11/2/2025 11:41:00 PM, 11/3/2025 4:41:00 AM, 19.789608001709
11/2/2025 11:42:00 PM, 11/3/2025 4:42:00 AM, 20.2721939086914
11/2/2025 11:43:00 PM, 11/3/2025 4:43:00 AM, 18.435359954834
11/2/2025 11:44:00 PM, 11/3/2025 4:44:00 AM, 18.8554992675781
11/2/2025 11:45:00 PM, 11/3/2025 4:45:00 AM, 18.1103000640869
11/2/2025 11:46:00 PM, 11/3/2025 4:46:00 AM, 17.7088050842285
11/2/2025 11:47:00 PM, 11/3/2025 4:47:00 AM, 17.9657211303711
11/2/2025 11:48:00 PM, 11/3/2025 4:48:00 AM, 17.5649032592773
11/2/2025 11:49:00 PM, 11/3/2025 4:49:00 AM, 17.7331447601318
11/2/2025 11:50:00 PM, 11/3/2025 4:50:00 AM, 16.4916534423828
11/2/2025 11:51:00 PM, 11/3/2025 4:51:00 AM, 16.7149105072021
11/2/2025 11:52:00 PM, 11/3/2025 4:52:00 AM, 17.4522247314453
11/2/2025 11:53:00 PM, 11/3/2025 4:53:00 AM, 16.4713668823242
11/2/2025 11:54:00 PM, 11/3/2025 4:54:00 AM, 15.6990404129028
11/2/2025 11:55:00 PM, 11/3/2025 4:55:00 AM, 16.6090068817139
11/2/2025 11:56:00 PM, 11/3/2025 4:56:00 AM, 15.7531337738037
11/2/2025 11:57:00 PM, 11/3/2025 4:57:00 AM, 14.895076751709
11/2/2025 11:58:00 PM, 11/3/2025 4:58:00 AM, 14.2480840682983
11/2/2025 11:59:00 PM, 11/3/2025 4:59:00 AM, 14.9688138961792
11/3/2025 12:00:00 AM, 11/3/2025 5:00:00 AM, 13.9388771057129
11/3/2025 12:01:00 AM, 11/3/2025 5:01:00 AM, 12.7245616912842
11/3/2025 12:02:00 AM, 11/3/2025 5:02:00 AM, 14.4780168533325
11/3/2025 12:03:00 AM, 11/3/2025 5:03:00 AM, 14.1576633453369
11/3/2025 12:04:00 AM, 11/3/2025 5:04:00 AM, 13.1929769515991
11/3/2025 12:05:00 AM, 11/3/2025 5:05:00 AM, 14.1339750289917
11/3/2025 12:06:00 AM, 11/3/2025 5:06:00 AM, 14.3266496658325
11/3/2025 12:07:00 AM, 11/3/2025 5:07:00 AM, 14.314001083374
11/3/2025 12:08:00 AM, 11/3/2025 5:08:00 AM, 14.314001083374
11/3/2025 12:09:00 AM, 11/3/2025 5:09:00 AM, 13.7198858261108
11/3/2025 12:10:00 AM, 11/3/2025 5:10:00 AM, 12.6434192657471
11/3/2025 12:11:00 AM, 11/3/2025 5:11:00 AM, 12.8415851593018
11/3/2025 12:12:00 AM, 11/3/2025 5:12:00 AM, 11.7175588607788
11/3/2025 12:13:00 AM, 11/3/2025 5:13:00 AM, 14.1709823608398
11/3/2025 12:14:00 AM, 11/3/2025 5:14:00 AM, 15.7602424621582
11/3/2025 12:15:00 AM, 11/3/2025 5:15:00 AM, 15.2572336196899
11/3/2025 12:16:00 AM, 11/3/2025 5:16:00 AM, 14.9955196380615
11/3/2025 12:17:00 AM, 11/3/2025 5:17:00 AM, 14.1830244064331
11/3/2025 12:18:00 AM, 11/3/2025 5:18:00 AM, 12.9758567810059
11/3/2025 12:19:00 AM, 11/3/2025 5:19:00 AM, 14.7917737960815
11/3/2025 12:20:00 AM, 11/3/2025 5:20:00 AM, 14.4392929077148
11/3/2025 12:21:00 AM, 11/3/2025 5:21:00 AM, 13.7650079727173
11/3/2025 12:22:00 AM, 11/3/2025 5:22:00 AM, 13.8707752227783
11/3/2025 12:23:00 AM, 11/3/2025 5:23:00 AM, 13.7161293029785
11/3/2025 12:24:00 AM, 11/3/2025 5:24:00 AM, 13.5465822219849
11/3/2025 12:25:00 AM, 11/3/2025 5:25:00 AM, 13.6631441116333
11/3/2025 12:26:00 AM, 11/3/2025 5:26:00 AM, 14.1243419647217
11/3/2025 12:27:00 AM, 11/3/2025 5:27:00 AM, 13.8460998535156
11/3/2025 12:28:00 AM, 11/3/2025 5:28:00 AM, 14.1078519821167
11/3/2025 12:29:00 AM, 11/3/2025 5:29:00 AM, 14.9510469436646
11/3/2025 12:30:00 AM, 11/3/2025 5:30:00 AM, 17.3005046844482
11/3/2025 12:31:00 AM, 11/3/2025 5:31:00 AM, 17.7236576080322
11/3/2025 12:32:00 AM, 11/3/2025 5:32:00 AM, 18.7967529296875
11/3/2025 12:33:00 AM, 11/3/2025 5:33:00 AM, 18.6604652404785
11/3/2025 12:34:00 AM, 11/3/2025 5:34:00 AM, 18.2933139801025
11/3/2025 12:35:00 AM, 11/3/2025 5:35:00 AM, 18.6174068450928
11/3/2025 12:36:00 AM, 11/3/2025 5:36:00 AM, 19.1551456451416
11/3/2025 12:37:00 AM, 11/3/2025 5:37:00 AM, 18.684591293335
11/3/2025 12:38:00 AM, 11/3/2025 5:38:00 AM, 18.4647235870361
11/3/2025 12:39:00 AM, 11/3/2025 5:39:00 AM, 19.6804466247559
11/3/2025 12:40:00 AM, 11/3/2025 5:40:00 AM, 20.3295555114746
11/3/2025 12:41:00 AM, 11/3/2025 5:41:00 AM, 19.5665912628174
11/3/2025 12:42:00 AM, 11/3/2025 5:42:00 AM, 19.5528316497803
11/3/2025 12:43:00 AM, 11/3/2025 5:43:00 AM, 22.9454326629639
11/3/2025 12:44:00 AM, 11/3/2025 5:44:00 AM, 22.4229393005371
11/3/2025 12:45:00 AM, 11/3/2025 5:45:00 AM, 21.6802425384521
11/3/2025 12:46:00 AM, 11/3/2025 5:46:00 AM, 21.4304313659668
11/3/2025 12:47:00 AM, 11/3/2025 5:47:00 AM, 21.3584117889404
11/3/2025 12:48:00 AM, 11/3/2025 5:48:00 AM, 21.6541957855225
11/3/2025 12:49:00 AM, 11/3/2025 5:49:00 AM, 21.8616313934326
11/3/2025 12:50:00 AM, 11/3/2025 5:50:00 AM, 23.061824798584
11/3/2025 12:51:00 AM, 11/3/2025 5:51:00 AM, 24.154146194458
11/3/2025 12:52:00 AM, 11/3/2025 5:52:00 AM, 23.4922866821289
11/3/2025 12:53:00 AM, 11/3/2025 5:53:00 AM, 23.7827854156494
11/3/2025 12:54:00 AM, 11/3/2025 5:54:00 AM, 22.9843406677246
11/3/2025 12:55:00 AM, 11/3/2025 5:55:00 AM, 25.9430198669434
11/3/2025 12:56:00 AM, 11/3/2025 5:56:00 AM, 26.8377819061279
11/3/2025 12:57:00 AM, 11/3/2025 5:57:00 AM, 25.5325489044189
11/3/2025 12:58:00 AM, 11/3/2025 5:58:00 AM, 24.3025817871094
11/3/2025 12:59:00 AM, 11/3/2025 5:59:00 AM, 26.7429351806641
11/3/2025 1:00:00 AM, 11/3/2025 6:00:00 AM, 24.8776416778564
11/3/2025 1:01:00 AM, 11/3/2025 6:01:00 AM, 25.3574752807617
11/3/2025 1:02:00 AM, 11/3/2025 6:02:00 AM, 25.4848480224609
11/3/2025 1:03:00 AM, 11/3/2025 6:03:00 AM, 27.4067516326904
11/3/2025 1:04:00 AM, 11/3/2025 6:04:00 AM, 26.4102687835693
11/3/2025 1:05:00 AM, 11/3/2025 6:05:00 AM, 28.2470073699951
11/3/2025 1:06:00 AM, 11/3/2025 6:06:00 AM, 27.1608047485352
11/3/2025 1:07:00 AM, 11/3/2025 6:07:00 AM, 27.4140014648437
11/3/2025 1:08:00 AM, 11/3/2025 6:08:00 AM, 28.3011894226074
11/3/2025 1:09:00 AM, 11/3/2025 6:09:00 AM, 28.3011894226074
11/3/2025 1:10:00 AM, 11/3/2025 6:10:00 AM, 28.6244983673096
11/3/2025 1:11:00 AM, 11/3/2025 6:11:00 AM, 30.4435195922852
11/3/2025 1:12:00 AM, 11/3/2025 6:12:00 AM, 30.7919807434082
11/3/2025 1:13:00 AM, 11/3/2025 6:13:00 AM, 28.6221046447754
11/3/2025 1:14:00 AM, 11/3/2025 6:14:00 AM, 29.3641109466553
11/3/2025 1:15:00 AM, 11/3/2025 6:15:00 AM, 31.1048469543457
11/3/2025 1:16:00 AM, 11/3/2025 6:16:00 AM, 32.2638397216797
11/3/2025 1:17:00 AM, 11/3/2025 6:17:00 AM, 32.4160614013672
11/3/2025 1:18:00 AM, 11/3/2025 6:18:00 AM, 32.5834579467773
11/3/2025 1:19:00 AM, 11/3/2025 6:19:00 AM, 32.6031455993652
11/3/2025 1:20:00 AM, 11/3/2025 6:20:00 AM, 33.4295616149902
11/3/2025 1:21:00 AM, 11/3/2025 6:21:00 AM, 34.1525077819824
11/3/2025 1:22:00 AM, 11/3/2025 6:22:00 AM, 34.2770462036133
11/3/2025 1:23:00 AM, 11/3/2025 6:23:00 AM, 34.6439743041992
11/3/2025 1:24:00 AM, 11/3/2025 6:24:00 AM, 34.4150428771973
11/3/2025 1:25:00 AM, 11/3/2025 6:25:00 AM, 36.0715141296387
11/3/2025 1:26:00 AM, 11/3/2025 6:26:00 AM, 35.8312606811523
11/3/2025 1:27:00 AM, 11/3/2025 6:27:00 AM, 36.2792587280273
11/3/2025 1:28:00 AM, 11/3/2025 6:28:00 AM, 37.8948974609375
11/3/2025 1:29:00 AM, 11/3/2025 6:29:00 AM, 37.0461502075195
11/3/2025 1:30:00 AM, 11/3/2025 6:30:00 AM, 38.0189933776855
11/3/2025 1:31:00 AM, 11/3/2025 6:31:00 AM, 38.5080528259277
11/3/2025 1:32:00 AM, 11/3/2025 6:32:00 AM, 39.2102279663086
11/3/2025 1:33:00 AM, 11/3/2025 6:33:00 AM, 40.7499351501465
11/3/2025 1:34:00 AM, 11/3/2025 6:34:00 AM, 41.3689651489258
11/3/2025 1:35:00 AM, 11/3/2025 6:35:00 AM, 41.067554473877
11/3/2025 1:36:00 AM, 11/3/2025 6:36:00 AM, 41.5243186950684
11/3/2025 1:37:00 AM, 11/3/2025 6:37:00 AM, 41.4570655822754
11/3/2025 1:38:00 AM, 11/3/2025 6:38:00 AM, 40.7883148193359
11/3/2025 1:39:00 AM, 11/3/2025 6:39:00 AM, 41.1188774108887
11/3/2025 1:40:00 AM, 11/3/2025 6:40:00 AM, 41.0368728637695
11/3/2025 1:41:00 AM, 11/3/2025 6:41:00 AM, 41.6998634338379
11/3/2025 1:42:00 AM, 11/3/2025 6:42:00 AM, 41.9302444458008
11/3/2025 1:43:00 AM, 11/3/2025 6:43:00 AM, 41.7483444213867
11/3/2025 1:44:00 AM, 11/3/2025 6:44:00 AM, 41.3102226257324
11/3/2025 1:45:00 AM, 11/3/2025 6:45:00 AM, 40.7023544311523
11/3/2025 1:46:00 AM, 11/3/2025 6:46:00 AM, 40.2349739074707
11/3/2025 1:47:00 AM, 11/3/2025 6:47:00 AM, 40.8931732177734
11/3/2025 1:48:00 AM, 11/3/2025 6:48:00 AM, 38.3626670837402
11/3/2025 1:49:00 AM, 11/3/2025 6:49:00 AM, 39.6312942504883
11/3/2025 1:50:00 AM, 11/3/2025 6:50:00 AM, 39.4067726135254
11/3/2025 1:51:00 AM, 11/3/2025 6:51:00 AM, 37.6987228393555
11/3/2025 1:52:00 AM, 11/3/2025 6:52:00 AM, 37.390811920166
11/3/2025 1:53:00 AM, 11/3/2025 6:53:00 AM, 37.6012535095215
11/3/2025 1:54:00 AM, 11/3/2025 6:54:00 AM, 37.3130340576172
11/3/2025 1:55:00 AM, 11/3/2025 6:55:00 AM, 36.7247657775879
11/3/2025 1:56:00 AM, 11/3/2025 6:56:00 AM, 36.575569152832
11/3/2025 1:57:00 AM, 11/3/2025 6:57:00 AM, 36.5860900878906
11/3/2025 1:58:00 AM, 11/3/2025 6:58:00 AM, 36.9104766845703
11/3/2025 1:59:00 AM, 11/3/2025 6:59:00 AM, 37.3816566467285
11/3/2025 2:00:00 AM, 11/3/2025 7:00:00 AM, 37.9725532531738
11/3/2025 2:01:00 AM, 11/3/2025 7:01:00 AM, 38.3414878845215
11/3/2025 2:02:00 AM, 11/3/2025 7:02:00 AM, 38.120174407959
11/3/2025 2:03:00 AM, 11/3/2025 7:03:00 AM, 39.0830039978027
11/3/2025 2:04:00 AM, 11/3/2025 7:04:00 AM, 39.5014152526855
11/3/2025 2:05:00 AM, 11/3/2025 7:05:00 AM, 40.2690582275391
11/3/2025 2:06:00 AM, 11/3/2025 7:06:00 AM, 40.4198760986328
11/3/2025 2:07:00 AM, 11/3/2025 7:07:00 AM, 40.2613754272461
11/3/2025 2:08:00 AM, 11/3/2025 7:08:00 AM, 40.0829772949219
11/3/2025 2:09:00 AM, 11/3/2025 7:09:00 AM, 39.8439788818359
11/3/2025 2:10:00 AM, 11/3/2025 7:10:00 AM, 39.8439788818359
11/3/2025 2:11:00 AM, 11/3/2025 7:11:00 AM, 39.8234214782715
11/3/2025 2:12:00 AM, 11/3/2025 7:12:00 AM, 39.4094047546387
11/3/2025 2:13:00 AM, 11/3/2025 7:13:00 AM, 40.0003433227539
11/3/2025 2:14:00 AM, 11/3/2025 7:14:00 AM, 39.7579231262207
11/3/2025 2:15:00 AM, 11/3/2025 7:15:00 AM, 39.8697166442871
11/3/2025 2:16:00 AM, 11/3/2025 7:16:00 AM, 39.2462043762207
11/3/2025 2:17:00 AM, 11/3/2025 7:17:00 AM, 39.9310150146484
11/3/2025 2:18:00 AM, 11/3/2025 7:18:00 AM, 40.0410614013672
11/3/2025 2:19:00 AM, 11/3/2025 7:19:00 AM, 39.8324012756348
11/3/2025 2:20:00 AM, 11/3/2025 7:20:00 AM, 39.8950424194336
11/3/2025 2:21:00 AM, 11/3/2025 7:21:00 AM, 39.7255401611328
11/3/2025 2:22:00 AM, 11/3/2025 7:22:00 AM, 39.6472015380859
11/3/2025 2:23:00 AM, 11/3/2025 7:23:00 AM, 39.2378997802734
11/3/2025 2:24:00 AM, 11/3/2025 7:24:00 AM, 39.5730819702148
11/3/2025 2:25:00 AM, 11/3/2025 7:25:00 AM, 38.9223976135254
11/3/2025 2:26:00 AM, 11/3/2025 7:26:00 AM, 39.2041473388672
11/3/2025 2:27:00 AM, 11/3/2025 7:27:00 AM, 39.3565483093262
11/3/2025 2:28:00 AM, 11/3/2025 7:28:00 AM, 39.4791793823242
11/3/2025 2:29:00 AM, 11/3/2025 7:29:00 AM, 39.1979064941406
11/3/2025 2:30:00 AM, 11/3/2025 7:30:00 AM, 38.998405456543
11/3/2025 2:31:00 AM, 11/3/2025 7:31:00 AM, 37.6340637207031
11/3/2025 2:32:00 AM, 11/3/2025 7:32:00 AM, 38.1726531982422
11/3/2025 2:33:00 AM, 11/3/2025 7:33:00 AM, 38.542781829834
11/3/2025 2:34:00 AM, 11/3/2025 7:34:00 AM, 38.8760757446289
11/3/2025 2:35:00 AM, 11/3/2025 7:35:00 AM, 38.6946907043457
11/3/2025 2:36:00 AM, 11/3/2025 7:36:00 AM, 38.9369659423828
11/3/2025 2:37:00 AM, 11/3/2025 7:37:00 AM, 38.5692977905273
11/3/2025 2:38:00 AM, 11/3/2025 7:38:00 AM, 39.3054847717285
11/3/2025 2:39:00 AM, 11/3/2025 7:39:00 AM, 38.1680717468262
11/3/2025 2:40:00 AM, 11/3/2025 7:40:00 AM, 38.8378639221191
11/3/2025 2:41:00 AM, 11/3/2025 7:41:00 AM, 38.7618141174316
11/3/2025 2:42:00 AM, 11/3/2025 7:42:00 AM, 38.4471206665039
11/3/2025 2:43:00 AM, 11/3/2025 7:43:00 AM, 38.3354721069336
11/3/2025 2:44:00 AM, 11/3/2025 7:44:00 AM, 38.6036605834961
11/3/2025 2:45:00 AM, 11/3/2025 7:45:00 AM, 38.4229354858398
11/3/2025 2:46:00 AM, 11/3/2025 7:46:00 AM, 37.6363296508789
11/3/2025 2:47:00 AM, 11/3/2025 7:47:00 AM, 36.6611557006836
11/3/2025 2:48:00 AM, 11/3/2025 7:48:00 AM, 35.702880859375
11/3/2025 2:49:00 AM, 11/3/2025 7:49:00 AM, 34.2247886657715
11/3/2025 2:50:00 AM, 11/3/2025 7:50:00 AM, 34.1336059570313
11/3/2025 2:51:00 AM, 11/3/2025 7:51:00 AM, 33.3088531494141
11/3/2025 2:52:00 AM, 11/3/2025 7:52:00 AM, 32.883186340332
11/3/2025 2:53:00 AM, 11/3/2025 7:53:00 AM, 32.5684928894043
11/3/2025 2:54:00 AM, 11/3/2025 7:54:00 AM, 32.8037452697754
11/3/2025 2:55:00 AM, 11/3/2025 7:55:00 AM, 33.2772903442383
11/3/2025 2:56:00 AM, 11/3/2025 7:56:00 AM, 32.9168014526367
11/3/2025 2:57:00 AM, 11/3/2025 7:57:00 AM, 32.7391662597656
11/3/2025 2:58:00 AM, 11/3/2025 7:58:00 AM, 32.3846817016602
11/3/2025 2:59:00 AM, 11/3/2025 7:59:00 AM, 30.7217464447021
11/3/2025 3:00:00 AM, 11/3/2025 8:00:00 AM, 30.3169784545898
11/3/2025 3:01:00 AM, 11/3/2025 8:01:00 AM, 30.2941074371338
11/3/2025 3:02:00 AM, 11/3/2025 8:02:00 AM, 28.9254360198975
11/3/2025 3:03:00 AM, 11/3/2025 8:03:00 AM, 29.8143310546875
11/3/2025 3:04:00 AM, 11/3/2025 8:04:00 AM, 29.2722969055176
11/3/2025 3:05:00 AM, 11/3/2025 8:05:00 AM, 26.9280014038086
11/3/2025 3:06:00 AM, 11/3/2025 8:06:00 AM, 26.7908592224121
11/3/2025 3:07:00 AM, 11/3/2025 8:07:00 AM, 26.1428985595703
11/3/2025 3:08:00 AM, 11/3/2025 8:08:00 AM, 27.0361309051514
11/3/2025 3:09:00 AM, 11/3/2025 8:09:00 AM, 26.2547206878662
11/3/2025 3:10:00 AM, 11/3/2025 8:10:00 AM, 25.7960166931152
11/3/2025 3:11:00 AM, 11/3/2025 8:11:00 AM, 25.7960166931152
11/3/2025 3:12:00 AM, 11/3/2025 8:12:00 AM, 25.7960166931152
11/3/2025 3:13:00 AM, 11/3/2025 8:13:00 AM, 25.2453804016113
11/3/2025 3:14:00 AM, 11/3/2025 8:14:00 AM, 26.0062294006348
11/3/2025 3:15:00 AM, 11/3/2025 8:15:00 AM, 26.0290241241455
11/3/2025 3:16:00 AM, 11/3/2025 8:16:00 AM, 26.261739730835
11/3/2025 3:17:00 AM, 11/3/2025 8:17:00 AM, 27.3148651123047
11/3/2025 3:18:00 AM, 11/3/2025 8:18:00 AM, 27.6907501220703
11/3/2025 3:19:00 AM, 11/3/2025 8:19:00 AM, 27.5506801605225
11/3/2025 3:20:00 AM, 11/3/2025 8:20:00 AM, 27.8243961334229
11/3/2025 3:21:00 AM, 11/3/2025 8:21:00 AM, 27.5497188568115
11/3/2025 3:22:00 AM, 11/3/2025 8:22:00 AM, 27.7221488952637
11/3/2025 3:23:00 AM, 11/3/2025 8:23:00 AM, 28.4379749298096
11/3/2025 3:24:00 AM, 11/3/2025 8:24:00 AM, 29.0008029937744
11/3/2025 3:25:00 AM, 11/3/2025 8:25:00 AM, 28.8996696472168
11/3/2025 3:26:00 AM, 11/3/2025 8:26:00 AM, 30.1656761169434
11/3/2025 3:27:00 AM, 11/3/2025 8:27:00 AM, 30.6509628295898
11/3/2025 3:28:00 AM, 11/3/2025 8:28:00 AM, 30.1799221038818
11/3/2025 3:29:00 AM, 11/3/2025 8:29:00 AM, 30.8185539245605
11/3/2025 3:30:00 AM, 11/3/2025 8:30:00 AM, 29.9410514831543
11/3/2025 3:31:00 AM, 11/3/2025 8:31:00 AM, 29.5718555450439
11/3/2025 3:32:00 AM, 11/3/2025 8:32:00 AM, 31.5545883178711
11/3/2025 3:33:00 AM, 11/3/2025 8:33:00 AM, 28.5740013122559
11/3/2025 3:34:00 AM, 11/3/2025 8:34:00 AM, 27.5832405090332
11/3/2025 3:35:00 AM, 11/3/2025 8:35:00 AM, 26.1741428375244
11/3/2025 3:36:00 AM, 11/3/2025 8:36:00 AM, 25.7867050170898
11/3/2025 3:37:00 AM, 11/3/2025 8:37:00 AM, 24.8674831390381
11/3/2025 3:38:00 AM, 11/3/2025 8:38:00 AM, 24.733959197998
11/3/2025 3:39:00 AM, 11/3/2025 8:39:00 AM, 24.8859424591064
11/3/2025 3:40:00 AM, 11/3/2025 8:40:00 AM, 25.0815620422363
11/3/2025 3:41:00 AM, 11/3/2025 8:41:00 AM, 27.3019218444824
11/3/2025 3:42:00 AM, 11/3/2025 8:42:00 AM, 26.6640491485596
11/3/2025 3:43:00 AM, 11/3/2025 8:43:00 AM, 27.1466159820557
11/3/2025 3:44:00 AM, 11/3/2025 8:44:00 AM, 26.7388858795166
11/3/2025 3:45:00 AM, 11/3/2025 8:45:00 AM, 26.5447254180908
11/3/2025 3:46:00 AM, 11/3/2025 8:46:00 AM, 28.0999336242676
11/3/2025 3:47:00 AM, 11/3/2025 8:47:00 AM, 29.5864391326904
11/3/2025 3:48:00 AM, 11/3/2025 8:48:00 AM, 31.107234954834
11/3/2025 3:49:00 AM, 11/3/2025 8:49:00 AM, 31.4697570800781
11/3/2025 3:50:00 AM, 11/3/2025 8:50:00 AM, 30.9858055114746
11/3/2025 3:51:00 AM, 11/3/2025 8:51:00 AM, 34.0450477600098
11/3/2025 3:52:00 AM, 11/3/2025 8:52:00 AM, 30.7212886810303
11/3/2025 3:53:00 AM, 11/3/2025 8:53:00 AM, 30.0538444519043
11/3/2025 3:54:00 AM, 11/3/2025 8:54:00 AM, 30.7642974853516
11/3/2025 3:55:00 AM, 11/3/2025 8:55:00 AM, 30.4198303222656
11/3/2025 3:56:00 AM, 11/3/2025 8:56:00 AM, 31.2948570251465
11/3/2025 3:57:00 AM, 11/3/2025 8:57:00 AM, 32.072582244873
11/3/2025 3:58:00 AM, 11/3/2025 8:58:00 AM, 31.4059963226318
11/3/2025 3:59:00 AM, 11/3/2025 8:59:00 AM, 30.3003730773926
11/3/2025 4:00:00 AM, 11/3/2025 9:00:00 AM, 30.1628799438477
11/3/2025 4:01:00 AM, 11/3/2025 9:01:00 AM, 30.4917163848877
11/3/2025 4:02:00 AM, 11/3/2025 9:02:00 AM, 30.582498550415
11/3/2025 4:03:00 AM, 11/3/2025 9:03:00 AM, 30.3114261627197
11/3/2025 4:04:00 AM, 11/3/2025 9:04:00 AM, 30.0204162597656
11/3/2025 4:05:00 AM, 11/3/2025 9:05:00 AM, 28.1541004180908
11/3/2025 4:06:00 AM, 11/3/2025 9:06:00 AM, 29.573600769043
11/3/2025 4:07:00 AM, 11/3/2025 9:07:00 AM, 28.9517211914063
11/3/2025 4:08:00 AM, 11/3/2025 9:08:00 AM, 28.805082321167
11/3/2025 4:09:00 AM, 11/3/2025 9:09:00 AM, 28.0541019439697
11/3/2025 4:10:00 AM, 11/3/2025 9:10:00 AM, 27.3636913299561
11/3/2025 4:11:00 AM, 11/3/2025 9:11:00 AM, 27.431266784668
11/3/2025 4:12:00 AM, 11/3/2025 9:12:00 AM, 27.4764289855957
11/3/2025 4:13:00 AM, 11/3/2025 9:13:00 AM, 27.4764289855957
11/3/2025 4:14:00 AM, 11/3/2025 9:14:00 AM, 28.213020324707
11/3/2025 4:15:00 AM, 11/3/2025 9:15:00 AM, 26.7601451873779
11/3/2025 4:16:00 AM, 11/3/2025 9:16:00 AM, 25.0177783966064
11/3/2025 4:17:00 AM, 11/3/2025 9:17:00 AM, 25.7005195617676
11/3/2025 4:18:00 AM, 11/3/2025 9:18:00 AM, 23.7781715393066
11/3/2025 4:19:00 AM, 11/3/2025 9:19:00 AM, 21.5223178863525
11/3/2025 4:20:00 AM, 11/3/2025 9:20:00 AM, 21.872688293457
11/3/2025 4:21:00 AM, 11/3/2025 9:21:00 AM, 22.0273723602295
11/3/2025 4:22:00 AM, 11/3/2025 9:22:00 AM, 23.0932369232178
11/3/2025 4:23:00 AM, 11/3/2025 9:23:00 AM, 24.0595531463623
11/3/2025 4:24:00 AM, 11/3/2025 9:24:00 AM, 25.2552509307861
11/3/2025 4:25:00 AM, 11/3/2025 9:25:00 AM, 26.3764343261719
11/3/2025 4:26:00 AM, 11/3/2025 9:26:00 AM, 27.5295124053955
11/3/2025 4:27:00 AM, 11/3/2025 9:27:00 AM, 27.4667339324951
11/3/2025 4:28:00 AM, 11/3/2025 9:28:00 AM, 27.521167755127
11/3/2025 4:29:00 AM, 11/3/2025 9:29:00 AM, 27.345027923584
11/3/2025 4:30:00 AM, 11/3/2025 9:30:00 AM, 27.691370010376
11/3/2025 4:31:00 AM, 11/3/2025 9:31:00 AM, 27.4399356842041
11/3/2025 4:32:00 AM, 11/3/2025 9:32:00 AM, 26.156379699707
11/3/2025 4:33:00 AM, 11/3/2025 9:33:00 AM, 26.5749778747559
11/3/2025 4:34:00 AM, 11/3/2025 9:34:00 AM, 27.5636119842529
11/3/2025 4:35:00 AM, 11/3/2025 9:35:00 AM, 26.7809925079346
11/3/2025 4:36:00 AM, 11/3/2025 9:36:00 AM, 27.0484809875488
11/3/2025 4:37:00 AM, 11/3/2025 9:37:00 AM, 26.7374267578125
11/3/2025 4:38:00 AM, 11/3/2025 9:38:00 AM, 27.2981758117676
11/3/2025 4:39:00 AM, 11/3/2025 9:39:00 AM, 28.4060668945313
11/3/2025 4:40:00 AM, 11/3/2025 9:40:00 AM, 28.3526878356934
11/3/2025 4:41:00 AM, 11/3/2025 9:41:00 AM, 28.2259731292725
11/3/2025 4:42:00 AM, 11/3/2025 9:42:00 AM, 28.8049716949463
11/3/2025 4:43:00 AM, 11/3/2025 9:43:00 AM, 30.00901222229
11/3/2025 4:44:00 AM, 11/3/2025 9:44:00 AM, 30.4169807434082
11/3/2025 4:45:00 AM, 11/3/2025 9:45:00 AM, 29.6421585083008
11/3/2025 4:46:00 AM, 11/3/2025 9:46:00 AM, 27.9512100219727
11/3/2025 4:47:00 AM, 11/3/2025 9:47:00 AM, 31.4044780731201
11/3/2025 4:48:00 AM, 11/3/2025 9:48:00 AM, 28.7693195343018
11/3/2025 4:49:00 AM, 11/3/2025 9:49:00 AM, 29.6902675628662
11/3/2025 4:50:00 AM, 11/3/2025 9:50:00 AM, 30.0340309143066
11/3/2025 4:51:00 AM, 11/3/2025 9:51:00 AM, 26.7289199829102
11/3/2025 4:52:00 AM, 11/3/2025 9:52:00 AM, 21.6989269256592
11/3/2025 4:53:00 AM, 11/3/2025 9:53:00 AM, 19.7371425628662
11/3/2025 4:54:00 AM, 11/3/2025 9:54:00 AM, 21.8250503540039
11/3/2025 4:55:00 AM, 11/3/2025 9:55:00 AM, 18.4462699890137
11/3/2025 4:56:00 AM, 11/3/2025 9:56:00 AM, 17.2482261657715
11/3/2025 4:57:00 AM, 11/3/2025 9:57:00 AM, 18.4129943847656
11/3/2025 4:58:00 AM, 11/3/2025 9:58:00 AM, 18.4301738739014
11/3/2025 4:59:00 AM, 11/3/2025 9:59:00 AM, 20.2894058227539
11/3/2025 5:00:00 AM, 11/3/2025 10:00:00 AM, 19.911111831665
11/3/2025 5:01:00 AM, 11/3/2025 10:01:00 AM, 18.081018447876
11/3/2025 5:02:00 AM, 11/3/2025 10:02:00 AM, 17.3832015991211
11/3/2025 5:03:00 AM, 11/3/2025 10:03:00 AM, 18.4573040008545
11/3/2025 5:04:00 AM, 11/3/2025 10:04:00 AM, 20.4251041412354
11/3/2025 5:05:00 AM, 11/3/2025 10:05:00 AM, 21.4173240661621
11/3/2025 5:06:00 AM, 11/3/2025 10:06:00 AM, 21.7903289794922
11/3/2025 5:07:00 AM, 11/3/2025 10:07:00 AM, 20.8723468780518
11/3/2025 5:08:00 AM, 11/3/2025 10:08:00 AM, 19.5534019470215
11/3/2025 5:09:00 AM, 11/3/2025 10:09:00 AM, 20.5583744049072
11/3/2025 5:10:00 AM, 11/3/2025 10:10:00 AM, 24.570873260498
11/3/2025 5:11:00 AM, 11/3/2025 10:11:00 AM, 24.9107570648193
11/3/2025 5:12:00 AM, 11/3/2025 10:12:00 AM, 29.9239959716797
11/3/2025 5:13:00 AM, 11/3/2025 10:13:00 AM, 30.1495685577393
11/3/2025 5:14:00 AM, 11/3/2025 10:14:00 AM, 30.1495685577393
11/3/2025 5:15:00 AM, 11/3/2025 10:15:00 AM, 30.5679988861084
11/3/2025 5:16:00 AM, 11/3/2025 10:16:00 AM, 30.0470294952393
11/3/2025 5:17:00 AM, 11/3/2025 10:17:00 AM, 30.3243007659912
11/3/2025 5:18:00 AM, 11/3/2025 10:18:00 AM, 30.1490783691406
11/3/2025 5:19:00 AM, 11/3/2025 10:19:00 AM, 29.5401153564453
11/3/2025 5:20:00 AM, 11/3/2025 10:20:00 AM, 28.743314743042
11/3/2025 5:21:00 AM, 11/3/2025 10:21:00 AM, 29.7682704925537
11/3/2025 5:22:00 AM, 11/3/2025 10:22:00 AM, 27.8121643066406
11/3/2025 5:23:00 AM, 11/3/2025 10:23:00 AM, 29.2873859405518
11/3/2025 5:24:00 AM, 11/3/2025 10:24:00 AM, 30.316577911377
11/3/2025 5:25:00 AM, 11/3/2025 10:25:00 AM, 31.3039302825928
11/3/2025 5:26:00 AM, 11/3/2025 10:26:00 AM, 31.8692665100098
11/3/2025 5:27:00 AM, 11/3/2025 10:27:00 AM, 31.2319412231445
11/3/2025 5:28:00 AM, 11/3/2025 10:28:00 AM, 30.3222332000732
11/3/2025 5:29:00 AM, 11/3/2025 10:29:00 AM, 29.6784591674805
11/3/2025 5:30:00 AM, 11/3/2025 10:30:00 AM, 29.3691883087158
11/3/2025 5:31:00 AM, 11/3/2025 10:31:00 AM, 29.0729236602783
11/3/2025 5:32:00 AM, 11/3/2025 10:32:00 AM, 29.6133441925049
11/3/2025 5:33:00 AM, 11/3/2025 10:33:00 AM, 29.961597442627
11/3/2025 5:34:00 AM, 11/3/2025 10:34:00 AM, 30.5881004333496
11/3/2025 5:35:00 AM, 11/3/2025 10:35:00 AM, 31.7062320709229
11/3/2025 5:36:00 AM, 11/3/2025 10:36:00 AM, 33.2175483703613
11/3/2025 5:37:00 AM, 11/3/2025 10:37:00 AM, 32.0283584594727
11/3/2025 5:38:00 AM, 11/3/2025 10:38:00 AM, 29.84450340271
11/3/2025 5:39:00 AM, 11/3/2025 10:39:00 AM, 29.6202354431152
11/3/2025 5:40:00 AM, 11/3/2025 10:40:00 AM, 29.6684436798096
11/3/2025 5:41:00 AM, 11/3/2025 10:41:00 AM, 30.0629215240479
11/3/2025 5:42:00 AM, 11/3/2025 10:42:00 AM, 30.5805797576904
11/3/2025 5:43:00 AM, 11/3/2025 10:43:00 AM, 30.0502586364746
11/3/2025 5:44:00 AM, 11/3/2025 10:44:00 AM, 30.1047325134277
11/3/2025 5:45:00 AM, 11/3/2025 10:45:00 AM, 30.0316009521484
11/3/2025 5:46:00 AM, 11/3/2025 10:46:00 AM, 29.7084445953369
11/3/2025 5:47:00 AM, 11/3/2025 10:47:00 AM, 29.4270172119141
11/3/2025 5:48:00 AM, 11/3/2025 10:48:00 AM, 28.4740715026855
11/3/2025 5:49:00 AM, 11/3/2025 10:49:00 AM, 30.4817886352539
11/3/2025 5:50:00 AM, 11/3/2025 10:50:00 AM, 30.9823818206787
11/3/2025 5:51:00 AM, 11/3/2025 10:51:00 AM, 31.6381797790527
11/3/2025 5:52:00 AM, 11/3/2025 10:52:00 AM, 32.9866981506348
11/3/2025 5:53:00 AM, 11/3/2025 10:53:00 AM, 33.3316268920898
11/3/2025 5:54:00 AM, 11/3/2025 10:54:00 AM, 33.6780776977539
11/3/2025 5:55:00 AM, 11/3/2025 10:55:00 AM, 33.9280776977539
11/3/2025 5:56:00 AM, 11/3/2025 10:56:00 AM, 35.107105255127
11/3/2025 5:57:00 AM, 11/3/2025 10:57:00 AM, 35.0055503845215
11/3/2025 5:58:00 AM, 11/3/2025 10:58:00 AM, 35.0803375244141
11/3/2025 5:59:00 AM, 11/3/2025 10:59:00 AM, 35.9971199035645
11/3/2025 6:00:00 AM, 11/3/2025 11:00:00 AM, 35.0979919433594
11/3/2025 6:01:00 AM, 11/3/2025 11:01:00 AM, 34.7228889465332
11/3/2025 6:02:00 AM, 11/3/2025 11:02:00 AM, 36.2908363342285
11/3/2025 6:03:00 AM, 11/3/2025 11:03:00 AM, 37.0730819702148
11/3/2025 6:04:00 AM, 11/3/2025 11:04:00 AM, 36.8889274597168
11/3/2025 6:05:00 AM, 11/3/2025 11:05:00 AM, 36.9380416870117
11/3/2025 6:06:00 AM, 11/3/2025 11:06:00 AM, 36.9543800354004
11/3/2025 6:07:00 AM, 11/3/2025 11:07:00 AM, 37.0195732116699
11/3/2025 6:08:00 AM, 11/3/2025 11:08:00 AM, 38.0222015380859
11/3/2025 6:09:00 AM, 11/3/2025 11:09:00 AM, 38.2777519226074
11/3/2025 6:10:00 AM, 11/3/2025 11:10:00 AM, 37.5684051513672
11/3/2025 6:11:00 AM, 11/3/2025 11:11:00 AM, 37.5111770629883
11/3/2025 6:12:00 AM, 11/3/2025 11:12:00 AM, 37.5422821044922
11/3/2025 6:13:00 AM, 11/3/2025 11:13:00 AM, 36.7663230895996
11/3/2025 6:14:00 AM, 11/3/2025 11:14:00 AM, 36.5735092163086
11/3/2025 6:15:00 AM, 11/3/2025 11:15:00 AM, 36.5735092163086
11/3/2025 6:16:00 AM, 11/3/2025 11:16:00 AM, 37.4722709655762
11/3/2025 6:17:00 AM, 11/3/2025 11:17:00 AM, 38.403263092041
11/3/2025 6:18:00 AM, 11/3/2025 11:18:00 AM, 38.1548271179199
11/3/2025 6:19:00 AM, 11/3/2025 11:19:00 AM, 38.0511360168457
11/3/2025 6:20:00 AM, 11/3/2025 11:20:00 AM, 37.9562225341797
11/3/2025 6:21:00 AM, 11/3/2025 11:21:00 AM, 37.1794738769531
11/3/2025 6:22:00 AM, 11/3/2025 11:22:00 AM, 37.7337417602539
11/3/2025 6:23:00 AM, 11/3/2025 11:23:00 AM, 38.0399284362793
11/3/2025 6:24:00 AM, 11/3/2025 11:24:00 AM, 38.0031509399414
11/3/2025 6:25:00 AM, 11/3/2025 11:25:00 AM, 37.9806137084961
11/3/2025 6:26:00 AM, 11/3/2025 11:26:00 AM, 38.057559967041
11/3/2025 6:27:00 AM, 11/3/2025 11:27:00 AM, 37.2305488586426
11/3/2025 6:28:00 AM, 11/3/2025 11:28:00 AM, 37.0534591674805
11/3/2025 6:29:00 AM, 11/3/2025 11:29:00 AM, 38.8009719848633
11/3/2025 6:30:00 AM, 11/3/2025 11:30:00 AM, 37.8957862854004
11/3/2025 6:31:00 AM, 11/3/2025 11:31:00 AM, 37.4007568359375
11/3/2025 6:32:00 AM, 11/3/2025 11:32:00 AM, 37.7374038696289
11/3/2025 6:33:00 AM, 11/3/2025 11:33:00 AM, 38.6544036865234
11/3/2025 6:34:00 AM, 11/3/2025 11:34:00 AM, 38.7840728759766
11/3/2025 6:35:00 AM, 11/3/2025 11:35:00 AM, 38.3520240783691
11/3/2025 6:36:00 AM, 11/3/2025 11:36:00 AM, 38.1815299987793
11/3/2025 6:37:00 AM, 11/3/2025 11:37:00 AM, 38.4128150939941
11/3/2025 6:38:00 AM, 11/3/2025 11:38:00 AM, 38.4056243896484
11/3/2025 6:39:00 AM, 11/3/2025 11:39:00 AM, 37.7629776000977
11/3/2025 6:40:00 AM, 11/3/2025 11:40:00 AM, 38.0947036743164
11/3/2025 6:41:00 AM, 11/3/2025 11:41:00 AM, 37.9598693847656
11/3/2025 6:42:00 AM, 11/3/2025 11:42:00 AM, 37.8200416564941
11/3/2025 6:43:00 AM, 11/3/2025 11:43:00 AM, 37.4980278015137
11/3/2025 6:44:00 AM, 11/3/2025 11:44:00 AM, 37.0150184631348
11/3/2025 6:45:00 AM, 11/3/2025 11:45:00 AM, 36.8058853149414
11/3/2025 6:46:00 AM, 11/3/2025 11:46:00 AM, 36.1789054870605
11/3/2025 6:47:00 AM, 11/3/2025 11:47:00 AM, 35.1092147827148
11/3/2025 6:48:00 AM, 11/3/2025 11:48:00 AM, 33.5594787597656
11/3/2025 6:49:00 AM, 11/3/2025 11:49:00 AM, 33.2404708862305
11/3/2025 6:50:00 AM, 11/3/2025 11:50:00 AM, 33.2347526550293
11/3/2025 6:51:00 AM, 11/3/2025 11:51:00 AM, 32.939884185791
11/3/2025 6:52:00 AM, 11/3/2025 11:52:00 AM, 32.5760536193848
11/3/2025 6:53:00 AM, 11/3/2025 11:53:00 AM, 32.8602027893066
11/3/2025 6:54:00 AM, 11/3/2025 11:54:00 AM, 33.104663848877
11/3/2025 6:55:00 AM, 11/3/2025 11:55:00 AM, 32.8838958740234
11/3/2025 6:56:00 AM, 11/3/2025 11:56:00 AM, 32.7052612304687
11/3/2025 6:57:00 AM, 11/3/2025 11:57:00 AM, 32.8838844299316
11/3/2025 6:58:00 AM, 11/3/2025 11:58:00 AM, 32.9786796569824
11/3/2025 6:59:00 AM, 11/3/2025 11:59:00 AM, 33.1125640869141
11/3/2025 7:00:00 AM, 11/3/2025 12:00:00 PM, 32.9882469177246
11/3/2025 7:01:00 AM, 11/3/2025 12:01:00 PM, 33.3794059753418
11/3/2025 7:02:00 AM, 11/3/2025 12:02:00 PM, 33.2544250488281
11/3/2025 7:03:00 AM, 11/3/2025 12:03:00 PM, 33.3962669372559
11/3/2025 7:04:00 AM, 11/3/2025 12:04:00 PM, 33.4741020202637
11/3/2025 7:05:00 AM, 11/3/2025 12:05:00 PM, 32.7851409912109
11/3/2025 7:06:00 AM, 11/3/2025 12:06:00 PM, 32.7017822265625
11/3/2025 7:07:00 AM, 11/3/2025 12:07:00 PM, 32.8132629394531
11/3/2025 7:08:00 AM, 11/3/2025 12:08:00 PM, 35.0552749633789
11/3/2025 7:09:00 AM, 11/3/2025 12:09:00 PM, 36.2414703369141
11/3/2025 7:10:00 AM, 11/3/2025 12:10:00 PM, 35.9922752380371
11/3/2025 7:11:00 AM, 11/3/2025 12:11:00 PM, 37.0788726806641
11/3/2025 7:12:00 AM, 11/3/2025 12:12:00 PM, 37.1966972351074
11/3/2025 7:13:00 AM, 11/3/2025 12:13:00 PM, 37.6378135681152
11/3/2025 7:14:00 AM, 11/3/2025 12:14:00 PM, 37.6521148681641
11/3/2025 7:15:00 AM, 11/3/2025 12:15:00 PM, 37.0450859069824
11/3/2025 7:16:00 AM, 11/3/2025 12:16:00 PM, 37.0450859069824
11/3/2025 7:17:00 AM, 11/3/2025 12:17:00 PM, 38.9241065979004
11/3/2025 7:18:00 AM, 11/3/2025 12:18:00 PM, 40.0878562927246
11/3/2025 7:19:00 AM, 11/3/2025 12:19:00 PM, 40.3410301208496
11/3/2025 7:20:00 AM, 11/3/2025 12:20:00 PM, 40.1015777587891
11/3/2025 7:21:00 AM, 11/3/2025 12:21:00 PM, 40.5161361694336
11/3/2025 7:22:00 AM, 11/3/2025 12:22:00 PM, 41.4876708984375
11/3/2025 7:23:00 AM, 11/3/2025 12:23:00 PM, 41.763053894043
11/3/2025 7:24:00 AM, 11/3/2025 12:24:00 PM, 42.4928207397461
11/3/2025 7:25:00 AM, 11/3/2025 12:25:00 PM, 41.8762397766113
11/3/2025 7:26:00 AM, 11/3/2025 12:26:00 PM, 43.0657157897949
11/3/2025 7:27:00 AM, 11/3/2025 12:27:00 PM, 42.8644371032715
11/3/2025 7:28:00 AM, 11/3/2025 12:28:00 PM, 42.8413047790527
11/3/2025 7:29:00 AM, 11/3/2025 12:29:00 PM, 42.4667854309082
11/3/2025 7:30:00 AM, 11/3/2025 12:30:00 PM, 42.6656150817871
11/3/2025 7:31:00 AM, 11/3/2025 12:31:00 PM, 42.7309112548828
11/3/2025 7:32:00 AM, 11/3/2025 12:32:00 PM, 43.0345230102539
11/3/2025 7:33:00 AM, 11/3/2025 12:33:00 PM, 43.0526809692383
11/3/2025 7:34:00 AM, 11/3/2025 12:34:00 PM, 42.961009979248
11/3/2025 7:35:00 AM, 11/3/2025 12:35:00 PM, 42.2641563415527
11/3/2025 7:36:00 AM, 11/3/2025 12:36:00 PM, 42.2748680114746
11/3/2025 7:37:00 AM, 11/3/2025 12:37:00 PM, 41.9800109863281
11/3/2025 7:38:00 AM, 11/3/2025 12:38:00 PM, 41.8347015380859
11/3/2025 7:39:00 AM, 11/3/2025 12:39:00 PM, 41.6708984375
11/3/2025 7:40:00 AM, 11/3/2025 12:40:00 PM, 41.5927619934082
11/3/2025 7:41:00 AM, 11/3/2025 12:41:00 PM, 40.658332824707
11/3/2025 7:42:00 AM, 11/3/2025 12:42:00 PM, 40.523307800293
11/3/2025 7:43:00 AM, 11/3/2025 12:43:00 PM, 41.135799407959
11/3/2025 7:44:00 AM, 11/3/2025 12:44:00 PM, 40.7535858154297
11/3/2025 7:45:00 AM, 11/3/2025 12:45:00 PM, 40.7284164428711
11/3/2025 7:46:00 AM, 11/3/2025 12:46:00 PM, 40.9930114746094
11/3/2025 7:47:00 AM, 11/3/2025 12:47:00 PM, 41.6874465942383
11/3/2025 7:48:00 AM, 11/3/2025 12:48:00 PM, 41.7459373474121
11/3/2025 7:49:00 AM, 11/3/2025 12:49:00 PM, 41.4026374816895
11/3/2025 7:50:00 AM, 11/3/2025 12:50:00 PM, 41.7939910888672
11/3/2025 7:51:00 AM, 11/3/2025 12:51:00 PM, 41.938304901123
11/3/2025 7:52:00 AM, 11/3/2025 12:52:00 PM, 41.4142112731934
11/3/2025 7:53:00 AM, 11/3/2025 12:53:00 PM, 41.5848960876465
11/3/2025 7:54:00 AM, 11/3/2025 12:54:00 PM, 41.500919342041
11/3/2025 7:55:00 AM, 11/3/2025 12:55:00 PM, 41.432804107666
11/3/2025 7:56:00 AM, 11/3/2025 12:56:00 PM, 41.819278717041
11/3/2025 7:57:00 AM, 11/3/2025 12:57:00 PM, 41.5584259033203
11/3/2025 7:58:00 AM, 11/3/2025 12:58:00 PM, 41.7645301818848
11/3/2025 7:59:00 AM, 11/3/2025 12:59:00 PM, 41.869441986084
11/3/2025 8:00:00 AM, 11/3/2025 1:00:00 PM, 41.40087890625
11/3/2025 8:01:00 AM, 11/3/2025 1:01:00 PM, 41.349006652832
11/3/2025 8:02:00 AM, 11/3/2025 1:02:00 PM, 42.0034980773926
11/3/2025 8:03:00 AM, 11/3/2025 1:03:00 PM, 41.9829902648926
11/3/2025 8:04:00 AM, 11/3/2025 1:04:00 PM, 41.5573692321777
11/3/2025 8:05:00 AM, 11/3/2025 1:05:00 PM, 41.9993019104004
11/3/2025 8:06:00 AM, 11/3/2025 1:06:00 PM, 41.5598411560059
11/3/2025 8:07:00 AM, 11/3/2025 1:07:00 PM, 42.4081878662109
11/3/2025 8:08:00 AM, 11/3/2025 1:08:00 PM, 41.7839698791504
11/3/2025 8:09:00 AM, 11/3/2025 1:09:00 PM, 42.3179550170898
11/3/2025 8:10:00 AM, 11/3/2025 1:10:00 PM, 41.952465057373
11/3/2025 8:11:00 AM, 11/3/2025 1:11:00 PM, 43.3633766174316
11/3/2025 8:12:00 AM, 11/3/2025 1:12:00 PM, 44.556453704834
11/3/2025 8:13:00 AM, 11/3/2025 1:13:00 PM, 43.9152717590332
11/3/2025 8:14:00 AM, 11/3/2025 1:14:00 PM, 45.1788330078125
11/3/2025 8:15:00 AM, 11/3/2025 1:15:00 PM, 45.1489067077637
11/3/2025 8:16:00 AM, 11/3/2025 1:16:00 PM, 45.1648712158203
11/3/2025 8:17:00 AM, 11/3/2025 1:17:00 PM, 45.1648712158203
11/3/2025 8:18:00 AM, 11/3/2025 1:18:00 PM, 44.6981315612793
11/3/2025 8:19:00 AM, 11/3/2025 1:19:00 PM, 44.5025291442871
11/3/2025 8:20:00 AM, 11/3/2025 1:20:00 PM, 45.9709129333496
11/3/2025 8:21:00 AM, 11/3/2025 1:21:00 PM, 46.0806083679199
11/3/2025 8:22:00 AM, 11/3/2025 1:22:00 PM, 45.7773895263672
11/3/2025 8:23:00 AM, 11/3/2025 1:23:00 PM, 46.2694320678711
11/3/2025 8:24:00 AM, 11/3/2025 1:24:00 PM, 46.1622009277344
11/3/2025 8:25:00 AM, 11/3/2025 1:25:00 PM, 46.0342330932617
11/3/2025 8:26:00 AM, 11/3/2025 1:26:00 PM, 45.8390998840332
11/3/2025 8:27:00 AM, 11/3/2025 1:27:00 PM, 46.2791786193848
11/3/2025 8:28:00 AM, 11/3/2025 1:28:00 PM, 46.4452819824219
11/3/2025 8:29:00 AM, 11/3/2025 1:29:00 PM, 46.0542755126953
11/3/2025 8:30:00 AM, 11/3/2025 1:30:00 PM, 46.213939666748
11/3/2025 8:31:00 AM, 11/3/2025 1:31:00 PM, 46.0201377868652
11/3/2025 8:32:00 AM, 11/3/2025 1:32:00 PM, 45.9246215820312
11/3/2025 8:33:00 AM, 11/3/2025 1:33:00 PM, 45.658561706543
11/3/2025 8:34:00 AM, 11/3/2025 1:34:00 PM, 45.7690582275391
11/3/2025 8:35:00 AM, 11/3/2025 1:35:00 PM, 46.8200607299805
11/3/2025 8:36:00 AM, 11/3/2025 1:36:00 PM, 46.674503326416
11/3/2025 8:37:00 AM, 11/3/2025 1:37:00 PM, 46.4122581481934
11/3/2025 8:38:00 AM, 11/3/2025 1:38:00 PM, 33.1313591003418
11/3/2025 8:39:00 AM, 11/3/2025 1:39:00 PM, 32.6732330322266
11/3/2025 8:40:00 AM, 11/3/2025 1:40:00 PM, 31.9532203674316
11/3/2025 8:41:00 AM, 11/3/2025 1:41:00 PM, 32.0735092163086
11/3/2025 8:42:00 AM, 11/3/2025 1:42:00 PM, 32.3083839416504
11/3/2025 8:43:00 AM, 11/3/2025 1:43:00 PM, 32.7331352233887
11/3/2025 8:44:00 AM, 11/3/2025 1:44:00 PM, 33.9349899291992
11/3/2025 8:45:00 AM, 11/3/2025 1:45:00 PM, 35.6680526733398
11/3/2025 8:46:00 AM, 11/3/2025 1:46:00 PM, 36.2080307006836
11/3/2025 8:47:00 AM, 11/3/2025 1:47:00 PM, 35.6280860900879
11/3/2025 8:48:00 AM, 11/3/2025 1:48:00 PM, 36.9355697631836
11/3/2025 8:49:00 AM, 11/3/2025 1:49:00 PM, 39.1304969787598
11/3/2025 8:50:00 AM, 11/3/2025 1:50:00 PM, 38.495677947998
11/3/2025 8:51:00 AM, 11/3/2025 1:51:00 PM, 40.6215934753418
11/3/2025 8:52:00 AM, 11/3/2025 1:52:00 PM, 39.2608680725098
11/3/2025 8:53:00 AM, 11/3/2025 1:53:00 PM, 39.7427520751953
11/3/2025 8:54:00 AM, 11/3/2025 1:54:00 PM, 37.8173980712891
11/3/2025 8:55:00 AM, 11/3/2025 1:55:00 PM, 36.9407577514648
11/3/2025 8:56:00 AM, 11/3/2025 1:56:00 PM, 36.2138633728027
11/3/2025 8:57:00 AM, 11/3/2025 1:57:00 PM, 36.5474472045898
11/3/2025 8:58:00 AM, 11/3/2025 1:58:00 PM, 36.7283134460449
11/3/2025 8:59:00 AM, 11/3/2025 1:59:00 PM, 37.0365295410156
11/3/2025 9:00:00 AM, 11/3/2025 2:00:00 PM, 36.8353462219238
11/3/2025 9:01:00 AM, 11/3/2025 2:01:00 PM, 37.2970924377441
11/3/2025 9:02:00 AM, 11/3/2025 2:02:00 PM, 37.3625373840332
11/3/2025 9:03:00 AM, 11/3/2025 2:03:00 PM, 36.6505355834961
11/3/2025 9:04:00 AM, 11/3/2025 2:04:00 PM, 36.3435287475586
11/3/2025 9:05:00 AM, 11/3/2025 2:05:00 PM, 36.735034942627
11/3/2025 9:06:00 AM, 11/3/2025 2:06:00 PM, 37.3488235473633
11/3/2025 9:07:00 AM, 11/3/2025 2:07:00 PM, 38.1644668579102
11/3/2025 9:08:00 AM, 11/3/2025 2:08:00 PM, 38.7832679748535
11/3/2025 9:09:00 AM, 11/3/2025 2:09:00 PM, 40.0307159423828
11/3/2025 9:10:00 AM, 11/3/2025 2:10:00 PM, 38.2231254577637
11/3/2025 9:11:00 AM, 11/3/2025 2:11:00 PM, 37.8746185302734
11/3/2025 9:12:00 AM, 11/3/2025 2:12:00 PM, 38.7643852233887
11/3/2025 9:13:00 AM, 11/3/2025 2:13:00 PM, 38.7247314453125
11/3/2025 9:14:00 AM, 11/3/2025 2:14:00 PM, 37.6645126342773
11/3/2025 9:15:00 AM, 11/3/2025 2:15:00 PM, 37.6401405334473
11/3/2025 9:16:00 AM, 11/3/2025 2:16:00 PM, 37.7550430297852
11/3/2025 9:17:00 AM, 11/3/2025 2:17:00 PM, 38.3141326904297
11/3/2025 9:18:00 AM, 11/3/2025 2:18:00 PM, 38.3141326904297
11/3/2025 9:19:00 AM, 11/3/2025 2:19:00 PM, 38.9353790283203
11/3/2025 9:20:00 AM, 11/3/2025 2:20:00 PM, 39.7270584106445
11/3/2025 9:21:00 AM, 11/3/2025 2:21:00 PM, 39.5147171020508
11/3/2025 9:22:00 AM, 11/3/2025 2:22:00 PM, 39.6381149291992
11/3/2025 9:23:00 AM, 11/3/2025 2:23:00 PM, 38.9720115661621
11/3/2025 9:24:00 AM, 11/3/2025 2:24:00 PM, 38.0868225097656
11/3/2025 9:25:00 AM, 11/3/2025 2:25:00 PM, 38.1794738769531
11/3/2025 9:26:00 AM, 11/3/2025 2:26:00 PM, 38.2410316467285
11/3/2025 9:27:00 AM, 11/3/2025 2:27:00 PM, 38.2631072998047
11/3/2025 9:28:00 AM, 11/3/2025 2:28:00 PM, 38.2324256896973
11/3/2025 9:29:00 AM, 11/3/2025 2:29:00 PM, 38.5262069702148
11/3/2025 9:30:00 AM, 11/3/2025 2:30:00 PM, 37.8772621154785
11/3/2025 9:31:00 AM, 11/3/2025 2:31:00 PM, 37.1824722290039
11/3/2025 9:32:00 AM, 11/3/2025 2:32:00 PM, 37.1221771240234
11/3/2025 9:33:00 AM, 11/3/2025 2:33:00 PM, 37.8898620605469
11/3/2025 9:34:00 AM, 11/3/2025 2:34:00 PM, 37.9242286682129
11/3/2025 9:35:00 AM, 11/3/2025 2:35:00 PM, 38.0564804077148
11/3/2025 9:36:00 AM, 11/3/2025 2:36:00 PM, 37.8158264160156
11/3/2025 9:37:00 AM, 11/3/2025 2:37:00 PM, 37.4725112915039
11/3/2025 9:38:00 AM, 11/3/2025 2:38:00 PM, 38.3242950439453
11/3/2025 9:39:00 AM, 11/3/2025 2:39:00 PM, 38.7019424438477
11/3/2025 9:40:00 AM, 11/3/2025 2:40:00 PM, 39.0031700134277
11/3/2025 9:41:00 AM, 11/3/2025 2:41:00 PM, 38.9142723083496
11/3/2025 9:42:00 AM, 11/3/2025 2:42:00 PM, 38.8355178833008
11/3/2025 9:43:00 AM, 11/3/2025 2:43:00 PM, 38.7048377990723
11/3/2025 9:44:00 AM, 11/3/2025 2:44:00 PM, 38.7775535583496
11/3/2025 9:45:00 AM, 11/3/2025 2:45:00 PM, 37.9871215820313
11/3/2025 9:46:00 AM, 11/3/2025 2:46:00 PM, 23.8929615020752
11/3/2025 9:47:00 AM, 11/3/2025 2:47:00 PM, 25.3203067779541
11/3/2025 9:48:00 AM, 11/3/2025 2:48:00 PM, 27.2337455749512
11/3/2025 9:49:00 AM, 11/3/2025 2:49:00 PM, 26.9163589477539
11/3/2025 9:50:00 AM, 11/3/2025 2:50:00 PM, 24.8111381530762
11/3/2025 9:51:00 AM, 11/3/2025 2:51:00 PM, 24.1079559326172
11/3/2025 9:52:00 AM, 11/3/2025 2:52:00 PM, 22.9917907714844
11/3/2025 9:53:00 AM, 11/3/2025 2:53:00 PM, 23.2689971923828
11/3/2025 9:54:00 AM, 11/3/2025 2:54:00 PM, 24.3570098876953
11/3/2025 9:55:00 AM, 11/3/2025 2:55:00 PM, 24.0972423553467
11/3/2025 9:56:00 AM, 11/3/2025 2:56:00 PM, 22.5536327362061
11/3/2025 9:57:00 AM, 11/3/2025 2:57:00 PM, 19.6744728088379
11/3/2025 9:58:00 AM, 11/3/2025 2:58:00 PM, 19.4282188415527
11/3/2025 9:59:00 AM, 11/3/2025 2:59:00 PM, 21.1627960205078
11/3/2025 10:00:00 AM, 11/3/2025 3:00:00 PM, 20.6247520446777
11/3/2025 10:01:00 AM, 11/3/2025 3:01:00 PM, 20.0590229034424
11/3/2025 10:02:00 AM, 11/3/2025 3:02:00 PM, 16.8779544830322
11/3/2025 10:03:00 AM, 11/3/2025 3:03:00 PM, 17.0377311706543
11/3/2025 10:04:00 AM, 11/3/2025 3:04:00 PM, 17.648120880127
11/3/2025 10:05:00 AM, 11/3/2025 3:05:00 PM, 18.8406276702881
11/3/2025 10:06:00 AM, 11/3/2025 3:06:00 PM, 19.2992534637451
11/3/2025 10:07:00 AM, 11/3/2025 3:07:00 PM, 18.5738487243652
11/3/2025 10:08:00 AM, 11/3/2025 3:08:00 PM, 19.2682304382324
11/3/2025 10:09:00 AM, 11/3/2025 3:09:00 PM, 18.9704551696777
11/3/2025 10:10:00 AM, 11/3/2025 3:10:00 PM, 19.0273170471191
11/3/2025 10:11:00 AM, 11/3/2025 3:11:00 PM, 17.9110202789307
11/3/2025 10:12:00 AM, 11/3/2025 3:12:00 PM, 18.7132472991943
11/3/2025 10:13:00 AM, 11/3/2025 3:13:00 PM, 18.653356552124
11/3/2025 10:14:00 AM, 11/3/2025 3:14:00 PM, 18.1078777313232
11/3/2025 10:15:00 AM, 11/3/2025 3:15:00 PM, 18.4992122650146
11/3/2025 10:16:00 AM, 11/3/2025 3:16:00 PM, 18.5170021057129
11/3/2025 10:17:00 AM, 11/3/2025 3:17:00 PM, 18.3163642883301
11/3/2025 10:18:00 AM, 11/3/2025 3:18:00 PM, 18.7406253814697
11/3/2025 10:19:00 AM, 11/3/2025 3:19:00 PM, 18.7406253814697
11/3/2025 10:20:00 AM, 11/3/2025 3:20:00 PM, 19.2642135620117
11/3/2025 10:21:00 AM, 11/3/2025 3:21:00 PM, 21.4954071044922
11/3/2025 10:22:00 AM, 11/3/2025 3:22:00 PM, 21.0896816253662
11/3/2025 10:23:00 AM, 11/3/2025 3:23:00 PM, 21.2365627288818
11/3/2025 10:24:00 AM, 11/3/2025 3:24:00 PM, 21.6094493865967
11/3/2025 10:25:00 AM, 11/3/2025 3:25:00 PM, 22.2515239715576
11/3/2025 10:26:00 AM, 11/3/2025 3:26:00 PM, 23.8829154968262
11/3/2025 10:27:00 AM, 11/3/2025 3:27:00 PM, 23.1251964569092
11/3/2025 10:28:00 AM, 11/3/2025 3:28:00 PM, 20.6089782714844
11/3/2025 10:29:00 AM, 11/3/2025 3:29:00 PM, 18.379753112793
11/3/2025 10:30:00 AM, 11/3/2025 3:30:00 PM, 18.6416702270508
11/3/2025 10:31:00 AM, 11/3/2025 3:31:00 PM, 20.4376811981201
11/3/2025 10:32:00 AM, 11/3/2025 3:32:00 PM, 26.191987991333
11/3/2025 10:33:00 AM, 11/3/2025 3:33:00 PM, 27.9999160766602
11/3/2025 10:34:00 AM, 11/3/2025 3:34:00 PM, 28.0749053955078
11/3/2025 10:35:00 AM, 11/3/2025 3:35:00 PM, 26.3434371948242
11/3/2025 10:36:00 AM, 11/3/2025 3:36:00 PM, 24.3801651000977
11/3/2025 10:37:00 AM, 11/3/2025 3:37:00 PM, 24.2154140472412
11/3/2025 10:38:00 AM, 11/3/2025 3:38:00 PM, 23.2101955413818
11/3/2025 10:39:00 AM, 11/3/2025 3:39:00 PM, 23.7578792572021
11/3/2025 10:40:00 AM, 11/3/2025 3:40:00 PM, 22.3684539794922
11/3/2025 10:41:00 AM, 11/3/2025 3:41:00 PM, 18.8544635772705
11/3/2025 10:42:00 AM, 11/3/2025 3:42:00 PM, 17.6636772155762
11/3/2025 10:43:00 AM, 11/3/2025 3:43:00 PM, 18.0135345458984
11/3/2025 10:44:00 AM, 11/3/2025 3:44:00 PM, 18.0924663543701
11/3/2025 10:45:00 AM, 11/3/2025 3:45:00 PM, 18.1852436065674
11/3/2025 10:46:00 AM, 11/3/2025 3:46:00 PM, 17.9427146911621
11/3/2025 10:47:00 AM, 11/3/2025 3:47:00 PM, 17.9610557556152
11/3/2025 10:48:00 AM, 11/3/2025 3:48:00 PM, 18.2830657958984
11/3/2025 10:49:00 AM, 11/3/2025 3:49:00 PM, 18.5500755310059
11/3/2025 10:50:00 AM, 11/3/2025 3:50:00 PM, 18.1411743164063
11/3/2025 10:51:00 AM, 11/3/2025 3:51:00 PM, 17.8220634460449
11/3/2025 10:52:00 AM, 11/3/2025 3:52:00 PM, 17.8430080413818
11/3/2025 10:53:00 AM, 11/3/2025 3:53:00 PM, 18.1528072357178
11/3/2025 10:54:00 AM, 11/3/2025 3:54:00 PM, 17.168643951416
11/3/2025 10:55:00 AM, 11/3/2025 3:55:00 PM, 16.5198497772217
11/3/2025 10:56:00 AM, 11/3/2025 3:56:00 PM, 15.9579639434814
11/3/2025 10:57:00 AM, 11/3/2025 3:57:00 PM, 14.8264980316162
11/3/2025 10:58:00 AM, 11/3/2025 3:58:00 PM, 14.5840625762939
11/3/2025 10:59:00 AM, 11/3/2025 3:59:00 PM, 13.3790864944458
11/3/2025 11:00:00 AM, 11/3/2025 4:00:00 PM, 13.9500207901001
11/3/2025 11:01:00 AM, 11/3/2025 4:01:00 PM, 14.9686698913574
11/3/2025 11:02:00 AM, 11/3/2025 4:02:00 PM, 15.4715528488159
11/3/2025 11:03:00 AM, 11/3/2025 4:03:00 PM, 15.5210886001587
11/3/2025 11:04:00 AM, 11/3/2025 4:04:00 PM, 16.8035850524902
11/3/2025 11:05:00 AM, 11/3/2025 4:05:00 PM, 16.300895690918
11/3/2025 11:06:00 AM, 11/3/2025 4:06:00 PM, 17.5346069335938
11/3/2025 11:07:00 AM, 11/3/2025 4:07:00 PM, 16.6919422149658
11/3/2025 11:08:00 AM, 11/3/2025 4:08:00 PM, 17.1572666168213
11/3/2025 11:09:00 AM, 11/3/2025 4:09:00 PM, 17.1208915710449
11/3/2025 11:10:00 AM, 11/3/2025 4:10:00 PM, 17.3006343841553
11/3/2025 11:11:00 AM, 11/3/2025 4:11:00 PM, 15.7218456268311
11/3/2025 11:12:00 AM, 11/3/2025 4:12:00 PM, 16.0110473632813
11/3/2025 11:13:00 AM, 11/3/2025 4:13:00 PM, 12.0094442367554
11/3/2025 11:14:00 AM, 11/3/2025 4:14:00 PM, 11.3900356292725
11/3/2025 11:15:00 AM, 11/3/2025 4:15:00 PM, 11.7838497161865
11/3/2025 11:16:00 AM, 11/3/2025 4:16:00 PM, 11.3523025512695
11/3/2025 11:17:00 AM, 11/3/2025 4:17:00 PM, 10.9671564102173
11/3/2025 11:18:00 AM, 11/3/2025 4:18:00 PM, 11.5105571746826
11/3/2025 11:19:00 AM, 11/3/2025 4:19:00 PM, 11.8428058624268
11/3/2025 11:20:00 AM, 11/3/2025 4:20:00 PM, 11.8428058624268
11/3/2025 11:21:00 AM, 11/3/2025 4:21:00 PM, 11.9698495864868
11/3/2025 11:22:00 AM, 11/3/2025 4:22:00 PM, 13.7595148086548
11/3/2025 11:23:00 AM, 11/3/2025 4:23:00 PM, 12.9422483444214
11/3/2025 11:24:00 AM, 11/3/2025 4:24:00 PM, 12.5338468551636
11/3/2025 11:25:00 AM, 11/3/2025 4:25:00 PM, 12.2369318008423
11/3/2025 11:26:00 AM, 11/3/2025 4:26:00 PM, 11.8678112030029
11/3/2025 11:27:00 AM, 11/3/2025 4:27:00 PM, 12.0165195465088
11/3/2025 11:28:00 AM, 11/3/2025 4:28:00 PM, 12.1683158874512
11/3/2025 11:29:00 AM, 11/3/2025 4:29:00 PM, 12.4983234405518
11/3/2025 11:30:00 AM, 11/3/2025 4:30:00 PM, 11.8855953216553
11/3/2025 11:31:00 AM, 11/3/2025 4:31:00 PM, 11.8667392730713
11/3/2025 11:32:00 AM, 11/3/2025 4:32:00 PM, 11.3602151870728
11/3/2025 11:33:00 AM, 11/3/2025 4:33:00 PM, 11.9486484527588
11/3/2025 11:34:00 AM, 11/3/2025 4:34:00 PM, 11.5378046035767
11/3/2025 11:35:00 AM, 11/3/2025 4:35:00 PM, 13.1057434082031
11/3/2025 11:36:00 AM, 11/3/2025 4:36:00 PM, 10.3789567947388
11/3/2025 11:37:00 AM, 11/3/2025 4:37:00 PM, 10.2233200073242
11/3/2025 11:38:00 AM, 11/3/2025 4:38:00 PM, 10.1151027679443
11/3/2025 11:39:00 AM, 11/3/2025 4:39:00 PM, 8.75968647003174
11/3/2025 11:40:00 AM, 11/3/2025 4:40:00 PM, 8.52175617218018
11/3/2025 11:41:00 AM, 11/3/2025 4:41:00 PM, 8.59976100921631
11/3/2025 11:42:00 AM, 11/3/2025 4:42:00 PM, 8.73893547058105
11/3/2025 11:43:00 AM, 11/3/2025 4:43:00 PM, 8.88954067230225
11/3/2025 11:44:00 AM, 11/3/2025 4:44:00 PM, 12.6793508529663
11/3/2025 11:45:00 AM, 11/3/2025 4:45:00 PM, 10.0646324157715
11/3/2025 11:46:00 AM, 11/3/2025 4:46:00 PM, 9.10048770904541
11/3/2025 11:47:00 AM, 11/3/2025 4:47:00 PM, 8.77969360351562
11/3/2025 11:48:00 AM, 11/3/2025 4:48:00 PM, 8.91782474517822
11/3/2025 11:49:00 AM, 11/3/2025 4:49:00 PM, 9.06536483764648
11/3/2025 11:50:00 AM, 11/3/2025 4:50:00 PM, 9.28425025939941
11/3/2025 11:51:00 AM, 11/3/2025 4:51:00 PM, 9.633469581604
11/3/2025 11:52:00 AM, 11/3/2025 4:52:00 PM, 11.1708793640137
11/3/2025 11:53:00 AM, 11/3/2025 4:53:00 PM, 10.1325368881226
11/3/2025 11:54:00 AM, 11/3/2025 4:54:00 PM, 10.0685043334961
11/3/2025 11:55:00 AM, 11/3/2025 4:55:00 PM, 10.3121747970581
11/3/2025 11:56:00 AM, 11/3/2025 4:56:00 PM, 10.3143854141235
11/3/2025 11:57:00 AM, 11/3/2025 4:57:00 PM, 10.5451374053955
11/3/2025 11:58:00 AM, 11/3/2025 4:58:00 PM, 10.6291437149048
11/3/2025 11:59:00 AM, 11/3/2025 4:59:00 PM, 10.4703674316406
11/3/2025 12:00:00 PM, 11/3/2025 5:00:00 PM, 10.7609691619873
11/3/2025 12:01:00 PM, 11/3/2025 5:01:00 PM, 11.3395528793335
11/3/2025 12:02:00 PM, 11/3/2025 5:02:00 PM, 11.4101905822754
11/3/2025 12:03:00 PM, 11/3/2025 5:03:00 PM, 12.4581708908081
11/3/2025 12:04:00 PM, 11/3/2025 5:04:00 PM, 13.2605972290039
11/3/2025 12:05:00 PM, 11/3/2025 5:05:00 PM, 12.2957124710083
11/3/2025 12:06:00 PM, 11/3/2025 5:06:00 PM, 13.1192483901978
11/3/2025 12:07:00 PM, 11/3/2025 5:07:00 PM, 12.094066619873
11/3/2025 12:08:00 PM, 11/3/2025 5:08:00 PM, 10.4825735092163
11/3/2025 12:09:00 PM, 11/3/2025 5:09:00 PM, 11.8673582077026
11/3/2025 12:10:00 PM, 11/3/2025 5:10:00 PM, 12.9375419616699
11/3/2025 12:11:00 PM, 11/3/2025 5:11:00 PM, 11.1247510910034
11/3/2025 12:12:00 PM, 11/3/2025 5:12:00 PM, 10.226842880249
11/3/2025 12:13:00 PM, 11/3/2025 5:13:00 PM, 9.93616676330566
11/3/2025 12:14:00 PM, 11/3/2025 5:14:00 PM, 10.2315301895142
11/3/2025 12:15:00 PM, 11/3/2025 5:15:00 PM, 10.796422958374
11/3/2025 12:16:00 PM, 11/3/2025 5:16:00 PM, 10.869927406311
11/3/2025 12:17:00 PM, 11/3/2025 5:17:00 PM, 10.3412914276123
11/3/2025 12:18:00 PM, 11/3/2025 5:18:00 PM, 10.5307931900024
11/3/2025 12:19:00 PM, 11/3/2025 5:19:00 PM, 11.3445901870728
11/3/2025 12:20:00 PM, 11/3/2025 5:20:00 PM, 11.5053100585938
11/3/2025 12:21:00 PM, 11/3/2025 5:21:00 PM, 11.5053100585938
11/3/2025 12:22:00 PM, 11/3/2025 5:22:00 PM, 11.5053100585938
11/3/2025 12:23:00 PM, 11/3/2025 5:23:00 PM, 12.2073831558228
11/3/2025 12:24:00 PM, 11/3/2025 5:24:00 PM, 13.5075216293335
11/3/2025 12:25:00 PM, 11/3/2025 5:25:00 PM, 12.0884304046631
11/3/2025 12:26:00 PM, 11/3/2025 5:26:00 PM, 11.396297454834
11/3/2025 12:27:00 PM, 11/3/2025 5:27:00 PM, 11.4358282089233
11/3/2025 12:28:00 PM, 11/3/2025 5:28:00 PM, 11.784499168396
11/3/2025 12:29:00 PM, 11/3/2025 5:29:00 PM, 12.2783584594727
11/3/2025 12:30:00 PM, 11/3/2025 5:30:00 PM, 12.0133228302002
11/3/2025 12:31:00 PM, 11/3/2025 5:31:00 PM, 12.2197132110596
11/3/2025 12:32:00 PM, 11/3/2025 5:32:00 PM, 12.3347148895264
11/3/2025 12:33:00 PM, 11/3/2025 5:33:00 PM, 12.8516597747803
11/3/2025 12:34:00 PM, 11/3/2025 5:34:00 PM, 11.8197174072266
11/3/2025 12:35:00 PM, 11/3/2025 5:35:00 PM, 11.9807386398315
11/3/2025 12:36:00 PM, 11/3/2025 5:36:00 PM, 11.7916269302368
11/3/2025 12:37:00 PM, 11/3/2025 5:37:00 PM, 11.6876411437988
11/3/2025 12:38:00 PM, 11/3/2025 5:38:00 PM, 11.8201122283936
11/3/2025 12:39:00 PM, 11/3/2025 5:39:00 PM, 11.887170791626
11/3/2025 12:40:00 PM, 11/3/2025 5:40:00 PM, 10.4467029571533
11/3/2025 12:41:00 PM, 11/3/2025 5:41:00 PM, 10.5465021133423
11/3/2025 12:42:00 PM, 11/3/2025 5:42:00 PM, 10.4926023483276
11/3/2025 12:43:00 PM, 11/3/2025 5:43:00 PM, 10.8310422897339
11/3/2025 12:44:00 PM, 11/3/2025 5:44:00 PM, 11.0244188308716
11/3/2025 12:45:00 PM, 11/3/2025 5:45:00 PM, 11.3547096252441
11/3/2025 12:46:00 PM, 11/3/2025 5:46:00 PM, 12.6277980804443
11/3/2025 12:47:00 PM, 11/3/2025 5:47:00 PM, 13.3068332672119
11/3/2025 12:48:00 PM, 11/3/2025 5:48:00 PM, 11.4254961013794
11/3/2025 12:49:00 PM, 11/3/2025 5:49:00 PM, 10.7306032180786
11/3/2025 12:50:00 PM, 11/3/2025 5:50:00 PM, 9.91654968261719
11/3/2025 12:51:00 PM, 11/3/2025 5:51:00 PM, 9.60563850402832
11/3/2025 12:52:00 PM, 11/3/2025 5:52:00 PM, 9.34806060791016
11/3/2025 12:53:00 PM, 11/3/2025 5:53:00 PM, 9.79174613952637
11/3/2025 12:54:00 PM, 11/3/2025 5:54:00 PM, 12.231348991394
11/3/2025 12:55:00 PM, 11/3/2025 5:55:00 PM, 16.061164855957
11/3/2025 12:56:00 PM, 11/3/2025 5:56:00 PM, 15.9887371063232
11/3/2025 12:57:00 PM, 11/3/2025 5:57:00 PM, 15.86083984375
11/3/2025 12:58:00 PM, 11/3/2025 5:58:00 PM, 15.6284265518188
11/3/2025 12:59:00 PM, 11/3/2025 5:59:00 PM, 16.0232238769531
11/3/2025 1:00:00 PM, 11/3/2025 6:00:00 PM, 16.4082374572754
11/3/2025 1:01:00 PM, 11/3/2025 6:01:00 PM, 15.5231332778931
11/3/2025 1:02:00 PM, 11/3/2025 6:02:00 PM, 16.4128150939941
11/3/2025 1:03:00 PM, 11/3/2025 6:03:00 PM, 15.7940359115601
11/3/2025 1:04:00 PM, 11/3/2025 6:04:00 PM, 13.9891471862793
11/3/2025 1:05:00 PM, 11/3/2025 6:05:00 PM, 14.2601985931396
11/3/2025 1:06:00 PM, 11/3/2025 6:06:00 PM, 13.9781589508057
11/3/2025 1:07:00 PM, 11/3/2025 6:07:00 PM, 13.6858758926392
11/3/2025 1:08:00 PM, 11/3/2025 6:08:00 PM, 13.5773916244507
11/3/2025 1:09:00 PM, 11/3/2025 6:09:00 PM, 13.8934183120728
11/3/2025 1:10:00 PM, 11/3/2025 6:10:00 PM, 15.7068471908569
11/3/2025 1:11:00 PM, 11/3/2025 6:11:00 PM, 16.3369655609131
11/3/2025 1:12:00 PM, 11/3/2025 6:12:00 PM, 17.1565170288086
11/3/2025 1:13:00 PM, 11/3/2025 6:13:00 PM, 16.7305603027344
11/3/2025 1:14:00 PM, 11/3/2025 6:14:00 PM, 15.9108085632324
11/3/2025 1:15:00 PM, 11/3/2025 6:15:00 PM, 15.4430456161499
11/3/2025 1:16:00 PM, 11/3/2025 6:16:00 PM, 17.895528793335
11/3/2025 1:17:00 PM, 11/3/2025 6:17:00 PM, 18.3101291656494
11/3/2025 1:18:00 PM, 11/3/2025 6:18:00 PM, 17.8535594940186
11/3/2025 1:19:00 PM, 11/3/2025 6:19:00 PM, 18.2432289123535
11/3/2025 1:20:00 PM, 11/3/2025 6:20:00 PM, 16.0945377349854
11/3/2025 1:21:00 PM, 11/3/2025 6:21:00 PM, 17.347469329834
11/3/2025 1:22:00 PM, 11/3/2025 6:22:00 PM, 17.299747467041
11/3/2025 1:23:00 PM, 11/3/2025 6:23:00 PM, 17.299747467041
11/3/2025 1:24:00 PM, 11/3/2025 6:24:00 PM, 15.5118675231934
11/3/2025 1:25:00 PM, 11/3/2025 6:25:00 PM, 15.4926900863647
11/3/2025 1:26:00 PM, 11/3/2025 6:26:00 PM, 15.4093360900879
11/3/2025 1:27:00 PM, 11/3/2025 6:27:00 PM, 15.2951946258545
11/3/2025 1:28:00 PM, 11/3/2025 6:28:00 PM, 14.9835414886475
11/3/2025 1:29:00 PM, 11/3/2025 6:29:00 PM, 14.4831809997559
11/3/2025 1:30:00 PM, 11/3/2025 6:30:00 PM, 15.1788196563721
11/3/2025 1:31:00 PM, 11/3/2025 6:31:00 PM, 17.2568073272705
11/3/2025 1:32:00 PM, 11/3/2025 6:32:00 PM, 17.1716346740723
11/3/2025 1:33:00 PM, 11/3/2025 6:33:00 PM, 15.7557525634766
11/3/2025 1:34:00 PM, 11/3/2025 6:34:00 PM, 15.973183631897
11/3/2025 1:35:00 PM, 11/3/2025 6:35:00 PM, 16.0604972839355
11/3/2025 1:36:00 PM, 11/3/2025 6:36:00 PM, 18.3798141479492
11/3/2025 1:37:00 PM, 11/3/2025 6:37:00 PM, 20.8158416748047
11/3/2025 1:38:00 PM, 11/3/2025 6:38:00 PM, 21.1938934326172
11/3/2025 1:39:00 PM, 11/3/2025 6:39:00 PM, 16.404541015625
11/3/2025 1:40:00 PM, 11/3/2025 6:40:00 PM, 17.4676074981689
11/3/2025 1:41:00 PM, 11/3/2025 6:41:00 PM, 17.2378101348877
11/3/2025 1:42:00 PM, 11/3/2025 6:42:00 PM, 15.920711517334
11/3/2025 1:43:00 PM, 11/3/2025 6:43:00 PM, 15.5136842727661
11/3/2025 1:44:00 PM, 11/3/2025 6:44:00 PM, 15.2380542755127
11/3/2025 1:45:00 PM, 11/3/2025 6:45:00 PM, 14.1404056549072
11/3/2025 1:46:00 PM, 11/3/2025 6:46:00 PM, 16.156831741333
11/3/2025 1:47:00 PM, 11/3/2025 6:47:00 PM, 15.3460178375244
11/3/2025 1:48:00 PM, 11/3/2025 6:48:00 PM, 14.1074647903442
11/3/2025 1:49:00 PM, 11/3/2025 6:49:00 PM, 12.6275024414063
11/3/2025 1:50:00 PM, 11/3/2025 6:50:00 PM, 13.0851058959961
11/3/2025 1:51:00 PM, 11/3/2025 6:51:00 PM, 13.0389423370361
11/3/2025 1:52:00 PM, 11/3/2025 6:52:00 PM, 13.4211483001709
11/3/2025 1:53:00 PM, 11/3/2025 6:53:00 PM, 12.8045978546143
11/3/2025 1:54:00 PM, 11/3/2025 6:54:00 PM, 13.153528213501
11/3/2025 1:55:00 PM, 11/3/2025 6:55:00 PM, 14.6643590927124
11/3/2025 1:56:00 PM, 11/3/2025 6:56:00 PM, 15.5151109695435
11/3/2025 1:57:00 PM, 11/3/2025 6:57:00 PM, 17.4281826019287
11/3/2025 1:58:00 PM, 11/3/2025 6:58:00 PM, 17.049711227417
11/3/2025 1:59:00 PM, 11/3/2025 6:59:00 PM, 17.163990020752
11/3/2025 2:00:00 PM, 11/3/2025 7:00:00 PM, 17.4521884918213
11/3/2025 2:01:00 PM, 11/3/2025 7:01:00 PM, 18.1099071502686
11/3/2025 2:02:00 PM, 11/3/2025 7:02:00 PM, 19.5372428894043
11/3/2025 2:03:00 PM, 11/3/2025 7:03:00 PM, 16.910457611084
11/3/2025 2:04:00 PM, 11/3/2025 7:04:00 PM, 17.2140769958496
11/3/2025 2:05:00 PM, 11/3/2025 7:05:00 PM, 18.9346446990967
11/3/2025 2:06:00 PM, 11/3/2025 7:06:00 PM, 18.8295001983643
11/3/2025 2:07:00 PM, 11/3/2025 7:07:00 PM, 18.9538593292236
11/3/2025 2:08:00 PM, 11/3/2025 7:08:00 PM, 19.5321807861328
11/3/2025 2:09:00 PM, 11/3/2025 7:09:00 PM, 21.3971157073975
11/3/2025 2:10:00 PM, 11/3/2025 7:10:00 PM, 20.5334968566895
11/3/2025 2:11:00 PM, 11/3/2025 7:11:00 PM, 19.9244327545166
11/3/2025 2:12:00 PM, 11/3/2025 7:12:00 PM, 18.7316074371338
11/3/2025 2:13:00 PM, 11/3/2025 7:13:00 PM, 19.1917266845703
11/3/2025 2:14:00 PM, 11/3/2025 7:14:00 PM, 17.4465923309326
11/3/2025 2:15:00 PM, 11/3/2025 7:15:00 PM, 17.5937442779541
11/3/2025 2:16:00 PM, 11/3/2025 7:16:00 PM, 16.3580207824707
11/3/2025 2:17:00 PM, 11/3/2025 7:17:00 PM, 16.8613204956055
11/3/2025 2:18:00 PM, 11/3/2025 7:18:00 PM, 17.7883358001709
11/3/2025 2:19:00 PM, 11/3/2025 7:19:00 PM, 16.4092178344727
11/3/2025 2:20:00 PM, 11/3/2025 7:20:00 PM, 17.5595760345459
11/3/2025 2:21:00 PM, 11/3/2025 7:21:00 PM, 15.8595161437988
11/3/2025 2:22:00 PM, 11/3/2025 7:22:00 PM, 15.4343719482422
11/3/2025 2:23:00 PM, 11/3/2025 7:23:00 PM, 15.5074548721313
11/3/2025 2:24:00 PM, 11/3/2025 7:24:00 PM, 15.5074548721313
11/3/2025 2:25:00 PM, 11/3/2025 7:25:00 PM, 15.2843818664551
11/3/2025 2:26:00 PM, 11/3/2025 7:26:00 PM, 17.5588302612305
11/3/2025 2:27:00 PM, 11/3/2025 7:27:00 PM, 15.2821350097656
11/3/2025 2:28:00 PM, 11/3/2025 7:28:00 PM, 15.7764844894409
11/3/2025 2:29:00 PM, 11/3/2025 7:29:00 PM, 16.4080944061279
11/3/2025 2:30:00 PM, 11/3/2025 7:30:00 PM, 14.8623199462891
11/3/2025 2:31:00 PM, 11/3/2025 7:31:00 PM, 14.4003171920776
11/3/2025 2:32:00 PM, 11/3/2025 7:32:00 PM, 15.1798076629639
11/3/2025 2:33:00 PM, 11/3/2025 7:33:00 PM, 15.7464942932129
11/3/2025 2:34:00 PM, 11/3/2025 7:34:00 PM, 16.2055492401123
11/3/2025 2:35:00 PM, 11/3/2025 7:35:00 PM, 16.2467651367188
11/3/2025 2:36:00 PM, 11/3/2025 7:36:00 PM, 16.0068950653076
11/3/2025 2:37:00 PM, 11/3/2025 7:37:00 PM, 16.3849430084229
11/3/2025 2:38:00 PM, 11/3/2025 7:38:00 PM, 16.2511615753174
11/3/2025 2:39:00 PM, 11/3/2025 7:39:00 PM, 16.6124954223633
11/3/2025 2:40:00 PM, 11/3/2025 7:40:00 PM, 15.7600975036621
11/3/2025 2:41:00 PM, 11/3/2025 7:41:00 PM, 18.0935688018799
11/3/2025 2:42:00 PM, 11/3/2025 7:42:00 PM, 15.8737506866455
11/3/2025 2:43:00 PM, 11/3/2025 7:43:00 PM, 16.5434856414795
11/3/2025 2:44:00 PM, 11/3/2025 7:44:00 PM, 16.9132919311523
11/3/2025 2:45:00 PM, 11/3/2025 7:45:00 PM, 17.9163513183594
11/3/2025 2:46:00 PM, 11/3/2025 7:46:00 PM, 17.3605079650879
11/3/2025 2:47:00 PM, 11/3/2025 7:47:00 PM, 17.5973243713379
11/3/2025 2:48:00 PM, 11/3/2025 7:48:00 PM, 18.43577003479
11/3/2025 2:49:00 PM, 11/3/2025 7:49:00 PM, 18.5741672515869
11/3/2025 2:50:00 PM, 11/3/2025 7:50:00 PM, 18.7306995391846
11/3/2025 2:51:00 PM, 11/3/2025 7:51:00 PM, 19.367790222168
11/3/2025 2:52:00 PM, 11/3/2025 7:52:00 PM, 19.9123306274414
11/3/2025 2:53:00 PM, 11/3/2025 7:53:00 PM, 19.9422435760498
11/3/2025 2:54:00 PM, 11/3/2025 7:54:00 PM, 20.530517578125
11/3/2025 2:55:00 PM, 11/3/2025 7:55:00 PM, 20.8333129882813
11/3/2025 2:56:00 PM, 11/3/2025 7:56:00 PM, 19.1319465637207
11/3/2025 2:57:00 PM, 11/3/2025 7:57:00 PM, 19.0650997161865
11/3/2025 2:58:00 PM, 11/3/2025 7:58:00 PM, 19.0337581634521
11/3/2025 2:59:00 PM, 11/3/2025 7:59:00 PM, 19.1028461456299
11/3/2025 3:00:00 PM, 11/3/2025 8:00:00 PM, 18.7380924224854
11/3/2025 3:01:00 PM, 11/3/2025 8:01:00 PM, 19.0212459564209
11/3/2025 3:02:00 PM, 11/3/2025 8:02:00 PM, 19.6807231903076
11/3/2025 3:03:00 PM, 11/3/2025 8:03:00 PM, 18.9280300140381
11/3/2025 3:04:00 PM, 11/3/2025 8:04:00 PM, 18.5002593994141
11/3/2025 3:05:00 PM, 11/3/2025 8:05:00 PM, 18.2141819000244
11/3/2025 3:06:00 PM, 11/3/2025 8:06:00 PM, 17.6550197601318
11/3/2025 3:07:00 PM, 11/3/2025 8:07:00 PM, 17.5329532623291
11/3/2025 3:08:00 PM, 11/3/2025 8:08:00 PM, 17.3525943756104
11/3/2025 3:09:00 PM, 11/3/2025 8:09:00 PM, 17.3960208892822
11/3/2025 3:10:00 PM, 11/3/2025 8:10:00 PM, 17.7741794586182
11/3/2025 3:11:00 PM, 11/3/2025 8:11:00 PM, 17.504508972168
11/3/2025 3:12:00 PM, 11/3/2025 8:12:00 PM, 17.7155113220215
11/3/2025 3:13:00 PM, 11/3/2025 8:13:00 PM, 19.0440273284912
11/3/2025 3:14:00 PM, 11/3/2025 8:14:00 PM, 19.1209583282471
11/3/2025 3:15:00 PM, 11/3/2025 8:15:00 PM, 17.5504531860352
11/3/2025 3:16:00 PM, 11/3/2025 8:16:00 PM, 16.8119010925293
11/3/2025 3:17:00 PM, 11/3/2025 8:17:00 PM, 15.6092081069946
11/3/2025 3:18:00 PM, 11/3/2025 8:18:00 PM, 16.7002334594727
11/3/2025 3:19:00 PM, 11/3/2025 8:19:00 PM, 16.0268154144287
11/3/2025 3:20:00 PM, 11/3/2025 8:20:00 PM, 15.7877216339111
11/3/2025 3:21:00 PM, 11/3/2025 8:21:00 PM, 16.3716373443604
11/3/2025 3:22:00 PM, 11/3/2025 8:22:00 PM, 16.4406070709229
11/3/2025 3:23:00 PM, 11/3/2025 8:23:00 PM, 16.685604095459
11/3/2025 3:24:00 PM, 11/3/2025 8:24:00 PM, 16.8100929260254
11/3/2025 3:25:00 PM, 11/3/2025 8:25:00 PM, 16.8100929260254
11/3/2025 3:26:00 PM, 11/3/2025 8:26:00 PM, 17.313404083252
11/3/2025 3:27:00 PM, 11/3/2025 8:27:00 PM, 17.4461612701416
11/3/2025 3:28:00 PM, 11/3/2025 8:28:00 PM, 17.4161281585693
11/3/2025 3:29:00 PM, 11/3/2025 8:29:00 PM, 17.8677082061768
11/3/2025 3:30:00 PM, 11/3/2025 8:30:00 PM, 18.3986663818359
11/3/2025 3:31:00 PM, 11/3/2025 8:31:00 PM, 18.6460151672363
11/3/2025 3:32:00 PM, 11/3/2025 8:32:00 PM, 18.3474006652832
11/3/2025 3:33:00 PM, 11/3/2025 8:33:00 PM, 20.9538669586182
11/3/2025 3:34:00 PM, 11/3/2025 8:34:00 PM, 22.9076995849609
11/3/2025 3:35:00 PM, 11/3/2025 8:35:00 PM, 22.8921337127686
11/3/2025 3:36:00 PM, 11/3/2025 8:36:00 PM, 22.6856327056885
11/3/2025 3:37:00 PM, 11/3/2025 8:37:00 PM, 21.9154586791992
11/3/2025 3:38:00 PM, 11/3/2025 8:38:00 PM, 21.7866306304932
11/3/2025 3:39:00 PM, 11/3/2025 8:39:00 PM, 21.6750011444092
11/3/2025 3:40:00 PM, 11/3/2025 8:40:00 PM, 21.7377338409424
11/3/2025 3:41:00 PM, 11/3/2025 8:41:00 PM, 22.4474563598633
11/3/2025 3:42:00 PM, 11/3/2025 8:42:00 PM, 22.5539855957031
11/3/2025 3:43:00 PM, 11/3/2025 8:43:00 PM, 22.8826446533203
11/3/2025 3:44:00 PM, 11/3/2025 8:44:00 PM, 23.7649002075195
11/3/2025 3:45:00 PM, 11/3/2025 8:45:00 PM, 23.7345314025879
11/3/2025 3:46:00 PM, 11/3/2025 8:46:00 PM, 23.6434516906738
11/3/2025 3:47:00 PM, 11/3/2025 8:47:00 PM, 24.2678241729736
11/3/2025 3:48:00 PM, 11/3/2025 8:48:00 PM, 24.7506999969482
11/3/2025 3:49:00 PM, 11/3/2025 8:49:00 PM, 24.8173484802246
11/3/2025 3:50:00 PM, 11/3/2025 8:50:00 PM, 25.1905899047852
11/3/2025 3:51:00 PM, 11/3/2025 8:51:00 PM, 24.3606204986572
11/3/2025 3:52:00 PM, 11/3/2025 8:52:00 PM, 24.902530670166
11/3/2025 3:53:00 PM, 11/3/2025 8:53:00 PM, 25.0562934875488
11/3/2025 3:54:00 PM, 11/3/2025 8:54:00 PM, 25.1616077423096
11/3/2025 3:55:00 PM, 11/3/2025 8:55:00 PM, 25.5747890472412
11/3/2025 3:56:00 PM, 11/3/2025 8:56:00 PM, 25.4365615844727
11/3/2025 3:57:00 PM, 11/3/2025 8:57:00 PM, 24.9929447174072
11/3/2025 3:58:00 PM, 11/3/2025 8:58:00 PM, 24.9688091278076
11/3/2025 3:59:00 PM, 11/3/2025 8:59:00 PM, 24.9120426177979
11/3/2025 4:00:00 PM, 11/3/2025 9:00:00 PM, 20.6891899108887
11/3/2025 4:01:00 PM, 11/3/2025 9:01:00 PM, 22.4883651733398
11/3/2025 4:02:00 PM, 11/3/2025 9:02:00 PM, 23.3641471862793
11/3/2025 4:03:00 PM, 11/3/2025 9:03:00 PM, 24.1413593292236
11/3/2025 4:04:00 PM, 11/3/2025 9:04:00 PM, 26.0451526641846
11/3/2025 4:05:00 PM, 11/3/2025 9:05:00 PM, 22.1857032775879
11/3/2025 4:06:00 PM, 11/3/2025 9:06:00 PM, 22.0102729797363
11/3/2025 4:07:00 PM, 11/3/2025 9:07:00 PM, 21.3699817657471
11/3/2025 4:08:00 PM, 11/3/2025 9:08:00 PM, 20.8735942840576
11/3/2025 4:09:00 PM, 11/3/2025 9:09:00 PM, 20.7575225830078
11/3/2025 4:10:00 PM, 11/3/2025 9:10:00 PM, 20.9891414642334
11/3/2025 4:11:00 PM, 11/3/2025 9:11:00 PM, 22.4647369384766
11/3/2025 4:12:00 PM, 11/3/2025 9:12:00 PM, 19.8753452301025
11/3/2025 4:13:00 PM, 11/3/2025 9:13:00 PM, 19.7421398162842
11/3/2025 4:14:00 PM, 11/3/2025 9:14:00 PM, 20.0052852630615
11/3/2025 4:15:00 PM, 11/3/2025 9:15:00 PM, 21.4481410980225
11/3/2025 4:16:00 PM, 11/3/2025 9:16:00 PM, 18.9478149414063
11/3/2025 4:17:00 PM, 11/3/2025 9:17:00 PM, 18.301155090332
11/3/2025 4:18:00 PM, 11/3/2025 9:18:00 PM, 18.6494998931885
11/3/2025 4:19:00 PM, 11/3/2025 9:19:00 PM, 18.9585418701172
11/3/2025 4:20:00 PM, 11/3/2025 9:20:00 PM, 19.4396877288818
11/3/2025 4:21:00 PM, 11/3/2025 9:21:00 PM, 20.1484088897705
11/3/2025 4:22:00 PM, 11/3/2025 9:22:00 PM, 21.5853729248047
11/3/2025 4:23:00 PM, 11/3/2025 9:23:00 PM, 22.0334854125977
11/3/2025 4:24:00 PM, 11/3/2025 9:24:00 PM, 22.0298004150391
11/3/2025 4:25:00 PM, 11/3/2025 9:25:00 PM, 22.0704345703125
11/3/2025 4:26:00 PM, 11/3/2025 9:26:00 PM, 22.0704345703125
11/3/2025 4:27:00 PM, 11/3/2025 9:27:00 PM, 20.0936851501465
11/3/2025 4:28:00 PM, 11/3/2025 9:28:00 PM, 20.1254825592041
11/3/2025 4:29:00 PM, 11/3/2025 9:29:00 PM, 19.509204864502
11/3/2025 4:30:00 PM, 11/3/2025 9:30:00 PM, 19.5518493652344
11/3/2025 4:31:00 PM, 11/3/2025 9:31:00 PM, 20.6338920593262
11/3/2025 4:32:00 PM, 11/3/2025 9:32:00 PM, 20.5902805328369
11/3/2025 4:33:00 PM, 11/3/2025 9:33:00 PM, 20.1072082519531
11/3/2025 4:34:00 PM, 11/3/2025 9:34:00 PM, 19.9318580627441
11/3/2025 4:35:00 PM, 11/3/2025 9:35:00 PM, 18.8690795898438
11/3/2025 4:36:00 PM, 11/3/2025 9:36:00 PM, 18.9956245422363
11/3/2025 4:37:00 PM, 11/3/2025 9:37:00 PM, 18.5889911651611
11/3/2025 4:38:00 PM, 11/3/2025 9:38:00 PM, 19.0007286071777
11/3/2025 4:39:00 PM, 11/3/2025 9:39:00 PM, 19.053918838501
11/3/2025 4:40:00 PM, 11/3/2025 9:40:00 PM, 18.8305397033691
11/3/2025 4:41:00 PM, 11/3/2025 9:41:00 PM, 18.8844261169434
11/3/2025 4:42:00 PM, 11/3/2025 9:42:00 PM, 19.5736522674561
11/3/2025 4:43:00 PM, 11/3/2025 9:43:00 PM, 19.7408313751221
11/3/2025 4:44:00 PM, 11/3/2025 9:44:00 PM, 21.3557052612305
11/3/2025 4:45:00 PM, 11/3/2025 9:45:00 PM, 20.1804370880127
11/3/2025 4:46:00 PM, 11/3/2025 9:46:00 PM, 19.1911544799805
11/3/2025 4:47:00 PM, 11/3/2025 9:47:00 PM, 18.8164291381836
11/3/2025 4:48:00 PM, 11/3/2025 9:48:00 PM, 18.4741611480713
11/3/2025 4:49:00 PM, 11/3/2025 9:49:00 PM, 18.4135360717773
11/3/2025 4:50:00 PM, 11/3/2025 9:50:00 PM, 18.2013626098633
11/3/2025 4:51:00 PM, 11/3/2025 9:51:00 PM, 18.4297332763672
11/3/2025 4:52:00 PM, 11/3/2025 9:52:00 PM, 19.3750171661377
11/3/2025 4:53:00 PM, 11/3/2025 9:53:00 PM, 20.3036861419678
11/3/2025 4:54:00 PM, 11/3/2025 9:54:00 PM, 24.1938667297363
11/3/2025 4:55:00 PM, 11/3/2025 9:55:00 PM, 19.9972686767578
11/3/2025 4:56:00 PM, 11/3/2025 9:56:00 PM, 19.5970821380615
11/3/2025 4:57:00 PM, 11/3/2025 9:57:00 PM, 18.6733665466309
11/3/2025 4:58:00 PM, 11/3/2025 9:58:00 PM, 18.3728275299072
11/3/2025 4:59:00 PM, 11/3/2025 9:59:00 PM, 18.5658798217773
11/3/2025 5:00:00 PM, 11/3/2025 10:00:00 PM, 17.5769805908203
11/3/2025 5:01:00 PM, 11/3/2025 10:01:00 PM, 17.6259021759033
11/3/2025 5:02:00 PM, 11/3/2025 10:02:00 PM, 17.9371871948242
11/3/2025 5:03:00 PM, 11/3/2025 10:03:00 PM, 18.4202365875244
11/3/2025 5:04:00 PM, 11/3/2025 10:04:00 PM, 18.8386421203613
11/3/2025 5:05:00 PM, 11/3/2025 10:05:00 PM, 19.3923053741455
11/3/2025 5:06:00 PM, 11/3/2025 10:06:00 PM, 18.6696643829346
11/3/2025 5:07:00 PM, 11/3/2025 10:07:00 PM, 18.4171867370605
11/3/2025 5:08:00 PM, 11/3/2025 10:08:00 PM, 17.7300834655762
11/3/2025 5:09:00 PM, 11/3/2025 10:09:00 PM, 17.7314548492432
11/3/2025 5:10:00 PM, 11/3/2025 10:10:00 PM, 16.949312210083
11/3/2025 5:11:00 PM, 11/3/2025 10:11:00 PM, 16.4373817443848
11/3/2025 5:12:00 PM, 11/3/2025 10:12:00 PM, 16.1402626037598
11/3/2025 5:13:00 PM, 11/3/2025 10:13:00 PM, 13.8376922607422
11/3/2025 5:14:00 PM, 11/3/2025 10:14:00 PM, 14.6438760757446
11/3/2025 5:15:00 PM, 11/3/2025 10:15:00 PM, 15.7353792190552
11/3/2025 5:16:00 PM, 11/3/2025 10:16:00 PM, 15.8713397979736
11/3/2025 5:17:00 PM, 11/3/2025 10:17:00 PM, 16.8475589752197
11/3/2025 5:18:00 PM, 11/3/2025 10:18:00 PM, 16.9895324707031
11/3/2025 5:19:00 PM, 11/3/2025 10:19:00 PM, 16.5157165527344
11/3/2025 5:20:00 PM, 11/3/2025 10:20:00 PM, 16.6772613525391
11/3/2025 5:21:00 PM, 11/3/2025 10:21:00 PM, 17.192268371582
11/3/2025 5:22:00 PM, 11/3/2025 10:22:00 PM, 18.3808250427246
11/3/2025 5:23:00 PM, 11/3/2025 10:23:00 PM, 19.0216331481934
11/3/2025 5:24:00 PM, 11/3/2025 10:24:00 PM, 18.3914680480957
11/3/2025 5:25:00 PM, 11/3/2025 10:25:00 PM, 17.5525341033936
11/3/2025 5:26:00 PM, 11/3/2025 10:26:00 PM, 17.6806716918945
11/3/2025 5:27:00 PM, 11/3/2025 10:27:00 PM, 17.6806716918945
11/3/2025 5:28:00 PM, 11/3/2025 10:28:00 PM, 18.589168548584
11/3/2025 5:29:00 PM, 11/3/2025 10:29:00 PM, 19.5761947631836
11/3/2025 5:30:00 PM, 11/3/2025 10:30:00 PM, 19.7123126983643
11/3/2025 5:31:00 PM, 11/3/2025 10:31:00 PM, 19.5972576141357
11/3/2025 5:32:00 PM, 11/3/2025 10:32:00 PM, 19.2953491210938
11/3/2025 5:33:00 PM, 11/3/2025 10:33:00 PM, 18.9006786346436
11/3/2025 5:34:00 PM, 11/3/2025 10:34:00 PM, 20.40234375
11/3/2025 5:35:00 PM, 11/3/2025 10:35:00 PM, 21.0514621734619
11/3/2025 5:36:00 PM, 11/3/2025 10:36:00 PM, 21.0609569549561
11/3/2025 5:37:00 PM, 11/3/2025 10:37:00 PM, 22.833475112915
11/3/2025 5:38:00 PM, 11/3/2025 10:38:00 PM, 24.1849117279053
11/3/2025 5:39:00 PM, 11/3/2025 10:39:00 PM, 24.2571048736572
11/3/2025 5:40:00 PM, 11/3/2025 10:40:00 PM, 20.7189979553223
11/3/2025 5:41:00 PM, 11/3/2025 10:41:00 PM, 21.33740234375
11/3/2025 5:42:00 PM, 11/3/2025 10:42:00 PM, 22.7706737518311
11/3/2025 5:43:00 PM, 11/3/2025 10:43:00 PM, 22.7835178375244
11/3/2025 5:44:00 PM, 11/3/2025 10:44:00 PM, 23.9394264221191
11/3/2025 5:45:00 PM, 11/3/2025 10:45:00 PM, 25.0058650970459
11/3/2025 5:46:00 PM, 11/3/2025 10:46:00 PM, 24.073787689209
11/3/2025 5:47:00 PM, 11/3/2025 10:47:00 PM, 23.8385925292969
11/3/2025 5:48:00 PM, 11/3/2025 10:48:00 PM, 23.580696105957
11/3/2025 5:49:00 PM, 11/3/2025 10:49:00 PM, 23.0552940368652
11/3/2025 5:50:00 PM, 11/3/2025 10:50:00 PM, 22.7615699768066
11/3/2025 5:51:00 PM, 11/3/2025 10:51:00 PM, 22.5295524597168
11/3/2025 5:52:00 PM, 11/3/2025 10:52:00 PM, 22.6203346252441
11/3/2025 5:53:00 PM, 11/3/2025 10:53:00 PM, 22.327880859375
11/3/2025 5:54:00 PM, 11/3/2025 10:54:00 PM, 22.5135803222656
11/3/2025 5:55:00 PM, 11/3/2025 10:55:00 PM, 21.20361328125
11/3/2025 5:56:00 PM, 11/3/2025 10:56:00 PM, 20.2432689666748
11/3/2025 5:57:00 PM, 11/3/2025 10:57:00 PM, 20.6147422790527
11/3/2025 5:58:00 PM, 11/3/2025 10:58:00 PM, 20.9607906341553
11/3/2025 5:59:00 PM, 11/3/2025 10:59:00 PM, 20.4642543792725
11/3/2025 6:00:00 PM, 11/3/2025 11:00:00 PM, 21.0238437652588
11/3/2025 6:01:00 PM, 11/3/2025 11:01:00 PM, 21.9552669525146
11/3/2025 6:02:00 PM, 11/3/2025 11:02:00 PM, 21.2412223815918
11/3/2025 6:03:00 PM, 11/3/2025 11:03:00 PM, 21.2411823272705
11/3/2025 6:04:00 PM, 11/3/2025 11:04:00 PM, 20.5962009429932
11/3/2025 6:05:00 PM, 11/3/2025 11:05:00 PM, 20.4423427581787
11/3/2025 6:06:00 PM, 11/3/2025 11:06:00 PM, 20.6339111328125
11/3/2025 6:07:00 PM, 11/3/2025 11:07:00 PM, 19.5354461669922
11/3/2025 6:08:00 PM, 11/3/2025 11:08:00 PM, 19.7089443206787
11/3/2025 6:09:00 PM, 11/3/2025 11:09:00 PM, 19.6304492950439
11/3/2025 6:10:00 PM, 11/3/2025 11:10:00 PM, 19.1717681884766
11/3/2025 6:11:00 PM, 11/3/2025 11:11:00 PM, 19.2351951599121
11/3/2025 6:12:00 PM, 11/3/2025 11:12:00 PM, 19.3318901062012
11/3/2025 6:13:00 PM, 11/3/2025 11:13:00 PM, 20.7550849914551
11/3/2025 6:14:00 PM, 11/3/2025 11:14:00 PM, 23.9010810852051
11/3/2025 6:15:00 PM, 11/3/2025 11:15:00 PM, 18.6593627929688
11/3/2025 6:16:00 PM, 11/3/2025 11:16:00 PM, 17.7280006408691
11/3/2025 6:17:00 PM, 11/3/2025 11:17:00 PM, 17.1367492675781
11/3/2025 6:18:00 PM, 11/3/2025 11:18:00 PM, 18.5432243347168
11/3/2025 6:19:00 PM, 11/3/2025 11:19:00 PM, 18.3475494384766
11/3/2025 6:20:00 PM, 11/3/2025 11:20:00 PM, 18.1723747253418
11/3/2025 6:21:00 PM, 11/3/2025 11:21:00 PM, 17.8922786712646
11/3/2025 6:22:00 PM, 11/3/2025 11:22:00 PM, 18.6700458526611
11/3/2025 6:23:00 PM, 11/3/2025 11:23:00 PM, 18.4405670166016
11/3/2025 6:24:00 PM, 11/3/2025 11:24:00 PM, 17.5909385681152
11/3/2025 6:25:00 PM, 11/3/2025 11:25:00 PM, 18.1504917144775
11/3/2025 6:26:00 PM, 11/3/2025 11:26:00 PM, 18.8512954711914
11/3/2025 6:27:00 PM, 11/3/2025 11:27:00 PM, 19.2348823547363
11/3/2025 6:28:00 PM, 11/3/2025 11:28:00 PM, 19.2348823547363
11/3/2025 6:29:00 PM, 11/3/2025 11:29:00 PM, 19.6814994812012
11/3/2025 6:30:00 PM, 11/3/2025 11:30:00 PM, 20.6172847747803
11/3/2025 6:31:00 PM, 11/3/2025 11:31:00 PM, 20.7938766479492
11/3/2025 6:32:00 PM, 11/3/2025 11:32:00 PM, 21.9307327270508
11/3/2025 6:33:00 PM, 11/3/2025 11:33:00 PM, 21.4951305389404
11/3/2025 6:34:00 PM, 11/3/2025 11:34:00 PM, 20.3471870422363
11/3/2025 6:35:00 PM, 11/3/2025 11:35:00 PM, 21.0380592346191
11/3/2025 6:36:00 PM, 11/3/2025 11:36:00 PM, 21.6508750915527
11/3/2025 6:37:00 PM, 11/3/2025 11:37:00 PM, 22.064811706543
11/3/2025 6:38:00 PM, 11/3/2025 11:38:00 PM, 22.6471614837646
11/3/2025 6:39:00 PM, 11/3/2025 11:39:00 PM, 23.8007507324219
11/3/2025 6:40:00 PM, 11/3/2025 11:40:00 PM, 23.8937358856201
11/3/2025 6:41:00 PM, 11/3/2025 11:41:00 PM, 23.9153175354004
11/3/2025 6:42:00 PM, 11/3/2025 11:42:00 PM, 24.3968124389648
11/3/2025 6:43:00 PM, 11/3/2025 11:43:00 PM, 23.0195941925049
11/3/2025 6:44:00 PM, 11/3/2025 11:44:00 PM, 22.9900989532471
11/3/2025 6:45:00 PM, 11/3/2025 11:45:00 PM, 24.5632972717285
11/3/2025 6:46:00 PM, 11/3/2025 11:46:00 PM, 25.7765102386475
11/3/2025 6:47:00 PM, 11/3/2025 11:47:00 PM, 25.654504776001
11/3/2025 6:48:00 PM, 11/3/2025 11:48:00 PM, 26.2571392059326
11/3/2025 6:49:00 PM, 11/3/2025 11:49:00 PM, 26.8446426391602
11/3/2025 6:50:00 PM, 11/3/2025 11:50:00 PM, 26.9265918731689
11/3/2025 6:51:00 PM, 11/3/2025 11:51:00 PM, 27.4703998565674
11/3/2025 6:52:00 PM, 11/3/2025 11:52:00 PM, 28.1301136016846
11/3/2025 6:53:00 PM, 11/3/2025 11:53:00 PM, 27.2639255523682
11/3/2025 6:54:00 PM, 11/3/2025 11:54:00 PM, 27.4554615020752
11/3/2025 6:55:00 PM, 11/3/2025 11:55:00 PM, 27.0530624389648
11/3/2025 6:56:00 PM, 11/3/2025 11:56:00 PM, 26.7533664703369
11/3/2025 6:57:00 PM, 11/3/2025 11:57:00 PM, 27.2295436859131
11/3/2025 6:58:00 PM, 11/3/2025 11:58:00 PM, 26.6470394134521
11/3/2025 6:59:00 PM, 11/3/2025 11:59:00 PM, 23.6464805603027
11/3/2025 7:00:00 PM, 11/4/2025 12:00:00 AM, 24.6230773925781
11/3/2025 7:01:00 PM, 11/4/2025 12:01:00 AM, 24.8229351043701
11/3/2025 7:02:00 PM, 11/4/2025 12:02:00 AM, 25.0750637054443
11/3/2025 7:03:00 PM, 11/4/2025 12:03:00 AM, 24.7321548461914
11/3/2025 7:04:00 PM, 11/4/2025 12:04:00 AM, 24.4567127227783
11/3/2025 7:05:00 PM, 11/4/2025 12:05:00 AM, 24.1518077850342
11/3/2025 7:06:00 PM, 11/4/2025 12:06:00 AM, 24.4781150817871
11/3/2025 7:07:00 PM, 11/4/2025 12:07:00 AM, 25.2804126739502
11/3/2025 7:08:00 PM, 11/4/2025 12:08:00 AM, 24.3913326263428
11/3/2025 7:09:00 PM, 11/4/2025 12:09:00 AM, 23.4904499053955
11/3/2025 7:10:00 PM, 11/4/2025 12:10:00 AM, 23.1635284423828
11/3/2025 7:11:00 PM, 11/4/2025 12:11:00 AM, 23.2929401397705
11/3/2025 7:12:00 PM, 11/4/2025 12:12:00 AM, 23.2730121612549
11/3/2025 7:13:00 PM, 11/4/2025 12:13:00 AM, 23.0475025177002
11/3/2025 7:14:00 PM, 11/4/2025 12:14:00 AM, 23.0217132568359
11/3/2025 7:15:00 PM, 11/4/2025 12:15:00 AM, 23.3123664855957
11/3/2025 7:16:00 PM, 11/4/2025 12:16:00 AM, 22.7194538116455
11/3/2025 7:17:00 PM, 11/4/2025 12:17:00 AM, 23.1024913787842
11/3/2025 7:18:00 PM, 11/4/2025 12:18:00 AM, 22.9913501739502
11/3/2025 7:19:00 PM, 11/4/2025 12:19:00 AM, 23.1758079528809
11/3/2025 7:20:00 PM, 11/4/2025 12:20:00 AM, 23.0622730255127
11/3/2025 7:21:00 PM, 11/4/2025 12:21:00 AM, 23.4036636352539
11/3/2025 7:22:00 PM, 11/4/2025 12:22:00 AM, 23.406005859375
11/3/2025 7:23:00 PM, 11/4/2025 12:23:00 AM, 23.4256267547607
11/3/2025 7:24:00 PM, 11/4/2025 12:24:00 AM, 23.7050342559814
11/3/2025 7:25:00 PM, 11/4/2025 12:25:00 AM, 23.079553604126
11/3/2025 7:26:00 PM, 11/4/2025 12:26:00 AM, 23.0879688262939
11/3/2025 7:27:00 PM, 11/4/2025 12:27:00 AM, 22.7433528900146
11/3/2025 7:28:00 PM, 11/4/2025 12:28:00 AM, 22.7191162109375
11/3/2025 7:29:00 PM, 11/4/2025 12:29:00 AM, 22.7191162109375
11/3/2025 7:30:00 PM, 11/4/2025 12:30:00 AM, 22.6952857971191
11/3/2025 7:31:00 PM, 11/4/2025 12:31:00 AM, 23.5611743927002
11/3/2025 7:32:00 PM, 11/4/2025 12:32:00 AM, 24.3003997802734
11/3/2025 7:33:00 PM, 11/4/2025 12:33:00 AM, 20.9965362548828
11/3/2025 7:34:00 PM, 11/4/2025 12:34:00 AM, 22.3838119506836
11/3/2025 7:35:00 PM, 11/4/2025 12:35:00 AM, 22.641393661499
11/3/2025 7:36:00 PM, 11/4/2025 12:36:00 AM, 22.5262870788574
11/3/2025 7:37:00 PM, 11/4/2025 12:37:00 AM, 23.0096759796143
11/3/2025 7:38:00 PM, 11/4/2025 12:38:00 AM, 23.0773239135742
11/3/2025 7:39:00 PM, 11/4/2025 12:39:00 AM, 23.219518661499
11/3/2025 7:40:00 PM, 11/4/2025 12:40:00 AM, 23.2979183197021
11/3/2025 7:41:00 PM, 11/4/2025 12:41:00 AM, 23.8828201293945
11/3/2025 7:42:00 PM, 11/4/2025 12:42:00 AM, 25.1024494171143
11/3/2025 7:43:00 PM, 11/4/2025 12:43:00 AM, 23.2597064971924
11/3/2025 7:44:00 PM, 11/4/2025 12:44:00 AM, 22.4126739501953
11/3/2025 7:45:00 PM, 11/4/2025 12:45:00 AM, 22.7748908996582
11/3/2025 7:46:00 PM, 11/4/2025 12:46:00 AM, 22.696382522583
11/3/2025 7:47:00 PM, 11/4/2025 12:47:00 AM, 23.3019466400146
11/3/2025 7:48:00 PM, 11/4/2025 12:48:00 AM, 23.0909461975098
11/3/2025 7:49:00 PM, 11/4/2025 12:49:00 AM, 23.3604488372803
11/3/2025 7:50:00 PM, 11/4/2025 12:50:00 AM, 23.6497287750244
11/3/2025 7:51:00 PM, 11/4/2025 12:51:00 AM, 23.9648208618164
11/3/2025 7:52:00 PM, 11/4/2025 12:52:00 AM, 24.7590255737305
11/3/2025 7:53:00 PM, 11/4/2025 12:53:00 AM, 25.6747150421143
11/3/2025 7:54:00 PM, 11/4/2025 12:54:00 AM, 25.7975120544434
11/3/2025 7:55:00 PM, 11/4/2025 12:55:00 AM, 29.1132011413574
11/3/2025 7:56:00 PM, 11/4/2025 12:56:00 AM, 27.6502056121826
11/3/2025 7:57:00 PM, 11/4/2025 12:57:00 AM, 27.8964214324951
11/3/2025 7:58:00 PM, 11/4/2025 12:58:00 AM, 29.4621047973633
11/3/2025 7:59:00 PM, 11/4/2025 12:59:00 AM, 29.1326656341553
11/3/2025 8:00:00 PM, 11/4/2025 1:00:00 AM, 30.3806266784668
11/3/2025 8:01:00 PM, 11/4/2025 1:01:00 AM, 30.2015762329102
11/3/2025 8:02:00 PM, 11/4/2025 1:02:00 AM, 28.99143409729
11/3/2025 8:03:00 PM, 11/4/2025 1:03:00 AM, 29.565242767334
11/3/2025 8:04:00 PM, 11/4/2025 1:04:00 AM, 29.9886264801025
11/3/2025 8:05:00 PM, 11/4/2025 1:05:00 AM, 31.1725292205811
11/3/2025 8:06:00 PM, 11/4/2025 1:06:00 AM, 31.9902725219727
11/3/2025 8:07:00 PM, 11/4/2025 1:07:00 AM, 32.6460266113281
11/3/2025 8:08:00 PM, 11/4/2025 1:08:00 AM, 32.6112632751465
11/3/2025 8:09:00 PM, 11/4/2025 1:09:00 AM, 32.5143165588379
11/3/2025 8:10:00 PM, 11/4/2025 1:10:00 AM, 32.2102317810059
11/3/2025 8:11:00 PM, 11/4/2025 1:11:00 AM, 32.2258644104004
11/3/2025 8:12:00 PM, 11/4/2025 1:12:00 AM, 32.1804389953613
11/3/2025 8:13:00 PM, 11/4/2025 1:13:00 AM, 30.537130355835
11/3/2025 8:14:00 PM, 11/4/2025 1:14:00 AM, 31.806468963623
11/3/2025 8:15:00 PM, 11/4/2025 1:15:00 AM, 32.3443374633789
11/3/2025 8:16:00 PM, 11/4/2025 1:16:00 AM, 32.8569068908691
11/3/2025 8:17:00 PM, 11/4/2025 1:17:00 AM, 32.891773223877
11/3/2025 8:18:00 PM, 11/4/2025 1:18:00 AM, 30.7939414978027
11/3/2025 8:19:00 PM, 11/4/2025 1:19:00 AM, 31.3737049102783
11/3/2025 8:20:00 PM, 11/4/2025 1:20:00 AM, 32.5921211242676
11/3/2025 8:21:00 PM, 11/4/2025 1:21:00 AM, 27.7948322296143
11/3/2025 8:22:00 PM, 11/4/2025 1:22:00 AM, 27.9845314025879
11/3/2025 8:23:00 PM, 11/4/2025 1:23:00 AM, 29.8920040130615
11/3/2025 8:24:00 PM, 11/4/2025 1:24:00 AM, 29.3699188232422
11/3/2025 8:25:00 PM, 11/4/2025 1:25:00 AM, 28.4400100708008
11/3/2025 8:26:00 PM, 11/4/2025 1:26:00 AM, 30.7036380767822
11/3/2025 8:27:00 PM, 11/4/2025 1:27:00 AM, 30.4924755096436
11/3/2025 8:28:00 PM, 11/4/2025 1:28:00 AM, 29.6582450866699
11/3/2025 8:29:00 PM, 11/4/2025 1:29:00 AM, 30.9510536193848
11/3/2025 8:30:00 PM, 11/4/2025 1:30:00 AM, 30.9510536193848
11/3/2025 8:31:00 PM, 11/4/2025 1:31:00 AM, 30.7411556243896
11/3/2025 8:32:00 PM, 11/4/2025 1:32:00 AM, 23.2469921112061
11/3/2025 8:33:00 PM, 11/4/2025 1:33:00 AM, 24.5160942077637
11/3/2025 8:34:00 PM, 11/4/2025 1:34:00 AM, 24.4180297851563
11/3/2025 8:35:00 PM, 11/4/2025 1:35:00 AM, 23.3300476074219
11/3/2025 8:36:00 PM, 11/4/2025 1:36:00 AM, 23.054536819458
11/3/2025 8:37:00 PM, 11/4/2025 1:37:00 AM, 23.4159259796143
11/3/2025 8:38:00 PM, 11/4/2025 1:38:00 AM, 22.7459182739258
11/3/2025 8:39:00 PM, 11/4/2025 1:39:00 AM, 24.2514972686768
11/3/2025 8:40:00 PM, 11/4/2025 1:40:00 AM, 28.1563549041748
11/3/2025 8:41:00 PM, 11/4/2025 1:41:00 AM, 25.7013282775879
11/3/2025 8:42:00 PM, 11/4/2025 1:42:00 AM, 24.6016483306885
11/3/2025 8:43:00 PM, 11/4/2025 1:43:00 AM, 26.5919513702393
11/3/2025 8:44:00 PM, 11/4/2025 1:44:00 AM, 29.8956279754639
11/3/2025 8:45:00 PM, 11/4/2025 1:45:00 AM, 26.7545852661133
11/3/2025 8:46:00 PM, 11/4/2025 1:46:00 AM, 24.8084754943848
11/3/2025 8:47:00 PM, 11/4/2025 1:47:00 AM, 23.8913745880127
11/3/2025 8:48:00 PM, 11/4/2025 1:48:00 AM, 27.4353446960449
11/3/2025 8:49:00 PM, 11/4/2025 1:49:00 AM, 28.4231128692627
11/3/2025 8:50:00 PM, 11/4/2025 1:50:00 AM, 28.4176578521729
11/3/2025 8:51:00 PM, 11/4/2025 1:51:00 AM, 24.3173217773438
11/3/2025 8:52:00 PM, 11/4/2025 1:52:00 AM, 23.6951065063477
11/3/2025 8:53:00 PM, 11/4/2025 1:53:00 AM, 24.7175712585449
11/3/2025 8:54:00 PM, 11/4/2025 1:54:00 AM, 24.341215133667
11/3/2025 8:55:00 PM, 11/4/2025 1:55:00 AM, 24.4008750915527
11/3/2025 8:56:00 PM, 11/4/2025 1:56:00 AM, 24.3011054992676
11/3/2025 8:57:00 PM, 11/4/2025 1:57:00 AM, 25.2920303344727
11/3/2025 8:58:00 PM, 11/4/2025 1:58:00 AM, 23.5566520690918
11/3/2025 8:59:00 PM, 11/4/2025 1:59:00 AM, 23.3322772979736
11/3/2025 9:00:00 PM, 11/4/2025 2:00:00 AM, 21.6230525970459
11/3/2025 9:01:00 PM, 11/4/2025 2:01:00 AM, 21.1251411437988
11/3/2025 9:02:00 PM, 11/4/2025 2:02:00 AM, 21.2379570007324
11/3/2025 9:03:00 PM, 11/4/2025 2:03:00 AM, 20.9956150054932
11/3/2025 9:04:00 PM, 11/4/2025 2:04:00 AM, 22.4899635314941
11/3/2025 9:05:00 PM, 11/4/2025 2:05:00 AM, 21.2274608612061
11/3/2025 9:06:00 PM, 11/4/2025 2:06:00 AM, 21.0380611419678
11/3/2025 9:07:00 PM, 11/4/2025 2:07:00 AM, 19.718318939209
11/3/2025 9:08:00 PM, 11/4/2025 2:08:00 AM, 20.8193645477295
11/3/2025 9:09:00 PM, 11/4/2025 2:09:00 AM, 20.9071731567383
11/3/2025 9:10:00 PM, 11/4/2025 2:10:00 AM, 20.9642028808594
11/3/2025 9:11:00 PM, 11/4/2025 2:11:00 AM, 20.5659942626953
11/3/2025 9:12:00 PM, 11/4/2025 2:12:00 AM, 20.451150894165
11/3/2025 9:13:00 PM, 11/4/2025 2:13:00 AM, 19.6261253356934
11/3/2025 9:14:00 PM, 11/4/2025 2:14:00 AM, 18.7054347991943
11/3/2025 9:15:00 PM, 11/4/2025 2:15:00 AM, 20.0145225524902
11/3/2025 9:16:00 PM, 11/4/2025 2:16:00 AM, 20.6267414093018
11/3/2025 9:17:00 PM, 11/4/2025 2:17:00 AM, 19.5765380859375
11/3/2025 9:18:00 PM, 11/4/2025 2:18:00 AM, 18.8167533874512
11/3/2025 9:19:00 PM, 11/4/2025 2:19:00 AM, 18.8882217407227
11/3/2025 9:20:00 PM, 11/4/2025 2:20:00 AM, 17.5974426269531
11/3/2025 9:21:00 PM, 11/4/2025 2:21:00 AM, 17.2630710601807
11/3/2025 9:22:00 PM, 11/4/2025 2:22:00 AM, 17.4453277587891
11/3/2025 9:23:00 PM, 11/4/2025 2:23:00 AM, 17.3492832183838
11/3/2025 9:24:00 PM, 11/4/2025 2:24:00 AM, 17.3218955993652
11/3/2025 9:25:00 PM, 11/4/2025 2:25:00 AM, 17.1227378845215
11/3/2025 9:26:00 PM, 11/4/2025 2:26:00 AM, 17.0391845703125
11/3/2025 9:27:00 PM, 11/4/2025 2:27:00 AM, 16.8726482391357
11/3/2025 9:28:00 PM, 11/4/2025 2:28:00 AM, 16.474479675293
11/3/2025 9:29:00 PM, 11/4/2025 2:29:00 AM, 16.4750022888184
11/3/2025 9:30:00 PM, 11/4/2025 2:30:00 AM, 16.0934085845947
11/3/2025 9:31:00 PM, 11/4/2025 2:31:00 AM, 16.0934085845947
11/3/2025 9:32:00 PM, 11/4/2025 2:32:00 AM, 16.0934085845947
11/3/2025 9:33:00 PM, 11/4/2025 2:33:00 AM, 13.8648433685303
11/3/2025 9:34:00 PM, 11/4/2025 2:34:00 AM, 14.1006326675415
11/3/2025 9:35:00 PM, 11/4/2025 2:35:00 AM, 14.2731895446777
11/3/2025 9:36:00 PM, 11/4/2025 2:36:00 AM, 13.7793865203857
11/3/2025 9:37:00 PM, 11/4/2025 2:37:00 AM, 13.9836502075195
11/3/2025 9:38:00 PM, 11/4/2025 2:38:00 AM, 13.7334690093994
11/3/2025 9:39:00 PM, 11/4/2025 2:39:00 AM, 13.8287305831909
11/3/2025 9:40:00 PM, 11/4/2025 2:40:00 AM, 12.7376899719238
11/3/2025 9:41:00 PM, 11/4/2025 2:41:00 AM, 13.5354413986206
11/3/2025 9:42:00 PM, 11/4/2025 2:42:00 AM, 12.8257789611816
11/3/2025 9:43:00 PM, 11/4/2025 2:43:00 AM, 13.1039333343506
11/3/2025 9:44:00 PM, 11/4/2025 2:44:00 AM, 12.2052555084229
11/3/2025 9:45:00 PM, 11/4/2025 2:45:00 AM, 12.9304800033569
11/3/2025 9:46:00 PM, 11/4/2025 2:46:00 AM, 12.4768600463867
11/3/2025 9:47:00 PM, 11/4/2025 2:47:00 AM, 12.346227645874
11/3/2025 9:48:00 PM, 11/4/2025 2:48:00 AM, 10.5365371704102
11/3/2025 9:49:00 PM, 11/4/2025 2:49:00 AM, 11.5597095489502
11/3/2025 9:50:00 PM, 11/4/2025 2:50:00 AM, 11.299768447876
11/3/2025 9:51:00 PM, 11/4/2025 2:51:00 AM, 10.3345098495483
11/3/2025 9:52:00 PM, 11/4/2025 2:52:00 AM, 11.4293031692505
11/3/2025 9:53:00 PM, 11/4/2025 2:53:00 AM, 11.6001081466675
11/3/2025 9:54:00 PM, 11/4/2025 2:54:00 AM, 10.5931596755981
11/3/2025 9:55:00 PM, 11/4/2025 2:55:00 AM, 11.2749004364014
11/3/2025 9:56:00 PM, 11/4/2025 2:56:00 AM, 11.5738763809204
11/3/2025 9:57:00 PM, 11/4/2025 2:57:00 AM, 8.8563289642334
11/3/2025 9:58:00 PM, 11/4/2025 2:58:00 AM, 7.91106271743774
11/3/2025 9:59:00 PM, 11/4/2025 2:59:00 AM, 8.81925582885742
11/3/2025 10:00:00 PM, 11/4/2025 3:00:00 AM, 9.23768138885498
11/3/2025 10:01:00 PM, 11/4/2025 3:01:00 AM, 8.68674755096436
11/3/2025 10:02:00 PM, 11/4/2025 3:02:00 AM, 8.34134197235107
11/3/2025 10:03:00 PM, 11/4/2025 3:03:00 AM, 6.88326978683472
11/3/2025 10:04:00 PM, 11/4/2025 3:04:00 AM, 6.49499988555908
11/3/2025 10:05:00 PM, 11/4/2025 3:05:00 AM, 6.65100717544556
11/3/2025 10:06:00 PM, 11/4/2025 3:06:00 AM, 7.42972040176392
11/3/2025 10:07:00 PM, 11/4/2025 3:07:00 AM, 6.54702472686768
11/3/2025 10:08:00 PM, 11/4/2025 3:08:00 AM, 6.18860864639282
11/3/2025 10:09:00 PM, 11/4/2025 3:09:00 AM, 6.25482797622681
11/3/2025 10:10:00 PM, 11/4/2025 3:10:00 AM, 5.70444536209106
11/3/2025 10:11:00 PM, 11/4/2025 3:11:00 AM, 6.71096134185791
11/3/2025 10:12:00 PM, 11/4/2025 3:12:00 AM, 5.81079339981079
11/3/2025 10:13:00 PM, 11/4/2025 3:13:00 AM, 5.6576681137085
11/3/2025 10:14:00 PM, 11/4/2025 3:14:00 AM, 5.48151445388794
11/3/2025 10:15:00 PM, 11/4/2025 3:15:00 AM, 4.60087537765503
11/3/2025 10:16:00 PM, 11/4/2025 3:16:00 AM, 5.36027908325195
11/3/2025 10:17:00 PM, 11/4/2025 3:17:00 AM, 5.1883749961853
11/3/2025 10:18:00 PM, 11/4/2025 3:18:00 AM, 5.53319311141968
11/3/2025 10:19:00 PM, 11/4/2025 3:19:00 AM, 5.34855461120605
11/3/2025 10:20:00 PM, 11/4/2025 3:20:00 AM, 4.88023376464844
11/3/2025 10:21:00 PM, 11/4/2025 3:21:00 AM, 4.86278533935547
11/3/2025 10:22:00 PM, 11/4/2025 3:22:00 AM, 5.39335298538208
11/3/2025 10:23:00 PM, 11/4/2025 3:23:00 AM, 5.37330532073975
11/3/2025 10:24:00 PM, 11/4/2025 3:24:00 AM, 4.42811346054077
11/3/2025 10:25:00 PM, 11/4/2025 3:25:00 AM, 4.85259914398193
11/3/2025 10:26:00 PM, 11/4/2025 3:26:00 AM, 4.99310445785522
11/3/2025 10:27:00 PM, 11/4/2025 3:27:00 AM, 4.30089855194092
11/3/2025 10:28:00 PM, 11/4/2025 3:28:00 AM, 4.33551788330078
11/3/2025 10:29:00 PM, 11/4/2025 3:29:00 AM, 4.73720788955688
11/3/2025 10:30:00 PM, 11/4/2025 3:30:00 AM, 4.79482936859131
11/3/2025 10:31:00 PM, 11/4/2025 3:31:00 AM, 4.56677961349487
11/3/2025 10:32:00 PM, 11/4/2025 3:32:00 AM, 4.53184270858765
11/3/2025 10:33:00 PM, 11/4/2025 3:33:00 AM, 4.53184270858765
11/3/2025 10:34:00 PM, 11/4/2025 3:34:00 AM, 4.8757791519165
11/3/2025 10:35:00 PM, 11/4/2025 3:35:00 AM, 3.86172294616699
11/3/2025 10:36:00 PM, 11/4/2025 3:36:00 AM, 3.92628955841064
11/3/2025 10:37:00 PM, 11/4/2025 3:37:00 AM, 4.81929445266724
11/3/2025 10:38:00 PM, 11/4/2025 3:38:00 AM, 4.87105560302734
11/3/2025 10:39:00 PM, 11/4/2025 3:39:00 AM, 5.23174476623535
11/3/2025 10:40:00 PM, 11/4/2025 3:40:00 AM, 5.44607210159302
11/3/2025 10:41:00 PM, 11/4/2025 3:41:00 AM, 5.82819080352783
11/3/2025 10:42:00 PM, 11/4/2025 3:42:00 AM, 5.41974878311157
11/3/2025 10:43:00 PM, 11/4/2025 3:43:00 AM, 5.30995893478394
11/3/2025 10:44:00 PM, 11/4/2025 3:44:00 AM, 4.94151449203491
11/3/2025 10:45:00 PM, 11/4/2025 3:45:00 AM, 5.31046199798584
11/3/2025 10:46:00 PM, 11/4/2025 3:46:00 AM, 4.60491847991943
11/3/2025 10:47:00 PM, 11/4/2025 3:47:00 AM, 4.56686735153198
11/3/2025 10:48:00 PM, 11/4/2025 3:48:00 AM, 4.97449588775635
11/3/2025 10:49:00 PM, 11/4/2025 3:49:00 AM, 4.98881387710571
11/3/2025 10:50:00 PM, 11/4/2025 3:50:00 AM, 4.58666849136353
11/3/2025 10:51:00 PM, 11/4/2025 3:51:00 AM, 4.17040586471558
11/3/2025 10:52:00 PM, 11/4/2025 3:52:00 AM, 3.80340242385864
11/3/2025 10:53:00 PM, 11/4/2025 3:53:00 AM, 3.70987606048584
11/3/2025 10:54:00 PM, 11/4/2025 3:54:00 AM, 4.11009359359741
11/3/2025 10:55:00 PM, 11/4/2025 3:55:00 AM, 4.12999773025513
11/3/2025 10:56:00 PM, 11/4/2025 3:56:00 AM, 5.26122856140137
11/3/2025 10:57:00 PM, 11/4/2025 3:57:00 AM, 5.42520141601563
11/3/2025 10:58:00 PM, 11/4/2025 3:58:00 AM, 5.91652917861938
11/3/2025 10:59:00 PM, 11/4/2025 3:59:00 AM, 5.20642280578613
11/3/2025 11:00:00 PM, 11/4/2025 4:00:00 AM, 4.26186609268188
11/3/2025 11:01:00 PM, 11/4/2025 4:01:00 AM, 3.99046087265015
11/3/2025 11:02:00 PM, 11/4/2025 4:02:00 AM, 4.2350378036499
11/3/2025 11:03:00 PM, 11/4/2025 4:03:00 AM, 4.50453233718872
11/3/2025 11:04:00 PM, 11/4/2025 4:04:00 AM, 4.52707529067993
11/3/2025 11:05:00 PM, 11/4/2025 4:05:00 AM, 4.89780378341675
11/3/2025 11:06:00 PM, 11/4/2025 4:06:00 AM, 5.02565383911133
11/3/2025 11:07:00 PM, 11/4/2025 4:07:00 AM, 4.77778482437134
11/3/2025 11:08:00 PM, 11/4/2025 4:08:00 AM, 4.74996995925903
11/3/2025 11:09:00 PM, 11/4/2025 4:09:00 AM, 5.2066011428833
11/3/2025 11:10:00 PM, 11/4/2025 4:10:00 AM, 5.48290538787842
11/3/2025 11:11:00 PM, 11/4/2025 4:11:00 AM, 5.42233180999756
11/3/2025 11:12:00 PM, 11/4/2025 4:12:00 AM, 6.46259021759033
11/3/2025 11:13:00 PM, 11/4/2025 4:13:00 AM, 6.0923810005188
11/3/2025 11:14:00 PM, 11/4/2025 4:14:00 AM, 5.90916347503662
11/3/2025 11:15:00 PM, 11/4/2025 4:15:00 AM, 5.8189525604248
11/3/2025 11:16:00 PM, 11/4/2025 4:16:00 AM, 5.71835947036743
11/3/2025 11:17:00 PM, 11/4/2025 4:17:00 AM, 5.95672607421875
11/3/2025 11:18:00 PM, 11/4/2025 4:18:00 AM, 5.44040822982788
11/3/2025 11:19:00 PM, 11/4/2025 4:19:00 AM, 5.65723705291748
11/3/2025 11:20:00 PM, 11/4/2025 4:20:00 AM, 5.35465955734253
11/3/2025 11:21:00 PM, 11/4/2025 4:21:00 AM, 4.7750825881958
11/3/2025 11:22:00 PM, 11/4/2025 4:22:00 AM, 4.64591455459595
11/3/2025 11:23:00 PM, 11/4/2025 4:23:00 AM, 4.57176971435547
11/3/2025 11:24:00 PM, 11/4/2025 4:24:00 AM, 5.06777620315552
11/3/2025 11:25:00 PM, 11/4/2025 4:25:00 AM, 5.34605026245117
11/3/2025 11:26:00 PM, 11/4/2025 4:26:00 AM, 5.2752251625061
11/3/2025 11:27:00 PM, 11/4/2025 4:27:00 AM, 5.07947874069214
11/3/2025 11:28:00 PM, 11/4/2025 4:28:00 AM, 4.70240259170532
11/3/2025 11:29:00 PM, 11/4/2025 4:29:00 AM, 5.35437250137329
11/3/2025 11:30:00 PM, 11/4/2025 4:30:00 AM, 5.3048210144043
11/3/2025 11:31:00 PM, 11/4/2025 4:31:00 AM, 5.2182559967041
11/3/2025 11:32:00 PM, 11/4/2025 4:32:00 AM, 5.72438859939575
11/3/2025 11:33:00 PM, 11/4/2025 4:33:00 AM, 5.41040563583374
11/3/2025 11:34:00 PM, 11/4/2025 4:34:00 AM, 5.41040563583374
11/3/2025 11:35:00 PM, 11/4/2025 4:35:00 AM, 5.69454956054687
11/3/2025 11:36:00 PM, 11/4/2025 4:36:00 AM, 5.98282814025879
11/3/2025 11:37:00 PM, 11/4/2025 4:37:00 AM, 5.84930658340454
11/3/2025 11:38:00 PM, 11/4/2025 4:38:00 AM, 5.56810235977173
11/3/2025 11:39:00 PM, 11/4/2025 4:39:00 AM, 5.99521160125732
11/3/2025 11:40:00 PM, 11/4/2025 4:40:00 AM, 5.4952826499939
11/3/2025 11:41:00 PM, 11/4/2025 4:41:00 AM, 5.43587112426758
11/3/2025 11:42:00 PM, 11/4/2025 4:42:00 AM, 5.22288274765015
11/3/2025 11:43:00 PM, 11/4/2025 4:43:00 AM, 5.85095071792603
11/3/2025 11:44:00 PM, 11/4/2025 4:44:00 AM, 6.81787061691284
11/3/2025 11:45:00 PM, 11/4/2025 4:45:00 AM, 6.12704229354858
11/3/2025 11:46:00 PM, 11/4/2025 4:46:00 AM, 6.22405242919922
11/3/2025 11:47:00 PM, 11/4/2025 4:47:00 AM, 6.57993173599243
11/3/2025 11:48:00 PM, 11/4/2025 4:48:00 AM, 6.55836200714111
11/3/2025 11:49:00 PM, 11/4/2025 4:49:00 AM, 6.72630405426025
11/3/2025 11:50:00 PM, 11/4/2025 4:50:00 AM, 6.5171971321106
11/3/2025 11:51:00 PM, 11/4/2025 4:51:00 AM, 6.51371669769287
11/3/2025 11:52:00 PM, 11/4/2025 4:52:00 AM, 6.82094764709473
11/3/2025 11:53:00 PM, 11/4/2025 4:53:00 AM, 6.29264736175537
11/3/2025 11:54:00 PM, 11/4/2025 4:54:00 AM, 5.84756708145142
11/3/2025 11:55:00 PM, 11/4/2025 4:55:00 AM, 5.83563995361328
11/3/2025 11:56:00 PM, 11/4/2025 4:56:00 AM, 5.55099773406982
11/3/2025 11:57:00 PM, 11/4/2025 4:57:00 AM, 5.84762907028198
11/3/2025 11:58:00 PM, 11/4/2025 4:58:00 AM, 5.40489768981934
11/3/2025 11:59:00 PM, 11/4/2025 4:59:00 AM, 6.18385982513428
11/4/2025 12:00:00 AM, 11/4/2025 5:00:00 AM, 6.68009757995605
11/4/2025 12:01:00 AM, 11/4/2025 5:01:00 AM, 6.16043376922607
11/4/2025 12:02:00 AM, 11/4/2025 5:02:00 AM, 5.59815311431885
11/4/2025 12:03:00 AM, 11/4/2025 5:03:00 AM, 5.43133926391602
11/4/2025 12:04:00 AM, 11/4/2025 5:04:00 AM, 5.61248636245728
11/4/2025 12:05:00 AM, 11/4/2025 5:05:00 AM, 5.85450649261475
11/4/2025 12:06:00 AM, 11/4/2025 5:06:00 AM, 6.08761787414551
11/4/2025 12:07:00 AM, 11/4/2025 5:07:00 AM, 6.48248910903931
11/4/2025 12:08:00 AM, 11/4/2025 5:08:00 AM, 6.40630006790161
11/4/2025 12:09:00 AM, 11/4/2025 5:09:00 AM, 5.59728145599365
11/4/2025 12:10:00 AM, 11/4/2025 5:10:00 AM, 5.94969415664673
11/4/2025 12:11:00 AM, 11/4/2025 5:11:00 AM, 6.11727046966553
11/4/2025 12:12:00 AM, 11/4/2025 5:12:00 AM, 5.7155385017395
11/4/2025 12:13:00 AM, 11/4/2025 5:13:00 AM, 5.9766149520874
11/4/2025 12:14:00 AM, 11/4/2025 5:14:00 AM, 5.80463933944702
11/4/2025 12:15:00 AM, 11/4/2025 5:15:00 AM, 5.38680028915405
11/4/2025 12:16:00 AM, 11/4/2025 5:16:00 AM, 5.22825288772583
11/4/2025 12:17:00 AM, 11/4/2025 5:17:00 AM, 5.29395484924316
11/4/2025 12:18:00 AM, 11/4/2025 5:18:00 AM, 5.0259747505188
11/4/2025 12:19:00 AM, 11/4/2025 5:19:00 AM, 5.26596593856812
11/4/2025 12:20:00 AM, 11/4/2025 5:20:00 AM, 5.62484502792358
11/4/2025 12:21:00 AM, 11/4/2025 5:21:00 AM, 4.4725604057312
11/4/2025 12:22:00 AM, 11/4/2025 5:22:00 AM, 4.61206674575806
11/4/2025 12:23:00 AM, 11/4/2025 5:23:00 AM, 4.65125465393066
11/4/2025 12:24:00 AM, 11/4/2025 5:24:00 AM, 4.57420587539673
11/4/2025 12:25:00 AM, 11/4/2025 5:25:00 AM, 3.59488964080811
11/4/2025 12:26:00 AM, 11/4/2025 5:26:00 AM, 3.66793179512024
11/4/2025 12:27:00 AM, 11/4/2025 5:27:00 AM, 3.30582523345947
11/4/2025 12:28:00 AM, 11/4/2025 5:28:00 AM, 3.6619918346405
11/4/2025 12:29:00 AM, 11/4/2025 5:29:00 AM, 3.42659211158752
11/4/2025 12:30:00 AM, 11/4/2025 5:30:00 AM, 2.66742515563965
11/4/2025 12:31:00 AM, 11/4/2025 5:31:00 AM, 2.2404158115387
11/4/2025 12:32:00 AM, 11/4/2025 5:32:00 AM, 2.05350565910339
11/4/2025 12:33:00 AM, 11/4/2025 5:33:00 AM, 2.23184728622437
11/4/2025 12:34:00 AM, 11/4/2025 5:34:00 AM, 2.2790994644165
11/4/2025 12:35:00 AM, 11/4/2025 5:35:00 AM, 2.2790994644165
11/4/2025 12:36:00 AM, 11/4/2025 5:36:00 AM, 2.10202622413635
11/4/2025 12:37:00 AM, 11/4/2025 5:37:00 AM, 2.72179508209229
11/4/2025 12:38:00 AM, 11/4/2025 5:38:00 AM, 2.7710280418396
11/4/2025 12:39:00 AM, 11/4/2025 5:39:00 AM, 2.26656031608582
11/4/2025 12:40:00 AM, 11/4/2025 5:40:00 AM, 2.36435627937317
11/4/2025 12:41:00 AM, 11/4/2025 5:41:00 AM, 2.45695185661316
11/4/2025 12:42:00 AM, 11/4/2025 5:42:00 AM, 2.76910543441772
11/4/2025 12:43:00 AM, 11/4/2025 5:43:00 AM, 2.82835841178894
11/4/2025 12:44:00 AM, 11/4/2025 5:44:00 AM, 3.19502663612366
11/4/2025 12:45:00 AM, 11/4/2025 5:45:00 AM, 2.9326868057251
11/4/2025 12:46:00 AM, 11/4/2025 5:46:00 AM, 2.82432293891907
11/4/2025 12:47:00 AM, 11/4/2025 5:47:00 AM, 2.98183584213257
11/4/2025 12:48:00 AM, 11/4/2025 5:48:00 AM, 3.50676345825195
11/4/2025 12:49:00 AM, 11/4/2025 5:49:00 AM, 3.90127348899841
11/4/2025 12:50:00 AM, 11/4/2025 5:50:00 AM, 3.87366533279419
11/4/2025 12:51:00 AM, 11/4/2025 5:51:00 AM, 3.12260890007019
11/4/2025 12:52:00 AM, 11/4/2025 5:52:00 AM, 3.4765100479126
11/4/2025 12:53:00 AM, 11/4/2025 5:53:00 AM, 4.02652311325073
11/4/2025 12:54:00 AM, 11/4/2025 5:54:00 AM, 3.55246901512146
11/4/2025 12:55:00 AM, 11/4/2025 5:55:00 AM, 3.21883797645569
11/4/2025 12:56:00 AM, 11/4/2025 5:56:00 AM, 3.20467877388
11/4/2025 12:57:00 AM, 11/4/2025 5:57:00 AM, 3.46736311912537
11/4/2025 12:58:00 AM, 11/4/2025 5:58:00 AM, 3.72452092170715
11/4/2025 12:59:00 AM, 11/4/2025 5:59:00 AM, 3.80930137634277
11/4/2025 1:00:00 AM, 11/4/2025 6:00:00 AM, 4.06058359146118
11/4/2025 1:01:00 AM, 11/4/2025 6:01:00 AM, 4.16983890533447
11/4/2025 1:02:00 AM, 11/4/2025 6:02:00 AM, 4.69920110702515
11/4/2025 1:03:00 AM, 11/4/2025 6:03:00 AM, 5.36759948730469
11/4/2025 1:04:00 AM, 11/4/2025 6:04:00 AM, 5.49694585800171
11/4/2025 1:05:00 AM, 11/4/2025 6:05:00 AM, 5.24087238311768
11/4/2025 1:06:00 AM, 11/4/2025 6:06:00 AM, 5.79391050338745
11/4/2025 1:07:00 AM, 11/4/2025 6:07:00 AM, 4.93076801300049
11/4/2025 1:08:00 AM, 11/4/2025 6:08:00 AM, 5.30452060699463
11/4/2025 1:09:00 AM, 11/4/2025 6:09:00 AM, 5.21305799484253
11/4/2025 1:10:00 AM, 11/4/2025 6:10:00 AM, 4.20841407775879
11/4/2025 1:11:00 AM, 11/4/2025 6:11:00 AM, 4.54773950576782
11/4/2025 1:12:00 AM, 11/4/2025 6:12:00 AM, 4.47301197052002
11/4/2025 1:13:00 AM, 11/4/2025 6:13:00 AM, 5.09840726852417
11/4/2025 1:14:00 AM, 11/4/2025 6:14:00 AM, 4.85480546951294
11/4/2025 1:15:00 AM, 11/4/2025 6:15:00 AM, 4.38721513748169
11/4/2025 1:16:00 AM, 11/4/2025 6:16:00 AM, 3.17496991157532
11/4/2025 1:17:00 AM, 11/4/2025 6:17:00 AM, 3.51911211013794
11/4/2025 1:18:00 AM, 11/4/2025 6:18:00 AM, 4.99834728240967
11/4/2025 1:19:00 AM, 11/4/2025 6:19:00 AM, 5.21417140960693
11/4/2025 1:20:00 AM, 11/4/2025 6:20:00 AM, 5.36482572555542
11/4/2025 1:21:00 AM, 11/4/2025 6:21:00 AM, 4.80385303497314
11/4/2025 1:22:00 AM, 11/4/2025 6:22:00 AM, 5.20720720291138
11/4/2025 1:23:00 AM, 11/4/2025 6:23:00 AM, 5.10206460952759
11/4/2025 1:24:00 AM, 11/4/2025 6:24:00 AM, 5.00756216049194
11/4/2025 1:25:00 AM, 11/4/2025 6:25:00 AM, 5.16214609146118
11/4/2025 1:26:00 AM, 11/4/2025 6:26:00 AM, 5.68086671829224
11/4/2025 1:27:00 AM, 11/4/2025 6:27:00 AM, 5.64283561706543
11/4/2025 1:28:00 AM, 11/4/2025 6:28:00 AM, 5.65938806533813
11/4/2025 1:29:00 AM, 11/4/2025 6:29:00 AM, 5.93038463592529
11/4/2025 1:30:00 AM, 11/4/2025 6:30:00 AM, 6.59481954574585
11/4/2025 1:31:00 AM, 11/4/2025 6:31:00 AM, 6.6746997833252
11/4/2025 1:32:00 AM, 11/4/2025 6:32:00 AM, 6.48263168334961
11/4/2025 1:33:00 AM, 11/4/2025 6:33:00 AM, 6.63165283203125
11/4/2025 1:34:00 AM, 11/4/2025 6:34:00 AM, 6.48907566070557
11/4/2025 1:35:00 AM, 11/4/2025 6:35:00 AM, 6.38313722610474
11/4/2025 1:36:00 AM, 11/4/2025 6:36:00 AM, 6.38313722610474
11/4/2025 1:37:00 AM, 11/4/2025 6:37:00 AM, 5.844886302948
11/4/2025 1:38:00 AM, 11/4/2025 6:38:00 AM, 5.89317274093628
11/4/2025 1:39:00 AM, 11/4/2025 6:39:00 AM, 5.08391094207764
11/4/2025 1:40:00 AM, 11/4/2025 6:40:00 AM, 5.4414267539978
11/4/2025 1:41:00 AM, 11/4/2025 6:41:00 AM, 5.56402778625488
11/4/2025 1:42:00 AM, 11/4/2025 6:42:00 AM, 5.79911327362061
11/4/2025 1:43:00 AM, 11/4/2025 6:43:00 AM, 6.67827367782593
11/4/2025 1:44:00 AM, 11/4/2025 6:44:00 AM, 7.21381187438965
11/4/2025 1:45:00 AM, 11/4/2025 6:45:00 AM, 7.4003210067749
11/4/2025 1:46:00 AM, 11/4/2025 6:46:00 AM, 6.90503358840942
11/4/2025 1:47:00 AM, 11/4/2025 6:47:00 AM, 5.45694303512573
11/4/2025 1:48:00 AM, 11/4/2025 6:48:00 AM, 6.73967695236206
11/4/2025 1:49:00 AM, 11/4/2025 6:49:00 AM, 6.64058971405029
11/4/2025 1:50:00 AM, 11/4/2025 6:50:00 AM, 5.95947170257568
11/4/2025 1:51:00 AM, 11/4/2025 6:51:00 AM, 7.22526502609253
11/4/2025 1:52:00 AM, 11/4/2025 6:52:00 AM, 6.55194139480591
11/4/2025 1:53:00 AM, 11/4/2025 6:53:00 AM, 5.20506906509399
11/4/2025 1:54:00 AM, 11/4/2025 6:54:00 AM, 5.66808891296387
11/4/2025 1:55:00 AM, 11/4/2025 6:55:00 AM, 5.65441131591797
11/4/2025 1:56:00 AM, 11/4/2025 6:56:00 AM, 5.73972988128662
11/4/2025 1:57:00 AM, 11/4/2025 6:57:00 AM, 4.94010877609253
11/4/2025 1:58:00 AM, 11/4/2025 6:58:00 AM, 5.08974885940552
11/4/2025 1:59:00 AM, 11/4/2025 6:59:00 AM, 6.10208034515381
11/4/2025 2:00:00 AM, 11/4/2025 7:00:00 AM, 6.66085243225098
11/4/2025 2:01:00 AM, 11/4/2025 7:01:00 AM, 6.26190662384033
11/4/2025 2:02:00 AM, 11/4/2025 7:02:00 AM, 6.10837268829346
11/4/2025 2:03:00 AM, 11/4/2025 7:03:00 AM, 6.57376050949097
11/4/2025 2:04:00 AM, 11/4/2025 7:04:00 AM, 6.13664197921753
11/4/2025 2:05:00 AM, 11/4/2025 7:05:00 AM, 5.68288040161133
11/4/2025 2:06:00 AM, 11/4/2025 7:06:00 AM, 5.33996105194092
11/4/2025 2:07:00 AM, 11/4/2025 7:07:00 AM, 5.35274600982666
11/4/2025 2:08:00 AM, 11/4/2025 7:08:00 AM, 5.77578496932983
11/4/2025 2:09:00 AM, 11/4/2025 7:09:00 AM, 5.65024471282959
11/4/2025 2:10:00 AM, 11/4/2025 7:10:00 AM, 5.63685083389282
11/4/2025 2:11:00 AM, 11/4/2025 7:11:00 AM, 5.56115245819092
11/4/2025 2:12:00 AM, 11/4/2025 7:12:00 AM, 5.9242844581604
11/4/2025 2:13:00 AM, 11/4/2025 7:13:00 AM, 5.61815738677979
11/4/2025 2:14:00 AM, 11/4/2025 7:14:00 AM, 6.4850435256958
11/4/2025 2:15:00 AM, 11/4/2025 7:15:00 AM, 6.72507047653198
11/4/2025 2:16:00 AM, 11/4/2025 7:16:00 AM, 6.27312135696411
11/4/2025 2:17:00 AM, 11/4/2025 7:17:00 AM, 5.57186603546143
11/4/2025 2:18:00 AM, 11/4/2025 7:18:00 AM, 5.49553680419922
11/4/2025 2:19:00 AM, 11/4/2025 7:19:00 AM, 5.76602125167847
11/4/2025 2:20:00 AM, 11/4/2025 7:20:00 AM, 5.90400314331055
11/4/2025 2:21:00 AM, 11/4/2025 7:21:00 AM, 5.88935279846191
11/4/2025 2:22:00 AM, 11/4/2025 7:22:00 AM, 6.06638240814209
11/4/2025 2:23:00 AM, 11/4/2025 7:23:00 AM, 5.19836854934692
11/4/2025 2:24:00 AM, 11/4/2025 7:24:00 AM, 5.11188077926636
11/4/2025 2:25:00 AM, 11/4/2025 7:25:00 AM, 4.99489879608154
11/4/2025 2:26:00 AM, 11/4/2025 7:26:00 AM, 5.51275539398193
11/4/2025 2:27:00 AM, 11/4/2025 7:27:00 AM, 5.19902944564819
11/4/2025 2:28:00 AM, 11/4/2025 7:28:00 AM, 5.06202602386475
11/4/2025 2:29:00 AM, 11/4/2025 7:29:00 AM, 4.51017618179321
11/4/2025 2:30:00 AM, 11/4/2025 7:30:00 AM, 5.46450138092041
11/4/2025 2:31:00 AM, 11/4/2025 7:31:00 AM, 4.6161036491394
11/4/2025 2:32:00 AM, 11/4/2025 7:32:00 AM, 4.53105688095093
11/4/2025 2:33:00 AM, 11/4/2025 7:33:00 AM, 5.40060234069824
11/4/2025 2:34:00 AM, 11/4/2025 7:34:00 AM, 5.76354598999023
11/4/2025 2:35:00 AM, 11/4/2025 7:35:00 AM, 5.29281568527222
11/4/2025 2:36:00 AM, 11/4/2025 7:36:00 AM, 5.66471815109253
11/4/2025 2:37:00 AM, 11/4/2025 7:37:00 AM, 5.66471815109253
11/4/2025 2:38:00 AM, 11/4/2025 7:38:00 AM, 5.54130363464355
11/4/2025 2:39:00 AM, 11/4/2025 7:39:00 AM, 5.22195339202881
11/4/2025 2:40:00 AM, 11/4/2025 7:40:00 AM, 5.17533302307129
11/4/2025 2:41:00 AM, 11/4/2025 7:41:00 AM, 5.9263858795166
11/4/2025 2:42:00 AM, 11/4/2025 7:42:00 AM, 6.37618255615234
11/4/2025 2:43:00 AM, 11/4/2025 7:43:00 AM, 6.11360216140747
11/4/2025 2:44:00 AM, 11/4/2025 7:44:00 AM, 6.08333253860474
11/4/2025 2:45:00 AM, 11/4/2025 7:45:00 AM, 6.00204515457153
11/4/2025 2:46:00 AM, 11/4/2025 7:46:00 AM, 6.44564771652222
11/4/2025 2:47:00 AM, 11/4/2025 7:47:00 AM, 6.36605405807495
11/4/2025 2:48:00 AM, 11/4/2025 7:48:00 AM, 5.83750581741333
11/4/2025 2:49:00 AM, 11/4/2025 7:49:00 AM, 5.75818920135498
11/4/2025 2:50:00 AM, 11/4/2025 7:50:00 AM, 5.51771450042725
11/4/2025 2:51:00 AM, 11/4/2025 7:51:00 AM, 5.59332418441772
11/4/2025 2:52:00 AM, 11/4/2025 7:52:00 AM, 5.42047929763794
11/4/2025 2:53:00 AM, 11/4/2025 7:53:00 AM, 5.44476556777954
11/4/2025 2:54:00 AM, 11/4/2025 7:54:00 AM, 5.46243524551392
11/4/2025 2:55:00 AM, 11/4/2025 7:55:00 AM, 5.73619604110718
11/4/2025 2:56:00 AM, 11/4/2025 7:56:00 AM, 6.49484014511108
11/4/2025 2:57:00 AM, 11/4/2025 7:57:00 AM, 7.22745084762573
11/4/2025 2:58:00 AM, 11/4/2025 7:58:00 AM, 5.99817085266113
11/4/2025 2:59:00 AM, 11/4/2025 7:59:00 AM, 5.91249322891235
11/4/2025 3:00:00 AM, 11/4/2025 8:00:00 AM, 6.41052675247192
11/4/2025 3:01:00 AM, 11/4/2025 8:01:00 AM, 6.0403528213501
11/4/2025 3:02:00 AM, 11/4/2025 8:02:00 AM, 5.97372770309448
11/4/2025 3:03:00 AM, 11/4/2025 8:03:00 AM, 5.38755416870117
11/4/2025 3:04:00 AM, 11/4/2025 8:04:00 AM, 5.63206815719604
11/4/2025 3:05:00 AM, 11/4/2025 8:05:00 AM, 5.53387928009033
11/4/2025 3:06:00 AM, 11/4/2025 8:06:00 AM, 5.88699579238892
11/4/2025 3:07:00 AM, 11/4/2025 8:07:00 AM, 5.79359817504883
11/4/2025 3:08:00 AM, 11/4/2025 8:08:00 AM, 5.89870309829712
11/4/2025 3:09:00 AM, 11/4/2025 8:09:00 AM, 5.83855962753296
11/4/2025 3:10:00 AM, 11/4/2025 8:10:00 AM, 6.2966742515564
11/4/2025 3:11:00 AM, 11/4/2025 8:11:00 AM, 6.27103233337402
11/4/2025 3:12:00 AM, 11/4/2025 8:12:00 AM, 6.34184789657593
11/4/2025 3:13:00 AM, 11/4/2025 8:13:00 AM, 6.44842100143433
11/4/2025 3:14:00 AM, 11/4/2025 8:14:00 AM, 6.26936817169189
11/4/2025 3:15:00 AM, 11/4/2025 8:15:00 AM, 6.45014142990112
11/4/2025 3:16:00 AM, 11/4/2025 8:16:00 AM, 6.8774242401123
11/4/2025 3:17:00 AM, 11/4/2025 8:17:00 AM, 5.9088716506958
11/4/2025 3:18:00 AM, 11/4/2025 8:18:00 AM, 6.39910507202148
11/4/2025 3:19:00 AM, 11/4/2025 8:19:00 AM, 6.05580425262451
11/4/2025 3:20:00 AM, 11/4/2025 8:20:00 AM, 6.74547481536865
11/4/2025 3:21:00 AM, 11/4/2025 8:21:00 AM, 6.98250770568848
11/4/2025 3:22:00 AM, 11/4/2025 8:22:00 AM, 6.97649049758911
11/4/2025 3:23:00 AM, 11/4/2025 8:23:00 AM, 6.27674245834351
11/4/2025 3:24:00 AM, 11/4/2025 8:24:00 AM, 6.10607147216797
11/4/2025 3:25:00 AM, 11/4/2025 8:25:00 AM, 6.35219478607178
11/4/2025 3:26:00 AM, 11/4/2025 8:26:00 AM, 5.79078483581543
11/4/2025 3:27:00 AM, 11/4/2025 8:27:00 AM, 6.08890008926392
11/4/2025 3:28:00 AM, 11/4/2025 8:28:00 AM, 7.29693508148193
11/4/2025 3:29:00 AM, 11/4/2025 8:29:00 AM, 6.22005987167358
11/4/2025 3:30:00 AM, 11/4/2025 8:30:00 AM, 6.68188333511353
11/4/2025 3:31:00 AM, 11/4/2025 8:31:00 AM, 6.69157075881958
11/4/2025 3:32:00 AM, 11/4/2025 8:32:00 AM, 5.8899827003479
11/4/2025 3:33:00 AM, 11/4/2025 8:33:00 AM, 5.72800588607788
11/4/2025 3:34:00 AM, 11/4/2025 8:34:00 AM, 5.37357902526855
11/4/2025 3:35:00 AM, 11/4/2025 8:35:00 AM, 5.12047052383423
11/4/2025 3:36:00 AM, 11/4/2025 8:36:00 AM, 5.64041042327881
11/4/2025 3:37:00 AM, 11/4/2025 8:37:00 AM, 6.16777324676514
11/4/2025 3:38:00 AM, 11/4/2025 8:38:00 AM, 6.16777324676514
11/4/2025 3:39:00 AM, 11/4/2025 8:39:00 AM, 6.46999597549438
11/4/2025 3:40:00 AM, 11/4/2025 8:40:00 AM, 6.33856296539307
11/4/2025 3:41:00 AM, 11/4/2025 8:41:00 AM, 6.60592222213745
11/4/2025 3:42:00 AM, 11/4/2025 8:42:00 AM, 6.77424192428589
11/4/2025 3:43:00 AM, 11/4/2025 8:43:00 AM, 7.14364290237427
11/4/2025 3:44:00 AM, 11/4/2025 8:44:00 AM, 6.16452169418335
11/4/2025 3:45:00 AM, 11/4/2025 8:45:00 AM, 6.09919023513794
11/4/2025 3:46:00 AM, 11/4/2025 8:46:00 AM, 7.35622692108154
11/4/2025 3:47:00 AM, 11/4/2025 8:47:00 AM, 6.08617067337036
11/4/2025 3:48:00 AM, 11/4/2025 8:48:00 AM, 6.9762077331543
11/4/2025 3:49:00 AM, 11/4/2025 8:49:00 AM, 6.82846641540527
11/4/2025 3:50:00 AM, 11/4/2025 8:50:00 AM, 7.18366146087646
11/4/2025 3:51:00 AM, 11/4/2025 8:51:00 AM, 6.94366884231567
11/4/2025 3:52:00 AM, 11/4/2025 8:52:00 AM, 9.17989730834961
11/4/2025 3:53:00 AM, 11/4/2025 8:53:00 AM, 7.12207174301147
11/4/2025 3:54:00 AM, 11/4/2025 8:54:00 AM, 7.0197958946228
11/4/2025 3:55:00 AM, 11/4/2025 8:55:00 AM, 7.50306940078735
11/4/2025 3:56:00 AM, 11/4/2025 8:56:00 AM, 7.07188987731934
11/4/2025 3:57:00 AM, 11/4/2025 8:57:00 AM, 6.33887386322021
11/4/2025 3:58:00 AM, 11/4/2025 8:58:00 AM, 6.60509824752808
11/4/2025 3:59:00 AM, 11/4/2025 8:59:00 AM, 6.34401655197144
11/4/2025 4:00:00 AM, 11/4/2025 9:00:00 AM, 6.1373610496521
11/4/2025 4:01:00 AM, 11/4/2025 9:01:00 AM, 6.86895895004272
11/4/2025 4:02:00 AM, 11/4/2025 9:02:00 AM, 6.88823556900024
11/4/2025 4:03:00 AM, 11/4/2025 9:03:00 AM, 6.75062131881714
11/4/2025 4:04:00 AM, 11/4/2025 9:04:00 AM, 7.09340953826904
11/4/2025 4:05:00 AM, 11/4/2025 9:05:00 AM, 7.41607666015625
11/4/2025 4:06:00 AM, 11/4/2025 9:06:00 AM, 6.82968807220459
11/4/2025 4:07:00 AM, 11/4/2025 9:07:00 AM, 7.26059532165527
11/4/2025 4:08:00 AM, 11/4/2025 9:08:00 AM, 8.32051277160645
11/4/2025 4:09:00 AM, 11/4/2025 9:09:00 AM, 7.81785202026367
11/4/2025 4:10:00 AM, 11/4/2025 9:10:00 AM, 7.51360750198364
11/4/2025 4:11:00 AM, 11/4/2025 9:11:00 AM, 7.00473499298096
11/4/2025 4:12:00 AM, 11/4/2025 9:12:00 AM, 7.41920328140259
11/4/2025 4:13:00 AM, 11/4/2025 9:13:00 AM, 8.91002655029297
11/4/2025 4:14:00 AM, 11/4/2025 9:14:00 AM, 7.54045009613037
11/4/2025 4:15:00 AM, 11/4/2025 9:15:00 AM, 9.76551055908203
11/4/2025 4:16:00 AM, 11/4/2025 9:16:00 AM, 9.28514003753662
11/4/2025 4:17:00 AM, 11/4/2025 9:17:00 AM, 8.58115100860596
11/4/2025 4:18:00 AM, 11/4/2025 9:18:00 AM, 7.78699254989624
11/4/2025 4:19:00 AM, 11/4/2025 9:19:00 AM, 8.49372863769531
11/4/2025 4:20:00 AM, 11/4/2025 9:20:00 AM, 7.79312801361084
11/4/2025 4:21:00 AM, 11/4/2025 9:21:00 AM, 8.92737483978271
11/4/2025 4:22:00 AM, 11/4/2025 9:22:00 AM, 9.19940662384033
11/4/2025 4:23:00 AM, 11/4/2025 9:23:00 AM, 9.02243518829346
11/4/2025 4:24:00 AM, 11/4/2025 9:24:00 AM, 11.4523887634277
11/4/2025 4:25:00 AM, 11/4/2025 9:25:00 AM, 11.3211259841919
11/4/2025 4:26:00 AM, 11/4/2025 9:26:00 AM, 12.7828674316406
11/4/2025 4:27:00 AM, 11/4/2025 9:27:00 AM, 15.6514463424683
11/4/2025 4:28:00 AM, 11/4/2025 9:28:00 AM, 15.0424718856812
11/4/2025 4:29:00 AM, 11/4/2025 9:29:00 AM, 13.8479232788086
11/4/2025 4:30:00 AM, 11/4/2025 9:30:00 AM, 13.2333650588989
11/4/2025 4:31:00 AM, 11/4/2025 9:31:00 AM, 9.53321552276611
11/4/2025 4:32:00 AM, 11/4/2025 9:32:00 AM, 10.7361087799072
11/4/2025 4:33:00 AM, 11/4/2025 9:33:00 AM, 12.1103258132935
11/4/2025 4:34:00 AM, 11/4/2025 9:34:00 AM, 9.94981098175049
11/4/2025 4:35:00 AM, 11/4/2025 9:35:00 AM, 11.2061948776245
11/4/2025 4:36:00 AM, 11/4/2025 9:36:00 AM, 12.5945959091187
11/4/2025 4:37:00 AM, 11/4/2025 9:37:00 AM, 12.0585403442383
11/4/2025 4:38:00 AM, 11/4/2025 9:38:00 AM, 12.6153526306152
11/4/2025 4:39:00 AM, 11/4/2025 9:39:00 AM, 12.6153526306152
11/4/2025 4:40:00 AM, 11/4/2025 9:40:00 AM, 12.5659780502319
11/4/2025 4:41:00 AM, 11/4/2025 9:41:00 AM, 12.5231084823608
11/4/2025 4:42:00 AM, 11/4/2025 9:42:00 AM, 11.5575971603394
11/4/2025 4:43:00 AM, 11/4/2025 9:43:00 AM, 11.7569513320923
11/4/2025 4:44:00 AM, 11/4/2025 9:44:00 AM, 12.3568315505981
11/4/2025 4:45:00 AM, 11/4/2025 9:45:00 AM, 12.4058904647827
11/4/2025 4:46:00 AM, 11/4/2025 9:46:00 AM, 13.2427453994751
11/4/2025 4:47:00 AM, 11/4/2025 9:47:00 AM, 12.6063299179077
11/4/2025 4:48:00 AM, 11/4/2025 9:48:00 AM, 11.4312782287598
11/4/2025 4:49:00 AM, 11/4/2025 9:49:00 AM, 11.6921520233154
11/4/2025 4:50:00 AM, 11/4/2025 9:50:00 AM, 12.3441400527954
11/4/2025 4:51:00 AM, 11/4/2025 9:51:00 AM, 11.7487125396729
11/4/2025 4:52:00 AM, 11/4/2025 9:52:00 AM, 10.5128479003906
11/4/2025 4:53:00 AM, 11/4/2025 9:53:00 AM, 10.5734939575195
11/4/2025 4:54:00 AM, 11/4/2025 9:54:00 AM, 11.0715532302856
11/4/2025 4:55:00 AM, 11/4/2025 9:55:00 AM, 10.79798412323
11/4/2025 4:56:00 AM, 11/4/2025 9:56:00 AM, 11.295768737793
11/4/2025 4:57:00 AM, 11/4/2025 9:57:00 AM, 11.7171440124512
11/4/2025 4:58:00 AM, 11/4/2025 9:58:00 AM, 9.81638431549072
11/4/2025 4:59:00 AM, 11/4/2025 9:59:00 AM, 10.2592182159424
11/4/2025 5:00:00 AM, 11/4/2025 10:00:00 AM, 11.1136016845703
11/4/2025 5:01:00 AM, 11/4/2025 10:01:00 AM, 11.9002542495728
11/4/2025 5:02:00 AM, 11/4/2025 10:02:00 AM, 10.6128759384155
11/4/2025 5:03:00 AM, 11/4/2025 10:03:00 AM, 10.0908975601196
11/4/2025 5:04:00 AM, 11/4/2025 10:04:00 AM, 12.1419839859009
11/4/2025 5:05:00 AM, 11/4/2025 10:05:00 AM, 11.0844497680664
11/4/2025 5:06:00 AM, 11/4/2025 10:06:00 AM, 11.5572175979614
11/4/2025 5:07:00 AM, 11/4/2025 10:07:00 AM, 10.9547815322876
11/4/2025 5:08:00 AM, 11/4/2025 10:08:00 AM, 11.2217140197754
11/4/2025 5:09:00 AM, 11/4/2025 10:09:00 AM, 13.223162651062
11/4/2025 5:10:00 AM, 11/4/2025 10:10:00 AM, 11.3297452926636
11/4/2025 5:11:00 AM, 11/4/2025 10:11:00 AM, 10.8947658538818
11/4/2025 5:12:00 AM, 11/4/2025 10:12:00 AM, 9.37474918365479
11/4/2025 5:13:00 AM, 11/4/2025 10:13:00 AM, 9.31884956359863
11/4/2025 5:14:00 AM, 11/4/2025 10:14:00 AM, 10.3083562850952
11/4/2025 5:15:00 AM, 11/4/2025 10:15:00 AM, 10.527250289917
11/4/2025 5:16:00 AM, 11/4/2025 10:16:00 AM, 11.2729244232178
11/4/2025 5:17:00 AM, 11/4/2025 10:17:00 AM, 10.5849456787109
11/4/2025 5:18:00 AM, 11/4/2025 10:18:00 AM, 8.9623441696167
11/4/2025 5:19:00 AM, 11/4/2025 10:19:00 AM, 9.27312183380127
11/4/2025 5:20:00 AM, 11/4/2025 10:20:00 AM, 8.83136367797852
11/4/2025 5:21:00 AM, 11/4/2025 10:21:00 AM, 8.82144927978516
11/4/2025 5:22:00 AM, 11/4/2025 10:22:00 AM, 8.93314361572266
11/4/2025 5:23:00 AM, 11/4/2025 10:23:00 AM, 9.07246685028076
11/4/2025 5:24:00 AM, 11/4/2025 10:24:00 AM, 8.7682638168335
11/4/2025 5:25:00 AM, 11/4/2025 10:25:00 AM, 9.26566219329834
11/4/2025 5:26:00 AM, 11/4/2025 10:26:00 AM, 8.63040447235107
11/4/2025 5:27:00 AM, 11/4/2025 10:27:00 AM, 7.93927240371704
11/4/2025 5:28:00 AM, 11/4/2025 10:28:00 AM, 8.55792236328125
11/4/2025 5:29:00 AM, 11/4/2025 10:29:00 AM, 8.08452892303467
11/4/2025 5:30:00 AM, 11/4/2025 10:30:00 AM, 7.00361824035645
11/4/2025 5:31:00 AM, 11/4/2025 10:31:00 AM, 8.63297843933105
11/4/2025 5:32:00 AM, 11/4/2025 10:32:00 AM, 9.26290035247803
11/4/2025 5:33:00 AM, 11/4/2025 10:33:00 AM, 8.3715648651123
11/4/2025 5:34:00 AM, 11/4/2025 10:34:00 AM, 9.37405395507813
11/4/2025 5:35:00 AM, 11/4/2025 10:35:00 AM, 8.46409225463867
11/4/2025 5:36:00 AM, 11/4/2025 10:36:00 AM, 10.4151563644409
11/4/2025 5:37:00 AM, 11/4/2025 10:37:00 AM, 9.58145236968994
11/4/2025 5:38:00 AM, 11/4/2025 10:38:00 AM, 8.5573673248291
11/4/2025 5:39:00 AM, 11/4/2025 10:39:00 AM, 9.55977725982666
11/4/2025 5:40:00 AM, 11/4/2025 10:40:00 AM, 9.55977725982666
11/4/2025 5:41:00 AM, 11/4/2025 10:41:00 AM, 9.54052257537842
11/4/2025 5:42:00 AM, 11/4/2025 10:42:00 AM, 10.8820552825928
11/4/2025 5:43:00 AM, 11/4/2025 10:43:00 AM, 9.21537113189697
11/4/2025 5:44:00 AM, 11/4/2025 10:44:00 AM, 9.41010570526123
11/4/2025 5:45:00 AM, 11/4/2025 10:45:00 AM, 8.89511394500732
11/4/2025 5:46:00 AM, 11/4/2025 10:46:00 AM, 9.66292476654053
11/4/2025 5:47:00 AM, 11/4/2025 10:47:00 AM, 10.8507356643677
11/4/2025 5:48:00 AM, 11/4/2025 10:48:00 AM, 10.9732227325439
11/4/2025 5:49:00 AM, 11/4/2025 10:49:00 AM, 10.5446605682373
11/4/2025 5:50:00 AM, 11/4/2025 10:50:00 AM, 9.16883277893066
11/4/2025 5:51:00 AM, 11/4/2025 10:51:00 AM, 10.2587566375732
11/4/2025 5:52:00 AM, 11/4/2025 10:52:00 AM, 10.9503030776978
11/4/2025 5:53:00 AM, 11/4/2025 10:53:00 AM, 11.6628770828247
11/4/2025 5:54:00 AM, 11/4/2025 10:54:00 AM, 10.7734289169312
11/4/2025 5:55:00 AM, 11/4/2025 10:55:00 AM, 9.56353759765625
11/4/2025 5:56:00 AM, 11/4/2025 10:56:00 AM, 8.95082855224609
11/4/2025 5:57:00 AM, 11/4/2025 10:57:00 AM, 9.24256706237793
11/4/2025 5:58:00 AM, 11/4/2025 10:58:00 AM, 9.16413021087646
11/4/2025 5:59:00 AM, 11/4/2025 10:59:00 AM, 9.94432735443115
11/4/2025 6:00:00 AM, 11/4/2025 11:00:00 AM, 10.3054943084717
11/4/2025 6:01:00 AM, 11/4/2025 11:01:00 AM, 11.0494165420532
11/4/2025 6:02:00 AM, 11/4/2025 11:02:00 AM, 9.97926616668701
11/4/2025 6:03:00 AM, 11/4/2025 11:03:00 AM, 10.0753345489502
11/4/2025 6:04:00 AM, 11/4/2025 11:04:00 AM, 9.65018367767334
11/4/2025 6:05:00 AM, 11/4/2025 11:05:00 AM, 9.3301305770874
11/4/2025 6:06:00 AM, 11/4/2025 11:06:00 AM, 9.52944660186768
11/4/2025 6:07:00 AM, 11/4/2025 11:07:00 AM, 10.6271133422852
11/4/2025 6:08:00 AM, 11/4/2025 11:08:00 AM, 11.660044670105
11/4/2025 6:09:00 AM, 11/4/2025 11:09:00 AM, 10.6655960083008
11/4/2025 6:10:00 AM, 11/4/2025 11:10:00 AM, 11.1401300430298
11/4/2025 6:11:00 AM, 11/4/2025 11:11:00 AM, 10.8591718673706
11/4/2025 6:12:00 AM, 11/4/2025 11:12:00 AM, 12.4351463317871
11/4/2025 6:13:00 AM, 11/4/2025 11:13:00 AM, 12.3833446502686
11/4/2025 6:14:00 AM, 11/4/2025 11:14:00 AM, 11.5180921554565
11/4/2025 6:15:00 AM, 11/4/2025 11:15:00 AM, 11.9728269577026
11/4/2025 6:16:00 AM, 11/4/2025 11:16:00 AM, 12.3207035064697
11/4/2025 6:17:00 AM, 11/4/2025 11:17:00 AM, 13.250524520874
11/4/2025 6:18:00 AM, 11/4/2025 11:18:00 AM, 14.0200548171997
11/4/2025 6:19:00 AM, 11/4/2025 11:19:00 AM, 12.9543085098267
11/4/2025 6:20:00 AM, 11/4/2025 11:20:00 AM, 11.7873783111572
11/4/2025 6:21:00 AM, 11/4/2025 11:21:00 AM, 12.0134229660034
11/4/2025 6:22:00 AM, 11/4/2025 11:22:00 AM, 10.9311199188232
11/4/2025 6:23:00 AM, 11/4/2025 11:23:00 AM, 11.0802354812622
11/4/2025 6:24:00 AM, 11/4/2025 11:24:00 AM, 11.8313207626343
11/4/2025 6:25:00 AM, 11/4/2025 11:25:00 AM, 11.6642417907715
11/4/2025 6:26:00 AM, 11/4/2025 11:26:00 AM, 13.5615234375
11/4/2025 6:27:00 AM, 11/4/2025 11:27:00 AM, 13.0741519927979
11/4/2025 6:28:00 AM, 11/4/2025 11:28:00 AM, 14.362325668335
11/4/2025 6:29:00 AM, 11/4/2025 11:29:00 AM, 12.7926607131958
11/4/2025 6:30:00 AM, 11/4/2025 11:30:00 AM, 11.3669900894165
11/4/2025 6:31:00 AM, 11/4/2025 11:31:00 AM, 11.2321424484253
11/4/2025 6:32:00 AM, 11/4/2025 11:32:00 AM, 10.3740253448486
11/4/2025 6:33:00 AM, 11/4/2025 11:33:00 AM, 10.2985877990723
11/4/2025 6:34:00 AM, 11/4/2025 11:34:00 AM, 10.5995874404907
11/4/2025 6:35:00 AM, 11/4/2025 11:35:00 AM, 10.0880441665649
11/4/2025 6:36:00 AM, 11/4/2025 11:36:00 AM, 10.3152599334717
11/4/2025 6:37:00 AM, 11/4/2025 11:37:00 AM, 10.9512395858765
11/4/2025 6:38:00 AM, 11/4/2025 11:38:00 AM, 10.4776973724365
11/4/2025 6:39:00 AM, 11/4/2025 11:39:00 AM, 9.68862247467041
11/4/2025 6:40:00 AM, 11/4/2025 11:40:00 AM, 11.7623414993286
11/4/2025 6:41:00 AM, 11/4/2025 11:41:00 AM, 11.7623414993286
11/4/2025 6:42:00 AM, 11/4/2025 11:42:00 AM, 11.7623414993286
11/4/2025 6:43:00 AM, 11/4/2025 11:43:00 AM, 10.7861242294312
11/4/2025 6:44:00 AM, 11/4/2025 11:44:00 AM, 10.2664394378662
11/4/2025 6:45:00 AM, 11/4/2025 11:45:00 AM, 11.0263118743896
11/4/2025 6:46:00 AM, 11/4/2025 11:46:00 AM, 9.84105491638184
11/4/2025 6:47:00 AM, 11/4/2025 11:47:00 AM, 10.3954992294312
11/4/2025 6:48:00 AM, 11/4/2025 11:48:00 AM, 10.6580276489258
11/4/2025 6:49:00 AM, 11/4/2025 11:49:00 AM, 13.5342893600464
11/4/2025 6:50:00 AM, 11/4/2025 11:50:00 AM, 12.5317707061768
11/4/2025 6:51:00 AM, 11/4/2025 11:51:00 AM, 11.7087430953979
11/4/2025 6:52:00 AM, 11/4/2025 11:52:00 AM, 11.2228164672852
11/4/2025 6:53:00 AM, 11/4/2025 11:53:00 AM, 13.8415613174438
11/4/2025 6:54:00 AM, 11/4/2025 11:54:00 AM, 13.1509418487549
11/4/2025 6:55:00 AM, 11/4/2025 11:55:00 AM, 12.005295753479
11/4/2025 6:56:00 AM, 11/4/2025 11:56:00 AM, 12.2275819778442
11/4/2025 6:57:00 AM, 11/4/2025 11:57:00 AM, 13.9100923538208
11/4/2025 6:58:00 AM, 11/4/2025 11:58:00 AM, 14.0242795944214
11/4/2025 6:59:00 AM, 11/4/2025 11:59:00 AM, 12.5312900543213
11/4/2025 7:00:00 AM, 11/4/2025 12:00:00 PM, 13.3017988204956
11/4/2025 7:01:00 AM, 11/4/2025 12:01:00 PM, 12.2335538864136
11/4/2025 7:02:00 AM, 11/4/2025 12:02:00 PM, 11.9151849746704
11/4/2025 7:03:00 AM, 11/4/2025 12:03:00 PM, 13.6803998947144
11/4/2025 7:04:00 AM, 11/4/2025 12:04:00 PM, 14.7621803283691
11/4/2025 7:05:00 AM, 11/4/2025 12:05:00 PM, 13.3224601745605
11/4/2025 7:06:00 AM, 11/4/2025 12:06:00 PM, 13.8698081970215
11/4/2025 7:07:00 AM, 11/4/2025 12:07:00 PM, 14.0063495635986
11/4/2025 7:08:00 AM, 11/4/2025 12:08:00 PM, 12.1097545623779
11/4/2025 7:09:00 AM, 11/4/2025 12:09:00 PM, 13.9252319335938
11/4/2025 7:10:00 AM, 11/4/2025 12:10:00 PM, 12.7067432403564
11/4/2025 7:11:00 AM, 11/4/2025 12:11:00 PM, 13.0378456115723
11/4/2025 7:12:00 AM, 11/4/2025 12:12:00 PM, 12.8992643356323
11/4/2025 7:13:00 AM, 11/4/2025 12:13:00 PM, 13.3030490875244
11/4/2025 7:14:00 AM, 11/4/2025 12:14:00 PM, 12.4465265274048
11/4/2025 7:15:00 AM, 11/4/2025 12:15:00 PM, 12.6652069091797
11/4/2025 7:16:00 AM, 11/4/2025 12:16:00 PM, 12.3940982818604
11/4/2025 7:17:00 AM, 11/4/2025 12:17:00 PM, 12.8550691604614
11/4/2025 7:18:00 AM, 11/4/2025 12:18:00 PM, 11.6415681838989
11/4/2025 7:19:00 AM, 11/4/2025 12:19:00 PM, 11.3588333129883
11/4/2025 7:20:00 AM, 11/4/2025 12:20:00 PM, 12.1036405563354
11/4/2025 7:21:00 AM, 11/4/2025 12:21:00 PM, 12.0287084579468
11/4/2025 7:22:00 AM, 11/4/2025 12:22:00 PM, 11.8866491317749
11/4/2025 7:23:00 AM, 11/4/2025 12:23:00 PM, 12.0604162216187
11/4/2025 7:24:00 AM, 11/4/2025 12:24:00 PM, 11.2019758224487
11/4/2025 7:25:00 AM, 11/4/2025 12:25:00 PM, 11.9121370315552
11/4/2025 7:26:00 AM, 11/4/2025 12:26:00 PM, 11.5485582351685
11/4/2025 7:27:00 AM, 11/4/2025 12:27:00 PM, 10.8763761520386
11/4/2025 7:28:00 AM, 11/4/2025 12:28:00 PM, 10.6045684814453
11/4/2025 7:29:00 AM, 11/4/2025 12:29:00 PM, 10.0257482528687
11/4/2025 7:30:00 AM, 11/4/2025 12:30:00 PM, 10.1952505111694
11/4/2025 7:31:00 AM, 11/4/2025 12:31:00 PM, 10.9967670440674
11/4/2025 7:32:00 AM, 11/4/2025 12:32:00 PM, 11.0004949569702
11/4/2025 7:33:00 AM, 11/4/2025 12:33:00 PM, 11.4224529266357
11/4/2025 7:34:00 AM, 11/4/2025 12:34:00 PM, 10.9861135482788
11/4/2025 7:35:00 AM, 11/4/2025 12:35:00 PM, 10.8228044509888
11/4/2025 7:36:00 AM, 11/4/2025 12:36:00 PM, 11.5435161590576
11/4/2025 7:37:00 AM, 11/4/2025 12:37:00 PM, 12.3485584259033
11/4/2025 7:38:00 AM, 11/4/2025 12:38:00 PM, 14.5622758865356
11/4/2025 7:39:00 AM, 11/4/2025 12:39:00 PM, 14.9227390289307
11/4/2025 7:40:00 AM, 11/4/2025 12:40:00 PM, 12.6636791229248
11/4/2025 7:41:00 AM, 11/4/2025 12:41:00 PM, 12.003436088562
11/4/2025 7:42:00 AM, 11/4/2025 12:42:00 PM, 11.8118495941162
11/4/2025 7:43:00 AM, 11/4/2025 12:43:00 PM, 11.8118495941162
11/4/2025 7:44:00 AM, 11/4/2025 12:44:00 PM, 9.80315780639648
11/4/2025 7:45:00 AM, 11/4/2025 12:45:00 PM, 8.03349876403809
11/4/2025 7:46:00 AM, 11/4/2025 12:46:00 PM, 8.26395797729492
11/4/2025 7:47:00 AM, 11/4/2025 12:47:00 PM, 9.019287109375
11/4/2025 7:48:00 AM, 11/4/2025 12:48:00 PM, 10.7646923065186
11/4/2025 7:49:00 AM, 11/4/2025 12:49:00 PM, 9.77322101593018
11/4/2025 7:50:00 AM, 11/4/2025 12:50:00 PM, 9.65926361083984
11/4/2025 7:51:00 AM, 11/4/2025 12:51:00 PM, 8.93461418151855
11/4/2025 7:52:00 AM, 11/4/2025 12:52:00 PM, 9.53812408447266
11/4/2025 7:53:00 AM, 11/4/2025 12:53:00 PM, 10.2329683303833
11/4/2025 7:54:00 AM, 11/4/2025 12:54:00 PM, 10.0598554611206
11/4/2025 7:55:00 AM, 11/4/2025 12:55:00 PM, 8.31946468353271
11/4/2025 7:56:00 AM, 11/4/2025 12:56:00 PM, 9.9360818862915
11/4/2025 7:57:00 AM, 11/4/2025 12:57:00 PM, 7.86532163619995
11/4/2025 7:58:00 AM, 11/4/2025 12:58:00 PM, 7.99110746383667
11/4/2025 7:59:00 AM, 11/4/2025 12:59:00 PM, 8.02154731750488
11/4/2025 8:00:00 AM, 11/4/2025 1:00:00 PM, 8.24485301971436
11/4/2025 8:01:00 AM, 11/4/2025 1:01:00 PM, 8.78998851776123
11/4/2025 8:02:00 AM, 11/4/2025 1:02:00 PM, 9.0661735534668
11/4/2025 8:03:00 AM, 11/4/2025 1:03:00 PM, 8.79925632476807
11/4/2025 8:04:00 AM, 11/4/2025 1:04:00 PM, 9.77857398986816
11/4/2025 8:05:00 AM, 11/4/2025 1:05:00 PM, 9.53556537628174
11/4/2025 8:06:00 AM, 11/4/2025 1:06:00 PM, 9.87186622619629
11/4/2025 8:07:00 AM, 11/4/2025 1:07:00 PM, 9.77853679656982
11/4/2025 8:08:00 AM, 11/4/2025 1:08:00 PM, 10.7664785385132
11/4/2025 8:09:00 AM, 11/4/2025 1:09:00 PM, 9.98875522613525
11/4/2025 8:10:00 AM, 11/4/2025 1:10:00 PM, 9.70186901092529
11/4/2025 8:11:00 AM, 11/4/2025 1:11:00 PM, 8.149827003479
11/4/2025 8:12:00 AM, 11/4/2025 1:12:00 PM, 7.15688133239746
11/4/2025 8:13:00 AM, 11/4/2025 1:13:00 PM, 7.94199466705322
11/4/2025 8:14:00 AM, 11/4/2025 1:14:00 PM, 8.84283828735352
11/4/2025 8:15:00 AM, 11/4/2025 1:15:00 PM, 8.46613311767578
11/4/2025 8:16:00 AM, 11/4/2025 1:16:00 PM, 9.33306312561035
11/4/2025 8:17:00 AM, 11/4/2025 1:17:00 PM, 8.74090099334717
11/4/2025 8:18:00 AM, 11/4/2025 1:18:00 PM, 9.59155178070068
11/4/2025 8:19:00 AM, 11/4/2025 1:19:00 PM, 8.30441951751709
11/4/2025 8:20:00 AM, 11/4/2025 1:20:00 PM, 7.478431224823
11/4/2025 8:21:00 AM, 11/4/2025 1:21:00 PM, 7.74508619308472
11/4/2025 8:22:00 AM, 11/4/2025 1:22:00 PM, 6.81994152069092
11/4/2025 8:23:00 AM, 11/4/2025 1:23:00 PM, 6.3793773651123
11/4/2025 8:24:00 AM, 11/4/2025 1:24:00 PM, 6.59179162979126
11/4/2025 8:25:00 AM, 11/4/2025 1:25:00 PM, 5.75380897521973
11/4/2025 8:26:00 AM, 11/4/2025 1:26:00 PM, 7.10922956466675
11/4/2025 8:27:00 AM, 11/4/2025 1:27:00 PM, 7.03418064117432
11/4/2025 8:28:00 AM, 11/4/2025 1:28:00 PM, 6.53178548812866
11/4/2025 8:29:00 AM, 11/4/2025 1:29:00 PM, 8.1259069442749
11/4/2025 8:30:00 AM, 11/4/2025 1:30:00 PM, 7.63742685317993
11/4/2025 8:31:00 AM, 11/4/2025 1:31:00 PM, 7.53835916519165
11/4/2025 8:32:00 AM, 11/4/2025 1:32:00 PM, 7.75860548019409
11/4/2025 8:33:00 AM, 11/4/2025 1:33:00 PM, 8.1452808380127
11/4/2025 8:34:00 AM, 11/4/2025 1:34:00 PM, 7.48127937316895
11/4/2025 8:35:00 AM, 11/4/2025 1:35:00 PM, 9.29951000213623
11/4/2025 8:36:00 AM, 11/4/2025 1:36:00 PM, 6.98090362548828
11/4/2025 8:37:00 AM, 11/4/2025 1:37:00 PM, 8.37460994720459
11/4/2025 8:38:00 AM, 11/4/2025 1:38:00 PM, 7.90327072143555
11/4/2025 8:39:00 AM, 11/4/2025 1:39:00 PM, 8.43441581726074
11/4/2025 8:40:00 AM, 11/4/2025 1:40:00 PM, 8.93244075775146
11/4/2025 8:41:00 AM, 11/4/2025 1:41:00 PM, 8.38864898681641
11/4/2025 8:42:00 AM, 11/4/2025 1:42:00 PM, 7.82315444946289
11/4/2025 8:43:00 AM, 11/4/2025 1:43:00 PM, 8.07371807098389
11/4/2025 8:44:00 AM, 11/4/2025 1:44:00 PM, 8.07371807098389
11/4/2025 8:45:00 AM, 11/4/2025 1:45:00 PM, 5.254478931427
11/4/2025 8:46:00 AM, 11/4/2025 1:46:00 PM, 5.468590259552
11/4/2025 8:47:00 AM, 11/4/2025 1:47:00 PM, 6.60240936279297
11/4/2025 8:48:00 AM, 11/4/2025 1:48:00 PM, 7.22761058807373
11/4/2025 8:49:00 AM, 11/4/2025 1:49:00 PM, 7.2001838684082
11/4/2025 8:50:00 AM, 11/4/2025 1:50:00 PM, 7.57431793212891
11/4/2025 8:51:00 AM, 11/4/2025 1:51:00 PM, 6.5076847076416
11/4/2025 8:52:00 AM, 11/4/2025 1:52:00 PM, 6.56428813934326
11/4/2025 8:53:00 AM, 11/4/2025 1:53:00 PM, 7.38167238235474
11/4/2025 8:54:00 AM, 11/4/2025 1:54:00 PM, 6.75228261947632
11/4/2025 8:55:00 AM, 11/4/2025 1:55:00 PM, 6.14121532440186
11/4/2025 8:56:00 AM, 11/4/2025 1:56:00 PM, 5.76491260528564
11/4/2025 8:57:00 AM, 11/4/2025 1:57:00 PM, 5.5665864944458
11/4/2025 8:58:00 AM, 11/4/2025 1:58:00 PM, 6.9315972328186
11/4/2025 8:59:00 AM, 11/4/2025 1:59:00 PM, 7.0481481552124
11/4/2025 9:00:00 AM, 11/4/2025 2:00:00 PM, 6.16282653808594
11/4/2025 9:01:00 AM, 11/4/2025 2:01:00 PM, 5.77437877655029
11/4/2025 9:02:00 AM, 11/4/2025 2:02:00 PM, 5.28935050964355
11/4/2025 9:03:00 AM, 11/4/2025 2:03:00 PM, 5.76796865463257
11/4/2025 9:04:00 AM, 11/4/2025 2:04:00 PM, 4.92477512359619
11/4/2025 9:05:00 AM, 11/4/2025 2:05:00 PM, 4.49016332626343
11/4/2025 9:06:00 AM, 11/4/2025 2:06:00 PM, 4.70671606063843
11/4/2025 9:07:00 AM, 11/4/2025 2:07:00 PM, 5.79356622695923
11/4/2025 9:08:00 AM, 11/4/2025 2:08:00 PM, 6.63221788406372
11/4/2025 9:09:00 AM, 11/4/2025 2:09:00 PM, 5.31010341644287
11/4/2025 9:10:00 AM, 11/4/2025 2:10:00 PM, 5.04546499252319
11/4/2025 9:11:00 AM, 11/4/2025 2:11:00 PM, 5.24578475952148
11/4/2025 9:12:00 AM, 11/4/2025 2:12:00 PM, 4.26984453201294
11/4/2025 9:13:00 AM, 11/4/2025 2:13:00 PM, 5.25747156143188
11/4/2025 9:14:00 AM, 11/4/2025 2:14:00 PM, 6.16286563873291
11/4/2025 9:15:00 AM, 11/4/2025 2:15:00 PM, 5.89595222473145
11/4/2025 9:16:00 AM, 11/4/2025 2:16:00 PM, 7.46642112731934
11/4/2025 9:17:00 AM, 11/4/2025 2:17:00 PM, 5.30255317687988
11/4/2025 9:18:00 AM, 11/4/2025 2:18:00 PM, 5.37530994415283
11/4/2025 9:19:00 AM, 11/4/2025 2:19:00 PM, 5.86064577102661
11/4/2025 9:20:00 AM, 11/4/2025 2:20:00 PM, 5.97313642501831
11/4/2025 9:21:00 AM, 11/4/2025 2:21:00 PM, 6.21680545806885
11/4/2025 9:22:00 AM, 11/4/2025 2:22:00 PM, 6.56212043762207
11/4/2025 9:23:00 AM, 11/4/2025 2:23:00 PM, 7.1128101348877
11/4/2025 9:24:00 AM, 11/4/2025 2:24:00 PM, 6.6857213973999
11/4/2025 9:25:00 AM, 11/4/2025 2:25:00 PM, 5.79775428771973
11/4/2025 9:26:00 AM, 11/4/2025 2:26:00 PM, 5.17366790771484
11/4/2025 9:27:00 AM, 11/4/2025 2:27:00 PM, 5.11530780792236
11/4/2025 9:28:00 AM, 11/4/2025 2:28:00 PM, 4.95086288452148
11/4/2025 9:29:00 AM, 11/4/2025 2:29:00 PM, 4.73340368270874
11/4/2025 9:30:00 AM, 11/4/2025 2:30:00 PM, 4.02672576904297
11/4/2025 9:31:00 AM, 11/4/2025 2:31:00 PM, 4.52475595474243
11/4/2025 9:32:00 AM, 11/4/2025 2:32:00 PM, 5.69363498687744
11/4/2025 9:33:00 AM, 11/4/2025 2:33:00 PM, 4.92870569229126
11/4/2025 9:34:00 AM, 11/4/2025 2:34:00 PM, 5.77357864379883
11/4/2025 9:35:00 AM, 11/4/2025 2:35:00 PM, 5.59635496139526
11/4/2025 9:36:00 AM, 11/4/2025 2:36:00 PM, 5.85827445983887
11/4/2025 9:37:00 AM, 11/4/2025 2:37:00 PM, 5.8977255821228
11/4/2025 9:38:00 AM, 11/4/2025 2:38:00 PM, 4.13956308364868
11/4/2025 9:39:00 AM, 11/4/2025 2:39:00 PM, 3.78488612174988
11/4/2025 9:40:00 AM, 11/4/2025 2:40:00 PM, 3.61381077766418
11/4/2025 9:41:00 AM, 11/4/2025 2:41:00 PM, 3.84127831459045
11/4/2025 9:42:00 AM, 11/4/2025 2:42:00 PM, 4.47651481628418
11/4/2025 9:43:00 AM, 11/4/2025 2:43:00 PM, 5.43513965606689
11/4/2025 9:44:00 AM, 11/4/2025 2:44:00 PM, 5.39423847198486
11/4/2025 9:45:00 AM, 11/4/2025 2:45:00 PM, 5.39423847198486
11/4/2025 9:46:00 AM, 11/4/2025 2:46:00 PM, 5.3111047744751
11/4/2025 9:47:00 AM, 11/4/2025 2:47:00 PM, 4.7719988822937
11/4/2025 9:48:00 AM, 11/4/2025 2:48:00 PM, 4.90988779067993
11/4/2025 9:49:00 AM, 11/4/2025 2:49:00 PM, 4.8107533454895
11/4/2025 9:50:00 AM, 11/4/2025 2:50:00 PM, 4.72432518005371
11/4/2025 9:51:00 AM, 11/4/2025 2:51:00 PM, 3.96418046951294
11/4/2025 9:52:00 AM, 11/4/2025 2:52:00 PM, 3.97932076454163
11/4/2025 9:53:00 AM, 11/4/2025 2:53:00 PM, 4.20808744430542
11/4/2025 9:54:00 AM, 11/4/2025 2:54:00 PM, 4.998619556427
11/4/2025 9:55:00 AM, 11/4/2025 2:55:00 PM, 5.44929933547974
11/4/2025 9:56:00 AM, 11/4/2025 2:56:00 PM, 5.36402750015259
11/4/2025 9:57:00 AM, 11/4/2025 2:57:00 PM, 4.80625534057617
11/4/2025 9:58:00 AM, 11/4/2025 2:58:00 PM, 4.14770412445068
11/4/2025 9:59:00 AM, 11/4/2025 2:59:00 PM, 5.15652990341187
11/4/2025 10:00:00 AM, 11/4/2025 3:00:00 PM, 4.82813405990601
11/4/2025 10:01:00 AM, 11/4/2025 3:01:00 PM, 3.80614614486694
11/4/2025 10:02:00 AM, 11/4/2025 3:02:00 PM, 3.82615947723389
11/4/2025 10:03:00 AM, 11/4/2025 3:03:00 PM, 4.41357135772705
11/4/2025 10:04:00 AM, 11/4/2025 3:04:00 PM, 4.70417356491089
11/4/2025 10:05:00 AM, 11/4/2025 3:05:00 PM, 4.56529569625854
11/4/2025 10:06:00 AM, 11/4/2025 3:06:00 PM, 3.26087045669556
11/4/2025 10:07:00 AM, 11/4/2025 3:07:00 PM, 3.69662690162659
11/4/2025 10:08:00 AM, 11/4/2025 3:08:00 PM, 4.0174822807312
11/4/2025 10:09:00 AM, 11/4/2025 3:09:00 PM, 4.28789377212524
11/4/2025 10:10:00 AM, 11/4/2025 3:10:00 PM, 5.0931248664856
11/4/2025 10:11:00 AM, 11/4/2025 3:11:00 PM, 5.65162134170532
11/4/2025 10:12:00 AM, 11/4/2025 3:12:00 PM, 4.72949838638306
11/4/2025 10:13:00 AM, 11/4/2025 3:13:00 PM, 5.46568298339844
11/4/2025 10:14:00 AM, 11/4/2025 3:14:00 PM, 5.90915155410767
11/4/2025 10:15:00 AM, 11/4/2025 3:15:00 PM, 4.84424257278442
11/4/2025 10:16:00 AM, 11/4/2025 3:16:00 PM, 3.66477274894714
11/4/2025 10:17:00 AM, 11/4/2025 3:17:00 PM, 4.23061418533325
11/4/2025 10:18:00 AM, 11/4/2025 3:18:00 PM, 4.38995504379272
11/4/2025 10:19:00 AM, 11/4/2025 3:19:00 PM, 3.67765378952026
11/4/2025 10:20:00 AM, 11/4/2025 3:20:00 PM, 3.53725838661194
11/4/2025 10:21:00 AM, 11/4/2025 3:21:00 PM, 3.62342476844788
11/4/2025 10:22:00 AM, 11/4/2025 3:22:00 PM, 3.75407338142395
11/4/2025 10:23:00 AM, 11/4/2025 3:23:00 PM, 3.34234738349915
11/4/2025 10:24:00 AM, 11/4/2025 3:24:00 PM, 3.53638553619385
11/4/2025 10:25:00 AM, 11/4/2025 3:25:00 PM, 3.95561814308167
11/4/2025 10:26:00 AM, 11/4/2025 3:26:00 PM, 4.18316602706909
11/4/2025 10:27:00 AM, 11/4/2025 3:27:00 PM, 4.04736089706421
11/4/2025 10:28:00 AM, 11/4/2025 3:28:00 PM, 4.06766366958618
11/4/2025 10:29:00 AM, 11/4/2025 3:29:00 PM, 4.15492582321167
11/4/2025 10:30:00 AM, 11/4/2025 3:30:00 PM, 3.97885990142822
11/4/2025 10:31:00 AM, 11/4/2025 3:31:00 PM, 3.47760677337646
11/4/2025 10:32:00 AM, 11/4/2025 3:32:00 PM, 4.33366298675537
11/4/2025 10:33:00 AM, 11/4/2025 3:33:00 PM, 3.32754063606262
11/4/2025 10:34:00 AM, 11/4/2025 3:34:00 PM, 4.3469877243042
11/4/2025 10:35:00 AM, 11/4/2025 3:35:00 PM, 4.41705751419067
11/4/2025 10:36:00 AM, 11/4/2025 3:36:00 PM, 4.56570959091187
11/4/2025 10:37:00 AM, 11/4/2025 3:37:00 PM, 4.76151466369629
11/4/2025 10:38:00 AM, 11/4/2025 3:38:00 PM, 4.40760278701782
11/4/2025 10:39:00 AM, 11/4/2025 3:39:00 PM, 4.00672578811646
11/4/2025 10:40:00 AM, 11/4/2025 3:40:00 PM, 4.38410139083862
11/4/2025 10:41:00 AM, 11/4/2025 3:41:00 PM, 5.75000810623169
11/4/2025 10:42:00 AM, 11/4/2025 3:42:00 PM, 6.14321422576904
11/4/2025 10:43:00 AM, 11/4/2025 3:43:00 PM, 5.49792528152466
11/4/2025 10:44:00 AM, 11/4/2025 3:44:00 PM, 6.22442293167114
11/4/2025 10:45:00 AM, 11/4/2025 3:45:00 PM, 5.48982906341553
11/4/2025 10:46:00 AM, 11/4/2025 3:46:00 PM, 5.48982906341553
11/4/2025 10:47:00 AM, 11/4/2025 3:47:00 PM, 4.9657244682312
11/4/2025 10:48:00 AM, 11/4/2025 3:48:00 PM, 4.30244112014771
11/4/2025 10:49:00 AM, 11/4/2025 3:49:00 PM, 3.33782649040222
11/4/2025 10:50:00 AM, 11/4/2025 3:50:00 PM, 3.02005672454834
11/4/2025 10:51:00 AM, 11/4/2025 3:51:00 PM, 3.48686623573303
11/4/2025 10:52:00 AM, 11/4/2025 3:52:00 PM, 4.76991510391235
11/4/2025 10:53:00 AM, 11/4/2025 3:53:00 PM, 3.84416818618774
11/4/2025 10:54:00 AM, 11/4/2025 3:54:00 PM, 4.12120532989502
11/4/2025 10:55:00 AM, 11/4/2025 3:55:00 PM, 3.38282561302185
11/4/2025 10:56:00 AM, 11/4/2025 3:56:00 PM, 3.86463356018066
11/4/2025 10:57:00 AM, 11/4/2025 3:57:00 PM, 3.72428965568542
11/4/2025 10:58:00 AM, 11/4/2025 3:58:00 PM, 3.49185085296631
11/4/2025 10:59:00 AM, 11/4/2025 3:59:00 PM, 4.04027223587036
11/4/2025 11:00:00 AM, 11/4/2025 4:00:00 PM, 5.42597341537476
11/4/2025 11:01:00 AM, 11/4/2025 4:01:00 PM, 5.16023635864258
11/4/2025 11:02:00 AM, 11/4/2025 4:02:00 PM, 5.10615348815918
11/4/2025 11:03:00 AM, 11/4/2025 4:03:00 PM, 5.13647985458374
11/4/2025 11:04:00 AM, 11/4/2025 4:04:00 PM, 4.13787794113159
11/4/2025 11:05:00 AM, 11/4/2025 4:05:00 PM, 3.94174551963806
11/4/2025 11:06:00 AM, 11/4/2025 4:06:00 PM, 3.75348687171936
11/4/2025 11:07:00 AM, 11/4/2025 4:07:00 PM, 3.45544648170471
11/4/2025 11:08:00 AM, 11/4/2025 4:08:00 PM, 3.14694476127625
11/4/2025 11:09:00 AM, 11/4/2025 4:09:00 PM, 2.73192477226257
11/4/2025 11:10:00 AM, 11/4/2025 4:10:00 PM, 3.12009739875793
11/4/2025 11:11:00 AM, 11/4/2025 4:11:00 PM, 3.13197898864746
11/4/2025 11:12:00 AM, 11/4/2025 4:12:00 PM, 3.57318139076233
11/4/2025 11:13:00 AM, 11/4/2025 4:13:00 PM, 4.15580034255981
11/4/2025 11:14:00 AM, 11/4/2025 4:14:00 PM, 4.28403186798096
11/4/2025 11:15:00 AM, 11/4/2025 4:15:00 PM, 4.99520540237427
11/4/2025 11:16:00 AM, 11/4/2025 4:16:00 PM, 5.73007917404175
11/4/2025 11:17:00 AM, 11/4/2025 4:17:00 PM, 5.5536060333252
11/4/2025 11:18:00 AM, 11/4/2025 4:18:00 PM, 4.93997192382812
11/4/2025 11:19:00 AM, 11/4/2025 4:19:00 PM, 5.04704523086548
11/4/2025 11:20:00 AM, 11/4/2025 4:20:00 PM, 4.44585371017456
11/4/2025 11:21:00 AM, 11/4/2025 4:21:00 PM, 4.64477825164795
11/4/2025 11:22:00 AM, 11/4/2025 4:22:00 PM, 4.3146390914917
11/4/2025 11:23:00 AM, 11/4/2025 4:23:00 PM, 4.46130990982056
11/4/2025 11:24:00 AM, 11/4/2025 4:24:00 PM, 5.39265727996826
11/4/2025 11:25:00 AM, 11/4/2025 4:25:00 PM, 5.73382759094238
11/4/2025 11:26:00 AM, 11/4/2025 4:26:00 PM, 5.54022264480591
11/4/2025 11:27:00 AM, 11/4/2025 4:27:00 PM, 4.49619913101196
11/4/2025 11:28:00 AM, 11/4/2025 4:28:00 PM, 4.658034324646
11/4/2025 11:29:00 AM, 11/4/2025 4:29:00 PM, 4.56094074249268
11/4/2025 11:30:00 AM, 11/4/2025 4:30:00 PM, 4.81509923934937
11/4/2025 11:31:00 AM, 11/4/2025 4:31:00 PM, 5.54083108901978
11/4/2025 11:32:00 AM, 11/4/2025 4:32:00 PM, 5.06686449050903
11/4/2025 11:33:00 AM, 11/4/2025 4:33:00 PM, 6.41650629043579
11/4/2025 11:34:00 AM, 11/4/2025 4:34:00 PM, 6.50083875656128
11/4/2025 11:35:00 AM, 11/4/2025 4:35:00 PM, 6.79194021224976
11/4/2025 11:36:00 AM, 11/4/2025 4:36:00 PM, 6.28361511230469
11/4/2025 11:37:00 AM, 11/4/2025 4:37:00 PM, 5.23470115661621
11/4/2025 11:38:00 AM, 11/4/2025 4:38:00 PM, 5.39967346191406
11/4/2025 11:39:00 AM, 11/4/2025 4:39:00 PM, 4.91977453231812
11/4/2025 11:40:00 AM, 11/4/2025 4:40:00 PM, 4.04484844207764
11/4/2025 11:41:00 AM, 11/4/2025 4:41:00 PM, 3.92038941383362
11/4/2025 11:42:00 AM, 11/4/2025 4:42:00 PM, 4.33099699020386
11/4/2025 11:43:00 AM, 11/4/2025 4:43:00 PM, 4.45460224151611
11/4/2025 11:44:00 AM, 11/4/2025 4:44:00 PM, 4.11124849319458
11/4/2025 11:45:00 AM, 11/4/2025 4:45:00 PM, 3.92777061462402
11/4/2025 11:46:00 AM, 11/4/2025 4:46:00 PM, 3.40649175643921
11/4/2025 11:47:00 AM, 11/4/2025 4:47:00 PM, 3.40649175643921
11/4/2025 11:48:00 AM, 11/4/2025 4:48:00 PM, 3.11915016174316
11/4/2025 11:49:00 AM, 11/4/2025 4:49:00 PM, 3.88997936248779
11/4/2025 11:50:00 AM, 11/4/2025 4:50:00 PM, 3.74639248847961
11/4/2025 11:51:00 AM, 11/4/2025 4:51:00 PM, 4.04424953460693
11/4/2025 11:52:00 AM, 11/4/2025 4:52:00 PM, 4.10854053497314
11/4/2025 11:53:00 AM, 11/4/2025 4:53:00 PM, 3.26067996025085
11/4/2025 11:54:00 AM, 11/4/2025 4:54:00 PM, 2.96398091316223
11/4/2025 11:55:00 AM, 11/4/2025 4:55:00 PM, 3.47822976112366
11/4/2025 11:56:00 AM, 11/4/2025 4:56:00 PM, 3.89973473548889
11/4/2025 11:57:00 AM, 11/4/2025 4:57:00 PM, 5.21669149398804
11/4/2025 11:58:00 AM, 11/4/2025 4:58:00 PM, 5.86635732650757
11/4/2025 11:59:00 AM, 11/4/2025 4:59:00 PM, 6.35898494720459
11/4/2025 12:00:00 PM, 11/4/2025 5:00:00 PM, 3.52720069885254
11/4/2025 12:01:00 PM, 11/4/2025 5:01:00 PM, 4.18240118026733
11/4/2025 12:02:00 PM, 11/4/2025 5:02:00 PM, 3.69832825660706
11/4/2025 12:03:00 PM, 11/4/2025 5:03:00 PM, 4.35831499099731
11/4/2025 12:04:00 PM, 11/4/2025 5:04:00 PM, 5.37826299667358
11/4/2025 12:05:00 PM, 11/4/2025 5:05:00 PM, 4.95374536514282
11/4/2025 12:06:00 PM, 11/4/2025 5:06:00 PM, 5.85554170608521
11/4/2025 12:07:00 PM, 11/4/2025 5:07:00 PM, 5.55718231201172
11/4/2025 12:08:00 PM, 11/4/2025 5:08:00 PM, 5.93295526504517
11/4/2025 12:09:00 PM, 11/4/2025 5:09:00 PM, 5.68120288848877
11/4/2025 12:10:00 PM, 11/4/2025 5:10:00 PM, 4.39835262298584
11/4/2025 12:11:00 PM, 11/4/2025 5:11:00 PM, 4.11797475814819
11/4/2025 12:12:00 PM, 11/4/2025 5:12:00 PM, 3.91163635253906
11/4/2025 12:13:00 PM, 11/4/2025 5:13:00 PM, 4.15671873092651
11/4/2025 12:14:00 PM, 11/4/2025 5:14:00 PM, 4.1190357208252
11/4/2025 12:15:00 PM, 11/4/2025 5:15:00 PM, 3.29747819900513
11/4/2025 12:16:00 PM, 11/4/2025 5:16:00 PM, 3.311598777771
11/4/2025 12:17:00 PM, 11/4/2025 5:17:00 PM, 3.13376331329346
11/4/2025 12:18:00 PM, 11/4/2025 5:18:00 PM, 3.26816058158875
11/4/2025 12:19:00 PM, 11/4/2025 5:19:00 PM, 4.12128400802612
11/4/2025 12:20:00 PM, 11/4/2025 5:20:00 PM, 3.74728107452393
11/4/2025 12:21:00 PM, 11/4/2025 5:21:00 PM, 2.93168592453003
11/4/2025 12:22:00 PM, 11/4/2025 5:22:00 PM, 2.81740546226501
11/4/2025 12:23:00 PM, 11/4/2025 5:23:00 PM, 3.20143008232117
11/4/2025 12:24:00 PM, 11/4/2025 5:24:00 PM, 2.80167627334595
11/4/2025 12:25:00 PM, 11/4/2025 5:25:00 PM, 3.05722165107727
11/4/2025 12:26:00 PM, 11/4/2025 5:26:00 PM, 3.01413321495056
11/4/2025 12:27:00 PM, 11/4/2025 5:27:00 PM, 3.16907525062561
11/4/2025 12:28:00 PM, 11/4/2025 5:28:00 PM, 2.98893642425537
11/4/2025 12:29:00 PM, 11/4/2025 5:29:00 PM, 3.2536096572876
11/4/2025 12:30:00 PM, 11/4/2025 5:30:00 PM, 3.39489698410034
11/4/2025 12:31:00 PM, 11/4/2025 5:31:00 PM, 3.64163017272949
11/4/2025 12:32:00 PM, 11/4/2025 5:32:00 PM, 2.89523816108704
11/4/2025 12:33:00 PM, 11/4/2025 5:33:00 PM, 2.8794732093811
11/4/2025 12:34:00 PM, 11/4/2025 5:34:00 PM, 2.77502942085266
11/4/2025 12:35:00 PM, 11/4/2025 5:35:00 PM, 3.13716840744019
11/4/2025 12:36:00 PM, 11/4/2025 5:36:00 PM, 3.09552359580994
11/4/2025 12:37:00 PM, 11/4/2025 5:37:00 PM, 3.16874861717224
11/4/2025 12:38:00 PM, 11/4/2025 5:38:00 PM, 3.17379522323608
11/4/2025 12:39:00 PM, 11/4/2025 5:39:00 PM, 3.11307120323181
11/4/2025 12:40:00 PM, 11/4/2025 5:40:00 PM, 3.1086859703064
11/4/2025 12:41:00 PM, 11/4/2025 5:41:00 PM, 3.52976083755493
11/4/2025 12:42:00 PM, 11/4/2025 5:42:00 PM, 3.15370583534241
11/4/2025 12:43:00 PM, 11/4/2025 5:43:00 PM, 3.46735501289368
11/4/2025 12:44:00 PM, 11/4/2025 5:44:00 PM, 3.71279835700989
11/4/2025 12:45:00 PM, 11/4/2025 5:45:00 PM, 3.86086225509644
11/4/2025 12:46:00 PM, 11/4/2025 5:46:00 PM, 4.28743982315063
11/4/2025 12:47:00 PM, 11/4/2025 5:47:00 PM, 4.51018762588501
11/4/2025 12:48:00 PM, 11/4/2025 5:48:00 PM, 4.51018762588501
11/4/2025 12:49:00 PM, 11/4/2025 5:49:00 PM, 4.08997821807861
11/4/2025 12:50:00 PM, 11/4/2025 5:50:00 PM, 2.68177080154419
11/4/2025 12:51:00 PM, 11/4/2025 5:51:00 PM, 2.12165760993958
11/4/2025 12:52:00 PM, 11/4/2025 5:52:00 PM, 3.21248030662537
11/4/2025 12:53:00 PM, 11/4/2025 5:53:00 PM, 3.00752878189087
11/4/2025 12:54:00 PM, 11/4/2025 5:54:00 PM, 3.90107893943787
11/4/2025 12:55:00 PM, 11/4/2025 5:55:00 PM, 3.50370860099792
11/4/2025 12:56:00 PM, 11/4/2025 5:56:00 PM, 3.31833982467651
11/4/2025 12:57:00 PM, 11/4/2025 5:57:00 PM, 3.57515716552734
11/4/2025 12:58:00 PM, 11/4/2025 5:58:00 PM, 3.82810497283936
11/4/2025 12:59:00 PM, 11/4/2025 5:59:00 PM, 3.73857307434082
11/4/2025 1:00:00 PM, 11/4/2025 6:00:00 PM, 4.31111145019531
11/4/2025 1:01:00 PM, 11/4/2025 6:01:00 PM, 5.08946990966797
11/4/2025 1:02:00 PM, 11/4/2025 6:02:00 PM, 6.32135343551636
11/4/2025 1:03:00 PM, 11/4/2025 6:03:00 PM, 4.59047079086304
11/4/2025 1:04:00 PM, 11/4/2025 6:04:00 PM, 4.49404335021973
11/4/2025 1:05:00 PM, 11/4/2025 6:05:00 PM, 2.96557235717773
11/4/2025 1:06:00 PM, 11/4/2025 6:06:00 PM, 3.27622580528259
11/4/2025 1:07:00 PM, 11/4/2025 6:07:00 PM, 2.62314367294312
11/4/2025 1:08:00 PM, 11/4/2025 6:08:00 PM, 2.77229166030884
11/4/2025 1:09:00 PM, 11/4/2025 6:09:00 PM, 2.71475982666016
11/4/2025 1:10:00 PM, 11/4/2025 6:10:00 PM, 2.9442138671875
11/4/2025 1:11:00 PM, 11/4/2025 6:11:00 PM, 4.13191413879395
11/4/2025 1:12:00 PM, 11/4/2025 6:12:00 PM, 3.48163938522339
11/4/2025 1:13:00 PM, 11/4/2025 6:13:00 PM, 3.19803786277771
11/4/2025 1:14:00 PM, 11/4/2025 6:14:00 PM, 3.75791311264038
11/4/2025 1:15:00 PM, 11/4/2025 6:15:00 PM, 3.6756956577301
11/4/2025 1:16:00 PM, 11/4/2025 6:16:00 PM, 2.90546917915344
11/4/2025 1:17:00 PM, 11/4/2025 6:17:00 PM, 4.46972036361694
11/4/2025 1:18:00 PM, 11/4/2025 6:18:00 PM, 3.77424216270447
11/4/2025 1:19:00 PM, 11/4/2025 6:19:00 PM, 3.8856725692749
11/4/2025 1:20:00 PM, 11/4/2025 6:20:00 PM, 3.52597570419312
11/4/2025 1:21:00 PM, 11/4/2025 6:21:00 PM, 3.26568984985352
11/4/2025 1:22:00 PM, 11/4/2025 6:22:00 PM, 2.39088726043701
11/4/2025 1:23:00 PM, 11/4/2025 6:23:00 PM, 3.03080129623413
11/4/2025 1:24:00 PM, 11/4/2025 6:24:00 PM, 3.41179919242859
11/4/2025 1:25:00 PM, 11/4/2025 6:25:00 PM, 3.67003750801086
11/4/2025 1:26:00 PM, 11/4/2025 6:26:00 PM, 3.50964999198914
11/4/2025 1:27:00 PM, 11/4/2025 6:27:00 PM, 3.10208129882812
11/4/2025 1:28:00 PM, 11/4/2025 6:28:00 PM, 5.01894903182983
11/4/2025 1:29:00 PM, 11/4/2025 6:29:00 PM, 4.43879842758179
11/4/2025 1:30:00 PM, 11/4/2025 6:30:00 PM, 3.13672304153442
11/4/2025 1:31:00 PM, 11/4/2025 6:31:00 PM, 2.79223346710205
11/4/2025 1:32:00 PM, 11/4/2025 6:32:00 PM, 2.57609677314758
11/4/2025 1:33:00 PM, 11/4/2025 6:33:00 PM, 2.28495287895203
11/4/2025 1:34:00 PM, 11/4/2025 6:34:00 PM, 2.42175889015198
11/4/2025 1:35:00 PM, 11/4/2025 6:35:00 PM, 2.44176769256592
11/4/2025 1:36:00 PM, 11/4/2025 6:36:00 PM, 2.74150848388672
11/4/2025 1:37:00 PM, 11/4/2025 6:37:00 PM, 3.34987592697144
11/4/2025 1:38:00 PM, 11/4/2025 6:38:00 PM, 4.51678276062012
11/4/2025 1:39:00 PM, 11/4/2025 6:39:00 PM, 4.7661566734314
11/4/2025 1:40:00 PM, 11/4/2025 6:40:00 PM, 4.0718207359314
11/4/2025 1:41:00 PM, 11/4/2025 6:41:00 PM, 4.07351684570312
11/4/2025 1:42:00 PM, 11/4/2025 6:42:00 PM, 3.97967576980591
11/4/2025 1:43:00 PM, 11/4/2025 6:43:00 PM, 3.93734240531921
11/4/2025 1:44:00 PM, 11/4/2025 6:44:00 PM, 4.23105907440186
11/4/2025 1:45:00 PM, 11/4/2025 6:45:00 PM, 3.82024550437927
11/4/2025 1:46:00 PM, 11/4/2025 6:46:00 PM, 3.6474277973175
11/4/2025 1:47:00 PM, 11/4/2025 6:47:00 PM, 2.99258542060852
11/4/2025 1:48:00 PM, 11/4/2025 6:48:00 PM, 3.16787219047546
11/4/2025 1:49:00 PM, 11/4/2025 6:49:00 PM, 3.16787219047546
11/4/2025 1:50:00 PM, 11/4/2025 6:50:00 PM, 3.14832019805908
11/4/2025 1:51:00 PM, 11/4/2025 6:51:00 PM, 3.57635259628296
11/4/2025 1:52:00 PM, 11/4/2025 6:52:00 PM, 3.92399168014526
11/4/2025 1:53:00 PM, 11/4/2025 6:53:00 PM, 3.719407081604
11/4/2025 1:54:00 PM, 11/4/2025 6:54:00 PM, 3.72323822975159
11/4/2025 1:55:00 PM, 11/4/2025 6:55:00 PM, 3.51979374885559
11/4/2025 1:56:00 PM, 11/4/2025 6:56:00 PM, 3.33248925209045
11/4/2025 1:57:00 PM, 11/4/2025 6:57:00 PM, 2.99946355819702
11/4/2025 1:58:00 PM, 11/4/2025 6:58:00 PM, 3.5557746887207
11/4/2025 1:59:00 PM, 11/4/2025 6:59:00 PM, 4.35421991348267
11/4/2025 2:00:00 PM, 11/4/2025 7:00:00 PM, 3.69223999977112
11/4/2025 2:01:00 PM, 11/4/2025 7:01:00 PM, 4.45276498794556
11/4/2025 2:02:00 PM, 11/4/2025 7:02:00 PM, 6.37543869018555
11/4/2025 2:03:00 PM, 11/4/2025 7:03:00 PM, 5.07275342941284
11/4/2025 2:04:00 PM, 11/4/2025 7:04:00 PM, 3.79558610916138
11/4/2025 2:05:00 PM, 11/4/2025 7:05:00 PM, 4.05867671966553
11/4/2025 2:06:00 PM, 11/4/2025 7:06:00 PM, 3.97995853424072
11/4/2025 2:07:00 PM, 11/4/2025 7:07:00 PM, 4.96232175827026
11/4/2025 2:08:00 PM, 11/4/2025 7:08:00 PM, 4.32105827331543
11/4/2025 2:09:00 PM, 11/4/2025 7:09:00 PM, 4.56917667388916
11/4/2025 2:10:00 PM, 11/4/2025 7:10:00 PM, 3.829594373703
11/4/2025 2:11:00 PM, 11/4/2025 7:11:00 PM, 3.11732196807861
11/4/2025 2:12:00 PM, 11/4/2025 7:12:00 PM, 2.8899073600769
11/4/2025 2:13:00 PM, 11/4/2025 7:13:00 PM, 2.85582900047302
11/4/2025 2:14:00 PM, 11/4/2025 7:14:00 PM, 3.50283360481262
11/4/2025 2:15:00 PM, 11/4/2025 7:15:00 PM, 3.61706209182739
11/4/2025 2:16:00 PM, 11/4/2025 7:16:00 PM, 3.62989735603333
11/4/2025 2:17:00 PM, 11/4/2025 7:17:00 PM, 4.74956035614014
11/4/2025 2:18:00 PM, 11/4/2025 7:18:00 PM, 4.71865892410278
11/4/2025 2:19:00 PM, 11/4/2025 7:19:00 PM, 5.23591947555542
11/4/2025 2:20:00 PM, 11/4/2025 7:20:00 PM, 4.90601491928101
11/4/2025 2:21:00 PM, 11/4/2025 7:21:00 PM, 4.7118067741394
11/4/2025 2:22:00 PM, 11/4/2025 7:22:00 PM, 3.83615660667419
11/4/2025 2:23:00 PM, 11/4/2025 7:23:00 PM, 3.63598322868347
11/4/2025 2:24:00 PM, 11/4/2025 7:24:00 PM, 3.85635614395142
11/4/2025 2:25:00 PM, 11/4/2025 7:25:00 PM, 4.36842250823975
11/4/2025 2:26:00 PM, 11/4/2025 7:26:00 PM, 3.67598795890808
11/4/2025 2:27:00 PM, 11/4/2025 7:27:00 PM, 3.94352102279663
11/4/2025 2:28:00 PM, 11/4/2025 7:28:00 PM, 5.24752616882324
11/4/2025 2:29:00 PM, 11/4/2025 7:29:00 PM, 6.71876525878906
11/4/2025 2:30:00 PM, 11/4/2025 7:30:00 PM, 6.00154256820679
11/4/2025 2:31:00 PM, 11/4/2025 7:31:00 PM, 6.16319417953491
11/4/2025 2:32:00 PM, 11/4/2025 7:32:00 PM, 8.42618370056152
11/4/2025 2:33:00 PM, 11/4/2025 7:33:00 PM, 7.87255668640137
11/4/2025 2:34:00 PM, 11/4/2025 7:34:00 PM, 7.2324595451355
11/4/2025 2:35:00 PM, 11/4/2025 7:35:00 PM, 6.77000713348389
11/4/2025 2:36:00 PM, 11/4/2025 7:36:00 PM, 4.39552593231201
11/4/2025 2:37:00 PM, 11/4/2025 7:37:00 PM, 3.17514657974243
11/4/2025 2:38:00 PM, 11/4/2025 7:38:00 PM, 2.91467833518982
11/4/2025 2:39:00 PM, 11/4/2025 7:39:00 PM, 3.56125783920288
11/4/2025 2:40:00 PM, 11/4/2025 7:40:00 PM, 4.01601791381836
11/4/2025 2:41:00 PM, 11/4/2025 7:41:00 PM, 3.3777482509613
11/4/2025 2:42:00 PM, 11/4/2025 7:42:00 PM, 4.44917297363281
11/4/2025 2:43:00 PM, 11/4/2025 7:43:00 PM, 4.55114316940308
11/4/2025 2:44:00 PM, 11/4/2025 7:44:00 PM, 4.70500135421753
11/4/2025 2:45:00 PM, 11/4/2025 7:45:00 PM, 4.07221508026123
11/4/2025 2:46:00 PM, 11/4/2025 7:46:00 PM, 4.14266490936279
11/4/2025 2:47:00 PM, 11/4/2025 7:47:00 PM, 4.16799688339233
11/4/2025 2:48:00 PM, 11/4/2025 7:48:00 PM, 4.4831428527832
11/4/2025 2:49:00 PM, 11/4/2025 7:49:00 PM, 3.85269331932068
11/4/2025 2:50:00 PM, 11/4/2025 7:50:00 PM, 3.85269331932068
11/4/2025 2:51:00 PM, 11/4/2025 7:51:00 PM, 3.85269331932068
11/4/2025 2:52:00 PM, 11/4/2025 7:52:00 PM, 4.38485336303711
11/4/2025 2:53:00 PM, 11/4/2025 7:53:00 PM, 4.55204248428345
11/4/2025 2:54:00 PM, 11/4/2025 7:54:00 PM, 5.24508476257324
11/4/2025 2:55:00 PM, 11/4/2025 7:55:00 PM, 5.83591747283936
11/4/2025 2:56:00 PM, 11/4/2025 7:56:00 PM, 5.65071201324463
11/4/2025 2:57:00 PM, 11/4/2025 7:57:00 PM, 5.58967304229736
11/4/2025 2:58:00 PM, 11/4/2025 7:58:00 PM, 5.77715301513672
11/4/2025 2:59:00 PM, 11/4/2025 7:59:00 PM, 5.61504459381104
11/4/2025 3:00:00 PM, 11/4/2025 8:00:00 PM, 6.16719484329224
11/4/2025 3:01:00 PM, 11/4/2025 8:01:00 PM, 5.15154409408569
11/4/2025 3:02:00 PM, 11/4/2025 8:02:00 PM, 4.81775283813477
11/4/2025 3:03:00 PM, 11/4/2025 8:03:00 PM, 4.29584884643555
11/4/2025 3:04:00 PM, 11/4/2025 8:04:00 PM, 4.04149150848389
11/4/2025 3:05:00 PM, 11/4/2025 8:05:00 PM, 3.93648791313171
11/4/2025 3:06:00 PM, 11/4/2025 8:06:00 PM, 4.01672887802124
11/4/2025 3:07:00 PM, 11/4/2025 8:07:00 PM, 4.25148248672485
11/4/2025 3:08:00 PM, 11/4/2025 8:08:00 PM, 3.93041682243347
11/4/2025 3:09:00 PM, 11/4/2025 8:09:00 PM, 3.94533371925354
11/4/2025 3:10:00 PM, 11/4/2025 8:10:00 PM, 4.71483945846558
11/4/2025 3:11:00 PM, 11/4/2025 8:11:00 PM, 4.84226655960083
11/4/2025 3:12:00 PM, 11/4/2025 8:12:00 PM, 4.84417057037354
11/4/2025 3:13:00 PM, 11/4/2025 8:13:00 PM, 4.30351257324219
11/4/2025 3:14:00 PM, 11/4/2025 8:14:00 PM, 3.81556868553162
11/4/2025 3:15:00 PM, 11/4/2025 8:15:00 PM, 4.2720775604248
11/4/2025 3:16:00 PM, 11/4/2025 8:16:00 PM, 4.56888055801392
11/4/2025 3:17:00 PM, 11/4/2025 8:17:00 PM, 4.76248550415039
11/4/2025 3:18:00 PM, 11/4/2025 8:18:00 PM, 7.58644533157349
11/4/2025 3:19:00 PM, 11/4/2025 8:19:00 PM, 6.12497186660767
11/4/2025 3:20:00 PM, 11/4/2025 8:20:00 PM, 5.72544384002686
11/4/2025 3:21:00 PM, 11/4/2025 8:21:00 PM, 5.14423990249634
11/4/2025 3:22:00 PM, 11/4/2025 8:22:00 PM, 4.66537761688232
11/4/2025 3:23:00 PM, 11/4/2025 8:23:00 PM, 5.34479522705078
11/4/2025 3:24:00 PM, 11/4/2025 8:24:00 PM, 4.98234605789185
11/4/2025 3:25:00 PM, 11/4/2025 8:25:00 PM, 5.37456035614014
11/4/2025 3:26:00 PM, 11/4/2025 8:26:00 PM, 4.24366760253906
11/4/2025 3:27:00 PM, 11/4/2025 8:27:00 PM, 4.67804908752441
11/4/2025 3:28:00 PM, 11/4/2025 8:28:00 PM, 4.21307373046875
11/4/2025 3:29:00 PM, 11/4/2025 8:29:00 PM, 4.95495319366455
11/4/2025 3:30:00 PM, 11/4/2025 8:30:00 PM, 5.87995052337646
11/4/2025 3:31:00 PM, 11/4/2025 8:31:00 PM, 6.6146068572998
11/4/2025 3:32:00 PM, 11/4/2025 8:32:00 PM, 6.96793699264526
11/4/2025 3:33:00 PM, 11/4/2025 8:33:00 PM, 6.56840991973877
11/4/2025 3:34:00 PM, 11/4/2025 8:34:00 PM, 4.93676614761353
11/4/2025 3:35:00 PM, 11/4/2025 8:35:00 PM, 5.29822587966919
11/4/2025 3:36:00 PM, 11/4/2025 8:36:00 PM, 5.05809354782104
11/4/2025 3:37:00 PM, 11/4/2025 8:37:00 PM, 6.05637645721436
11/4/2025 3:38:00 PM, 11/4/2025 8:38:00 PM, 5.29543542861938
11/4/2025 3:39:00 PM, 11/4/2025 8:39:00 PM, 5.01352262496948
11/4/2025 3:40:00 PM, 11/4/2025 8:40:00 PM, 6.0955376625061
11/4/2025 3:41:00 PM, 11/4/2025 8:41:00 PM, 6.4990119934082
11/4/2025 3:42:00 PM, 11/4/2025 8:42:00 PM, 5.8851842880249
11/4/2025 3:43:00 PM, 11/4/2025 8:43:00 PM, 5.62194395065308
11/4/2025 3:44:00 PM, 11/4/2025 8:44:00 PM, 4.4683256149292
11/4/2025 3:45:00 PM, 11/4/2025 8:45:00 PM, 3.53132557868958
11/4/2025 3:46:00 PM, 11/4/2025 8:46:00 PM, 3.3438413143158
11/4/2025 3:47:00 PM, 11/4/2025 8:47:00 PM, 3.90505146980286
11/4/2025 3:48:00 PM, 11/4/2025 8:48:00 PM, 4.57700872421265
11/4/2025 3:49:00 PM, 11/4/2025 8:49:00 PM, 5.82381916046143
11/4/2025 3:50:00 PM, 11/4/2025 8:50:00 PM, 5.65695858001709
11/4/2025 3:51:00 PM, 11/4/2025 8:51:00 PM, 5.65695858001709
11/4/2025 3:52:00 PM, 11/4/2025 8:52:00 PM, 5.65695858001709
11/4/2025 3:53:00 PM, 11/4/2025 8:53:00 PM, 6.90097999572754
11/4/2025 3:54:00 PM, 11/4/2025 8:54:00 PM, 6.3501124382019
11/4/2025 3:55:00 PM, 11/4/2025 8:55:00 PM, 6.06284999847412
11/4/2025 3:56:00 PM, 11/4/2025 8:56:00 PM, 3.83591508865356
11/4/2025 3:57:00 PM, 11/4/2025 8:57:00 PM, 5.18426084518433
11/4/2025 3:58:00 PM, 11/4/2025 8:58:00 PM, 4.89017915725708
11/4/2025 3:59:00 PM, 11/4/2025 8:59:00 PM, 5.59157276153564
11/4/2025 4:00:00 PM, 11/4/2025 9:00:00 PM, 4.94040632247925
11/4/2025 4:01:00 PM, 11/4/2025 9:01:00 PM, 4.993408203125
11/4/2025 4:02:00 PM, 11/4/2025 9:02:00 PM, 5.37390089035034
11/4/2025 4:03:00 PM, 11/4/2025 9:03:00 PM, 5.1004376411438
11/4/2025 4:04:00 PM, 11/4/2025 9:04:00 PM, 5.59045839309692
11/4/2025 4:05:00 PM, 11/4/2025 9:05:00 PM, 5.35731172561646
11/4/2025 4:06:00 PM, 11/4/2025 9:06:00 PM, 5.25681352615356
11/4/2025 4:07:00 PM, 11/4/2025 9:07:00 PM, 5.12395286560059
11/4/2025 4:08:00 PM, 11/4/2025 9:08:00 PM, 5.57640981674194
11/4/2025 4:09:00 PM, 11/4/2025 9:09:00 PM, 6.30515575408936
11/4/2025 4:10:00 PM, 11/4/2025 9:10:00 PM, 6.10138607025146
11/4/2025 4:11:00 PM, 11/4/2025 9:11:00 PM, 4.78569602966309
11/4/2025 4:12:00 PM, 11/4/2025 9:12:00 PM, 4.73834800720215
11/4/2025 4:13:00 PM, 11/4/2025 9:13:00 PM, 4.59564733505249
11/4/2025 4:14:00 PM, 11/4/2025 9:14:00 PM, 4.87521886825562
11/4/2025 4:15:00 PM, 11/4/2025 9:15:00 PM, 4.61083936691284
11/4/2025 4:16:00 PM, 11/4/2025 9:16:00 PM, 4.45983648300171
11/4/2025 4:17:00 PM, 11/4/2025 9:17:00 PM, 4.96054458618164
11/4/2025 4:18:00 PM, 11/4/2025 9:18:00 PM, 5.59620189666748
11/4/2025 4:19:00 PM, 11/4/2025 9:19:00 PM, 5.39046716690063
11/4/2025 4:20:00 PM, 11/4/2025 9:20:00 PM, 5.36257982254028
11/4/2025 4:21:00 PM, 11/4/2025 9:21:00 PM, 5.39862298965454
11/4/2025 4:22:00 PM, 11/4/2025 9:22:00 PM, 5.37743425369263
11/4/2025 4:23:00 PM, 11/4/2025 9:23:00 PM, 5.13910484313965
11/4/2025 4:24:00 PM, 11/4/2025 9:24:00 PM, 4.96810388565063
11/4/2025 4:25:00 PM, 11/4/2025 9:25:00 PM, 5.96338081359863
11/4/2025 4:26:00 PM, 11/4/2025 9:26:00 PM, 4.81704378128052
11/4/2025 4:27:00 PM, 11/4/2025 9:27:00 PM, 4.62860441207886
11/4/2025 4:28:00 PM, 11/4/2025 9:28:00 PM, 5.54101896286011
11/4/2025 4:29:00 PM, 11/4/2025 9:29:00 PM, 6.047034740448
11/4/2025 4:30:00 PM, 11/4/2025 9:30:00 PM, 6.06773662567139
11/4/2025 4:31:00 PM, 11/4/2025 9:31:00 PM, 5.87925863265991
11/4/2025 4:32:00 PM, 11/4/2025 9:32:00 PM, 6.65451860427856
11/4/2025 4:33:00 PM, 11/4/2025 9:33:00 PM, 7.04821681976318
11/4/2025 4:34:00 PM, 11/4/2025 9:34:00 PM, 7.01983261108398
11/4/2025 4:35:00 PM, 11/4/2025 9:35:00 PM, 5.97168970108032
11/4/2025 4:36:00 PM, 11/4/2025 9:36:00 PM, 6.44391107559204
11/4/2025 4:37:00 PM, 11/4/2025 9:37:00 PM, 7.08534526824951
11/4/2025 4:38:00 PM, 11/4/2025 9:38:00 PM, 7.05299615859985
11/4/2025 4:39:00 PM, 11/4/2025 9:39:00 PM, 7.29470252990723
11/4/2025 4:40:00 PM, 11/4/2025 9:40:00 PM, 6.84643745422363
11/4/2025 4:41:00 PM, 11/4/2025 9:41:00 PM, 7.68865966796875
11/4/2025 4:42:00 PM, 11/4/2025 9:42:00 PM, 8.16904926300049
11/4/2025 4:43:00 PM, 11/4/2025 9:43:00 PM, 7.54414558410645
11/4/2025 4:44:00 PM, 11/4/2025 9:44:00 PM, 8.87965488433838
11/4/2025 4:45:00 PM, 11/4/2025 9:45:00 PM, 7.89746475219727
11/4/2025 4:46:00 PM, 11/4/2025 9:46:00 PM, 6.97449588775635
11/4/2025 4:47:00 PM, 11/4/2025 9:47:00 PM, 6.09323644638062
11/4/2025 4:48:00 PM, 11/4/2025 9:48:00 PM, 6.74586725234985
11/4/2025 4:49:00 PM, 11/4/2025 9:49:00 PM, 7.08806228637695
11/4/2025 4:50:00 PM, 11/4/2025 9:50:00 PM, 6.79361915588379
11/4/2025 4:51:00 PM, 11/4/2025 9:51:00 PM, 6.33342456817627
11/4/2025 4:52:00 PM, 11/4/2025 9:52:00 PM, 6.29140853881836
11/4/2025 4:53:00 PM, 11/4/2025 9:53:00 PM, 6.29140853881836
11/4/2025 4:54:00 PM, 11/4/2025 9:54:00 PM, 5.74660539627075
11/4/2025 4:55:00 PM, 11/4/2025 9:55:00 PM, 5.95145606994629
11/4/2025 4:56:00 PM, 11/4/2025 9:56:00 PM, 6.58024883270264
11/4/2025 4:57:00 PM, 11/4/2025 9:57:00 PM, 7.67355346679687
11/4/2025 4:58:00 PM, 11/4/2025 9:58:00 PM, 7.85757780075073
11/4/2025 4:59:00 PM, 11/4/2025 9:59:00 PM, 7.59822797775269
11/4/2025 5:00:00 PM, 11/4/2025 10:00:00 PM, 8.53792285919189
11/4/2025 5:01:00 PM, 11/4/2025 10:01:00 PM, 7.06177282333374
11/4/2025 5:02:00 PM, 11/4/2025 10:02:00 PM, 9.80520725250244
11/4/2025 5:03:00 PM, 11/4/2025 10:03:00 PM, 10.2541122436523
11/4/2025 5:04:00 PM, 11/4/2025 10:04:00 PM, 9.49584102630615
11/4/2025 5:05:00 PM, 11/4/2025 10:05:00 PM, 9.9251012802124
11/4/2025 5:06:00 PM, 11/4/2025 10:06:00 PM, 9.37599086761475
11/4/2025 5:07:00 PM, 11/4/2025 10:07:00 PM, 9.73397922515869
11/4/2025 5:08:00 PM, 11/4/2025 10:08:00 PM, 10.0123500823975
11/4/2025 5:09:00 PM, 11/4/2025 10:09:00 PM, 11.491530418396
11/4/2025 5:10:00 PM, 11/4/2025 10:10:00 PM, 12.0731716156006
11/4/2025 5:11:00 PM, 11/4/2025 10:11:00 PM, 11.7439937591553
11/4/2025 5:12:00 PM, 11/4/2025 10:12:00 PM, 12.6768598556519
11/4/2025 5:13:00 PM, 11/4/2025 10:13:00 PM, 12.6207942962646
11/4/2025 5:14:00 PM, 11/4/2025 10:14:00 PM, 13.2447328567505
11/4/2025 5:15:00 PM, 11/4/2025 10:15:00 PM, 11.8426599502563
11/4/2025 5:16:00 PM, 11/4/2025 10:16:00 PM, 10.5063524246216
11/4/2025 5:17:00 PM, 11/4/2025 10:17:00 PM, 11.0378456115723
11/4/2025 5:18:00 PM, 11/4/2025 10:18:00 PM, 10.2810840606689
11/4/2025 5:19:00 PM, 11/4/2025 10:19:00 PM, 9.66415119171143
11/4/2025 5:20:00 PM, 11/4/2025 10:20:00 PM, 11.1677961349487
11/4/2025 5:21:00 PM, 11/4/2025 10:21:00 PM, 10.0438871383667
11/4/2025 5:22:00 PM, 11/4/2025 10:22:00 PM, 9.6526403427124
11/4/2025 5:23:00 PM, 11/4/2025 10:23:00 PM, 9.68422985076904
11/4/2025 5:24:00 PM, 11/4/2025 10:24:00 PM, 10.7753200531006
11/4/2025 5:25:00 PM, 11/4/2025 10:25:00 PM, 11.0070142745972
11/4/2025 5:26:00 PM, 11/4/2025 10:26:00 PM, 10.5642795562744
11/4/2025 5:27:00 PM, 11/4/2025 10:27:00 PM, 12.0712718963623
11/4/2025 5:28:00 PM, 11/4/2025 10:28:00 PM, 12.0736627578735
11/4/2025 5:29:00 PM, 11/4/2025 10:29:00 PM, 11.447452545166
11/4/2025 5:30:00 PM, 11/4/2025 10:30:00 PM, 11.9033393859863
11/4/2025 5:31:00 PM, 11/4/2025 10:31:00 PM, 11.9212694168091
11/4/2025 5:32:00 PM, 11/4/2025 10:32:00 PM, 13.3179550170898
11/4/2025 5:33:00 PM, 11/4/2025 10:33:00 PM, 12.1061944961548
11/4/2025 5:34:00 PM, 11/4/2025 10:34:00 PM, 11.9670381546021
11/4/2025 5:35:00 PM, 11/4/2025 10:35:00 PM, 11.8485260009766
11/4/2025 5:36:00 PM, 11/4/2025 10:36:00 PM, 10.9516458511353
11/4/2025 5:37:00 PM, 11/4/2025 10:37:00 PM, 11.4264869689941
11/4/2025 5:38:00 PM, 11/4/2025 10:38:00 PM, 13.4622917175293
11/4/2025 5:39:00 PM, 11/4/2025 10:39:00 PM, 12.6296701431274
11/4/2025 5:40:00 PM, 11/4/2025 10:40:00 PM, 17.3230838775635
11/4/2025 5:41:00 PM, 11/4/2025 10:41:00 PM, 15.0073928833008
11/4/2025 5:42:00 PM, 11/4/2025 10:42:00 PM, 18.1057682037354
11/4/2025 5:43:00 PM, 11/4/2025 10:43:00 PM, 17.4794464111328
11/4/2025 5:44:00 PM, 11/4/2025 10:44:00 PM, 19.0174446105957
11/4/2025 5:45:00 PM, 11/4/2025 10:45:00 PM, 19.8062057495117
11/4/2025 5:46:00 PM, 11/4/2025 10:46:00 PM, 19.7139205932617
11/4/2025 5:47:00 PM, 11/4/2025 10:47:00 PM, 16.3374137878418
11/4/2025 5:48:00 PM, 11/4/2025 10:48:00 PM, 17.3705005645752
11/4/2025 5:49:00 PM, 11/4/2025 10:49:00 PM, 20.7231464385986
11/4/2025 5:50:00 PM, 11/4/2025 10:50:00 PM, 18.6882038116455
11/4/2025 5:51:00 PM, 11/4/2025 10:51:00 PM, 19.3714504241943
11/4/2025 5:52:00 PM, 11/4/2025 10:52:00 PM, 18.4047412872314
11/4/2025 5:53:00 PM, 11/4/2025 10:53:00 PM, 17.9013710021973
11/4/2025 5:54:00 PM, 11/4/2025 10:54:00 PM, 17.9013710021973
11/4/2025 5:55:00 PM, 11/4/2025 10:55:00 PM, 17.2379245758057
11/4/2025 5:56:00 PM, 11/4/2025 10:56:00 PM, 17.6413860321045
11/4/2025 5:57:00 PM, 11/4/2025 10:57:00 PM, 18.3207492828369
11/4/2025 5:58:00 PM, 11/4/2025 10:58:00 PM, 18.9232063293457
11/4/2025 5:59:00 PM, 11/4/2025 10:59:00 PM, 19.1965808868408
11/4/2025 6:00:00 PM, 11/4/2025 11:00:00 PM, 16.9993553161621
11/4/2025 6:01:00 PM, 11/4/2025 11:01:00 PM, 18.7618598937988
11/4/2025 6:02:00 PM, 11/4/2025 11:02:00 PM, 18.2281284332275
11/4/2025 6:03:00 PM, 11/4/2025 11:03:00 PM, 17.7244491577148
11/4/2025 6:04:00 PM, 11/4/2025 11:04:00 PM, 17.9243640899658
11/4/2025 6:05:00 PM, 11/4/2025 11:05:00 PM, 17.68581199646
11/4/2025 6:06:00 PM, 11/4/2025 11:06:00 PM, 16.955379486084
11/4/2025 6:07:00 PM, 11/4/2025 11:07:00 PM, 16.9755687713623
11/4/2025 6:08:00 PM, 11/4/2025 11:08:00 PM, 16.6471939086914
11/4/2025 6:09:00 PM, 11/4/2025 11:09:00 PM, 16.8990478515625
11/4/2025 6:10:00 PM, 11/4/2025 11:10:00 PM, 21.2088661193848
11/4/2025 6:11:00 PM, 11/4/2025 11:11:00 PM, 22.7931976318359
11/4/2025 6:12:00 PM, 11/4/2025 11:12:00 PM, 22.8522186279297
11/4/2025 6:13:00 PM, 11/4/2025 11:13:00 PM, 22.0343799591064
11/4/2025 6:14:00 PM, 11/4/2025 11:14:00 PM, 22.5105991363525
11/4/2025 6:15:00 PM, 11/4/2025 11:15:00 PM, 22.2726631164551
11/4/2025 6:16:00 PM, 11/4/2025 11:16:00 PM, 25.2401008605957
11/4/2025 6:17:00 PM, 11/4/2025 11:17:00 PM, 25.5296726226807
11/4/2025 6:18:00 PM, 11/4/2025 11:18:00 PM, 23.2819080352783
11/4/2025 6:19:00 PM, 11/4/2025 11:19:00 PM, 21.9733924865723
11/4/2025 6:20:00 PM, 11/4/2025 11:20:00 PM, 21.6753025054932
11/4/2025 6:21:00 PM, 11/4/2025 11:21:00 PM, 22.184778213501
11/4/2025 6:22:00 PM, 11/4/2025 11:22:00 PM, 20.9880847930908
11/4/2025 6:23:00 PM, 11/4/2025 11:23:00 PM, 20.4773826599121
11/4/2025 6:24:00 PM, 11/4/2025 11:24:00 PM, 19.6421909332275
11/4/2025 6:25:00 PM, 11/4/2025 11:25:00 PM, 21.1878852844238
11/4/2025 6:26:00 PM, 11/4/2025 11:26:00 PM, 21.1741638183594
11/4/2025 6:27:00 PM, 11/4/2025 11:27:00 PM, 20.7446956634521
11/4/2025 6:28:00 PM, 11/4/2025 11:28:00 PM, 19.7925453186035
11/4/2025 6:29:00 PM, 11/4/2025 11:29:00 PM, 20.2612400054932
11/4/2025 6:30:00 PM, 11/4/2025 11:30:00 PM, 20.8003559112549
11/4/2025 6:31:00 PM, 11/4/2025 11:31:00 PM, 19.5826511383057
11/4/2025 6:32:00 PM, 11/4/2025 11:32:00 PM, 20.0050735473633
11/4/2025 6:33:00 PM, 11/4/2025 11:33:00 PM, 21.413932800293
11/4/2025 6:34:00 PM, 11/4/2025 11:34:00 PM, 21.1993713378906
11/4/2025 6:35:00 PM, 11/4/2025 11:35:00 PM, 21.5485782623291
11/4/2025 6:36:00 PM, 11/4/2025 11:36:00 PM, 22.2197456359863
11/4/2025 6:37:00 PM, 11/4/2025 11:37:00 PM, 24.1331405639648
11/4/2025 6:38:00 PM, 11/4/2025 11:38:00 PM, 24.6324920654297
11/4/2025 6:39:00 PM, 11/4/2025 11:39:00 PM, 25.3887329101563
11/4/2025 6:40:00 PM, 11/4/2025 11:40:00 PM, 24.6871204376221
11/4/2025 6:41:00 PM, 11/4/2025 11:41:00 PM, 24.2111797332764
11/4/2025 6:42:00 PM, 11/4/2025 11:42:00 PM, 25.239086151123
11/4/2025 6:43:00 PM, 11/4/2025 11:43:00 PM, 24.8113384246826
11/4/2025 6:44:00 PM, 11/4/2025 11:44:00 PM, 24.1222991943359
11/4/2025 6:45:00 PM, 11/4/2025 11:45:00 PM, 26.3482475280762
11/4/2025 6:46:00 PM, 11/4/2025 11:46:00 PM, 25.5436344146729
11/4/2025 6:47:00 PM, 11/4/2025 11:47:00 PM, 24.2838859558105
11/4/2025 6:48:00 PM, 11/4/2025 11:48:00 PM, 23.3594818115234
11/4/2025 6:49:00 PM, 11/4/2025 11:49:00 PM, 24.0587997436523
11/4/2025 6:50:00 PM, 11/4/2025 11:50:00 PM, 25.065372467041
11/4/2025 6:51:00 PM, 11/4/2025 11:51:00 PM, 25.2314014434814
11/4/2025 6:52:00 PM, 11/4/2025 11:52:00 PM, 25.4945507049561
11/4/2025 6:53:00 PM, 11/4/2025 11:53:00 PM, 26.2913646697998
11/4/2025 6:54:00 PM, 11/4/2025 11:54:00 PM, 26.5658779144287
11/4/2025 6:55:00 PM, 11/4/2025 11:55:00 PM, 26.5658779144287
11/4/2025 6:56:00 PM, 11/4/2025 11:56:00 PM, 30.4180431365967
11/4/2025 6:57:00 PM, 11/4/2025 11:57:00 PM, 32.1131858825684
11/4/2025 6:58:00 PM, 11/4/2025 11:58:00 PM, 33.5283355712891
11/4/2025 6:59:00 PM, 11/4/2025 11:59:00 PM, 33.5455093383789
11/4/2025 7:00:00 PM, 11/5/2025 12:00:00 AM, 33.9067420959473
11/4/2025 7:01:00 PM, 11/5/2025 12:01:00 AM, 35.9596748352051
11/4/2025 7:02:00 PM, 11/5/2025 12:02:00 AM, 36.5406837463379
11/4/2025 7:03:00 PM, 11/5/2025 12:03:00 AM, 35.6811332702637
11/4/2025 7:04:00 PM, 11/5/2025 12:04:00 AM, 37.2027778625488
11/4/2025 7:05:00 PM, 11/5/2025 12:05:00 AM, 37.7939453125
11/4/2025 7:06:00 PM, 11/5/2025 12:06:00 AM, 36.0572319030762
11/4/2025 7:07:00 PM, 11/5/2025 12:07:00 AM, 35.618537902832
11/4/2025 7:08:00 PM, 11/5/2025 12:08:00 AM, 35.7699699401855
11/4/2025 7:09:00 PM, 11/5/2025 12:09:00 AM, 36.1310844421387
11/4/2025 7:10:00 PM, 11/5/2025 12:10:00 AM, 36.6981582641602
11/4/2025 7:11:00 PM, 11/5/2025 12:11:00 AM, 35.5085334777832
11/4/2025 7:12:00 PM, 11/5/2025 12:12:00 AM, 36.5830917358398
11/4/2025 7:13:00 PM, 11/5/2025 12:13:00 AM, 34.7573394775391
11/4/2025 7:14:00 PM, 11/5/2025 12:14:00 AM, 32.1463356018066
11/4/2025 7:15:00 PM, 11/5/2025 12:15:00 AM, 33.6240272521973
11/4/2025 7:16:00 PM, 11/5/2025 12:16:00 AM, 32.5311470031738
11/4/2025 7:17:00 PM, 11/5/2025 12:17:00 AM, 31.4580860137939
11/4/2025 7:18:00 PM, 11/5/2025 12:18:00 AM, 31.1430530548096
11/4/2025 7:19:00 PM, 11/5/2025 12:19:00 AM, 31.5775680541992
11/4/2025 7:20:00 PM, 11/5/2025 12:20:00 AM, 30.8166675567627
11/4/2025 7:21:00 PM, 11/5/2025 12:21:00 AM, 28.870210647583
11/4/2025 7:22:00 PM, 11/5/2025 12:22:00 AM, 30.8618545532227
11/4/2025 7:23:00 PM, 11/5/2025 12:23:00 AM, 30.6828022003174
11/4/2025 7:24:00 PM, 11/5/2025 12:24:00 AM, 32.185977935791
11/4/2025 7:25:00 PM, 11/5/2025 12:25:00 AM, 32.9654541015625
11/4/2025 7:26:00 PM, 11/5/2025 12:26:00 AM, 33.0988388061523
11/4/2025 7:27:00 PM, 11/5/2025 12:27:00 AM, 33.1070747375488
11/4/2025 7:28:00 PM, 11/5/2025 12:28:00 AM, 31.6758213043213
11/4/2025 7:29:00 PM, 11/5/2025 12:29:00 AM, 31.600513458252
11/4/2025 7:30:00 PM, 11/5/2025 12:30:00 AM, 30.2655220031738
11/4/2025 7:31:00 PM, 11/5/2025 12:31:00 AM, 30.6187362670898
11/4/2025 7:32:00 PM, 11/5/2025 12:32:00 AM, 29.7027549743652
11/4/2025 7:33:00 PM, 11/5/2025 12:33:00 AM, 27.7176685333252
11/4/2025 7:34:00 PM, 11/5/2025 12:34:00 AM, 26.0055751800537
11/4/2025 7:35:00 PM, 11/5/2025 12:35:00 AM, 27.1757373809814
11/4/2025 7:36:00 PM, 11/5/2025 12:36:00 AM, 26.503438949585
11/4/2025 7:37:00 PM, 11/5/2025 12:37:00 AM, 23.5005474090576
11/4/2025 7:38:00 PM, 11/5/2025 12:38:00 AM, 23.9017429351807
11/4/2025 7:39:00 PM, 11/5/2025 12:39:00 AM, 25.2165222167969
11/4/2025 7:40:00 PM, 11/5/2025 12:40:00 AM, 24.6579494476318
11/4/2025 7:41:00 PM, 11/5/2025 12:41:00 AM, 24.2610015869141
11/4/2025 7:42:00 PM, 11/5/2025 12:42:00 AM, 24.2427387237549
11/4/2025 7:43:00 PM, 11/5/2025 12:43:00 AM, 25.5492858886719
11/4/2025 7:44:00 PM, 11/5/2025 12:44:00 AM, 24.307315826416
11/4/2025 7:45:00 PM, 11/5/2025 12:45:00 AM, 23.9834499359131
11/4/2025 7:46:00 PM, 11/5/2025 12:46:00 AM, 23.6827697753906
11/4/2025 7:47:00 PM, 11/5/2025 12:47:00 AM, 23.6775875091553
11/4/2025 7:48:00 PM, 11/5/2025 12:48:00 AM, 23.768087387085
11/4/2025 7:49:00 PM, 11/5/2025 12:49:00 AM, 24.1895771026611
11/4/2025 7:50:00 PM, 11/5/2025 12:50:00 AM, 23.0414447784424
11/4/2025 7:51:00 PM, 11/5/2025 12:51:00 AM, 24.5051784515381
11/4/2025 7:52:00 PM, 11/5/2025 12:52:00 AM, 24.268424987793
11/4/2025 7:53:00 PM, 11/5/2025 12:53:00 AM, 23.5399417877197
11/4/2025 7:54:00 PM, 11/5/2025 12:54:00 AM, 22.8301792144775
11/4/2025 7:55:00 PM, 11/5/2025 12:55:00 AM, 22.7388572692871
11/4/2025 7:56:00 PM, 11/5/2025 12:56:00 AM, 22.7388572692871
11/4/2025 7:57:00 PM, 11/5/2025 12:57:00 AM, 23.402702331543
11/4/2025 7:58:00 PM, 11/5/2025 12:58:00 AM, 23.8776111602783
11/4/2025 7:59:00 PM, 11/5/2025 12:59:00 AM, 25.9071311950684
11/4/2025 8:00:00 PM, 11/5/2025 1:00:00 AM, 25.5573654174805
11/4/2025 8:01:00 PM, 11/5/2025 1:01:00 AM, 24.9262161254883
11/4/2025 8:02:00 PM, 11/5/2025 1:02:00 AM, 26.8660888671875
11/4/2025 8:03:00 PM, 11/5/2025 1:03:00 AM, 26.2717838287354
11/4/2025 8:04:00 PM, 11/5/2025 1:04:00 AM, 27.565465927124
11/4/2025 8:05:00 PM, 11/5/2025 1:05:00 AM, 27.8815536499023
11/4/2025 8:06:00 PM, 11/5/2025 1:06:00 AM, 28.7424755096436
11/4/2025 8:07:00 PM, 11/5/2025 1:07:00 AM, 28.9604644775391
11/4/2025 8:08:00 PM, 11/5/2025 1:08:00 AM, 29.730884552002
11/4/2025 8:09:00 PM, 11/5/2025 1:09:00 AM, 30.5936470031738
11/4/2025 8:10:00 PM, 11/5/2025 1:10:00 AM, 30.9498271942139
11/4/2025 8:11:00 PM, 11/5/2025 1:11:00 AM, 30.7767715454102
11/4/2025 8:12:00 PM, 11/5/2025 1:12:00 AM, 30.0047245025635
11/4/2025 8:13:00 PM, 11/5/2025 1:13:00 AM, 30.4759273529053
11/4/2025 8:14:00 PM, 11/5/2025 1:14:00 AM, 30.2662353515625
11/4/2025 8:15:00 PM, 11/5/2025 1:15:00 AM, 29.7874984741211
11/4/2025 8:16:00 PM, 11/5/2025 1:16:00 AM, 29.3717384338379
11/4/2025 8:17:00 PM, 11/5/2025 1:17:00 AM, 29.894401550293
11/4/2025 8:18:00 PM, 11/5/2025 1:18:00 AM, 31.54248046875
11/4/2025 8:19:00 PM, 11/5/2025 1:19:00 AM, 30.006383895874
11/4/2025 8:20:00 PM, 11/5/2025 1:20:00 AM, 28.7945709228516
11/4/2025 8:21:00 PM, 11/5/2025 1:21:00 AM, 29.0420475006104
11/4/2025 8:22:00 PM, 11/5/2025 1:22:00 AM, 27.471809387207
11/4/2025 8:23:00 PM, 11/5/2025 1:23:00 AM, 28.5199127197266
11/4/2025 8:24:00 PM, 11/5/2025 1:24:00 AM, 29.7147006988525
11/4/2025 8:25:00 PM, 11/5/2025 1:25:00 AM, 26.5434722900391
11/4/2025 8:26:00 PM, 11/5/2025 1:26:00 AM, 28.412992477417
11/4/2025 8:27:00 PM, 11/5/2025 1:27:00 AM, 27.3043365478516
11/4/2025 8:28:00 PM, 11/5/2025 1:28:00 AM, 26.7655277252197
11/4/2025 8:29:00 PM, 11/5/2025 1:29:00 AM, 25.608814239502
11/4/2025 8:30:00 PM, 11/5/2025 1:30:00 AM, 26.5769805908203
11/4/2025 8:31:00 PM, 11/5/2025 1:31:00 AM, 26.6020774841309
11/4/2025 8:32:00 PM, 11/5/2025 1:32:00 AM, 26.7690296173096
11/4/2025 8:33:00 PM, 11/5/2025 1:33:00 AM, 27.2014579772949
11/4/2025 8:34:00 PM, 11/5/2025 1:34:00 AM, 28.1249313354492
11/4/2025 8:35:00 PM, 11/5/2025 1:35:00 AM, 24.1083145141602
11/4/2025 8:36:00 PM, 11/5/2025 1:36:00 AM, 26.9563045501709
11/4/2025 8:37:00 PM, 11/5/2025 1:37:00 AM, 27.1623287200928
11/4/2025 8:38:00 PM, 11/5/2025 1:38:00 AM, 24.9336318969727
11/4/2025 8:39:00 PM, 11/5/2025 1:39:00 AM, 26.100305557251
11/4/2025 8:40:00 PM, 11/5/2025 1:40:00 AM, 25.7532444000244
11/4/2025 8:41:00 PM, 11/5/2025 1:41:00 AM, 25.8123397827148
11/4/2025 8:42:00 PM, 11/5/2025 1:42:00 AM, 22.2692813873291
11/4/2025 8:43:00 PM, 11/5/2025 1:43:00 AM, 26.7558937072754
11/4/2025 8:44:00 PM, 11/5/2025 1:44:00 AM, 27.3708648681641
11/4/2025 8:45:00 PM, 11/5/2025 1:45:00 AM, 26.3418960571289
11/4/2025 8:46:00 PM, 11/5/2025 1:46:00 AM, 23.8758087158203
11/4/2025 8:47:00 PM, 11/5/2025 1:47:00 AM, 24.0574913024902
11/4/2025 8:48:00 PM, 11/5/2025 1:48:00 AM, 24.3052997589111
11/4/2025 8:49:00 PM, 11/5/2025 1:49:00 AM, 25.5515060424805
11/4/2025 8:50:00 PM, 11/5/2025 1:50:00 AM, 25.0588817596436
11/4/2025 8:51:00 PM, 11/5/2025 1:51:00 AM, 25.6476974487305
11/4/2025 8:52:00 PM, 11/5/2025 1:52:00 AM, 25.2333335876465
11/4/2025 8:53:00 PM, 11/5/2025 1:53:00 AM, 26.3539714813232
11/4/2025 8:54:00 PM, 11/5/2025 1:54:00 AM, 26.1045894622803
11/4/2025 8:55:00 PM, 11/5/2025 1:55:00 AM, 26.1589984893799
11/4/2025 8:56:00 PM, 11/5/2025 1:56:00 AM, 26.1232795715332
11/4/2025 8:57:00 PM, 11/5/2025 1:57:00 AM, 26.1232795715332
11/4/2025 8:58:00 PM, 11/5/2025 1:58:00 AM, 24.69215965271
11/4/2025 8:59:00 PM, 11/5/2025 1:59:00 AM, 23.5167484283447
11/4/2025 9:00:00 PM, 11/5/2025 2:00:00 AM, 22.246374130249
11/4/2025 9:01:00 PM, 11/5/2025 2:01:00 AM, 23.2414302825928
11/4/2025 9:02:00 PM, 11/5/2025 2:02:00 AM, 21.8541526794434
11/4/2025 9:03:00 PM, 11/5/2025 2:03:00 AM, 23.4305896759033
11/4/2025 9:04:00 PM, 11/5/2025 2:04:00 AM, 23.6643676757813
11/4/2025 9:05:00 PM, 11/5/2025 2:05:00 AM, 23.094051361084
11/4/2025 9:06:00 PM, 11/5/2025 2:06:00 AM, 22.6289005279541
11/4/2025 9:07:00 PM, 11/5/2025 2:07:00 AM, 21.8204746246338
11/4/2025 9:08:00 PM, 11/5/2025 2:08:00 AM, 23.674222946167
11/4/2025 9:09:00 PM, 11/5/2025 2:09:00 AM, 24.5933666229248
11/4/2025 9:10:00 PM, 11/5/2025 2:10:00 AM, 25.8628158569336
11/4/2025 9:11:00 PM, 11/5/2025 2:11:00 AM, 24.1707248687744
11/4/2025 9:12:00 PM, 11/5/2025 2:12:00 AM, 24.8682289123535
11/4/2025 9:13:00 PM, 11/5/2025 2:13:00 AM, 25.1223163604736
11/4/2025 9:14:00 PM, 11/5/2025 2:14:00 AM, 25.1925010681152
11/4/2025 9:15:00 PM, 11/5/2025 2:15:00 AM, 23.8129234313965
11/4/2025 9:16:00 PM, 11/5/2025 2:16:00 AM, 22.9992160797119
11/4/2025 9:17:00 PM, 11/5/2025 2:17:00 AM, 24.7096576690674
11/4/2025 9:18:00 PM, 11/5/2025 2:18:00 AM, 23.5712947845459
11/4/2025 9:19:00 PM, 11/5/2025 2:19:00 AM, 22.8414974212646
11/4/2025 9:20:00 PM, 11/5/2025 2:20:00 AM, 22.0220508575439
11/4/2025 9:21:00 PM, 11/5/2025 2:21:00 AM, 23.1523857116699
11/4/2025 9:22:00 PM, 11/5/2025 2:22:00 AM, 23.9544830322266
11/4/2025 9:23:00 PM, 11/5/2025 2:23:00 AM, 22.5001182556152
11/4/2025 9:24:00 PM, 11/5/2025 2:24:00 AM, 21.5250988006592
11/4/2025 9:25:00 PM, 11/5/2025 2:25:00 AM, 22.1555557250977
11/4/2025 9:26:00 PM, 11/5/2025 2:26:00 AM, 23.27756690979
11/4/2025 9:27:00 PM, 11/5/2025 2:27:00 AM, 23.4857139587402
11/4/2025 9:28:00 PM, 11/5/2025 2:28:00 AM, 23.7355289459229
11/4/2025 9:29:00 PM, 11/5/2025 2:29:00 AM, 23.2503452301025
11/4/2025 9:30:00 PM, 11/5/2025 2:30:00 AM, 25.0191822052002
11/4/2025 9:31:00 PM, 11/5/2025 2:31:00 AM, 24.5091991424561
11/4/2025 9:32:00 PM, 11/5/2025 2:32:00 AM, 22.7291297912598
11/4/2025 9:33:00 PM, 11/5/2025 2:33:00 AM, 23.33127784729
11/4/2025 9:34:00 PM, 11/5/2025 2:34:00 AM, 24.429536819458
11/4/2025 9:35:00 PM, 11/5/2025 2:35:00 AM, 24.0254726409912
11/4/2025 9:36:00 PM, 11/5/2025 2:36:00 AM, 23.0320816040039
11/4/2025 9:37:00 PM, 11/5/2025 2:37:00 AM, 21.1272621154785
11/4/2025 9:38:00 PM, 11/5/2025 2:38:00 AM, 21.1571674346924
11/4/2025 9:39:00 PM, 11/5/2025 2:39:00 AM, 21.0546550750732
11/4/2025 9:40:00 PM, 11/5/2025 2:40:00 AM, 21.6550273895264
11/4/2025 9:41:00 PM, 11/5/2025 2:41:00 AM, 18.8443946838379
11/4/2025 9:42:00 PM, 11/5/2025 2:42:00 AM, 20.1783390045166
11/4/2025 9:43:00 PM, 11/5/2025 2:43:00 AM, 18.2504596710205
11/4/2025 9:44:00 PM, 11/5/2025 2:44:00 AM, 19.0017871856689
11/4/2025 9:45:00 PM, 11/5/2025 2:45:00 AM, 17.0847034454346
11/4/2025 9:46:00 PM, 11/5/2025 2:46:00 AM, 16.3257427215576
11/4/2025 9:47:00 PM, 11/5/2025 2:47:00 AM, 14.5695962905884
11/4/2025 9:48:00 PM, 11/5/2025 2:48:00 AM, 17.8095836639404
11/4/2025 9:49:00 PM, 11/5/2025 2:49:00 AM, 18.1637344360352
11/4/2025 9:50:00 PM, 11/5/2025 2:50:00 AM, 15.9675149917603
11/4/2025 9:51:00 PM, 11/5/2025 2:51:00 AM, 16.1687812805176
11/4/2025 9:52:00 PM, 11/5/2025 2:52:00 AM, 17.9473648071289
11/4/2025 9:53:00 PM, 11/5/2025 2:53:00 AM, 16.2953033447266
11/4/2025 9:54:00 PM, 11/5/2025 2:54:00 AM, 18.2119102478027
11/4/2025 9:55:00 PM, 11/5/2025 2:55:00 AM, 17.4740524291992
11/4/2025 9:56:00 PM, 11/5/2025 2:56:00 AM, 17.6486568450928
11/4/2025 9:57:00 PM, 11/5/2025 2:57:00 AM, 18.3361186981201
11/4/2025 9:58:00 PM, 11/5/2025 2:58:00 AM, 18.3361186981201
11/4/2025 9:59:00 PM, 11/5/2025 2:59:00 AM, 17.1703186035156
11/4/2025 10:00:00 PM, 11/5/2025 3:00:00 AM, 17.3044929504395
11/4/2025 10:01:00 PM, 11/5/2025 3:01:00 AM, 19.3019599914551
11/4/2025 10:02:00 PM, 11/5/2025 3:02:00 AM, 17.4134330749512
11/4/2025 10:03:00 PM, 11/5/2025 3:03:00 AM, 17.7513484954834
11/4/2025 10:04:00 PM, 11/5/2025 3:04:00 AM, 19.2212963104248
11/4/2025 10:05:00 PM, 11/5/2025 3:05:00 AM, 18.0842952728271
11/4/2025 10:06:00 PM, 11/5/2025 3:06:00 AM, 17.9512767791748
11/4/2025 10:07:00 PM, 11/5/2025 3:07:00 AM, 16.841833114624
11/4/2025 10:08:00 PM, 11/5/2025 3:08:00 AM, 20.5150527954102
11/4/2025 10:09:00 PM, 11/5/2025 3:09:00 AM, 19.9283828735352
11/4/2025 10:10:00 PM, 11/5/2025 3:10:00 AM, 20.0253295898437
11/4/2025 10:11:00 PM, 11/5/2025 3:11:00 AM, 21.9949054718018
11/4/2025 10:12:00 PM, 11/5/2025 3:12:00 AM, 22.1101398468018
11/4/2025 10:13:00 PM, 11/5/2025 3:13:00 AM, 21.8286247253418
11/4/2025 10:14:00 PM, 11/5/2025 3:14:00 AM, 21.6842613220215
11/4/2025 10:15:00 PM, 11/5/2025 3:15:00 AM, 21.440637588501
11/4/2025 10:16:00 PM, 11/5/2025 3:16:00 AM, 21.8444728851318
11/4/2025 10:17:00 PM, 11/5/2025 3:17:00 AM, 19.3252124786377
11/4/2025 10:18:00 PM, 11/5/2025 3:18:00 AM, 22.7687301635742
11/4/2025 10:19:00 PM, 11/5/2025 3:19:00 AM, 20.8586521148682
11/4/2025 10:20:00 PM, 11/5/2025 3:20:00 AM, 19.7885475158691
11/4/2025 10:21:00 PM, 11/5/2025 3:21:00 AM, 15.9700536727905
11/4/2025 10:22:00 PM, 11/5/2025 3:22:00 AM, 16.8274841308594
11/4/2025 10:23:00 PM, 11/5/2025 3:23:00 AM, 18.5780124664307
11/4/2025 10:24:00 PM, 11/5/2025 3:24:00 AM, 16.5844383239746
11/4/2025 10:25:00 PM, 11/5/2025 3:25:00 AM, 15.3414115905762
11/4/2025 10:26:00 PM, 11/5/2025 3:26:00 AM, 16.7809772491455
11/4/2025 10:27:00 PM, 11/5/2025 3:27:00 AM, 16.2446727752686
11/4/2025 10:28:00 PM, 11/5/2025 3:28:00 AM, 16.1951293945313
11/4/2025 10:29:00 PM, 11/5/2025 3:29:00 AM, 15.8758163452148
11/4/2025 10:30:00 PM, 11/5/2025 3:30:00 AM, 16.7676086425781
11/4/2025 10:31:00 PM, 11/5/2025 3:31:00 AM, 17.5131340026855
11/4/2025 10:32:00 PM, 11/5/2025 3:32:00 AM, 16.4393501281738
11/4/2025 10:33:00 PM, 11/5/2025 3:33:00 AM, 18.9899349212646
11/4/2025 10:34:00 PM, 11/5/2025 3:34:00 AM, 18.7823219299316
11/4/2025 10:35:00 PM, 11/5/2025 3:35:00 AM, 15.8726739883423
11/4/2025 10:36:00 PM, 11/5/2025 3:36:00 AM, 19.6955642700195
11/4/2025 10:37:00 PM, 11/5/2025 3:37:00 AM, 22.0962066650391
11/4/2025 10:38:00 PM, 11/5/2025 3:38:00 AM, 18.7930507659912
11/4/2025 10:39:00 PM, 11/5/2025 3:39:00 AM, 18.0427169799805
11/4/2025 10:40:00 PM, 11/5/2025 3:40:00 AM, 17.2964191436768
11/4/2025 10:41:00 PM, 11/5/2025 3:41:00 AM, 17.5788459777832
11/4/2025 10:42:00 PM, 11/5/2025 3:42:00 AM, 17.5834217071533
11/4/2025 10:43:00 PM, 11/5/2025 3:43:00 AM, 17.8154525756836
11/4/2025 10:44:00 PM, 11/5/2025 3:44:00 AM, 18.3867492675781
11/4/2025 10:45:00 PM, 11/5/2025 3:45:00 AM, 20.3428859710693
11/4/2025 10:46:00 PM, 11/5/2025 3:46:00 AM, 24.2272109985352
11/4/2025 10:47:00 PM, 11/5/2025 3:47:00 AM, 20.0529403686523
11/4/2025 10:48:00 PM, 11/5/2025 3:48:00 AM, 20.8149890899658
11/4/2025 10:49:00 PM, 11/5/2025 3:49:00 AM, 21.062255859375
11/4/2025 10:50:00 PM, 11/5/2025 3:50:00 AM, 19.0357685089111
11/4/2025 10:51:00 PM, 11/5/2025 3:51:00 AM, 20.3976097106934
11/4/2025 10:52:00 PM, 11/5/2025 3:52:00 AM, 21.6028537750244
11/4/2025 10:53:00 PM, 11/5/2025 3:53:00 AM, 20.4884948730469
11/4/2025 10:54:00 PM, 11/5/2025 3:54:00 AM, 20.4745788574219
11/4/2025 10:55:00 PM, 11/5/2025 3:55:00 AM, 18.7324829101563
11/4/2025 10:56:00 PM, 11/5/2025 3:56:00 AM, 18.1219825744629
11/4/2025 10:57:00 PM, 11/5/2025 3:57:00 AM, 18.922435760498
11/4/2025 10:58:00 PM, 11/5/2025 3:58:00 AM, 18.2481880187988
11/4/2025 10:59:00 PM, 11/5/2025 3:59:00 AM, 18.2481880187988
11/4/2025 11:00:00 PM, 11/5/2025 4:00:00 AM, 18.1345195770264
11/4/2025 11:01:00 PM, 11/5/2025 4:01:00 AM, 17.4947032928467
11/4/2025 11:02:00 PM, 11/5/2025 4:02:00 AM, 16.7556076049805
11/4/2025 11:03:00 PM, 11/5/2025 4:03:00 AM, 15.9801025390625
11/4/2025 11:04:00 PM, 11/5/2025 4:04:00 AM, 16.3642959594727
11/4/2025 11:05:00 PM, 11/5/2025 4:05:00 AM, 16.7011013031006
11/4/2025 11:06:00 PM, 11/5/2025 4:06:00 AM, 16.7459831237793
11/4/2025 11:07:00 PM, 11/5/2025 4:07:00 AM, 16.5561122894287
11/4/2025 11:08:00 PM, 11/5/2025 4:08:00 AM, 16.3122043609619
11/4/2025 11:09:00 PM, 11/5/2025 4:09:00 AM, 17.1966228485107
11/4/2025 11:10:00 PM, 11/5/2025 4:10:00 AM, 16.3899688720703
11/4/2025 11:11:00 PM, 11/5/2025 4:11:00 AM, 17.1068382263184
11/4/2025 11:12:00 PM, 11/5/2025 4:12:00 AM, 17.7670440673828
11/4/2025 11:13:00 PM, 11/5/2025 4:13:00 AM, 17.2334690093994
11/4/2025 11:14:00 PM, 11/5/2025 4:14:00 AM, 17.327428817749
11/4/2025 11:15:00 PM, 11/5/2025 4:15:00 AM, 17.358678817749
11/4/2025 11:16:00 PM, 11/5/2025 4:16:00 AM, 15.8206443786621
11/4/2025 11:17:00 PM, 11/5/2025 4:17:00 AM, 16.1524677276611
11/4/2025 11:18:00 PM, 11/5/2025 4:18:00 AM, 16.4663524627686
11/4/2025 11:19:00 PM, 11/5/2025 4:19:00 AM, 16.23508644104
11/4/2025 11:20:00 PM, 11/5/2025 4:20:00 AM, 16.9474639892578
11/4/2025 11:21:00 PM, 11/5/2025 4:21:00 AM, 16.5995235443115
11/4/2025 11:22:00 PM, 11/5/2025 4:22:00 AM, 16.6274738311768
11/4/2025 11:23:00 PM, 11/5/2025 4:23:00 AM, 16.7073612213135
11/4/2025 11:24:00 PM, 11/5/2025 4:24:00 AM, 16.554838180542
11/4/2025 11:25:00 PM, 11/5/2025 4:25:00 AM, 16.9075489044189
11/4/2025 11:26:00 PM, 11/5/2025 4:26:00 AM, 16.8447418212891
11/4/2025 11:27:00 PM, 11/5/2025 4:27:00 AM, 17.0551090240479
11/4/2025 11:28:00 PM, 11/5/2025 4:28:00 AM, 17.5894737243652
11/4/2025 11:29:00 PM, 11/5/2025 4:29:00 AM, 18.1290607452393
11/4/2025 11:30:00 PM, 11/5/2025 4:30:00 AM, 18.3889236450195
11/4/2025 11:31:00 PM, 11/5/2025 4:31:00 AM, 18.6251335144043
11/4/2025 11:32:00 PM, 11/5/2025 4:32:00 AM, 18.2909603118896
11/4/2025 11:33:00 PM, 11/5/2025 4:33:00 AM, 18.7135887145996
11/4/2025 11:34:00 PM, 11/5/2025 4:34:00 AM, 18.7737712860107
11/4/2025 11:35:00 PM, 11/5/2025 4:35:00 AM, 18.4435405731201
11/4/2025 11:36:00 PM, 11/5/2025 4:36:00 AM, 19.2656154632568
11/4/2025 11:37:00 PM, 11/5/2025 4:37:00 AM, 19.1576061248779
11/4/2025 11:38:00 PM, 11/5/2025 4:38:00 AM, 18.9285850524902
11/4/2025 11:39:00 PM, 11/5/2025 4:39:00 AM, 19.1922149658203
11/4/2025 11:40:00 PM, 11/5/2025 4:40:00 AM, 18.9900360107422
11/4/2025 11:41:00 PM, 11/5/2025 4:41:00 AM, 19.035472869873
11/4/2025 11:42:00 PM, 11/5/2025 4:42:00 AM, 19.538646697998
11/4/2025 11:43:00 PM, 11/5/2025 4:43:00 AM, 20.011287689209
11/4/2025 11:44:00 PM, 11/5/2025 4:44:00 AM, 20.7949829101563
11/4/2025 11:45:00 PM, 11/5/2025 4:45:00 AM, 20.8749847412109
11/4/2025 11:46:00 PM, 11/5/2025 4:46:00 AM, 21.0642166137695
11/4/2025 11:47:00 PM, 11/5/2025 4:47:00 AM, 21.2856426239014
11/4/2025 11:48:00 PM, 11/5/2025 4:48:00 AM, 21.0928478240967
11/4/2025 11:49:00 PM, 11/5/2025 4:49:00 AM, 21.7402420043945
11/4/2025 11:50:00 PM, 11/5/2025 4:50:00 AM, 21.4300670623779
11/4/2025 11:51:00 PM, 11/5/2025 4:51:00 AM, 22.2898025512695
11/4/2025 11:52:00 PM, 11/5/2025 4:52:00 AM, 21.6419277191162
11/4/2025 11:53:00 PM, 11/5/2025 4:53:00 AM, 23.389123916626
11/4/2025 11:54:00 PM, 11/5/2025 4:54:00 AM, 21.0827121734619
11/4/2025 11:55:00 PM, 11/5/2025 4:55:00 AM, 24.5899276733398
11/4/2025 11:56:00 PM, 11/5/2025 4:56:00 AM, 22.6173706054688
11/4/2025 11:57:00 PM, 11/5/2025 4:57:00 AM, 23.5717144012451
11/4/2025 11:58:00 PM, 11/5/2025 4:58:00 AM, 23.4710693359375
11/4/2025 11:59:00 PM, 11/5/2025 4:59:00 AM, 23.9624443054199
11/5/2025 12:00:00 AM, 11/5/2025 5:00:00 AM, 23.9624443054199
11/5/2025 12:01:00 AM, 11/5/2025 5:01:00 AM, 23.9624443054199
11/5/2025 12:02:00 AM, 11/5/2025 5:02:00 AM, 22.9979496002197
11/5/2025 12:03:00 AM, 11/5/2025 5:03:00 AM, 25.5936222076416
11/5/2025 12:04:00 AM, 11/5/2025 5:04:00 AM, 25.1570510864258
11/5/2025 12:05:00 AM, 11/5/2025 5:05:00 AM, 24.0834941864014
11/5/2025 12:06:00 AM, 11/5/2025 5:06:00 AM, 25.2211303710938
11/5/2025 12:07:00 AM, 11/5/2025 5:07:00 AM, 25.3287544250488
11/5/2025 12:08:00 AM, 11/5/2025 5:08:00 AM, 25.4219455718994
11/5/2025 12:09:00 AM, 11/5/2025 5:09:00 AM, 25.7823696136475
11/5/2025 12:10:00 AM, 11/5/2025 5:10:00 AM, 24.9728298187256
11/5/2025 12:11:00 AM, 11/5/2025 5:11:00 AM, 24.4462547302246
11/5/2025 12:12:00 AM, 11/5/2025 5:12:00 AM, 24.7665138244629
11/5/2025 12:13:00 AM, 11/5/2025 5:13:00 AM, 25.5820941925049
11/5/2025 12:14:00 AM, 11/5/2025 5:14:00 AM, 23.8089942932129
11/5/2025 12:15:00 AM, 11/5/2025 5:15:00 AM, 24.3664207458496
11/5/2025 12:16:00 AM, 11/5/2025 5:16:00 AM, 25.1722469329834
11/5/2025 12:17:00 AM, 11/5/2025 5:17:00 AM, 22.3293304443359
11/5/2025 12:18:00 AM, 11/5/2025 5:18:00 AM, 24.5260181427002
11/5/2025 12:19:00 AM, 11/5/2025 5:19:00 AM, 23.64426612854
11/5/2025 12:20:00 AM, 11/5/2025 5:20:00 AM, 24.0583820343018
11/5/2025 12:21:00 AM, 11/5/2025 5:21:00 AM, 24.4581356048584
11/5/2025 12:22:00 AM, 11/5/2025 5:22:00 AM, 24.5823574066162
11/5/2025 12:23:00 AM, 11/5/2025 5:23:00 AM, 24.8941516876221
11/5/2025 12:24:00 AM, 11/5/2025 5:24:00 AM, 25.2801170349121
11/5/2025 12:25:00 AM, 11/5/2025 5:25:00 AM, 26.6718597412109
11/5/2025 12:26:00 AM, 11/5/2025 5:26:00 AM, 25.0714454650879
11/5/2025 12:27:00 AM, 11/5/2025 5:27:00 AM, 25.6777076721191
11/5/2025 12:28:00 AM, 11/5/2025 5:28:00 AM, 25.0548000335693
11/5/2025 12:29:00 AM, 11/5/2025 5:29:00 AM, 25.5081596374512
11/5/2025 12:30:00 AM, 11/5/2025 5:30:00 AM, 25.4459362030029
11/5/2025 12:31:00 AM, 11/5/2025 5:31:00 AM, 25.7353763580322
11/5/2025 12:32:00 AM, 11/5/2025 5:32:00 AM, 25.6710643768311
11/5/2025 12:33:00 AM, 11/5/2025 5:33:00 AM, 26.0832862854004
11/5/2025 12:34:00 AM, 11/5/2025 5:34:00 AM, 25.8295650482178
11/5/2025 12:35:00 AM, 11/5/2025 5:35:00 AM, 25.8722152709961
11/5/2025 12:36:00 AM, 11/5/2025 5:36:00 AM, 25.2296180725098
11/5/2025 12:37:00 AM, 11/5/2025 5:37:00 AM, 25.1025524139404
11/5/2025 12:38:00 AM, 11/5/2025 5:38:00 AM, 25.8624267578125
11/5/2025 12:39:00 AM, 11/5/2025 5:39:00 AM, 24.5555973052979
11/5/2025 12:40:00 AM, 11/5/2025 5:40:00 AM, 24.851921081543
11/5/2025 12:41:00 AM, 11/5/2025 5:41:00 AM, 26.1827812194824
11/5/2025 12:42:00 AM, 11/5/2025 5:42:00 AM, 26.5580520629883
11/5/2025 12:43:00 AM, 11/5/2025 5:43:00 AM, 25.9237041473389
11/5/2025 12:44:00 AM, 11/5/2025 5:44:00 AM, 25.6621627807617
11/5/2025 12:45:00 AM, 11/5/2025 5:45:00 AM, 25.3929100036621
11/5/2025 12:46:00 AM, 11/5/2025 5:46:00 AM, 24.3234901428223
11/5/2025 12:47:00 AM, 11/5/2025 5:47:00 AM, 24.6829071044922
11/5/2025 12:48:00 AM, 11/5/2025 5:48:00 AM, 22.6681118011475
11/5/2025 12:49:00 AM, 11/5/2025 5:49:00 AM, 22.8790855407715
11/5/2025 12:50:00 AM, 11/5/2025 5:50:00 AM, 24.5092830657959
11/5/2025 12:51:00 AM, 11/5/2025 5:51:00 AM, 21.7710819244385
11/5/2025 12:52:00 AM, 11/5/2025 5:52:00 AM, 20.2170352935791
11/5/2025 12:53:00 AM, 11/5/2025 5:53:00 AM, 22.1169700622559
11/5/2025 12:54:00 AM, 11/5/2025 5:54:00 AM, 23.7487716674805
11/5/2025 12:55:00 AM, 11/5/2025 5:55:00 AM, 23.627758026123
11/5/2025 12:56:00 AM, 11/5/2025 5:56:00 AM, 23.1017036437988
11/5/2025 12:57:00 AM, 11/5/2025 5:57:00 AM, 23.5001354217529
11/5/2025 12:58:00 AM, 11/5/2025 5:58:00 AM, 24.9923076629639
11/5/2025 12:59:00 AM, 11/5/2025 5:59:00 AM, 24.1877517700195
11/5/2025 1:00:00 AM, 11/5/2025 6:00:00 AM, 25.9667358398438
11/5/2025 1:01:00 AM, 11/5/2025 6:01:00 AM, 25.9942932128906
11/5/2025 1:02:00 AM, 11/5/2025 6:02:00 AM, 25.9942932128906
11/5/2025 1:03:00 AM, 11/5/2025 6:03:00 AM, 27.4051532745361
11/5/2025 1:04:00 AM, 11/5/2025 6:04:00 AM, 28.4282875061035
11/5/2025 1:05:00 AM, 11/5/2025 6:05:00 AM, 28.1695404052734
11/5/2025 1:06:00 AM, 11/5/2025 6:06:00 AM, 27.7160205841064
11/5/2025 1:07:00 AM, 11/5/2025 6:07:00 AM, 28.5450859069824
11/5/2025 1:08:00 AM, 11/5/2025 6:08:00 AM, 29.151346206665
11/5/2025 1:09:00 AM, 11/5/2025 6:09:00 AM, 27.7692470550537
11/5/2025 1:10:00 AM, 11/5/2025 6:10:00 AM, 28.4760246276855
11/5/2025 1:11:00 AM, 11/5/2025 6:11:00 AM, 29.7410373687744
11/5/2025 1:12:00 AM, 11/5/2025 6:12:00 AM, 29.0983047485352
11/5/2025 1:13:00 AM, 11/5/2025 6:13:00 AM, 28.3084659576416
11/5/2025 1:14:00 AM, 11/5/2025 6:14:00 AM, 29.0767307281494
11/5/2025 1:15:00 AM, 11/5/2025 6:15:00 AM, 26.7153301239014
11/5/2025 1:16:00 AM, 11/5/2025 6:16:00 AM, 27.5872764587402
11/5/2025 1:17:00 AM, 11/5/2025 6:17:00 AM, 27.950309753418
11/5/2025 1:18:00 AM, 11/5/2025 6:18:00 AM, 26.8813781738281
11/5/2025 1:19:00 AM, 11/5/2025 6:19:00 AM, 28.3762836456299
11/5/2025 1:20:00 AM, 11/5/2025 6:20:00 AM, 28.2543792724609
11/5/2025 1:21:00 AM, 11/5/2025 6:21:00 AM, 29.8509159088135
11/5/2025 1:22:00 AM, 11/5/2025 6:22:00 AM, 29.663366317749
11/5/2025 1:23:00 AM, 11/5/2025 6:23:00 AM, 27.1178531646729
11/5/2025 1:24:00 AM, 11/5/2025 6:24:00 AM, 26.5013256072998
11/5/2025 1:25:00 AM, 11/5/2025 6:25:00 AM, 26.8921356201172
11/5/2025 1:26:00 AM, 11/5/2025 6:26:00 AM, 26.8433933258057
11/5/2025 1:27:00 AM, 11/5/2025 6:27:00 AM, 25.3958892822266
11/5/2025 1:28:00 AM, 11/5/2025 6:28:00 AM, 27.0210399627686
11/5/2025 1:29:00 AM, 11/5/2025 6:29:00 AM, 24.7749843597412
11/5/2025 1:30:00 AM, 11/5/2025 6:30:00 AM, 26.483304977417
11/5/2025 1:31:00 AM, 11/5/2025 6:31:00 AM, 26.4703178405762
11/5/2025 1:32:00 AM, 11/5/2025 6:32:00 AM, 26.103006362915
11/5/2025 1:33:00 AM, 11/5/2025 6:33:00 AM, 28.8701210021973
11/5/2025 1:34:00 AM, 11/5/2025 6:34:00 AM, 26.0262565612793
11/5/2025 1:35:00 AM, 11/5/2025 6:35:00 AM, 26.3036155700684
11/5/2025 1:36:00 AM, 11/5/2025 6:36:00 AM, 26.507963180542
11/5/2025 1:37:00 AM, 11/5/2025 6:37:00 AM, 26.0219268798828
11/5/2025 1:38:00 AM, 11/5/2025 6:38:00 AM, 28.1788387298584
11/5/2025 1:39:00 AM, 11/5/2025 6:39:00 AM, 27.0327262878418
11/5/2025 1:40:00 AM, 11/5/2025 6:40:00 AM, 27.1133308410645
11/5/2025 1:41:00 AM, 11/5/2025 6:41:00 AM, 26.2161636352539
11/5/2025 1:42:00 AM, 11/5/2025 6:42:00 AM, 25.5956230163574
11/5/2025 1:43:00 AM, 11/5/2025 6:43:00 AM, 25.8430118560791
11/5/2025 1:44:00 AM, 11/5/2025 6:44:00 AM, 23.9288597106934
11/5/2025 1:45:00 AM, 11/5/2025 6:45:00 AM, 24.250675201416
11/5/2025 1:46:00 AM, 11/5/2025 6:46:00 AM, 23.1244716644287
11/5/2025 1:47:00 AM, 11/5/2025 6:47:00 AM, 24.0583019256592
11/5/2025 1:48:00 AM, 11/5/2025 6:48:00 AM, 26.0431308746338
11/5/2025 1:49:00 AM, 11/5/2025 6:49:00 AM, 24.0578289031982
11/5/2025 1:50:00 AM, 11/5/2025 6:50:00 AM, 25.359806060791
11/5/2025 1:51:00 AM, 11/5/2025 6:51:00 AM, 24.4469375610352
11/5/2025 1:52:00 AM, 11/5/2025 6:52:00 AM, 24.1816730499268
11/5/2025 1:53:00 AM, 11/5/2025 6:53:00 AM, 23.1900691986084
11/5/2025 1:54:00 AM, 11/5/2025 6:54:00 AM, 23.6765117645264
11/5/2025 1:55:00 AM, 11/5/2025 6:55:00 AM, 23.3429756164551
11/5/2025 1:56:00 AM, 11/5/2025 6:56:00 AM, 23.199821472168
11/5/2025 1:57:00 AM, 11/5/2025 6:57:00 AM, 22.9576644897461
11/5/2025 1:58:00 AM, 11/5/2025 6:58:00 AM, 22.6171321868896
11/5/2025 1:59:00 AM, 11/5/2025 6:59:00 AM, 24.0223693847656
11/5/2025 2:00:00 AM, 11/5/2025 7:00:00 AM, 24.0524234771729
11/5/2025 2:01:00 AM, 11/5/2025 7:01:00 AM, 23.3504085540771
11/5/2025 2:02:00 AM, 11/5/2025 7:02:00 AM, 23.4965076446533
11/5/2025 2:03:00 AM, 11/5/2025 7:03:00 AM, 23.4965076446533
11/5/2025 2:04:00 AM, 11/5/2025 7:04:00 AM, 25.3444652557373
11/5/2025 2:05:00 AM, 11/5/2025 7:05:00 AM, 21.9351081848145
11/5/2025 2:06:00 AM, 11/5/2025 7:06:00 AM, 25.1524810791016
11/5/2025 2:07:00 AM, 11/5/2025 7:07:00 AM, 24.5416202545166
11/5/2025 2:08:00 AM, 11/5/2025 7:08:00 AM, 24.7433452606201
11/5/2025 2:09:00 AM, 11/5/2025 7:09:00 AM, 25.4985885620117
11/5/2025 2:10:00 AM, 11/5/2025 7:10:00 AM, 25.5813903808594
11/5/2025 2:11:00 AM, 11/5/2025 7:11:00 AM, 26.554048538208
11/5/2025 2:12:00 AM, 11/5/2025 7:12:00 AM, 25.7361469268799
11/5/2025 2:13:00 AM, 11/5/2025 7:13:00 AM, 24.7254695892334
11/5/2025 2:14:00 AM, 11/5/2025 7:14:00 AM, 25.221715927124
11/5/2025 2:15:00 AM, 11/5/2025 7:15:00 AM, 25.0026454925537
11/5/2025 2:16:00 AM, 11/5/2025 7:16:00 AM, 24.0528774261475
11/5/2025 2:17:00 AM, 11/5/2025 7:17:00 AM, 25.0960750579834
11/5/2025 2:18:00 AM, 11/5/2025 7:18:00 AM, 24.6054859161377
11/5/2025 2:19:00 AM, 11/5/2025 7:19:00 AM, 25.1798839569092
11/5/2025 2:20:00 AM, 11/5/2025 7:20:00 AM, 23.7764072418213
11/5/2025 2:21:00 AM, 11/5/2025 7:21:00 AM, 24.1998481750488
11/5/2025 2:22:00 AM, 11/5/2025 7:22:00 AM, 24.7881355285645
11/5/2025 2:23:00 AM, 11/5/2025 7:23:00 AM, 23.904317855835
11/5/2025 2:24:00 AM, 11/5/2025 7:24:00 AM, 24.8289604187012
11/5/2025 2:25:00 AM, 11/5/2025 7:25:00 AM, 25.0987567901611
11/5/2025 2:26:00 AM, 11/5/2025 7:26:00 AM, 24.6964797973633
11/5/2025 2:27:00 AM, 11/5/2025 7:27:00 AM, 24.2016944885254
11/5/2025 2:28:00 AM, 11/5/2025 7:28:00 AM, 24.4344615936279
11/5/2025 2:29:00 AM, 11/5/2025 7:29:00 AM, 24.9887371063232
11/5/2025 2:30:00 AM, 11/5/2025 7:30:00 AM, 24.549108505249
11/5/2025 2:31:00 AM, 11/5/2025 7:31:00 AM, 24.3464813232422
11/5/2025 2:32:00 AM, 11/5/2025 7:32:00 AM, 24.9188652038574
11/5/2025 2:33:00 AM, 11/5/2025 7:33:00 AM, 25.8932132720947
11/5/2025 2:34:00 AM, 11/5/2025 7:34:00 AM, 25.0400047302246
11/5/2025 2:35:00 AM, 11/5/2025 7:35:00 AM, 26.154821395874
11/5/2025 2:36:00 AM, 11/5/2025 7:36:00 AM, 26.5532379150391
11/5/2025 2:37:00 AM, 11/5/2025 7:37:00 AM, 26.4229221343994
11/5/2025 2:38:00 AM, 11/5/2025 7:38:00 AM, 26.3386726379395
11/5/2025 2:39:00 AM, 11/5/2025 7:39:00 AM, 23.639720916748
11/5/2025 2:40:00 AM, 11/5/2025 7:40:00 AM, 24.293586730957
11/5/2025 2:41:00 AM, 11/5/2025 7:41:00 AM, 25.7502117156982
11/5/2025 2:42:00 AM, 11/5/2025 7:42:00 AM, 25.3580646514893
11/5/2025 2:43:00 AM, 11/5/2025 7:43:00 AM, 26.9816341400146
11/5/2025 2:44:00 AM, 11/5/2025 7:44:00 AM, 26.1428127288818
11/5/2025 2:45:00 AM, 11/5/2025 7:45:00 AM, 23.9042129516602
11/5/2025 2:46:00 AM, 11/5/2025 7:46:00 AM, 24.5018177032471
11/5/2025 2:47:00 AM, 11/5/2025 7:47:00 AM, 23.6697216033936
11/5/2025 2:48:00 AM, 11/5/2025 7:48:00 AM, 23.8607082366943
11/5/2025 2:49:00 AM, 11/5/2025 7:49:00 AM, 23.7351512908936
11/5/2025 2:50:00 AM, 11/5/2025 7:50:00 AM, 22.5366439819336
11/5/2025 2:51:00 AM, 11/5/2025 7:51:00 AM, 21.8339061737061
11/5/2025 2:52:00 AM, 11/5/2025 7:52:00 AM, 22.8797512054443
11/5/2025 2:53:00 AM, 11/5/2025 7:53:00 AM, 23.1886940002441
11/5/2025 2:54:00 AM, 11/5/2025 7:54:00 AM, 23.2992248535156
11/5/2025 2:55:00 AM, 11/5/2025 7:55:00 AM, 24.1971683502197
11/5/2025 2:56:00 AM, 11/5/2025 7:56:00 AM, 25.3518009185791
11/5/2025 2:57:00 AM, 11/5/2025 7:57:00 AM, 24.8352890014648
11/5/2025 2:58:00 AM, 11/5/2025 7:58:00 AM, 25.371150970459
11/5/2025 2:59:00 AM, 11/5/2025 7:59:00 AM, 24.9155025482178
11/5/2025 3:00:00 AM, 11/5/2025 8:00:00 AM, 27.0518913269043
11/5/2025 3:01:00 AM, 11/5/2025 8:01:00 AM, 27.8944530487061
11/5/2025 3:02:00 AM, 11/5/2025 8:02:00 AM, 27.4851951599121
11/5/2025 3:03:00 AM, 11/5/2025 8:03:00 AM, 27.2725620269775
11/5/2025 3:04:00 AM, 11/5/2025 8:04:00 AM, 27.2725620269775
11/5/2025 3:05:00 AM, 11/5/2025 8:05:00 AM, 27.4996967315674
11/5/2025 3:06:00 AM, 11/5/2025 8:06:00 AM, 28.8434524536133
11/5/2025 3:07:00 AM, 11/5/2025 8:07:00 AM, 30.5055713653564
11/5/2025 3:08:00 AM, 11/5/2025 8:08:00 AM, 29.7654342651367
11/5/2025 3:09:00 AM, 11/5/2025 8:09:00 AM, 29.8834915161133
11/5/2025 3:10:00 AM, 11/5/2025 8:10:00 AM, 30.4948558807373
11/5/2025 3:11:00 AM, 11/5/2025 8:11:00 AM, 30.6420993804932
11/5/2025 3:12:00 AM, 11/5/2025 8:12:00 AM, 30.4499683380127
11/5/2025 3:13:00 AM, 11/5/2025 8:13:00 AM, 31.2292556762695
11/5/2025 3:14:00 AM, 11/5/2025 8:14:00 AM, 31.2971267700195
11/5/2025 3:15:00 AM, 11/5/2025 8:15:00 AM, 31.7911109924316
11/5/2025 3:16:00 AM, 11/5/2025 8:16:00 AM, 32.1714324951172
11/5/2025 3:17:00 AM, 11/5/2025 8:17:00 AM, 32.091796875
11/5/2025 3:18:00 AM, 11/5/2025 8:18:00 AM, 31.6965198516846
11/5/2025 3:19:00 AM, 11/5/2025 8:19:00 AM, 31.7622222900391
11/5/2025 3:20:00 AM, 11/5/2025 8:20:00 AM, 32.075927734375
11/5/2025 3:21:00 AM, 11/5/2025 8:21:00 AM, 31.9465370178223
11/5/2025 3:22:00 AM, 11/5/2025 8:22:00 AM, 31.9813823699951
11/5/2025 3:23:00 AM, 11/5/2025 8:23:00 AM, 31.9393043518066
11/5/2025 3:24:00 AM, 11/5/2025 8:24:00 AM, 32.0599708557129
11/5/2025 3:25:00 AM, 11/5/2025 8:25:00 AM, 31.8994007110596
11/5/2025 3:26:00 AM, 11/5/2025 8:26:00 AM, 32.2196655273437
11/5/2025 3:27:00 AM, 11/5/2025 8:27:00 AM, 31.8073806762695
11/5/2025 3:28:00 AM, 11/5/2025 8:28:00 AM, 31.355224609375
11/5/2025 3:29:00 AM, 11/5/2025 8:29:00 AM, 30.7249011993408
11/5/2025 3:30:00 AM, 11/5/2025 8:30:00 AM, 30.240364074707
11/5/2025 3:31:00 AM, 11/5/2025 8:31:00 AM, 29.922550201416
11/5/2025 3:32:00 AM, 11/5/2025 8:32:00 AM, 30.5130710601807
11/5/2025 3:33:00 AM, 11/5/2025 8:33:00 AM, 30.1460723876953
11/5/2025 3:34:00 AM, 11/5/2025 8:34:00 AM, 29.6845283508301
11/5/2025 3:35:00 AM, 11/5/2025 8:35:00 AM, 26.716272354126
11/5/2025 3:36:00 AM, 11/5/2025 8:36:00 AM, 27.8735122680664
11/5/2025 3:37:00 AM, 11/5/2025 8:37:00 AM, 27.3181686401367
11/5/2025 3:38:00 AM, 11/5/2025 8:38:00 AM, 28.3778495788574
11/5/2025 3:39:00 AM, 11/5/2025 8:39:00 AM, 28.0186405181885
11/5/2025 3:40:00 AM, 11/5/2025 8:40:00 AM, 26.9438076019287
11/5/2025 3:41:00 AM, 11/5/2025 8:41:00 AM, 27.4043388366699
11/5/2025 3:42:00 AM, 11/5/2025 8:42:00 AM, 30.0274791717529
11/5/2025 3:43:00 AM, 11/5/2025 8:43:00 AM, 29.8581714630127
11/5/2025 3:44:00 AM, 11/5/2025 8:44:00 AM, 29.0712261199951
11/5/2025 3:45:00 AM, 11/5/2025 8:45:00 AM, 27.8270492553711
11/5/2025 3:46:00 AM, 11/5/2025 8:46:00 AM, 28.265962600708
11/5/2025 3:47:00 AM, 11/5/2025 8:47:00 AM, 29.5418014526367
11/5/2025 3:48:00 AM, 11/5/2025 8:48:00 AM, 28.8809928894043
11/5/2025 3:49:00 AM, 11/5/2025 8:49:00 AM, 28.1209411621094
11/5/2025 3:50:00 AM, 11/5/2025 8:50:00 AM, 28.2045459747314
11/5/2025 3:51:00 AM, 11/5/2025 8:51:00 AM, 28.0003509521484
11/5/2025 3:52:00 AM, 11/5/2025 8:52:00 AM, 27.7798824310303
11/5/2025 3:53:00 AM, 11/5/2025 8:53:00 AM, 27.8070335388184
11/5/2025 3:54:00 AM, 11/5/2025 8:54:00 AM, 26.3806076049805
11/5/2025 3:55:00 AM, 11/5/2025 8:55:00 AM, 26.5748672485352
11/5/2025 3:56:00 AM, 11/5/2025 8:56:00 AM, 26.8049259185791
11/5/2025 3:57:00 AM, 11/5/2025 8:57:00 AM, 26.7489242553711
11/5/2025 3:58:00 AM, 11/5/2025 8:58:00 AM, 26.5291290283203
11/5/2025 3:59:00 AM, 11/5/2025 8:59:00 AM, 26.5098152160645
11/5/2025 4:00:00 AM, 11/5/2025 9:00:00 AM, 25.949405670166
11/5/2025 4:01:00 AM, 11/5/2025 9:01:00 AM, 25.2014255523682
11/5/2025 4:02:00 AM, 11/5/2025 9:02:00 AM, 25.9631862640381
11/5/2025 4:03:00 AM, 11/5/2025 9:03:00 AM, 25.7502460479736
11/5/2025 4:04:00 AM, 11/5/2025 9:04:00 AM, 25.9725189208984
11/5/2025 4:05:00 AM, 11/5/2025 9:05:00 AM, 25.9725189208984
11/5/2025 4:06:00 AM, 11/5/2025 9:06:00 AM, 26.486608505249
11/5/2025 4:07:00 AM, 11/5/2025 9:07:00 AM, 27.0572891235352
11/5/2025 4:08:00 AM, 11/5/2025 9:08:00 AM, 27.1630229949951
11/5/2025 4:09:00 AM, 11/5/2025 9:09:00 AM, 28.0361804962158
11/5/2025 4:10:00 AM, 11/5/2025 9:10:00 AM, 28.7216129302979
11/5/2025 4:11:00 AM, 11/5/2025 9:11:00 AM, 28.4790706634521
11/5/2025 4:12:00 AM, 11/5/2025 9:12:00 AM, 28.8596267700195
11/5/2025 4:13:00 AM, 11/5/2025 9:13:00 AM, 29.2374782562256
11/5/2025 4:14:00 AM, 11/5/2025 9:14:00 AM, 29.5427837371826
11/5/2025 4:15:00 AM, 11/5/2025 9:15:00 AM, 29.4012813568115
11/5/2025 4:16:00 AM, 11/5/2025 9:16:00 AM, 28.9587955474854
11/5/2025 4:17:00 AM, 11/5/2025 9:17:00 AM, 28.4447994232178
11/5/2025 4:18:00 AM, 11/5/2025 9:18:00 AM, 29.1119976043701
11/5/2025 4:19:00 AM, 11/5/2025 9:19:00 AM, 28.9071807861328
11/5/2025 4:20:00 AM, 11/5/2025 9:20:00 AM, 28.3096332550049
11/5/2025 4:21:00 AM, 11/5/2025 9:21:00 AM, 28.3070201873779
11/5/2025 4:22:00 AM, 11/5/2025 9:22:00 AM, 28.1049194335938
11/5/2025 4:23:00 AM, 11/5/2025 9:23:00 AM, 28.058967590332
11/5/2025 4:24:00 AM, 11/5/2025 9:24:00 AM, 28.8239650726318
11/5/2025 4:25:00 AM, 11/5/2025 9:25:00 AM, 28.5226306915283
11/5/2025 4:26:00 AM, 11/5/2025 9:26:00 AM, 28.5922527313232
11/5/2025 4:27:00 AM, 11/5/2025 9:27:00 AM, 28.6094665527344
11/5/2025 4:28:00 AM, 11/5/2025 9:28:00 AM, 28.9128551483154
11/5/2025 4:29:00 AM, 11/5/2025 9:29:00 AM, 28.6716766357422
11/5/2025 4:30:00 AM, 11/5/2025 9:30:00 AM, 29.8756637573242
11/5/2025 4:31:00 AM, 11/5/2025 9:31:00 AM, 29.7288017272949
11/5/2025 4:32:00 AM, 11/5/2025 9:32:00 AM, 30.3533382415771
11/5/2025 4:33:00 AM, 11/5/2025 9:33:00 AM, 30.6063652038574
11/5/2025 4:34:00 AM, 11/5/2025 9:34:00 AM, 30.2449417114258
11/5/2025 4:35:00 AM, 11/5/2025 9:35:00 AM, 30.9030818939209
11/5/2025 4:36:00 AM, 11/5/2025 9:36:00 AM, 30.9479370117188
11/5/2025 4:37:00 AM, 11/5/2025 9:37:00 AM, 31.5207138061523
11/5/2025 4:38:00 AM, 11/5/2025 9:38:00 AM, 31.9251499176025
11/5/2025 4:39:00 AM, 11/5/2025 9:39:00 AM, 32.6912155151367
11/5/2025 4:40:00 AM, 11/5/2025 9:40:00 AM, 34.3672370910645
11/5/2025 4:41:00 AM, 11/5/2025 9:41:00 AM, 34.385425567627
11/5/2025 4:42:00 AM, 11/5/2025 9:42:00 AM, 35.2397422790527
11/5/2025 4:43:00 AM, 11/5/2025 9:43:00 AM, 34.8761444091797
11/5/2025 4:44:00 AM, 11/5/2025 9:44:00 AM, 34.6564064025879
11/5/2025 4:45:00 AM, 11/5/2025 9:45:00 AM, 35.2346534729004
11/5/2025 4:46:00 AM, 11/5/2025 9:46:00 AM, 35.0341377258301
11/5/2025 4:47:00 AM, 11/5/2025 9:47:00 AM, 35.2522315979004
11/5/2025 4:48:00 AM, 11/5/2025 9:48:00 AM, 35.1454048156738
11/5/2025 4:49:00 AM, 11/5/2025 9:49:00 AM, 35.5885543823242
11/5/2025 4:50:00 AM, 11/5/2025 9:50:00 AM, 36.8811912536621
11/5/2025 4:51:00 AM, 11/5/2025 9:51:00 AM, 37.2631416320801
11/5/2025 4:52:00 AM, 11/5/2025 9:52:00 AM, 37.3075370788574
11/5/2025 4:53:00 AM, 11/5/2025 9:53:00 AM, 37.7574501037598
11/5/2025 4:54:00 AM, 11/5/2025 9:54:00 AM, 38.0522613525391
11/5/2025 4:55:00 AM, 11/5/2025 9:55:00 AM, 37.9416847229004
11/5/2025 4:56:00 AM, 11/5/2025 9:56:00 AM, 38.1486625671387
11/5/2025 4:57:00 AM, 11/5/2025 9:57:00 AM, 38.3462715148926
11/5/2025 4:58:00 AM, 11/5/2025 9:58:00 AM, 37.7846946716309
11/5/2025 4:59:00 AM, 11/5/2025 9:59:00 AM, 38.0205612182617
11/5/2025 5:00:00 AM, 11/5/2025 10:00:00 AM, 37.6838645935059
11/5/2025 5:01:00 AM, 11/5/2025 10:01:00 AM, 37.5721740722656
11/5/2025 5:02:00 AM, 11/5/2025 10:02:00 AM, 37.637767791748
11/5/2025 5:03:00 AM, 11/5/2025 10:03:00 AM, 37.8589782714844
11/5/2025 5:04:00 AM, 11/5/2025 10:04:00 AM, 38.3164863586426
11/5/2025 5:05:00 AM, 11/5/2025 10:05:00 AM, 38.4408416748047
11/5/2025 5:06:00 AM, 11/5/2025 10:06:00 AM, 38.4408416748047
11/5/2025 5:07:00 AM, 11/5/2025 10:07:00 AM, 37.4516677856445
11/5/2025 5:08:00 AM, 11/5/2025 10:08:00 AM, 36.4462547302246
11/5/2025 5:09:00 AM, 11/5/2025 10:09:00 AM, 36.6631813049316
11/5/2025 5:10:00 AM, 11/5/2025 10:10:00 AM, 36.90087890625
11/5/2025 5:11:00 AM, 11/5/2025 10:11:00 AM, 36.7937164306641
11/5/2025 5:12:00 AM, 11/5/2025 10:12:00 AM, 36.2899436950684
11/5/2025 5:13:00 AM, 11/5/2025 10:13:00 AM, 36.0638275146484
11/5/2025 5:14:00 AM, 11/5/2025 10:14:00 AM, 36.185489654541
11/5/2025 5:15:00 AM, 11/5/2025 10:15:00 AM, 36.6393928527832
11/5/2025 5:16:00 AM, 11/5/2025 10:16:00 AM, 36.2765426635742
11/5/2025 5:17:00 AM, 11/5/2025 10:17:00 AM, 36.8120307922363
11/5/2025 5:18:00 AM, 11/5/2025 10:18:00 AM, 36.9325523376465
11/5/2025 5:19:00 AM, 11/5/2025 10:19:00 AM, 36.5218734741211
11/5/2025 5:20:00 AM, 11/5/2025 10:20:00 AM, 36.9212875366211
11/5/2025 5:21:00 AM, 11/5/2025 10:21:00 AM, 36.8152770996094
11/5/2025 5:22:00 AM, 11/5/2025 10:22:00 AM, 36.7472801208496
11/5/2025 5:23:00 AM, 11/5/2025 10:23:00 AM, 36.9630012512207
11/5/2025 5:24:00 AM, 11/5/2025 10:24:00 AM, 36.6118927001953
11/5/2025 5:25:00 AM, 11/5/2025 10:25:00 AM, 36.6995697021484
11/5/2025 5:26:00 AM, 11/5/2025 10:26:00 AM, 35.9057159423828
11/5/2025 5:27:00 AM, 11/5/2025 10:27:00 AM, 36.1092300415039
11/5/2025 5:28:00 AM, 11/5/2025 10:28:00 AM, 35.9277763366699
11/5/2025 5:29:00 AM, 11/5/2025 10:29:00 AM, 36.2685432434082
11/5/2025 5:30:00 AM, 11/5/2025 10:30:00 AM, 36.6213569641113
11/5/2025 5:31:00 AM, 11/5/2025 10:31:00 AM, 37.2369499206543
11/5/2025 5:32:00 AM, 11/5/2025 10:32:00 AM, 37.6446723937988
11/5/2025 5:33:00 AM, 11/5/2025 10:33:00 AM, 37.8230743408203
11/5/2025 5:34:00 AM, 11/5/2025 10:34:00 AM, 36.3718566894531
11/5/2025 5:35:00 AM, 11/5/2025 10:35:00 AM, 36.7902336120605
11/5/2025 5:36:00 AM, 11/5/2025 10:36:00 AM, 37.527286529541
11/5/2025 5:37:00 AM, 11/5/2025 10:37:00 AM, 37.3721084594727
11/5/2025 5:38:00 AM, 11/5/2025 10:38:00 AM, 36.5234031677246
11/5/2025 5:39:00 AM, 11/5/2025 10:39:00 AM, 37.7540321350098
11/5/2025 5:40:00 AM, 11/5/2025 10:40:00 AM, 37.9887466430664
11/5/2025 5:41:00 AM, 11/5/2025 10:41:00 AM, 37.264720916748
11/5/2025 5:42:00 AM, 11/5/2025 10:42:00 AM, 37.7464141845703
11/5/2025 5:43:00 AM, 11/5/2025 10:43:00 AM, 38.0201377868652
11/5/2025 5:44:00 AM, 11/5/2025 10:44:00 AM, 38.2796821594238
11/5/2025 5:45:00 AM, 11/5/2025 10:45:00 AM, 37.5598907470703
11/5/2025 5:46:00 AM, 11/5/2025 10:46:00 AM, 36.5643539428711
11/5/2025 5:47:00 AM, 11/5/2025 10:47:00 AM, 36.399055480957
11/5/2025 5:48:00 AM, 11/5/2025 10:48:00 AM, 37.6936187744141
11/5/2025 5:49:00 AM, 11/5/2025 10:49:00 AM, 37.5129585266113
11/5/2025 5:50:00 AM, 11/5/2025 10:50:00 AM, 36.7624588012695
11/5/2025 5:51:00 AM, 11/5/2025 10:51:00 AM, 37.267822265625
11/5/2025 5:52:00 AM, 11/5/2025 10:52:00 AM, 37.3168640136719
11/5/2025 5:53:00 AM, 11/5/2025 10:53:00 AM, 37.1533164978027
11/5/2025 5:54:00 AM, 11/5/2025 10:54:00 AM, 37.6276893615723
11/5/2025 5:55:00 AM, 11/5/2025 10:55:00 AM, 37.5588912963867
11/5/2025 5:56:00 AM, 11/5/2025 10:56:00 AM, 37.6221160888672
11/5/2025 5:57:00 AM, 11/5/2025 10:57:00 AM, 37.3255920410156
11/5/2025 5:58:00 AM, 11/5/2025 10:58:00 AM, 37.1951751708984
11/5/2025 5:59:00 AM, 11/5/2025 10:59:00 AM, 37.2505760192871
11/5/2025 6:00:00 AM, 11/5/2025 11:00:00 AM, 37.0095710754395
11/5/2025 6:01:00 AM, 11/5/2025 11:01:00 AM, 36.9160919189453
11/5/2025 6:02:00 AM, 11/5/2025 11:02:00 AM, 37.1415176391602
11/5/2025 6:03:00 AM, 11/5/2025 11:03:00 AM, 37.1632080078125
11/5/2025 6:04:00 AM, 11/5/2025 11:04:00 AM, 36.3476905822754
11/5/2025 6:05:00 AM, 11/5/2025 11:05:00 AM, 37.1223411560059
11/5/2025 6:06:00 AM, 11/5/2025 11:06:00 AM, 37.4028015136719
11/5/2025 6:07:00 AM, 11/5/2025 11:07:00 AM, 37.4028015136719
11/5/2025 6:08:00 AM, 11/5/2025 11:08:00 AM, 37.0504264831543
11/5/2025 6:09:00 AM, 11/5/2025 11:09:00 AM, 36.3976745605469
11/5/2025 6:10:00 AM, 11/5/2025 11:10:00 AM, 35.9177513122559
11/5/2025 6:11:00 AM, 11/5/2025 11:11:00 AM, 36.4667129516602
11/5/2025 6:12:00 AM, 11/5/2025 11:12:00 AM, 34.749927520752
11/5/2025 6:13:00 AM, 11/5/2025 11:13:00 AM, 34.2713165283203
11/5/2025 6:14:00 AM, 11/5/2025 11:14:00 AM, 35.3959846496582
11/5/2025 6:15:00 AM, 11/5/2025 11:15:00 AM, 35.6494560241699
11/5/2025 6:16:00 AM, 11/5/2025 11:16:00 AM, 36.2720413208008
11/5/2025 6:17:00 AM, 11/5/2025 11:17:00 AM, 35.496955871582
11/5/2025 6:18:00 AM, 11/5/2025 11:18:00 AM, 35.9145355224609
11/5/2025 6:19:00 AM, 11/5/2025 11:19:00 AM, 35.8867073059082
11/5/2025 6:20:00 AM, 11/5/2025 11:20:00 AM, 35.9265022277832
11/5/2025 6:21:00 AM, 11/5/2025 11:21:00 AM, 35.5867805480957
11/5/2025 6:22:00 AM, 11/5/2025 11:22:00 AM, 36.1153945922852
11/5/2025 6:23:00 AM, 11/5/2025 11:23:00 AM, 36.5961494445801
11/5/2025 6:24:00 AM, 11/5/2025 11:24:00 AM, 35.9491920471191
11/5/2025 6:25:00 AM, 11/5/2025 11:25:00 AM, 36.2327995300293
11/5/2025 6:26:00 AM, 11/5/2025 11:26:00 AM, 36.0369529724121
11/5/2025 6:27:00 AM, 11/5/2025 11:27:00 AM, 35.9791107177734
11/5/2025 6:28:00 AM, 11/5/2025 11:28:00 AM, 34.8779830932617
11/5/2025 6:29:00 AM, 11/5/2025 11:29:00 AM, 34.7351226806641
11/5/2025 6:30:00 AM, 11/5/2025 11:30:00 AM, 35.2231597900391
11/5/2025 6:31:00 AM, 11/5/2025 11:31:00 AM, 35.7364082336426
11/5/2025 6:32:00 AM, 11/5/2025 11:32:00 AM, 36.171142578125
11/5/2025 6:33:00 AM, 11/5/2025 11:33:00 AM, 36.1852378845215
11/5/2025 6:34:00 AM, 11/5/2025 11:34:00 AM, 36.3162651062012
11/5/2025 6:35:00 AM, 11/5/2025 11:35:00 AM, 36.5493507385254
11/5/2025 6:36:00 AM, 11/5/2025 11:36:00 AM, 35.9333076477051
11/5/2025 6:37:00 AM, 11/5/2025 11:37:00 AM, 36.0437545776367
11/5/2025 6:38:00 AM, 11/5/2025 11:38:00 AM, 36.4982872009277
11/5/2025 6:39:00 AM, 11/5/2025 11:39:00 AM, 36.88916015625
11/5/2025 6:40:00 AM, 11/5/2025 11:40:00 AM, 36.9876747131348
11/5/2025 6:41:00 AM, 11/5/2025 11:41:00 AM, 37.4041366577148
11/5/2025 6:42:00 AM, 11/5/2025 11:42:00 AM, 36.9542427062988
11/5/2025 6:43:00 AM, 11/5/2025 11:43:00 AM, 36.6404914855957
11/5/2025 6:44:00 AM, 11/5/2025 11:44:00 AM, 36.5807914733887
11/5/2025 6:45:00 AM, 11/5/2025 11:45:00 AM, 35.8972206115723
11/5/2025 6:46:00 AM, 11/5/2025 11:46:00 AM, 36.0042991638184
11/5/2025 6:47:00 AM, 11/5/2025 11:47:00 AM, 35.7370147705078
11/5/2025 6:48:00 AM, 11/5/2025 11:48:00 AM, 35.7883224487305
11/5/2025 6:49:00 AM, 11/5/2025 11:49:00 AM, 35.7046813964844
11/5/2025 6:50:00 AM, 11/5/2025 11:50:00 AM, 35.5913505554199
11/5/2025 6:51:00 AM, 11/5/2025 11:51:00 AM, 35.2941474914551
11/5/2025 6:52:00 AM, 11/5/2025 11:52:00 AM, 35.5795745849609
11/5/2025 6:53:00 AM, 11/5/2025 11:53:00 AM, 35.7283897399902
11/5/2025 6:54:00 AM, 11/5/2025 11:54:00 AM, 36.8059501647949
11/5/2025 6:55:00 AM, 11/5/2025 11:55:00 AM, 36.7528877258301
11/5/2025 6:56:00 AM, 11/5/2025 11:56:00 AM, 37.1149864196777
11/5/2025 6:57:00 AM, 11/5/2025 11:57:00 AM, 37.0720672607422
11/5/2025 6:58:00 AM, 11/5/2025 11:58:00 AM, 37.1623573303223
11/5/2025 6:59:00 AM, 11/5/2025 11:59:00 AM, 36.1093482971191
11/5/2025 7:00:00 AM, 11/5/2025 12:00:00 PM, 37.1937675476074
11/5/2025 7:01:00 AM, 11/5/2025 12:01:00 PM, 37.0409736633301
11/5/2025 7:02:00 AM, 11/5/2025 12:02:00 PM, 36.6733131408691
11/5/2025 7:03:00 AM, 11/5/2025 12:03:00 PM, 35.9372749328613
11/5/2025 7:04:00 AM, 11/5/2025 12:04:00 PM, 36.0210494995117
11/5/2025 7:05:00 AM, 11/5/2025 12:05:00 PM, 36.0615196228027
11/5/2025 7:06:00 AM, 11/5/2025 12:06:00 PM, 35.2126121520996
11/5/2025 7:07:00 AM, 11/5/2025 12:07:00 PM, 34.9198417663574
11/5/2025 7:08:00 AM, 11/5/2025 12:08:00 PM, 34.9198417663574
11/5/2025 7:09:00 AM, 11/5/2025 12:09:00 PM, 34.9975814819336
11/5/2025 7:10:00 AM, 11/5/2025 12:10:00 PM, 35.4291114807129
11/5/2025 7:11:00 AM, 11/5/2025 12:11:00 PM, 35.2816390991211
11/5/2025 7:12:00 AM, 11/5/2025 12:12:00 PM, 35.4409675598145
11/5/2025 7:13:00 AM, 11/5/2025 12:13:00 PM, 35.6428909301758
11/5/2025 7:14:00 AM, 11/5/2025 12:14:00 PM, 35.1600608825684
11/5/2025 7:15:00 AM, 11/5/2025 12:15:00 PM, 34.9230842590332
11/5/2025 7:16:00 AM, 11/5/2025 12:16:00 PM, 35.5817184448242
11/5/2025 7:17:00 AM, 11/5/2025 12:17:00 PM, 35.1381797790527
11/5/2025 7:18:00 AM, 11/5/2025 12:18:00 PM, 34.7248840332031
11/5/2025 7:19:00 AM, 11/5/2025 12:19:00 PM, 34.2238693237305
11/5/2025 7:20:00 AM, 11/5/2025 12:20:00 PM, 34.0510063171387
11/5/2025 7:21:00 AM, 11/5/2025 12:21:00 PM, 34.7660217285156
11/5/2025 7:22:00 AM, 11/5/2025 12:22:00 PM, 34.4727210998535
11/5/2025 7:23:00 AM, 11/5/2025 12:23:00 PM, 34.0729446411133
11/5/2025 7:24:00 AM, 11/5/2025 12:24:00 PM, 33.7897300720215
11/5/2025 7:25:00 AM, 11/5/2025 12:25:00 PM, 32.8597717285156
11/5/2025 7:26:00 AM, 11/5/2025 12:26:00 PM, 31.8523693084717
11/5/2025 7:27:00 AM, 11/5/2025 12:27:00 PM, 31.1004333496094
11/5/2025 7:28:00 AM, 11/5/2025 12:28:00 PM, 31.6603126525879
11/5/2025 7:29:00 AM, 11/5/2025 12:29:00 PM, 32.9410209655762
11/5/2025 7:30:00 AM, 11/5/2025 12:30:00 PM, 32.9020957946777
11/5/2025 7:31:00 AM, 11/5/2025 12:31:00 PM, 31.9003486633301
11/5/2025 7:32:00 AM, 11/5/2025 12:32:00 PM, 32.7766380310059
11/5/2025 7:33:00 AM, 11/5/2025 12:33:00 PM, 33.5290946960449
11/5/2025 7:34:00 AM, 11/5/2025 12:34:00 PM, 33.8718490600586
11/5/2025 7:35:00 AM, 11/5/2025 12:35:00 PM, 34.9630851745605
11/5/2025 7:36:00 AM, 11/5/2025 12:36:00 PM, 35.4428863525391
11/5/2025 7:37:00 AM, 11/5/2025 12:37:00 PM, 35.2629547119141
11/5/2025 7:38:00 AM, 11/5/2025 12:38:00 PM, 35.1218414306641
11/5/2025 7:39:00 AM, 11/5/2025 12:39:00 PM, 35.4023132324219
11/5/2025 7:40:00 AM, 11/5/2025 12:40:00 PM, 35.1932601928711
11/5/2025 7:41:00 AM, 11/5/2025 12:41:00 PM, 36.506404876709
11/5/2025 7:42:00 AM, 11/5/2025 12:42:00 PM, 36.0901947021484
11/5/2025 7:43:00 AM, 11/5/2025 12:43:00 PM, 36.4517784118652
11/5/2025 7:44:00 AM, 11/5/2025 12:44:00 PM, 36.2364234924316
11/5/2025 7:45:00 AM, 11/5/2025 12:45:00 PM, 36.6718940734863
11/5/2025 7:46:00 AM, 11/5/2025 12:46:00 PM, 36.8713645935059
11/5/2025 7:47:00 AM, 11/5/2025 12:47:00 PM, 37.7519760131836
11/5/2025 7:48:00 AM, 11/5/2025 12:48:00 PM, 37.8737640380859
11/5/2025 7:49:00 AM, 11/5/2025 12:49:00 PM, 37.7436218261719
11/5/2025 7:50:00 AM, 11/5/2025 12:50:00 PM, 37.902961730957
11/5/2025 7:51:00 AM, 11/5/2025 12:51:00 PM, 37.8424339294434
11/5/2025 7:52:00 AM, 11/5/2025 12:52:00 PM, 37.4983863830566
11/5/2025 7:53:00 AM, 11/5/2025 12:53:00 PM, 37.7256774902344
11/5/2025 7:54:00 AM, 11/5/2025 12:54:00 PM, 37.7789344787598
11/5/2025 7:55:00 AM, 11/5/2025 12:55:00 PM, 37.3712692260742
11/5/2025 7:56:00 AM, 11/5/2025 12:56:00 PM, 37.7980079650879
11/5/2025 7:57:00 AM, 11/5/2025 12:57:00 PM, 38.2025871276855
11/5/2025 7:58:00 AM, 11/5/2025 12:58:00 PM, 38.8699531555176
11/5/2025 7:59:00 AM, 11/5/2025 12:59:00 PM, 38.7783050537109
11/5/2025 8:00:00 AM, 11/5/2025 1:00:00 PM, 38.8226356506348
11/5/2025 8:01:00 AM, 11/5/2025 1:01:00 PM, 38.7566337585449
11/5/2025 8:02:00 AM, 11/5/2025 1:02:00 PM, 38.4966011047363
11/5/2025 8:03:00 AM, 11/5/2025 1:03:00 PM, 37.9297714233398
11/5/2025 8:04:00 AM, 11/5/2025 1:04:00 PM, 37.7742233276367
11/5/2025 8:05:00 AM, 11/5/2025 1:05:00 PM, 38.0699653625488
11/5/2025 8:06:00 AM, 11/5/2025 1:06:00 PM, 38.4952850341797
11/5/2025 8:07:00 AM, 11/5/2025 1:07:00 PM, 38.8144035339355
11/5/2025 8:08:00 AM, 11/5/2025 1:08:00 PM, 39.114501953125
11/5/2025 8:09:00 AM, 11/5/2025 1:09:00 PM, 39.114501953125
11/5/2025 8:10:00 AM, 11/5/2025 1:10:00 PM, 38.9770431518555
11/5/2025 8:11:00 AM, 11/5/2025 1:11:00 PM, 37.5600624084473
11/5/2025 8:12:00 AM, 11/5/2025 1:12:00 PM, 37.2553977966309
11/5/2025 8:13:00 AM, 11/5/2025 1:13:00 PM, 37.669605255127
11/5/2025 8:14:00 AM, 11/5/2025 1:14:00 PM, 38.2607116699219
11/5/2025 8:15:00 AM, 11/5/2025 1:15:00 PM, 38.4609870910645
11/5/2025 8:16:00 AM, 11/5/2025 1:16:00 PM, 38.2799911499023
11/5/2025 8:17:00 AM, 11/5/2025 1:17:00 PM, 38.1921195983887
11/5/2025 8:18:00 AM, 11/5/2025 1:18:00 PM, 38.360912322998
11/5/2025 8:19:00 AM, 11/5/2025 1:19:00 PM, 38.2654647827148
11/5/2025 8:20:00 AM, 11/5/2025 1:20:00 PM, 38.0037994384766
11/5/2025 8:21:00 AM, 11/5/2025 1:21:00 PM, 38.3896865844727
11/5/2025 8:22:00 AM, 11/5/2025 1:22:00 PM, 38.8174095153809
11/5/2025 8:23:00 AM, 11/5/2025 1:23:00 PM, 38.9392547607422
11/5/2025 8:24:00 AM, 11/5/2025 1:24:00 PM, 38.7132873535156
11/5/2025 8:25:00 AM, 11/5/2025 1:25:00 PM, 39.2243461608887
11/5/2025 8:26:00 AM, 11/5/2025 1:26:00 PM, 39.6926155090332
11/5/2025 8:27:00 AM, 11/5/2025 1:27:00 PM, 39.8703727722168
11/5/2025 8:28:00 AM, 11/5/2025 1:28:00 PM, 39.8254318237305
11/5/2025 8:29:00 AM, 11/5/2025 1:29:00 PM, 40.0506362915039
11/5/2025 8:30:00 AM, 11/5/2025 1:30:00 PM, 40.4843063354492
11/5/2025 8:31:00 AM, 11/5/2025 1:31:00 PM, 40.2254943847656
11/5/2025 8:32:00 AM, 11/5/2025 1:32:00 PM, 40.4171485900879
11/5/2025 8:33:00 AM, 11/5/2025 1:33:00 PM, 40.5338554382324
11/5/2025 8:34:00 AM, 11/5/2025 1:34:00 PM, 40.1758232116699
11/5/2025 8:35:00 AM, 11/5/2025 1:35:00 PM, 40.2298622131348
11/5/2025 8:36:00 AM, 11/5/2025 1:36:00 PM, 40.1037368774414
11/5/2025 8:37:00 AM, 11/5/2025 1:37:00 PM, 40.119743347168
11/5/2025 8:38:00 AM, 11/5/2025 1:38:00 PM, 39.8838768005371
11/5/2025 8:39:00 AM, 11/5/2025 1:39:00 PM, 39.896556854248
11/5/2025 8:40:00 AM, 11/5/2025 1:40:00 PM, 39.6797981262207
11/5/2025 8:41:00 AM, 11/5/2025 1:41:00 PM, 39.0836067199707
11/5/2025 8:42:00 AM, 11/5/2025 1:42:00 PM, 38.4103355407715
11/5/2025 8:43:00 AM, 11/5/2025 1:43:00 PM, 38.1045608520508
11/5/2025 8:44:00 AM, 11/5/2025 1:44:00 PM, 37.8135795593262
11/5/2025 8:45:00 AM, 11/5/2025 1:45:00 PM, 37.7712173461914
11/5/2025 8:46:00 AM, 11/5/2025 1:46:00 PM, 37.11865234375
11/5/2025 8:47:00 AM, 11/5/2025 1:47:00 PM, 37.0226631164551
11/5/2025 8:48:00 AM, 11/5/2025 1:48:00 PM, 36.2606353759766
11/5/2025 8:49:00 AM, 11/5/2025 1:49:00 PM, 36.2587394714355
11/5/2025 8:50:00 AM, 11/5/2025 1:50:00 PM, 36.6064529418945
11/5/2025 8:51:00 AM, 11/5/2025 1:51:00 PM, 36.5708694458008
11/5/2025 8:52:00 AM, 11/5/2025 1:52:00 PM, 35.7691879272461
11/5/2025 8:53:00 AM, 11/5/2025 1:53:00 PM, 35.5482025146484
11/5/2025 8:54:00 AM, 11/5/2025 1:54:00 PM, 35.8418197631836
11/5/2025 8:55:00 AM, 11/5/2025 1:55:00 PM, 35.8657493591309
11/5/2025 8:56:00 AM, 11/5/2025 1:56:00 PM, 35.7289390563965
11/5/2025 8:57:00 AM, 11/5/2025 1:57:00 PM, 35.5721092224121
11/5/2025 8:58:00 AM, 11/5/2025 1:58:00 PM, 35.9504776000977
11/5/2025 8:59:00 AM, 11/5/2025 1:59:00 PM, 36.2210350036621
11/5/2025 9:00:00 AM, 11/5/2025 2:00:00 PM, 36.3300590515137
11/5/2025 9:01:00 AM, 11/5/2025 2:01:00 PM, 36.3741073608398
11/5/2025 9:02:00 AM, 11/5/2025 2:02:00 PM, 36.4934043884277
11/5/2025 9:03:00 AM, 11/5/2025 2:03:00 PM, 36.4497184753418
11/5/2025 9:04:00 AM, 11/5/2025 2:04:00 PM, 36.6304244995117
11/5/2025 9:05:00 AM, 11/5/2025 2:05:00 PM, 36.8545379638672
11/5/2025 9:06:00 AM, 11/5/2025 2:06:00 PM, 36.8085403442383
11/5/2025 9:07:00 AM, 11/5/2025 2:07:00 PM, 36.635082244873
11/5/2025 9:08:00 AM, 11/5/2025 2:08:00 PM, 36.3394088745117
11/5/2025 9:09:00 AM, 11/5/2025 2:09:00 PM, 36.1586456298828
11/5/2025 9:10:00 AM, 11/5/2025 2:10:00 PM, 36.1586456298828
11/5/2025 9:11:00 AM, 11/5/2025 2:11:00 PM, 36.1586456298828
11/5/2025 9:12:00 AM, 11/5/2025 2:12:00 PM, 35.943000793457
11/5/2025 9:13:00 AM, 11/5/2025 2:13:00 PM, 36.0530395507812
11/5/2025 9:14:00 AM, 11/5/2025 2:14:00 PM, 36.4046592712402
11/5/2025 9:15:00 AM, 11/5/2025 2:15:00 PM, 36.6149597167969
11/5/2025 9:16:00 AM, 11/5/2025 2:16:00 PM, 36.5008735656738
11/5/2025 9:17:00 AM, 11/5/2025 2:17:00 PM, 37.524730682373
11/5/2025 9:18:00 AM, 11/5/2025 2:18:00 PM, 37.3657722473145
11/5/2025 9:19:00 AM, 11/5/2025 2:19:00 PM, 37.5728759765625
11/5/2025 9:20:00 AM, 11/5/2025 2:20:00 PM, 37.6912841796875
11/5/2025 9:21:00 AM, 11/5/2025 2:21:00 PM, 37.642017364502
11/5/2025 9:22:00 AM, 11/5/2025 2:22:00 PM, 38.1239891052246
11/5/2025 9:23:00 AM, 11/5/2025 2:23:00 PM, 38.3797416687012
11/5/2025 9:24:00 AM, 11/5/2025 2:24:00 PM, 38.388671875
11/5/2025 9:25:00 AM, 11/5/2025 2:25:00 PM, 38.3390731811523
11/5/2025 9:26:00 AM, 11/5/2025 2:26:00 PM, 37.7267608642578
11/5/2025 9:27:00 AM, 11/5/2025 2:27:00 PM, 37.9838600158691
11/5/2025 9:28:00 AM, 11/5/2025 2:28:00 PM, 37.1927146911621
11/5/2025 9:29:00 AM, 11/5/2025 2:29:00 PM, 37.3086471557617
11/5/2025 9:30:00 AM, 11/5/2025 2:30:00 PM, 36.9928131103516
11/5/2025 9:31:00 AM, 11/5/2025 2:31:00 PM, 36.8721504211426
11/5/2025 9:32:00 AM, 11/5/2025 2:32:00 PM, 36.6384506225586
11/5/2025 9:33:00 AM, 11/5/2025 2:33:00 PM, 37.1206321716309
11/5/2025 9:34:00 AM, 11/5/2025 2:34:00 PM, 37.3578910827637
11/5/2025 9:35:00 AM, 11/5/2025 2:35:00 PM, 37.2122955322266
11/5/2025 9:36:00 AM, 11/5/2025 2:36:00 PM, 37.2976722717285
11/5/2025 9:37:00 AM, 11/5/2025 2:37:00 PM, 37.336669921875
11/5/2025 9:38:00 AM, 11/5/2025 2:38:00 PM, 37.5436897277832
11/5/2025 9:39:00 AM, 11/5/2025 2:39:00 PM, 37.5163421630859
11/5/2025 9:40:00 AM, 11/5/2025 2:40:00 PM, 37.5180397033691
11/5/2025 9:41:00 AM, 11/5/2025 2:41:00 PM, 37.917106628418
11/5/2025 9:42:00 AM, 11/5/2025 2:42:00 PM, 38.1293869018555
11/5/2025 9:43:00 AM, 11/5/2025 2:43:00 PM, 38.4409217834473
11/5/2025 9:44:00 AM, 11/5/2025 2:44:00 PM, 38.5933151245117
11/5/2025 9:45:00 AM, 11/5/2025 2:45:00 PM, 38.3610687255859
11/5/2025 9:46:00 AM, 11/5/2025 2:46:00 PM, 38.5080757141113
11/5/2025 9:47:00 AM, 11/5/2025 2:47:00 PM, 38.3563194274902
11/5/2025 9:48:00 AM, 11/5/2025 2:48:00 PM, 38.9710426330566
11/5/2025 9:49:00 AM, 11/5/2025 2:49:00 PM, 39.0810089111328
11/5/2025 9:50:00 AM, 11/5/2025 2:50:00 PM, 39.8038597106934
11/5/2025 9:51:00 AM, 11/5/2025 2:51:00 PM, 40.0509185791016
11/5/2025 9:52:00 AM, 11/5/2025 2:52:00 PM, 40.364387512207
11/5/2025 9:53:00 AM, 11/5/2025 2:53:00 PM, 40.5903053283691
11/5/2025 9:54:00 AM, 11/5/2025 2:54:00 PM, 40.2452011108398
11/5/2025 9:55:00 AM, 11/5/2025 2:55:00 PM, 40.4823265075684
11/5/2025 9:56:00 AM, 11/5/2025 2:56:00 PM, 41.2701148986816
11/5/2025 9:57:00 AM, 11/5/2025 2:57:00 PM, 41.0100936889648
11/5/2025 9:58:00 AM, 11/5/2025 2:58:00 PM, 41.3171844482422
11/5/2025 9:59:00 AM, 11/5/2025 2:59:00 PM, 41.3276824951172
11/5/2025 10:00:00 AM, 11/5/2025 3:00:00 PM, 41.2966232299805
11/5/2025 10:01:00 AM, 11/5/2025 3:01:00 PM, 41.2935943603516
11/5/2025 10:02:00 AM, 11/5/2025 3:02:00 PM, 41.6170043945313
11/5/2025 10:03:00 AM, 11/5/2025 3:03:00 PM, 41.6570434570313
11/5/2025 10:04:00 AM, 11/5/2025 3:04:00 PM, 40.9095458984375
11/5/2025 10:05:00 AM, 11/5/2025 3:05:00 PM, 40.7183799743652
11/5/2025 10:06:00 AM, 11/5/2025 3:06:00 PM, 40.5310363769531
11/5/2025 10:07:00 AM, 11/5/2025 3:07:00 PM, 40.5866889953613
11/5/2025 10:08:00 AM, 11/5/2025 3:08:00 PM, 40.7828025817871
11/5/2025 10:09:00 AM, 11/5/2025 3:09:00 PM, 40.1233367919922
11/5/2025 10:10:00 AM, 11/5/2025 3:10:00 PM, 40.0204010009766
11/5/2025 10:11:00 AM, 11/5/2025 3:11:00 PM, 40.0204010009766
11/5/2025 10:12:00 AM, 11/5/2025 3:12:00 PM, 40.0204010009766
11/5/2025 10:13:00 AM, 11/5/2025 3:13:00 PM, 38.4821166992188
11/5/2025 10:14:00 AM, 11/5/2025 3:14:00 PM, 39.0078773498535
11/5/2025 10:15:00 AM, 11/5/2025 3:15:00 PM, 38.622127532959
11/5/2025 10:16:00 AM, 11/5/2025 3:16:00 PM, 38.1284141540527
11/5/2025 10:17:00 AM, 11/5/2025 3:17:00 PM, 37.9474678039551
11/5/2025 10:18:00 AM, 11/5/2025 3:18:00 PM, 36.7095756530762
11/5/2025 10:19:00 AM, 11/5/2025 3:19:00 PM, 36.8627891540527
11/5/2025 10:20:00 AM, 11/5/2025 3:20:00 PM, 35.864990234375
11/5/2025 10:21:00 AM, 11/5/2025 3:21:00 PM, 34.1962776184082
11/5/2025 10:22:00 AM, 11/5/2025 3:22:00 PM, 35.1495895385742
11/5/2025 10:23:00 AM, 11/5/2025 3:23:00 PM, 34.8998680114746
11/5/2025 10:24:00 AM, 11/5/2025 3:24:00 PM, 34.6694030761719
11/5/2025 10:25:00 AM, 11/5/2025 3:25:00 PM, 31.7938423156738
11/5/2025 10:26:00 AM, 11/5/2025 3:26:00 PM, 32.2716865539551
11/5/2025 10:27:00 AM, 11/5/2025 3:27:00 PM, 29.9929504394531
11/5/2025 10:28:00 AM, 11/5/2025 3:28:00 PM, 30.0373725891113
11/5/2025 10:29:00 AM, 11/5/2025 3:29:00 PM, 28.3220100402832
11/5/2025 10:30:00 AM, 11/5/2025 3:30:00 PM, 28.5613918304443
11/5/2025 10:31:00 AM, 11/5/2025 3:31:00 PM, 28.6120204925537
11/5/2025 10:32:00 AM, 11/5/2025 3:32:00 PM, 27.7604465484619
11/5/2025 10:33:00 AM, 11/5/2025 3:33:00 PM, 27.7323150634766
11/5/2025 10:34:00 AM, 11/5/2025 3:34:00 PM, 28.3522109985352
11/5/2025 10:35:00 AM, 11/5/2025 3:35:00 PM, 28.0723457336426
11/5/2025 10:36:00 AM, 11/5/2025 3:36:00 PM, 29.1246604919434
11/5/2025 10:37:00 AM, 11/5/2025 3:37:00 PM, 28.502311706543
11/5/2025 10:38:00 AM, 11/5/2025 3:38:00 PM, 25.7251052856445
11/5/2025 10:39:00 AM, 11/5/2025 3:39:00 PM, 26.60569190979
11/5/2025 10:40:00 AM, 11/5/2025 3:40:00 PM, 25.7008361816406
11/5/2025 10:41:00 AM, 11/5/2025 3:41:00 PM, 25.5362606048584
11/5/2025 10:42:00 AM, 11/5/2025 3:42:00 PM, 26.2608585357666
11/5/2025 10:43:00 AM, 11/5/2025 3:43:00 PM, 23.7226142883301
11/5/2025 10:44:00 AM, 11/5/2025 3:44:00 PM, 24.8233528137207
11/5/2025 10:45:00 AM, 11/5/2025 3:45:00 PM, 24.9345932006836
11/5/2025 10:46:00 AM, 11/5/2025 3:46:00 PM, 25.5497493743896
11/5/2025 10:47:00 AM, 11/5/2025 3:47:00 PM, 25.9983348846436
11/5/2025 10:48:00 AM, 11/5/2025 3:48:00 PM, 25.41819190979
11/5/2025 10:49:00 AM, 11/5/2025 3:49:00 PM, 25.8975944519043
11/5/2025 10:50:00 AM, 11/5/2025 3:50:00 PM, 26.9336376190186
11/5/2025 10:51:00 AM, 11/5/2025 3:51:00 PM, 24.792085647583
11/5/2025 10:52:00 AM, 11/5/2025 3:52:00 PM, 22.9031200408936
11/5/2025 10:53:00 AM, 11/5/2025 3:53:00 PM, 22.5963859558105
11/5/2025 10:54:00 AM, 11/5/2025 3:54:00 PM, 22.2134170532227
11/5/2025 10:55:00 AM, 11/5/2025 3:55:00 PM, 21.9991855621338
11/5/2025 10:56:00 AM, 11/5/2025 3:56:00 PM, 22.3534278869629
11/5/2025 10:57:00 AM, 11/5/2025 3:57:00 PM, 22.5658912658691
11/5/2025 10:58:00 AM, 11/5/2025 3:58:00 PM, 21.362190246582
11/5/2025 10:59:00 AM, 11/5/2025 3:59:00 PM, 21.0737571716309
11/5/2025 11:00:00 AM, 11/5/2025 4:00:00 PM, 22.4550132751465
11/5/2025 11:01:00 AM, 11/5/2025 4:01:00 PM, 24.2314624786377
11/5/2025 11:02:00 AM, 11/5/2025 4:02:00 PM, 25.0327796936035
11/5/2025 11:03:00 AM, 11/5/2025 4:03:00 PM, 24.5708770751953
11/5/2025 11:04:00 AM, 11/5/2025 4:04:00 PM, 22.2871055603027
11/5/2025 11:05:00 AM, 11/5/2025 4:05:00 PM, 23.0018253326416
11/5/2025 11:06:00 AM, 11/5/2025 4:06:00 PM, 22.2143611907959
11/5/2025 11:07:00 AM, 11/5/2025 4:07:00 PM, 20.8991832733154
11/5/2025 11:08:00 AM, 11/5/2025 4:08:00 PM, 22.4680194854736
11/5/2025 11:09:00 AM, 11/5/2025 4:09:00 PM, 22.6608448028564
11/5/2025 11:10:00 AM, 11/5/2025 4:10:00 PM, 20.9312038421631
11/5/2025 11:11:00 AM, 11/5/2025 4:11:00 PM, 20.2919578552246
11/5/2025 11:12:00 AM, 11/5/2025 4:12:00 PM, 20.0895557403564
11/5/2025 11:13:00 AM, 11/5/2025 4:13:00 PM, 20.0895557403564
11/5/2025 11:14:00 AM, 11/5/2025 4:14:00 PM, 15.8291387557983
11/5/2025 11:15:00 AM, 11/5/2025 4:15:00 PM, 16.7780418395996
11/5/2025 11:16:00 AM, 11/5/2025 4:16:00 PM, 17.4833850860596
11/5/2025 11:17:00 AM, 11/5/2025 4:17:00 PM, 16.321382522583
11/5/2025 11:18:00 AM, 11/5/2025 4:18:00 PM, 15.9390935897827
11/5/2025 11:19:00 AM, 11/5/2025 4:19:00 PM, 16.1110191345215
11/5/2025 11:20:00 AM, 11/5/2025 4:20:00 PM, 15.8906736373901
11/5/2025 11:21:00 AM, 11/5/2025 4:21:00 PM, 15.6865577697754
11/5/2025 11:22:00 AM, 11/5/2025 4:22:00 PM, 14.6187677383423
11/5/2025 11:23:00 AM, 11/5/2025 4:23:00 PM, 14.5513534545898
11/5/2025 11:24:00 AM, 11/5/2025 4:24:00 PM, 14.8559951782227
11/5/2025 11:25:00 AM, 11/5/2025 4:25:00 PM, 14.2628307342529
11/5/2025 11:26:00 AM, 11/5/2025 4:26:00 PM, 12.7600831985474
11/5/2025 11:27:00 AM, 11/5/2025 4:27:00 PM, 12.5584897994995
11/5/2025 11:28:00 AM, 11/5/2025 4:28:00 PM, 14.1226530075073
11/5/2025 11:29:00 AM, 11/5/2025 4:29:00 PM, 15.6249914169312
11/5/2025 11:30:00 AM, 11/5/2025 4:30:00 PM, 16.1077365875244
11/5/2025 11:31:00 AM, 11/5/2025 4:31:00 PM, 16.358304977417
11/5/2025 11:32:00 AM, 11/5/2025 4:32:00 PM, 15.4068422317505
11/5/2025 11:33:00 AM, 11/5/2025 4:33:00 PM, 14.0277442932129
11/5/2025 11:34:00 AM, 11/5/2025 4:34:00 PM, 13.946756362915
11/5/2025 11:35:00 AM, 11/5/2025 4:35:00 PM, 15.065013885498
11/5/2025 11:36:00 AM, 11/5/2025 4:36:00 PM, 15.9153614044189
11/5/2025 11:37:00 AM, 11/5/2025 4:37:00 PM, 16.340051651001
11/5/2025 11:38:00 AM, 11/5/2025 4:38:00 PM, 16.1315422058105
11/5/2025 11:39:00 AM, 11/5/2025 4:39:00 PM, 13.5995779037476
11/5/2025 11:40:00 AM, 11/5/2025 4:40:00 PM, 15.4177665710449
11/5/2025 11:41:00 AM, 11/5/2025 4:41:00 PM, 17.1294460296631
11/5/2025 11:42:00 AM, 11/5/2025 4:42:00 PM, 18.4693832397461
11/5/2025 11:43:00 AM, 11/5/2025 4:43:00 PM, 18.6291408538818
11/5/2025 11:44:00 AM, 11/5/2025 4:44:00 PM, 17.6393966674805
11/5/2025 11:45:00 AM, 11/5/2025 4:45:00 PM, 17.124906539917
11/5/2025 11:46:00 AM, 11/5/2025 4:46:00 PM, 16.5645484924316
11/5/2025 11:47:00 AM, 11/5/2025 4:47:00 PM, 15.0090942382812
11/5/2025 11:48:00 AM, 11/5/2025 4:48:00 PM, 14.0106315612793
11/5/2025 11:49:00 AM, 11/5/2025 4:49:00 PM, 13.5091848373413
11/5/2025 11:50:00 AM, 11/5/2025 4:50:00 PM, 13.8470373153687
11/5/2025 11:51:00 AM, 11/5/2025 4:51:00 PM, 13.9971170425415
11/5/2025 11:52:00 AM, 11/5/2025 4:52:00 PM, 12.8792695999146
11/5/2025 11:53:00 AM, 11/5/2025 4:53:00 PM, 12.8363065719604
11/5/2025 11:54:00 AM, 11/5/2025 4:54:00 PM, 14.0318737030029
11/5/2025 11:55:00 AM, 11/5/2025 4:55:00 PM, 12.9547681808472
11/5/2025 11:56:00 AM, 11/5/2025 4:56:00 PM, 14.0876779556274
11/5/2025 11:57:00 AM, 11/5/2025 4:57:00 PM, 13.6491937637329
11/5/2025 11:58:00 AM, 11/5/2025 4:58:00 PM, 13.5028886795044
11/5/2025 11:59:00 AM, 11/5/2025 4:59:00 PM, 14.1212310791016
11/5/2025 12:00:00 PM, 11/5/2025 5:00:00 PM, 14.7298965454102
11/5/2025 12:01:00 PM, 11/5/2025 5:01:00 PM, 13.7181444168091
11/5/2025 12:02:00 PM, 11/5/2025 5:02:00 PM, 14.9552621841431
11/5/2025 12:03:00 PM, 11/5/2025 5:03:00 PM, 13.9278535842896
11/5/2025 12:04:00 PM, 11/5/2025 5:04:00 PM, 19.7849044799805
11/5/2025 12:05:00 PM, 11/5/2025 5:05:00 PM, 13.9873876571655
11/5/2025 12:06:00 PM, 11/5/2025 5:06:00 PM, 13.0193462371826
11/5/2025 12:07:00 PM, 11/5/2025 5:07:00 PM, 12.0005674362183
11/5/2025 12:08:00 PM, 11/5/2025 5:08:00 PM, 12.3381071090698
11/5/2025 12:09:00 PM, 11/5/2025 5:09:00 PM, 12.8337154388428
11/5/2025 12:10:00 PM, 11/5/2025 5:10:00 PM, 10.5216035842896
11/5/2025 12:11:00 PM, 11/5/2025 5:11:00 PM, 9.94371700286865
11/5/2025 12:12:00 PM, 11/5/2025 5:12:00 PM, 9.78039741516113
11/5/2025 12:13:00 PM, 11/5/2025 5:13:00 PM, 10.2125511169434
11/5/2025 12:14:00 PM, 11/5/2025 5:14:00 PM, 10.2125511169434
11/5/2025 12:15:00 PM, 11/5/2025 5:15:00 PM, 8.98147869110107
11/5/2025 12:16:00 PM, 11/5/2025 5:16:00 PM, 8.98722267150879
11/5/2025 12:17:00 PM, 11/5/2025 5:17:00 PM, 8.66528511047363
11/5/2025 12:18:00 PM, 11/5/2025 5:18:00 PM, 8.43033027648926
11/5/2025 12:19:00 PM, 11/5/2025 5:19:00 PM, 9.98885536193848
11/5/2025 12:20:00 PM, 11/5/2025 5:20:00 PM, 9.05387020111084
11/5/2025 12:21:00 PM, 11/5/2025 5:21:00 PM, 9.33705615997314
11/5/2025 12:22:00 PM, 11/5/2025 5:22:00 PM, 9.3533353805542
11/5/2025 12:23:00 PM, 11/5/2025 5:23:00 PM, 9.5248851776123
11/5/2025 12:24:00 PM, 11/5/2025 5:24:00 PM, 9.48479080200195
11/5/2025 12:25:00 PM, 11/5/2025 5:25:00 PM, 10.0480756759644
11/5/2025 12:26:00 PM, 11/5/2025 5:26:00 PM, 9.86808204650879
11/5/2025 12:27:00 PM, 11/5/2025 5:27:00 PM, 9.73295497894287
11/5/2025 12:28:00 PM, 11/5/2025 5:28:00 PM, 9.13233661651611
11/5/2025 12:29:00 PM, 11/5/2025 5:29:00 PM, 10.7097539901733
11/5/2025 12:30:00 PM, 11/5/2025 5:30:00 PM, 9.95648860931396
11/5/2025 12:31:00 PM, 11/5/2025 5:31:00 PM, 10.180079460144
11/5/2025 12:32:00 PM, 11/5/2025 5:32:00 PM, 11.2437429428101
11/5/2025 12:33:00 PM, 11/5/2025 5:33:00 PM, 11.329137802124
11/5/2025 12:34:00 PM, 11/5/2025 5:34:00 PM, 11.1657781600952
11/5/2025 12:35:00 PM, 11/5/2025 5:35:00 PM, 11.4673681259155
11/5/2025 12:36:00 PM, 11/5/2025 5:36:00 PM, 11.2286882400513
11/5/2025 12:37:00 PM, 11/5/2025 5:37:00 PM, 10.9209747314453
11/5/2025 12:38:00 PM, 11/5/2025 5:38:00 PM, 10.3744955062866
11/5/2025 12:39:00 PM, 11/5/2025 5:39:00 PM, 8.9392728805542
11/5/2025 12:40:00 PM, 11/5/2025 5:40:00 PM, 9.67447376251221
11/5/2025 12:41:00 PM, 11/5/2025 5:41:00 PM, 9.6210412979126
11/5/2025 12:42:00 PM, 11/5/2025 5:42:00 PM, 10.0207386016846
11/5/2025 12:43:00 PM, 11/5/2025 5:43:00 PM, 11.1805839538574
11/5/2025 12:44:00 PM, 11/5/2025 5:44:00 PM, 12.2672863006592
11/5/2025 12:45:00 PM, 11/5/2025 5:45:00 PM, 11.9787425994873
11/5/2025 12:46:00 PM, 11/5/2025 5:46:00 PM, 12.9441804885864
11/5/2025 12:47:00 PM, 11/5/2025 5:47:00 PM, 13.6843900680542
11/5/2025 12:48:00 PM, 11/5/2025 5:48:00 PM, 10.3343486785889
11/5/2025 12:49:00 PM, 11/5/2025 5:49:00 PM, 10.0106592178345
11/5/2025 12:50:00 PM, 11/5/2025 5:50:00 PM, 9.41923427581787
11/5/2025 12:51:00 PM, 11/5/2025 5:51:00 PM, 9.9822416305542
11/5/2025 12:52:00 PM, 11/5/2025 5:52:00 PM, 10.7188968658447
11/5/2025 12:53:00 PM, 11/5/2025 5:53:00 PM, 8.9423246383667
11/5/2025 12:54:00 PM, 11/5/2025 5:54:00 PM, 8.74245166778564
11/5/2025 12:55:00 PM, 11/5/2025 5:55:00 PM, 7.25420093536377
11/5/2025 12:56:00 PM, 11/5/2025 5:56:00 PM, 7.54528951644897
11/5/2025 12:57:00 PM, 11/5/2025 5:57:00 PM, 7.77331781387329
11/5/2025 12:58:00 PM, 11/5/2025 5:58:00 PM, 8.83212089538574
11/5/2025 12:59:00 PM, 11/5/2025 5:59:00 PM, 8.9987621307373
11/5/2025 1:00:00 PM, 11/5/2025 6:00:00 PM, 7.99726867675781
11/5/2025 1:01:00 PM, 11/5/2025 6:01:00 PM, 8.53918933868408
11/5/2025 1:02:00 PM, 11/5/2025 6:02:00 PM, 7.88812303543091
11/5/2025 1:03:00 PM, 11/5/2025 6:03:00 PM, 8.65650177001953
11/5/2025 1:04:00 PM, 11/5/2025 6:04:00 PM, 9.17210578918457
11/5/2025 1:05:00 PM, 11/5/2025 6:05:00 PM, 8.98396778106689
11/5/2025 1:06:00 PM, 11/5/2025 6:06:00 PM, 9.0148344039917
11/5/2025 1:07:00 PM, 11/5/2025 6:07:00 PM, 8.49938869476318
11/5/2025 1:08:00 PM, 11/5/2025 6:08:00 PM, 7.43630647659302
11/5/2025 1:09:00 PM, 11/5/2025 6:09:00 PM, 8.67647838592529
11/5/2025 1:10:00 PM, 11/5/2025 6:10:00 PM, 10.1618366241455
11/5/2025 1:11:00 PM, 11/5/2025 6:11:00 PM, 10.4550828933716
11/5/2025 1:12:00 PM, 11/5/2025 6:12:00 PM, 10.4841318130493
11/5/2025 1:13:00 PM, 11/5/2025 6:13:00 PM, 11.3612403869629
11/5/2025 1:14:00 PM, 11/5/2025 6:14:00 PM, 11.5280704498291
11/5/2025 1:15:00 PM, 11/5/2025 6:15:00 PM, 11.5280704498291
11/5/2025 1:16:00 PM, 11/5/2025 6:16:00 PM, 11.486701965332
11/5/2025 1:17:00 PM, 11/5/2025 6:17:00 PM, 9.58703708648682
11/5/2025 1:18:00 PM, 11/5/2025 6:18:00 PM, 11.5474090576172
11/5/2025 1:19:00 PM, 11/5/2025 6:19:00 PM, 9.34834003448486
11/5/2025 1:20:00 PM, 11/5/2025 6:20:00 PM, 9.61119556427002
11/5/2025 1:21:00 PM, 11/5/2025 6:21:00 PM, 10.1600122451782
11/5/2025 1:22:00 PM, 11/5/2025 6:22:00 PM, 11.0861301422119
11/5/2025 1:23:00 PM, 11/5/2025 6:23:00 PM, 12.0564498901367
11/5/2025 1:24:00 PM, 11/5/2025 6:24:00 PM, 11.3561954498291
11/5/2025 1:25:00 PM, 11/5/2025 6:25:00 PM, 11.4371747970581
11/5/2025 1:26:00 PM, 11/5/2025 6:26:00 PM, 11.6637992858887
11/5/2025 1:27:00 PM, 11/5/2025 6:27:00 PM, 11.5302953720093
11/5/2025 1:28:00 PM, 11/5/2025 6:28:00 PM, 15.0697679519653
11/5/2025 1:29:00 PM, 11/5/2025 6:29:00 PM, 12.3806791305542
11/5/2025 1:30:00 PM, 11/5/2025 6:30:00 PM, 10.8300266265869
11/5/2025 1:31:00 PM, 11/5/2025 6:31:00 PM, 11.6071825027466
11/5/2025 1:32:00 PM, 11/5/2025 6:32:00 PM, 12.3697757720947
11/5/2025 1:33:00 PM, 11/5/2025 6:33:00 PM, 12.8348236083984
11/5/2025 1:34:00 PM, 11/5/2025 6:34:00 PM, 12.3993301391602
11/5/2025 1:35:00 PM, 11/5/2025 6:35:00 PM, 13.4161806106567
11/5/2025 1:36:00 PM, 11/5/2025 6:36:00 PM, 13.648323059082
11/5/2025 1:37:00 PM, 11/5/2025 6:37:00 PM, 12.4482154846191
11/5/2025 1:38:00 PM, 11/5/2025 6:38:00 PM, 12.4005079269409
11/5/2025 1:39:00 PM, 11/5/2025 6:39:00 PM, 12.2093868255615
11/5/2025 1:40:00 PM, 11/5/2025 6:40:00 PM, 12.1335220336914
11/5/2025 1:41:00 PM, 11/5/2025 6:41:00 PM, 10.8788681030273
11/5/2025 1:42:00 PM, 11/5/2025 6:42:00 PM, 10.9370670318604
11/5/2025 1:43:00 PM, 11/5/2025 6:43:00 PM, 11.9612350463867
11/5/2025 1:44:00 PM, 11/5/2025 6:44:00 PM, 15.3918695449829
11/5/2025 1:45:00 PM, 11/5/2025 6:45:00 PM, 14.1703481674194
11/5/2025 1:46:00 PM, 11/5/2025 6:46:00 PM, 12.2375183105469
11/5/2025 1:47:00 PM, 11/5/2025 6:47:00 PM, 12.5126028060913
11/5/2025 1:48:00 PM, 11/5/2025 6:48:00 PM, 12.9053678512573
11/5/2025 1:49:00 PM, 11/5/2025 6:49:00 PM, 13.8187236785889
11/5/2025 1:50:00 PM, 11/5/2025 6:50:00 PM, 13.6247968673706
11/5/2025 1:51:00 PM, 11/5/2025 6:51:00 PM, 13.6065654754639
11/5/2025 1:52:00 PM, 11/5/2025 6:52:00 PM, 12.6226100921631
11/5/2025 1:53:00 PM, 11/5/2025 6:53:00 PM, 12.0784864425659
11/5/2025 1:54:00 PM, 11/5/2025 6:54:00 PM, 12.6261129379272
11/5/2025 1:55:00 PM, 11/5/2025 6:55:00 PM, 13.8239908218384
11/5/2025 1:56:00 PM, 11/5/2025 6:56:00 PM, 13.8647241592407
11/5/2025 1:57:00 PM, 11/5/2025 6:57:00 PM, 14.3997182846069
11/5/2025 1:58:00 PM, 11/5/2025 6:58:00 PM, 13.7444171905518
11/5/2025 1:59:00 PM, 11/5/2025 6:59:00 PM, 12.8478374481201
11/5/2025 2:00:00 PM, 11/5/2025 7:00:00 PM, 15.1530275344849
11/5/2025 2:01:00 PM, 11/5/2025 7:01:00 PM, 11.3032579421997
11/5/2025 2:02:00 PM, 11/5/2025 7:02:00 PM, 10.4795560836792
11/5/2025 2:03:00 PM, 11/5/2025 7:03:00 PM, 10.6398010253906
11/5/2025 2:04:00 PM, 11/5/2025 7:04:00 PM, 11.1231889724731
11/5/2025 2:05:00 PM, 11/5/2025 7:05:00 PM, 11.1970205307007
11/5/2025 2:06:00 PM, 11/5/2025 7:06:00 PM, 12.035756111145
11/5/2025 2:07:00 PM, 11/5/2025 7:07:00 PM, 12.3966999053955
11/5/2025 2:08:00 PM, 11/5/2025 7:08:00 PM, 12.0082168579102
11/5/2025 2:09:00 PM, 11/5/2025 7:09:00 PM, 12.3141403198242
11/5/2025 2:10:00 PM, 11/5/2025 7:10:00 PM, 11.466402053833
11/5/2025 2:11:00 PM, 11/5/2025 7:11:00 PM, 11.5350141525269
11/5/2025 2:12:00 PM, 11/5/2025 7:12:00 PM, 11.2647104263306
11/5/2025 2:13:00 PM, 11/5/2025 7:13:00 PM, 11.8625078201294
11/5/2025 2:14:00 PM, 11/5/2025 7:14:00 PM, 12.566385269165
11/5/2025 2:15:00 PM, 11/5/2025 7:15:00 PM, 12.8804025650024
11/5/2025 2:16:00 PM, 11/5/2025 7:16:00 PM, 12.8804025650024
11/5/2025 2:17:00 PM, 11/5/2025 7:17:00 PM, 12.8285398483276
11/5/2025 2:18:00 PM, 11/5/2025 7:18:00 PM, 13.4376697540283
11/5/2025 2:19:00 PM, 11/5/2025 7:19:00 PM, 11.9789800643921
11/5/2025 2:20:00 PM, 11/5/2025 7:20:00 PM, 12.0430011749268
11/5/2025 2:21:00 PM, 11/5/2025 7:21:00 PM, 12.5373029708862
11/5/2025 2:22:00 PM, 11/5/2025 7:22:00 PM, 11.996129989624
11/5/2025 2:23:00 PM, 11/5/2025 7:23:00 PM, 12.1135759353638
11/5/2025 2:24:00 PM, 11/5/2025 7:24:00 PM, 12.6381940841675
11/5/2025 2:25:00 PM, 11/5/2025 7:25:00 PM, 13.116602897644
11/5/2025 2:26:00 PM, 11/5/2025 7:26:00 PM, 12.7987365722656
11/5/2025 2:27:00 PM, 11/5/2025 7:27:00 PM, 12.6194524765015
11/5/2025 2:28:00 PM, 11/5/2025 7:28:00 PM, 12.3192338943481
11/5/2025 2:29:00 PM, 11/5/2025 7:29:00 PM, 11.7998914718628
11/5/2025 2:30:00 PM, 11/5/2025 7:30:00 PM, 12.1681089401245
11/5/2025 2:31:00 PM, 11/5/2025 7:31:00 PM, 12.336763381958
11/5/2025 2:32:00 PM, 11/5/2025 7:32:00 PM, 12.219123840332
11/5/2025 2:33:00 PM, 11/5/2025 7:33:00 PM, 12.165207862854
11/5/2025 2:34:00 PM, 11/5/2025 7:34:00 PM, 12.5013408660889
11/5/2025 2:35:00 PM, 11/5/2025 7:35:00 PM, 12.9915399551392
11/5/2025 2:36:00 PM, 11/5/2025 7:36:00 PM, 10.8387842178345
11/5/2025 2:37:00 PM, 11/5/2025 7:37:00 PM, 9.74735927581787
11/5/2025 2:38:00 PM, 11/5/2025 7:38:00 PM, 9.47663593292236
11/5/2025 2:39:00 PM, 11/5/2025 7:39:00 PM, 9.50164222717285
11/5/2025 2:40:00 PM, 11/5/2025 7:40:00 PM, 9.17503547668457
11/5/2025 2:41:00 PM, 11/5/2025 7:41:00 PM, 9.90462207794189
11/5/2025 2:42:00 PM, 11/5/2025 7:42:00 PM, 10.4809074401855
11/5/2025 2:43:00 PM, 11/5/2025 7:43:00 PM, 11.626781463623
11/5/2025 2:44:00 PM, 11/5/2025 7:44:00 PM, 11.3345699310303
11/5/2025 2:45:00 PM, 11/5/2025 7:45:00 PM, 11.9357471466064
11/5/2025 2:46:00 PM, 11/5/2025 7:46:00 PM, 11.5649366378784
11/5/2025 2:47:00 PM, 11/5/2025 7:47:00 PM, 10.3584747314453
11/5/2025 2:48:00 PM, 11/5/2025 7:48:00 PM, 10.1184492111206
11/5/2025 2:49:00 PM, 11/5/2025 7:49:00 PM, 10.3352403640747
11/5/2025 2:50:00 PM, 11/5/2025 7:50:00 PM, 12.4274435043335
11/5/2025 2:51:00 PM, 11/5/2025 7:51:00 PM, 10.3102607727051
11/5/2025 2:52:00 PM, 11/5/2025 7:52:00 PM, 9.58388137817383
11/5/2025 2:53:00 PM, 11/5/2025 7:53:00 PM, 9.87369441986084
11/5/2025 2:54:00 PM, 11/5/2025 7:54:00 PM, 10.1886148452759
11/5/2025 2:55:00 PM, 11/5/2025 7:55:00 PM, 10.3756198883057
11/5/2025 2:56:00 PM, 11/5/2025 7:56:00 PM, 11.3672819137573
11/5/2025 2:57:00 PM, 11/5/2025 7:57:00 PM, 11.5116605758667
11/5/2025 2:58:00 PM, 11/5/2025 7:58:00 PM, 12.7099342346191
11/5/2025 2:59:00 PM, 11/5/2025 7:59:00 PM, 13.0046119689941
11/5/2025 3:00:00 PM, 11/5/2025 8:00:00 PM, 13.2420692443848
11/5/2025 3:01:00 PM, 11/5/2025 8:01:00 PM, 13.3104085922241
11/5/2025 3:02:00 PM, 11/5/2025 8:02:00 PM, 15.2503061294556
11/5/2025 3:03:00 PM, 11/5/2025 8:03:00 PM, 14.2225580215454
11/5/2025 3:04:00 PM, 11/5/2025 8:04:00 PM, 14.7298622131348
11/5/2025 3:05:00 PM, 11/5/2025 8:05:00 PM, 14.5870323181152
11/5/2025 3:06:00 PM, 11/5/2025 8:06:00 PM, 14.301248550415
11/5/2025 3:07:00 PM, 11/5/2025 8:07:00 PM, 14.1877889633179
11/5/2025 3:08:00 PM, 11/5/2025 8:08:00 PM, 14.5509443283081
11/5/2025 3:09:00 PM, 11/5/2025 8:09:00 PM, 14.4646530151367
11/5/2025 3:10:00 PM, 11/5/2025 8:10:00 PM, 15.9233407974243
11/5/2025 3:11:00 PM, 11/5/2025 8:11:00 PM, 15.155782699585
11/5/2025 3:12:00 PM, 11/5/2025 8:12:00 PM, 15.1209497451782
11/5/2025 3:13:00 PM, 11/5/2025 8:13:00 PM, 14.2309217453003
11/5/2025 3:14:00 PM, 11/5/2025 8:14:00 PM, 13.260721206665
11/5/2025 3:15:00 PM, 11/5/2025 8:15:00 PM, 13.0062046051025
11/5/2025 3:16:00 PM, 11/5/2025 8:16:00 PM, 13.2254886627197
11/5/2025 3:17:00 PM, 11/5/2025 8:17:00 PM, 13.2254886627197
11/5/2025 3:18:00 PM, 11/5/2025 8:18:00 PM, 13.493724822998
11/5/2025 3:19:00 PM, 11/5/2025 8:19:00 PM, 14.4269504547119
11/5/2025 3:20:00 PM, 11/5/2025 8:20:00 PM, 14.9495973587036
11/5/2025 3:21:00 PM, 11/5/2025 8:21:00 PM, 14.8783502578735
11/5/2025 3:22:00 PM, 11/5/2025 8:22:00 PM, 14.9398717880249
11/5/2025 3:23:00 PM, 11/5/2025 8:23:00 PM, 14.8050918579102
11/5/2025 3:24:00 PM, 11/5/2025 8:24:00 PM, 14.7386693954468
11/5/2025 3:25:00 PM, 11/5/2025 8:25:00 PM, 14.812479019165
11/5/2025 3:26:00 PM, 11/5/2025 8:26:00 PM, 15.6006669998169
11/5/2025 3:27:00 PM, 11/5/2025 8:27:00 PM, 16.0276927947998
11/5/2025 3:28:00 PM, 11/5/2025 8:28:00 PM, 16.8999576568604
11/5/2025 3:29:00 PM, 11/5/2025 8:29:00 PM, 17.0620822906494
11/5/2025 3:30:00 PM, 11/5/2025 8:30:00 PM, 17.3562164306641
11/5/2025 3:31:00 PM, 11/5/2025 8:31:00 PM, 18.1695594787598
11/5/2025 3:32:00 PM, 11/5/2025 8:32:00 PM, 17.6561717987061
11/5/2025 3:33:00 PM, 11/5/2025 8:33:00 PM, 17.1473827362061
11/5/2025 3:34:00 PM, 11/5/2025 8:34:00 PM, 16.9103260040283
11/5/2025 3:35:00 PM, 11/5/2025 8:35:00 PM, 17.5841655731201
11/5/2025 3:36:00 PM, 11/5/2025 8:36:00 PM, 17.4291667938232
11/5/2025 3:37:00 PM, 11/5/2025 8:37:00 PM, 17.2818717956543
11/5/2025 3:38:00 PM, 11/5/2025 8:38:00 PM, 18.0046558380127
11/5/2025 3:39:00 PM, 11/5/2025 8:39:00 PM, 18.2740669250488
11/5/2025 3:40:00 PM, 11/5/2025 8:40:00 PM, 20.5293426513672
11/5/2025 3:41:00 PM, 11/5/2025 8:41:00 PM, 18.9400520324707
11/5/2025 3:42:00 PM, 11/5/2025 8:42:00 PM, 18.7926235198975
11/5/2025 3:43:00 PM, 11/5/2025 8:43:00 PM, 17.9905300140381
11/5/2025 3:44:00 PM, 11/5/2025 8:44:00 PM, 17.9825420379639
11/5/2025 3:45:00 PM, 11/5/2025 8:45:00 PM, 18.5176696777344
11/5/2025 3:46:00 PM, 11/5/2025 8:46:00 PM, 18.8332328796387
11/5/2025 3:47:00 PM, 11/5/2025 8:47:00 PM, 19.329740524292
11/5/2025 3:48:00 PM, 11/5/2025 8:48:00 PM, 19.6452293395996
11/5/2025 3:49:00 PM, 11/5/2025 8:49:00 PM, 19.5933513641357
11/5/2025 3:50:00 PM, 11/5/2025 8:50:00 PM, 19.1944675445557
11/5/2025 3:51:00 PM, 11/5/2025 8:51:00 PM, 19.16650390625
11/5/2025 3:52:00 PM, 11/5/2025 8:52:00 PM, 19.4263496398926
11/5/2025 3:53:00 PM, 11/5/2025 8:53:00 PM, 19.2179107666016
11/5/2025 3:54:00 PM, 11/5/2025 8:54:00 PM, 18.6801795959473
11/5/2025 3:55:00 PM, 11/5/2025 8:55:00 PM, 18.1317348480225
11/5/2025 3:56:00 PM, 11/5/2025 8:56:00 PM, 18.4422264099121
11/5/2025 3:57:00 PM, 11/5/2025 8:57:00 PM, 17.9960880279541
11/5/2025 3:58:00 PM, 11/5/2025 8:58:00 PM, 17.9074993133545
11/5/2025 3:59:00 PM, 11/5/2025 8:59:00 PM, 17.1270961761475
11/5/2025 4:00:00 PM, 11/5/2025 9:00:00 PM, 16.3605136871338
11/5/2025 4:01:00 PM, 11/5/2025 9:01:00 PM, 15.4544515609741
11/5/2025 4:02:00 PM, 11/5/2025 9:02:00 PM, 16.3846988677979
11/5/2025 4:03:00 PM, 11/5/2025 9:03:00 PM, 15.9463300704956
11/5/2025 4:04:00 PM, 11/5/2025 9:04:00 PM, 15.830883026123
11/5/2025 4:05:00 PM, 11/5/2025 9:05:00 PM, 16.1489124298096
11/5/2025 4:06:00 PM, 11/5/2025 9:06:00 PM, 16.0149803161621
11/5/2025 4:07:00 PM, 11/5/2025 9:07:00 PM, 15.7917537689209
11/5/2025 4:08:00 PM, 11/5/2025 9:08:00 PM, 15.7350826263428
11/5/2025 4:09:00 PM, 11/5/2025 9:09:00 PM, 15.8687534332275
11/5/2025 4:10:00 PM, 11/5/2025 9:10:00 PM, 16.259147644043
11/5/2025 4:11:00 PM, 11/5/2025 9:11:00 PM, 16.8155326843262
11/5/2025 4:12:00 PM, 11/5/2025 9:12:00 PM, 17.1955413818359
11/5/2025 4:13:00 PM, 11/5/2025 9:13:00 PM, 17.3137359619141
11/5/2025 4:14:00 PM, 11/5/2025 9:14:00 PM, 18.1042366027832
11/5/2025 4:15:00 PM, 11/5/2025 9:15:00 PM, 18.7151966094971
11/5/2025 4:16:00 PM, 11/5/2025 9:16:00 PM, 18.7144203186035
11/5/2025 4:17:00 PM, 11/5/2025 9:17:00 PM, 18.6922245025635
11/5/2025 4:18:00 PM, 11/5/2025 9:18:00 PM, 18.6922245025635
11/5/2025 4:19:00 PM, 11/5/2025 9:19:00 PM, 18.4967918395996
11/5/2025 4:20:00 PM, 11/5/2025 9:20:00 PM, 18.5190200805664
11/5/2025 4:21:00 PM, 11/5/2025 9:21:00 PM, 18.1969738006592
11/5/2025 4:22:00 PM, 11/5/2025 9:22:00 PM, 17.968111038208
11/5/2025 4:23:00 PM, 11/5/2025 9:23:00 PM, 17.9974174499512
11/5/2025 4:24:00 PM, 11/5/2025 9:24:00 PM, 17.9042892456055
11/5/2025 4:25:00 PM, 11/5/2025 9:25:00 PM, 17.3111553192139
11/5/2025 4:26:00 PM, 11/5/2025 9:26:00 PM, 17.6891593933105
11/5/2025 4:27:00 PM, 11/5/2025 9:27:00 PM, 17.7531871795654
11/5/2025 4:28:00 PM, 11/5/2025 9:28:00 PM, 18.1273326873779
11/5/2025 4:29:00 PM, 11/5/2025 9:29:00 PM, 17.8167533874512
11/5/2025 4:30:00 PM, 11/5/2025 9:30:00 PM, 17.1165828704834
11/5/2025 4:31:00 PM, 11/5/2025 9:31:00 PM, 17.5050773620605
11/5/2025 4:32:00 PM, 11/5/2025 9:32:00 PM, 17.8860874176025
11/5/2025 4:33:00 PM, 11/5/2025 9:33:00 PM, 17.0741386413574
11/5/2025 4:34:00 PM, 11/5/2025 9:34:00 PM, 17.3501682281494
11/5/2025 4:35:00 PM, 11/5/2025 9:35:00 PM, 17.8772144317627
11/5/2025 4:36:00 PM, 11/5/2025 9:36:00 PM, 18.8610820770264
11/5/2025 4:37:00 PM, 11/5/2025 9:37:00 PM, 19.2474632263184
11/5/2025 4:38:00 PM, 11/5/2025 9:38:00 PM, 19.9230289459229
11/5/2025 4:39:00 PM, 11/5/2025 9:39:00 PM, 17.7740249633789
11/5/2025 4:40:00 PM, 11/5/2025 9:40:00 PM, 17.084451675415
11/5/2025 4:41:00 PM, 11/5/2025 9:41:00 PM, 17.8394527435303
11/5/2025 4:42:00 PM, 11/5/2025 9:42:00 PM, 18.3996200561523
11/5/2025 4:43:00 PM, 11/5/2025 9:43:00 PM, 19.1572246551514
11/5/2025 4:44:00 PM, 11/5/2025 9:44:00 PM, 19.4605026245117
11/5/2025 4:45:00 PM, 11/5/2025 9:45:00 PM, 18.9444141387939
11/5/2025 4:46:00 PM, 11/5/2025 9:46:00 PM, 18.9101428985596
11/5/2025 4:47:00 PM, 11/5/2025 9:47:00 PM, 18.8670749664307
11/5/2025 4:48:00 PM, 11/5/2025 9:48:00 PM, 18.0438003540039
11/5/2025 4:49:00 PM, 11/5/2025 9:49:00 PM, 18.2329521179199
11/5/2025 4:50:00 PM, 11/5/2025 9:50:00 PM, 18.3057880401611
11/5/2025 4:51:00 PM, 11/5/2025 9:51:00 PM, 17.5509128570557
11/5/2025 4:52:00 PM, 11/5/2025 9:52:00 PM, 16.5083465576172
11/5/2025 4:53:00 PM, 11/5/2025 9:53:00 PM, 16.6299686431885
11/5/2025 4:54:00 PM, 11/5/2025 9:54:00 PM, 16.3667106628418
11/5/2025 4:55:00 PM, 11/5/2025 9:55:00 PM, 15.7423067092896
11/5/2025 4:56:00 PM, 11/5/2025 9:56:00 PM, 15.6728210449219
11/5/2025 4:57:00 PM, 11/5/2025 9:57:00 PM, 15.7454957962036
11/5/2025 4:58:00 PM, 11/5/2025 9:58:00 PM, 15.4591770172119
11/5/2025 4:59:00 PM, 11/5/2025 9:59:00 PM, 15.7765340805054
11/5/2025 5:00:00 PM, 11/5/2025 10:00:00 PM, 16.1925354003906
11/5/2025 5:01:00 PM, 11/5/2025 10:01:00 PM, 16.7780780792236
11/5/2025 5:02:00 PM, 11/5/2025 10:02:00 PM, 17.140157699585
11/5/2025 5:03:00 PM, 11/5/2025 10:03:00 PM, 16.6139526367188
11/5/2025 5:04:00 PM, 11/5/2025 10:04:00 PM, 16.2471199035645
11/5/2025 5:05:00 PM, 11/5/2025 10:05:00 PM, 16.2105274200439
11/5/2025 5:06:00 PM, 11/5/2025 10:06:00 PM, 16.4984188079834
11/5/2025 5:07:00 PM, 11/5/2025 10:07:00 PM, 15.8452987670898
11/5/2025 5:08:00 PM, 11/5/2025 10:08:00 PM, 14.4363431930542
11/5/2025 5:09:00 PM, 11/5/2025 10:09:00 PM, 14.5950984954834
11/5/2025 5:10:00 PM, 11/5/2025 10:10:00 PM, 15.1394987106323
11/5/2025 5:11:00 PM, 11/5/2025 10:11:00 PM, 15.5672454833984
11/5/2025 5:12:00 PM, 11/5/2025 10:12:00 PM, 16.5409107208252
11/5/2025 5:13:00 PM, 11/5/2025 10:13:00 PM, 15.9469270706177
11/5/2025 5:14:00 PM, 11/5/2025 10:14:00 PM, 15.5412540435791
11/5/2025 5:15:00 PM, 11/5/2025 10:15:00 PM, 15.2048311233521
11/5/2025 5:16:00 PM, 11/5/2025 10:16:00 PM, 15.6149959564209
11/5/2025 5:17:00 PM, 11/5/2025 10:17:00 PM, 15.1614990234375
11/5/2025 5:18:00 PM, 11/5/2025 10:18:00 PM, 14.8813543319702
11/5/2025 5:19:00 PM, 11/5/2025 10:19:00 PM, 14.8813543319702
11/5/2025 5:20:00 PM, 11/5/2025 10:20:00 PM, 14.8440465927124
11/5/2025 5:21:00 PM, 11/5/2025 10:21:00 PM, 14.6953611373901
11/5/2025 5:22:00 PM, 11/5/2025 10:22:00 PM, 14.2900094985962
11/5/2025 5:23:00 PM, 11/5/2025 10:23:00 PM, 14.2719841003418
11/5/2025 5:24:00 PM, 11/5/2025 10:24:00 PM, 14.375904083252
11/5/2025 5:25:00 PM, 11/5/2025 10:25:00 PM, 14.3262767791748
11/5/2025 5:26:00 PM, 11/5/2025 10:26:00 PM, 14.8394756317139
11/5/2025 5:27:00 PM, 11/5/2025 10:27:00 PM, 15.1554498672485
11/5/2025 5:28:00 PM, 11/5/2025 10:28:00 PM, 15.7527694702148
11/5/2025 5:29:00 PM, 11/5/2025 10:29:00 PM, 15.1641702651978
11/5/2025 5:30:00 PM, 11/5/2025 10:30:00 PM, 15.3309278488159
11/5/2025 5:31:00 PM, 11/5/2025 10:31:00 PM, 15.0235662460327
11/5/2025 5:32:00 PM, 11/5/2025 10:32:00 PM, 15.5698547363281
11/5/2025 5:33:00 PM, 11/5/2025 10:33:00 PM, 15.6619939804077
11/5/2025 5:34:00 PM, 11/5/2025 10:34:00 PM, 15.77064037323
11/5/2025 5:35:00 PM, 11/5/2025 10:35:00 PM, 15.9811754226685
11/5/2025 5:36:00 PM, 11/5/2025 10:36:00 PM, 16.2785949707031
11/5/2025 5:37:00 PM, 11/5/2025 10:37:00 PM, 16.1858196258545
11/5/2025 5:38:00 PM, 11/5/2025 10:38:00 PM, 15.9292984008789
11/5/2025 5:39:00 PM, 11/5/2025 10:39:00 PM, 14.9339046478271
11/5/2025 5:40:00 PM, 11/5/2025 10:40:00 PM, 16.0769710540771
11/5/2025 5:41:00 PM, 11/5/2025 10:41:00 PM, 15.6580085754395
11/5/2025 5:42:00 PM, 11/5/2025 10:42:00 PM, 15.6855812072754
11/5/2025 5:43:00 PM, 11/5/2025 10:43:00 PM, 15.2374801635742
11/5/2025 5:44:00 PM, 11/5/2025 10:44:00 PM, 15.5105762481689
11/5/2025 5:45:00 PM, 11/5/2025 10:45:00 PM, 15.7187309265137
11/5/2025 5:46:00 PM, 11/5/2025 10:46:00 PM, 15.9885673522949
11/5/2025 5:47:00 PM, 11/5/2025 10:47:00 PM, 16.0029277801514
11/5/2025 5:48:00 PM, 11/5/2025 10:48:00 PM, 15.4805860519409
11/5/2025 5:49:00 PM, 11/5/2025 10:49:00 PM, 15.265983581543
11/5/2025 5:50:00 PM, 11/5/2025 10:50:00 PM, 15.1194610595703
11/5/2025 5:51:00 PM, 11/5/2025 10:51:00 PM, 16.3022155761719
11/5/2025 5:52:00 PM, 11/5/2025 10:52:00 PM, 16.0116844177246
11/5/2025 5:53:00 PM, 11/5/2025 10:53:00 PM, 17.008056640625
11/5/2025 5:54:00 PM, 11/5/2025 10:54:00 PM, 16.9926872253418
11/5/2025 5:55:00 PM, 11/5/2025 10:55:00 PM, 16.0698928833008
11/5/2025 5:56:00 PM, 11/5/2025 10:56:00 PM, 16.1326179504395
11/5/2025 5:57:00 PM, 11/5/2025 10:57:00 PM, 16.234691619873
11/5/2025 5:58:00 PM, 11/5/2025 10:58:00 PM, 16.4316310882568
11/5/2025 5:59:00 PM, 11/5/2025 10:59:00 PM, 17.1835651397705
11/5/2025 6:00:00 PM, 11/5/2025 11:00:00 PM, 17.4299697875977
11/5/2025 6:01:00 PM, 11/5/2025 11:01:00 PM, 18.4421482086182
11/5/2025 6:02:00 PM, 11/5/2025 11:02:00 PM, 17.974308013916
11/5/2025 6:03:00 PM, 11/5/2025 11:03:00 PM, 17.161750793457
11/5/2025 6:04:00 PM, 11/5/2025 11:04:00 PM, 16.2594108581543
11/5/2025 6:05:00 PM, 11/5/2025 11:05:00 PM, 16.0769729614258
11/5/2025 6:06:00 PM, 11/5/2025 11:06:00 PM, 16.5665588378906
11/5/2025 6:07:00 PM, 11/5/2025 11:07:00 PM, 17.1567859649658
11/5/2025 6:08:00 PM, 11/5/2025 11:08:00 PM, 16.8402271270752
11/5/2025 6:09:00 PM, 11/5/2025 11:09:00 PM, 17.2705326080322
11/5/2025 6:10:00 PM, 11/5/2025 11:10:00 PM, 17.099796295166
11/5/2025 6:11:00 PM, 11/5/2025 11:11:00 PM, 16.7933883666992
11/5/2025 6:12:00 PM, 11/5/2025 11:12:00 PM, 18.0599670410156
11/5/2025 6:13:00 PM, 11/5/2025 11:13:00 PM, 18.5894107818604
11/5/2025 6:14:00 PM, 11/5/2025 11:14:00 PM, 19.1224193572998
11/5/2025 6:15:00 PM, 11/5/2025 11:15:00 PM, 18.3276481628418
11/5/2025 6:16:00 PM, 11/5/2025 11:16:00 PM, 17.9037933349609
11/5/2025 6:17:00 PM, 11/5/2025 11:17:00 PM, 17.5467777252197
11/5/2025 6:18:00 PM, 11/5/2025 11:18:00 PM, 17.3536415100098
11/5/2025 6:19:00 PM, 11/5/2025 11:19:00 PM, 18.0732707977295
11/5/2025 6:20:00 PM, 11/5/2025 11:20:00 PM, 18.0732707977295
11/5/2025 6:21:00 PM, 11/5/2025 11:21:00 PM, 18.0732707977295
11/5/2025 6:22:00 PM, 11/5/2025 11:22:00 PM, 17.1924953460693
11/5/2025 6:23:00 PM, 11/5/2025 11:23:00 PM, 17.2060852050781
11/5/2025 6:24:00 PM, 11/5/2025 11:24:00 PM, 17.2234001159668
11/5/2025 6:25:00 PM, 11/5/2025 11:25:00 PM, 17.1437568664551
11/5/2025 6:26:00 PM, 11/5/2025 11:26:00 PM, 16.9529705047607
11/5/2025 6:27:00 PM, 11/5/2025 11:27:00 PM, 17.8409309387207
11/5/2025 6:28:00 PM, 11/5/2025 11:28:00 PM, 17.7505493164063
11/5/2025 6:29:00 PM, 11/5/2025 11:29:00 PM, 18.2286472320557
11/5/2025 6:30:00 PM, 11/5/2025 11:30:00 PM, 17.822811126709
11/5/2025 6:31:00 PM, 11/5/2025 11:31:00 PM, 17.6478061676025
11/5/2025 6:32:00 PM, 11/5/2025 11:32:00 PM, 17.4085826873779
11/5/2025 6:33:00 PM, 11/5/2025 11:33:00 PM, 17.4761772155762
11/5/2025 6:34:00 PM, 11/5/2025 11:34:00 PM, 17.2958545684814
11/5/2025 6:35:00 PM, 11/5/2025 11:35:00 PM, 16.9461631774902
11/5/2025 6:36:00 PM, 11/5/2025 11:36:00 PM, 16.5683135986328
11/5/2025 6:37:00 PM, 11/5/2025 11:37:00 PM, 16.6405429840088
11/5/2025 6:38:00 PM, 11/5/2025 11:38:00 PM, 16.2696437835693
11/5/2025 6:39:00 PM, 11/5/2025 11:39:00 PM, 16.058385848999
11/5/2025 6:40:00 PM, 11/5/2025 11:40:00 PM, 16.2359180450439
11/5/2025 6:41:00 PM, 11/5/2025 11:41:00 PM, 16.4557628631592
11/5/2025 6:42:00 PM, 11/5/2025 11:42:00 PM, 16.998706817627
11/5/2025 6:43:00 PM, 11/5/2025 11:43:00 PM, 17.0297355651855
11/5/2025 6:44:00 PM, 11/5/2025 11:44:00 PM, 16.9154949188232
11/5/2025 6:45:00 PM, 11/5/2025 11:45:00 PM, 16.6843490600586
11/5/2025 6:46:00 PM, 11/5/2025 11:46:00 PM, 17.0903797149658
11/5/2025 6:47:00 PM, 11/5/2025 11:47:00 PM, 16.7188014984131
11/5/2025 6:48:00 PM, 11/5/2025 11:48:00 PM, 16.8726501464844
11/5/2025 6:49:00 PM, 11/5/2025 11:49:00 PM, 16.9346237182617
11/5/2025 6:50:00 PM, 11/5/2025 11:50:00 PM, 17.5487251281738
11/5/2025 6:51:00 PM, 11/5/2025 11:51:00 PM, 16.73171043396
11/5/2025 6:52:00 PM, 11/5/2025 11:52:00 PM, 16.6033229827881
11/5/2025 6:53:00 PM, 11/5/2025 11:53:00 PM, 17.0929927825928
11/5/2025 6:54:00 PM, 11/5/2025 11:54:00 PM, 17.1793098449707
11/5/2025 6:55:00 PM, 11/5/2025 11:55:00 PM, 15.3973207473755
11/5/2025 6:56:00 PM, 11/5/2025 11:56:00 PM, 15.4302186965942
11/5/2025 6:57:00 PM, 11/5/2025 11:57:00 PM, 15.706298828125
11/5/2025 6:58:00 PM, 11/5/2025 11:58:00 PM, 16.5387229919434
11/5/2025 6:59:00 PM, 11/5/2025 11:59:00 PM, 16.6383209228516
11/5/2025 7:00:00 PM, 11/6/2025 12:00:00 AM, 16.2227668762207
11/5/2025 7:01:00 PM, 11/6/2025 12:01:00 AM, 16.2633037567139
11/5/2025 7:02:00 PM, 11/6/2025 12:02:00 AM, 16.5948810577393
11/5/2025 7:03:00 PM, 11/6/2025 12:03:00 AM, 16.6877365112305
11/5/2025 7:04:00 PM, 11/6/2025 12:04:00 AM, 16.7882785797119
11/5/2025 7:05:00 PM, 11/6/2025 12:05:00 AM, 16.7261371612549
11/5/2025 7:06:00 PM, 11/6/2025 12:06:00 AM, 16.4626045227051
11/5/2025 7:07:00 PM, 11/6/2025 12:07:00 AM, 16.4676322937012
11/5/2025 7:08:00 PM, 11/6/2025 12:08:00 AM, 16.7568264007568
11/5/2025 7:09:00 PM, 11/6/2025 12:09:00 AM, 16.6396751403809
11/5/2025 7:10:00 PM, 11/6/2025 12:10:00 AM, 16.4897899627686
11/5/2025 7:11:00 PM, 11/6/2025 12:11:00 AM, 16.3178997039795
11/5/2025 7:12:00 PM, 11/6/2025 12:12:00 AM, 15.8319406509399
11/5/2025 7:13:00 PM, 11/6/2025 12:13:00 AM, 16.0935096740723
11/5/2025 7:14:00 PM, 11/6/2025 12:14:00 AM, 16.4493408203125
11/5/2025 7:15:00 PM, 11/6/2025 12:15:00 AM, 17.3485546112061
11/5/2025 7:16:00 PM, 11/6/2025 12:16:00 AM, 17.3985767364502
11/5/2025 7:17:00 PM, 11/6/2025 12:17:00 AM, 16.2593536376953
11/5/2025 7:18:00 PM, 11/6/2025 12:18:00 AM, 16.3009929656982
11/5/2025 7:19:00 PM, 11/6/2025 12:19:00 AM, 16.8121242523193
11/5/2025 7:20:00 PM, 11/6/2025 12:20:00 AM, 15.971661567688
11/5/2025 7:21:00 PM, 11/6/2025 12:21:00 AM, 15.971661567688
11/5/2025 7:22:00 PM, 11/6/2025 12:22:00 AM, 15.971661567688
11/5/2025 7:23:00 PM, 11/6/2025 12:23:00 AM, 14.2976474761963
11/5/2025 7:24:00 PM, 11/6/2025 12:24:00 AM, 14.7561292648315
11/5/2025 7:25:00 PM, 11/6/2025 12:25:00 AM, 14.6284713745117
11/5/2025 7:26:00 PM, 11/6/2025 12:26:00 AM, 15.0064935684204
11/5/2025 7:27:00 PM, 11/6/2025 12:27:00 AM, 15.1301050186157
11/5/2025 7:28:00 PM, 11/6/2025 12:28:00 AM, 15.5069961547852
11/5/2025 7:29:00 PM, 11/6/2025 12:29:00 AM, 15.9640741348267
11/5/2025 7:30:00 PM, 11/6/2025 12:30:00 AM, 16.2872066497803
11/5/2025 7:31:00 PM, 11/6/2025 12:31:00 AM, 16.6372241973877
11/5/2025 7:32:00 PM, 11/6/2025 12:32:00 AM, 16.7648582458496
11/5/2025 7:33:00 PM, 11/6/2025 12:33:00 AM, 17.3070774078369
11/5/2025 7:34:00 PM, 11/6/2025 12:34:00 AM, 17.4681358337402
11/5/2025 7:35:00 PM, 11/6/2025 12:35:00 AM, 16.9438991546631
11/5/2025 7:36:00 PM, 11/6/2025 12:36:00 AM, 16.4554672241211
11/5/2025 7:37:00 PM, 11/6/2025 12:37:00 AM, 14.7545671463013
11/5/2025 7:38:00 PM, 11/6/2025 12:38:00 AM, 15.2765674591064
11/5/2025 7:39:00 PM, 11/6/2025 12:39:00 AM, 15.7248258590698
11/5/2025 7:40:00 PM, 11/6/2025 12:40:00 AM, 16.5001392364502
11/5/2025 7:41:00 PM, 11/6/2025 12:41:00 AM, 16.0802135467529
11/5/2025 7:42:00 PM, 11/6/2025 12:42:00 AM, 16.3750400543213
11/5/2025 7:43:00 PM, 11/6/2025 12:43:00 AM, 16.272518157959
11/5/2025 7:44:00 PM, 11/6/2025 12:44:00 AM, 15.949369430542
11/5/2025 7:45:00 PM, 11/6/2025 12:45:00 AM, 16.3649406433105
11/5/2025 7:46:00 PM, 11/6/2025 12:46:00 AM, 16.2377853393555
11/5/2025 7:47:00 PM, 11/6/2025 12:47:00 AM, 15.5688562393188
11/5/2025 7:48:00 PM, 11/6/2025 12:48:00 AM, 15.6504430770874
11/5/2025 7:49:00 PM, 11/6/2025 12:49:00 AM, 15.7925071716309
11/5/2025 7:50:00 PM, 11/6/2025 12:50:00 AM, 15.9103899002075
11/5/2025 7:51:00 PM, 11/6/2025 12:51:00 AM, 15.3886737823486
11/5/2025 7:52:00 PM, 11/6/2025 12:52:00 AM, 15.4421634674072
11/5/2025 7:53:00 PM, 11/6/2025 12:53:00 AM, 15.073899269104
11/5/2025 7:54:00 PM, 11/6/2025 12:54:00 AM, 14.946307182312
11/5/2025 7:55:00 PM, 11/6/2025 12:55:00 AM, 13.9530944824219
11/5/2025 7:56:00 PM, 11/6/2025 12:56:00 AM, 13.9387893676758
11/5/2025 7:57:00 PM, 11/6/2025 12:57:00 AM, 13.6633186340332
11/5/2025 7:58:00 PM, 11/6/2025 12:58:00 AM, 13.756404876709
11/5/2025 7:59:00 PM, 11/6/2025 12:59:00 AM, 14.0613279342651
11/5/2025 8:00:00 PM, 11/6/2025 1:00:00 AM, 14.5229244232178
11/5/2025 8:01:00 PM, 11/6/2025 1:01:00 AM, 14.2859487533569
11/5/2025 8:02:00 PM, 11/6/2025 1:02:00 AM, 13.7611017227173
11/5/2025 8:03:00 PM, 11/6/2025 1:03:00 AM, 14.0219945907593
11/5/2025 8:04:00 PM, 11/6/2025 1:04:00 AM, 14.0396451950073
11/5/2025 8:05:00 PM, 11/6/2025 1:05:00 AM, 14.2176923751831
11/5/2025 8:06:00 PM, 11/6/2025 1:06:00 AM, 13.096043586731
11/5/2025 8:07:00 PM, 11/6/2025 1:07:00 AM, 13.3671169281006
11/5/2025 8:08:00 PM, 11/6/2025 1:08:00 AM, 13.0681457519531
11/5/2025 8:09:00 PM, 11/6/2025 1:09:00 AM, 13.5840883255005
11/5/2025 8:10:00 PM, 11/6/2025 1:10:00 AM, 13.6908397674561
11/5/2025 8:11:00 PM, 11/6/2025 1:11:00 AM, 14.6584339141846
11/5/2025 8:12:00 PM, 11/6/2025 1:12:00 AM, 14.7216787338257
11/5/2025 8:13:00 PM, 11/6/2025 1:13:00 AM, 14.5697546005249
11/5/2025 8:14:00 PM, 11/6/2025 1:14:00 AM, 14.9737749099731
11/5/2025 8:15:00 PM, 11/6/2025 1:15:00 AM, 15.0197401046753
11/5/2025 8:16:00 PM, 11/6/2025 1:16:00 AM, 15.1581220626831
11/5/2025 8:17:00 PM, 11/6/2025 1:17:00 AM, 15.1413650512695
11/5/2025 8:18:00 PM, 11/6/2025 1:18:00 AM, 15.3414440155029
11/5/2025 8:19:00 PM, 11/6/2025 1:19:00 AM, 15.2953042984009
11/5/2025 8:20:00 PM, 11/6/2025 1:20:00 AM, 15.868275642395
11/5/2025 8:21:00 PM, 11/6/2025 1:21:00 AM, 15.9391717910767
11/5/2025 8:22:00 PM, 11/6/2025 1:22:00 AM, 15.9115924835205
11/5/2025 8:23:00 PM, 11/6/2025 1:23:00 AM, 15.9115924835205
11/5/2025 8:24:00 PM, 11/6/2025 1:24:00 AM, 16.1224746704102
11/5/2025 8:25:00 PM, 11/6/2025 1:25:00 AM, 15.9563827514648
11/5/2025 8:26:00 PM, 11/6/2025 1:26:00 AM, 15.9898777008057
11/5/2025 8:27:00 PM, 11/6/2025 1:27:00 AM, 15.8225469589233
11/5/2025 8:28:00 PM, 11/6/2025 1:28:00 AM, 15.9034814834595
11/5/2025 8:29:00 PM, 11/6/2025 1:29:00 AM, 15.6652660369873
11/5/2025 8:30:00 PM, 11/6/2025 1:30:00 AM, 15.3948268890381
11/5/2025 8:31:00 PM, 11/6/2025 1:31:00 AM, 15.2618293762207
11/5/2025 8:32:00 PM, 11/6/2025 1:32:00 AM, 14.9866466522217
11/5/2025 8:33:00 PM, 11/6/2025 1:33:00 AM, 14.7737941741943
11/5/2025 8:34:00 PM, 11/6/2025 1:34:00 AM, 14.6457357406616
11/5/2025 8:35:00 PM, 11/6/2025 1:35:00 AM, 15.0341033935547
11/5/2025 8:36:00 PM, 11/6/2025 1:36:00 AM, 14.9430313110352
11/5/2025 8:37:00 PM, 11/6/2025 1:37:00 AM, 14.3190088272095
11/5/2025 8:38:00 PM, 11/6/2025 1:38:00 AM, 14.1376819610596
11/5/2025 8:39:00 PM, 11/6/2025 1:39:00 AM, 14.0384826660156
11/5/2025 8:40:00 PM, 11/6/2025 1:40:00 AM, 15.0815238952637
11/5/2025 8:41:00 PM, 11/6/2025 1:41:00 AM, 14.9991979598999
11/5/2025 8:42:00 PM, 11/6/2025 1:42:00 AM, 15.5914850234985
11/5/2025 8:43:00 PM, 11/6/2025 1:43:00 AM, 15.4139814376831
11/5/2025 8:44:00 PM, 11/6/2025 1:44:00 AM, 15.4502420425415
11/5/2025 8:45:00 PM, 11/6/2025 1:45:00 AM, 15.5293664932251
11/5/2025 8:46:00 PM, 11/6/2025 1:46:00 AM, 15.3227796554565
11/5/2025 8:47:00 PM, 11/6/2025 1:47:00 AM, 15.6177101135254
11/5/2025 8:48:00 PM, 11/6/2025 1:48:00 AM, 15.6205892562866
11/5/2025 8:49:00 PM, 11/6/2025 1:49:00 AM, 15.9626779556274
11/5/2025 8:50:00 PM, 11/6/2025 1:50:00 AM, 16.0247421264648
11/5/2025 8:51:00 PM, 11/6/2025 1:51:00 AM, 15.9439077377319
11/5/2025 8:52:00 PM, 11/6/2025 1:52:00 AM, 15.6081142425537
11/5/2025 8:53:00 PM, 11/6/2025 1:53:00 AM, 15.7407989501953
11/5/2025 8:54:00 PM, 11/6/2025 1:54:00 AM, 15.6004972457886
11/5/2025 8:55:00 PM, 11/6/2025 1:55:00 AM, 15.2611684799194
11/5/2025 8:56:00 PM, 11/6/2025 1:56:00 AM, 14.685866355896
11/5/2025 8:57:00 PM, 11/6/2025 1:57:00 AM, 15.9036092758179
11/5/2025 8:58:00 PM, 11/6/2025 1:58:00 AM, 15.0565376281738
11/5/2025 8:59:00 PM, 11/6/2025 1:59:00 AM, 15.5943965911865
11/5/2025 9:00:00 PM, 11/6/2025 2:00:00 AM, 16.0833015441895
11/5/2025 9:01:00 PM, 11/6/2025 2:01:00 AM, 16.3887348175049
11/5/2025 9:02:00 PM, 11/6/2025 2:02:00 AM, 16.6669406890869
11/5/2025 9:03:00 PM, 11/6/2025 2:03:00 AM, 16.7909812927246
11/5/2025 9:04:00 PM, 11/6/2025 2:04:00 AM, 18.0215244293213
11/5/2025 9:05:00 PM, 11/6/2025 2:05:00 AM, 17.8163661956787
11/5/2025 9:06:00 PM, 11/6/2025 2:06:00 AM, 17.518424987793
11/5/2025 9:07:00 PM, 11/6/2025 2:07:00 AM, 16.7220897674561
11/5/2025 9:08:00 PM, 11/6/2025 2:08:00 AM, 17.5066986083984
11/5/2025 9:09:00 PM, 11/6/2025 2:09:00 AM, 16.7966232299805
11/5/2025 9:10:00 PM, 11/6/2025 2:10:00 AM, 16.4353351593018
11/5/2025 9:11:00 PM, 11/6/2025 2:11:00 AM, 16.5712146759033
11/5/2025 9:12:00 PM, 11/6/2025 2:12:00 AM, 16.9032649993896
11/5/2025 9:13:00 PM, 11/6/2025 2:13:00 AM, 17.4329109191895
11/5/2025 9:14:00 PM, 11/6/2025 2:14:00 AM, 17.6364078521729
11/5/2025 9:15:00 PM, 11/6/2025 2:15:00 AM, 18.1110668182373
11/5/2025 9:16:00 PM, 11/6/2025 2:16:00 AM, 17.8792934417725
11/5/2025 9:17:00 PM, 11/6/2025 2:17:00 AM, 18.5007343292236
11/5/2025 9:18:00 PM, 11/6/2025 2:18:00 AM, 18.7171993255615
11/5/2025 9:19:00 PM, 11/6/2025 2:19:00 AM, 19.1062660217285
11/5/2025 9:20:00 PM, 11/6/2025 2:20:00 AM, 18.5328750610352
11/5/2025 9:21:00 PM, 11/6/2025 2:21:00 AM, 18.5850944519043
11/5/2025 9:22:00 PM, 11/6/2025 2:22:00 AM, 18.8624877929687
11/5/2025 9:23:00 PM, 11/6/2025 2:23:00 AM, 18.8074951171875
11/5/2025 9:24:00 PM, 11/6/2025 2:24:00 AM, 18.8074951171875
11/5/2025 9:25:00 PM, 11/6/2025 2:25:00 AM, 18.657787322998
11/5/2025 9:26:00 PM, 11/6/2025 2:26:00 AM, 18.884126663208
11/5/2025 9:27:00 PM, 11/6/2025 2:27:00 AM, 18.8920936584473
11/5/2025 9:28:00 PM, 11/6/2025 2:28:00 AM, 18.5186080932617
11/5/2025 9:29:00 PM, 11/6/2025 2:29:00 AM, 18.2341613769531
11/5/2025 9:30:00 PM, 11/6/2025 2:30:00 AM, 18.4193363189697
11/5/2025 9:31:00 PM, 11/6/2025 2:31:00 AM, 18.1413326263428
11/5/2025 9:32:00 PM, 11/6/2025 2:32:00 AM, 18.7023010253906
11/5/2025 9:33:00 PM, 11/6/2025 2:33:00 AM, 18.9584484100342
11/5/2025 9:34:00 PM, 11/6/2025 2:34:00 AM, 19.395580291748
11/5/2025 9:35:00 PM, 11/6/2025 2:35:00 AM, 19.4198913574219
11/5/2025 9:36:00 PM, 11/6/2025 2:36:00 AM, 19.886833190918
11/5/2025 9:37:00 PM, 11/6/2025 2:37:00 AM, 21.1413345336914
11/5/2025 9:38:00 PM, 11/6/2025 2:38:00 AM, 20.7471313476563
11/5/2025 9:39:00 PM, 11/6/2025 2:39:00 AM, 20.0306606292725
11/5/2025 9:40:00 PM, 11/6/2025 2:40:00 AM, 18.3498859405518
11/5/2025 9:41:00 PM, 11/6/2025 2:41:00 AM, 19.3748683929443
11/5/2025 9:42:00 PM, 11/6/2025 2:42:00 AM, 19.7887229919434
11/5/2025 9:43:00 PM, 11/6/2025 2:43:00 AM, 14.5684843063354
11/5/2025 9:44:00 PM, 11/6/2025 2:44:00 AM, 12.6743650436401
11/5/2025 9:45:00 PM, 11/6/2025 2:45:00 AM, 11.86803150177
11/5/2025 9:46:00 PM, 11/6/2025 2:46:00 AM, 10.302809715271
11/5/2025 9:47:00 PM, 11/6/2025 2:47:00 AM, 9.8373384475708
11/5/2025 9:48:00 PM, 11/6/2025 2:48:00 AM, 9.96685695648193
11/5/2025 9:49:00 PM, 11/6/2025 2:49:00 AM, 10.4724283218384
11/5/2025 9:50:00 PM, 11/6/2025 2:50:00 AM, 10.9480781555176
11/5/2025 9:51:00 PM, 11/6/2025 2:51:00 AM, 11.0467720031738
11/5/2025 9:52:00 PM, 11/6/2025 2:52:00 AM, 10.9317979812622
11/5/2025 9:53:00 PM, 11/6/2025 2:53:00 AM, 12.4301528930664
11/5/2025 9:54:00 PM, 11/6/2025 2:54:00 AM, 10.6829700469971
11/5/2025 9:55:00 PM, 11/6/2025 2:55:00 AM, 10.4469480514526
11/5/2025 9:56:00 PM, 11/6/2025 2:56:00 AM, 11.2235355377197
11/5/2025 9:57:00 PM, 11/6/2025 2:57:00 AM, 10.9934749603271
11/5/2025 9:58:00 PM, 11/6/2025 2:58:00 AM, 11.1455125808716
11/5/2025 9:59:00 PM, 11/6/2025 2:59:00 AM, 11.4782581329346
11/5/2025 10:00:00 PM, 11/6/2025 3:00:00 AM, 10.8590002059937
11/5/2025 10:01:00 PM, 11/6/2025 3:01:00 AM, 10.7926950454712
11/5/2025 10:02:00 PM, 11/6/2025 3:02:00 AM, 11.2709321975708
11/5/2025 10:03:00 PM, 11/6/2025 3:03:00 AM, 11.2506046295166
11/5/2025 10:04:00 PM, 11/6/2025 3:04:00 AM, 11.3008708953857
11/5/2025 10:05:00 PM, 11/6/2025 3:05:00 AM, 10.035135269165
11/5/2025 10:06:00 PM, 11/6/2025 3:06:00 AM, 11.2373495101929
11/5/2025 10:07:00 PM, 11/6/2025 3:07:00 AM, 10.687575340271
11/5/2025 10:08:00 PM, 11/6/2025 3:08:00 AM, 10.4269132614136
11/5/2025 10:09:00 PM, 11/6/2025 3:09:00 AM, 11.0913600921631
11/5/2025 10:10:00 PM, 11/6/2025 3:10:00 AM, 10.7550201416016
11/5/2025 10:11:00 PM, 11/6/2025 3:11:00 AM, 11.0752878189087
11/5/2025 10:12:00 PM, 11/6/2025 3:12:00 AM, 9.84908294677734
11/5/2025 10:13:00 PM, 11/6/2025 3:13:00 AM, 9.79579257965088
11/5/2025 10:14:00 PM, 11/6/2025 3:14:00 AM, 8.8772611618042
11/5/2025 10:15:00 PM, 11/6/2025 3:15:00 AM, 9.91313934326172
11/5/2025 10:16:00 PM, 11/6/2025 3:16:00 AM, 9.01363563537598
11/5/2025 10:17:00 PM, 11/6/2025 3:17:00 AM, 8.71848011016846
11/5/2025 10:18:00 PM, 11/6/2025 3:18:00 AM, 8.26124000549316
11/5/2025 10:19:00 PM, 11/6/2025 3:19:00 AM, 8.23403644561768
11/5/2025 10:20:00 PM, 11/6/2025 3:20:00 AM, 8.20376873016357
11/5/2025 10:21:00 PM, 11/6/2025 3:21:00 AM, 8.8480806350708
11/5/2025 10:22:00 PM, 11/6/2025 3:22:00 AM, 8.16422080993652
11/5/2025 10:23:00 PM, 11/6/2025 3:23:00 AM, 8.09593868255615
11/5/2025 10:24:00 PM, 11/6/2025 3:24:00 AM, 8.76977252960205
11/5/2025 10:25:00 PM, 11/6/2025 3:25:00 AM, 8.76977252960205
11/5/2025 10:26:00 PM, 11/6/2025 3:26:00 AM, 7.55532503128052
11/5/2025 10:27:00 PM, 11/6/2025 3:27:00 AM, 7.5258936882019
11/5/2025 10:28:00 PM, 11/6/2025 3:28:00 AM, 7.43194150924683
11/5/2025 10:29:00 PM, 11/6/2025 3:29:00 AM, 6.24140882492065
11/5/2025 10:30:00 PM, 11/6/2025 3:30:00 AM, 4.90145921707153
11/5/2025 10:31:00 PM, 11/6/2025 3:31:00 AM, 5.2532696723938
11/5/2025 10:32:00 PM, 11/6/2025 3:32:00 AM, 5.25227499008179
11/5/2025 10:33:00 PM, 11/6/2025 3:33:00 AM, 4.76232862472534
11/5/2025 10:34:00 PM, 11/6/2025 3:34:00 AM, 4.98167991638184
11/5/2025 10:35:00 PM, 11/6/2025 3:35:00 AM, 4.17887878417969
11/5/2025 10:36:00 PM, 11/6/2025 3:36:00 AM, 4.27320003509521
11/5/2025 10:37:00 PM, 11/6/2025 3:37:00 AM, 4.33978080749512
11/5/2025 10:38:00 PM, 11/6/2025 3:38:00 AM, 3.88890886306763
11/5/2025 10:39:00 PM, 11/6/2025 3:39:00 AM, 3.69355750083923
11/5/2025 10:40:00 PM, 11/6/2025 3:40:00 AM, 3.75370931625366
11/5/2025 10:41:00 PM, 11/6/2025 3:41:00 AM, 3.89182734489441
11/5/2025 10:42:00 PM, 11/6/2025 3:42:00 AM, 3.71417093276978
11/5/2025 10:43:00 PM, 11/6/2025 3:43:00 AM, 3.66108059883118
11/5/2025 10:44:00 PM, 11/6/2025 3:44:00 AM, 3.06497931480408
11/5/2025 10:45:00 PM, 11/6/2025 3:45:00 AM, 3.35944437980652
11/5/2025 10:46:00 PM, 11/6/2025 3:46:00 AM, 3.26811695098877
11/5/2025 10:47:00 PM, 11/6/2025 3:47:00 AM, 3.42471385002136
11/5/2025 10:48:00 PM, 11/6/2025 3:48:00 AM, 4.02190732955933
11/5/2025 10:49:00 PM, 11/6/2025 3:49:00 AM, 3.42965149879456
11/5/2025 10:50:00 PM, 11/6/2025 3:50:00 AM, 2.79913425445557
11/5/2025 10:51:00 PM, 11/6/2025 3:51:00 AM, 2.76682066917419
11/5/2025 10:52:00 PM, 11/6/2025 3:52:00 AM, 2.72579193115234
11/5/2025 10:53:00 PM, 11/6/2025 3:53:00 AM, 2.41597414016724
11/5/2025 10:54:00 PM, 11/6/2025 3:54:00 AM, 2.47098684310913
11/5/2025 10:55:00 PM, 11/6/2025 3:55:00 AM, 2.89257216453552
11/5/2025 10:56:00 PM, 11/6/2025 3:56:00 AM, 3.15798211097717
11/5/2025 10:57:00 PM, 11/6/2025 3:57:00 AM, 3.66433167457581
11/5/2025 10:58:00 PM, 11/6/2025 3:58:00 AM, 2.82210755348206
11/5/2025 10:59:00 PM, 11/6/2025 3:59:00 AM, 3.28960680961609
11/5/2025 11:00:00 PM, 11/6/2025 4:00:00 AM, 3.46473503112793
11/5/2025 11:01:00 PM, 11/6/2025 4:01:00 AM, 3.19184422492981
11/5/2025 11:02:00 PM, 11/6/2025 4:02:00 AM, 2.91477942466736
11/5/2025 11:03:00 PM, 11/6/2025 4:03:00 AM, 3.26948237419128
11/5/2025 11:04:00 PM, 11/6/2025 4:04:00 AM, 4.55454635620117
11/5/2025 11:05:00 PM, 11/6/2025 4:05:00 AM, 4.27225017547607
11/5/2025 11:06:00 PM, 11/6/2025 4:06:00 AM, 3.48024082183838
11/5/2025 11:07:00 PM, 11/6/2025 4:07:00 AM, 3.09481167793274
11/5/2025 11:08:00 PM, 11/6/2025 4:08:00 AM, 3.1290431022644
11/5/2025 11:09:00 PM, 11/6/2025 4:09:00 AM, 3.17902493476868
11/5/2025 11:10:00 PM, 11/6/2025 4:10:00 AM, 3.57487654685974
11/5/2025 11:11:00 PM, 11/6/2025 4:11:00 AM, 2.87906265258789
11/5/2025 11:12:00 PM, 11/6/2025 4:12:00 AM, 3.22328782081604
11/5/2025 11:13:00 PM, 11/6/2025 4:13:00 AM, 3.01657557487488
11/5/2025 11:14:00 PM, 11/6/2025 4:14:00 AM, 2.83463478088379
11/5/2025 11:15:00 PM, 11/6/2025 4:15:00 AM, 3.03687119483948
11/5/2025 11:16:00 PM, 11/6/2025 4:16:00 AM, 3.05416631698608
11/5/2025 11:17:00 PM, 11/6/2025 4:17:00 AM, 3.62196207046509
11/5/2025 11:18:00 PM, 11/6/2025 4:18:00 AM, 3.97330975532532
11/5/2025 11:19:00 PM, 11/6/2025 4:19:00 AM, 3.7113094329834
11/5/2025 11:20:00 PM, 11/6/2025 4:20:00 AM, 3.74704837799072
11/5/2025 11:21:00 PM, 11/6/2025 4:21:00 AM, 3.79416537284851
11/5/2025 11:22:00 PM, 11/6/2025 4:22:00 AM, 4.09815788269043
11/5/2025 11:23:00 PM, 11/6/2025 4:23:00 AM, 4.05467081069946
11/5/2025 11:24:00 PM, 11/6/2025 4:24:00 AM, 2.99887013435364
11/5/2025 11:25:00 PM, 11/6/2025 4:25:00 AM, 3.09673404693604
11/5/2025 11:26:00 PM, 11/6/2025 4:26:00 AM, 3.09673404693604
11/5/2025 11:27:00 PM, 11/6/2025 4:27:00 AM, 3.15190362930298
11/5/2025 11:28:00 PM, 11/6/2025 4:28:00 AM, 3.46752762794495
11/5/2025 11:29:00 PM, 11/6/2025 4:29:00 AM, 2.96723294258118
11/5/2025 11:30:00 PM, 11/6/2025 4:30:00 AM, 2.67599487304688
11/5/2025 11:31:00 PM, 11/6/2025 4:31:00 AM, 3.3807966709137
11/5/2025 11:32:00 PM, 11/6/2025 4:32:00 AM, 4.20482063293457
11/5/2025 11:33:00 PM, 11/6/2025 4:33:00 AM, 3.48519706726074
11/5/2025 11:34:00 PM, 11/6/2025 4:34:00 AM, 3.33666610717773
11/5/2025 11:35:00 PM, 11/6/2025 4:35:00 AM, 2.91451692581177
11/5/2025 11:36:00 PM, 11/6/2025 4:36:00 AM, 2.77615261077881
11/5/2025 11:37:00 PM, 11/6/2025 4:37:00 AM, 2.20887351036072
11/5/2025 11:38:00 PM, 11/6/2025 4:38:00 AM, 2.17147970199585
11/5/2025 11:39:00 PM, 11/6/2025 4:39:00 AM, 2.01605010032654
11/5/2025 11:40:00 PM, 11/6/2025 4:40:00 AM, 2.06973505020142
11/5/2025 11:41:00 PM, 11/6/2025 4:41:00 AM, 2.26389575004578
11/5/2025 11:42:00 PM, 11/6/2025 4:42:00 AM, 2.9015805721283
11/5/2025 11:43:00 PM, 11/6/2025 4:43:00 AM, 2.66502523422241
11/5/2025 11:44:00 PM, 11/6/2025 4:44:00 AM, 2.53370237350464
11/5/2025 11:45:00 PM, 11/6/2025 4:45:00 AM, 2.7253885269165
11/5/2025 11:46:00 PM, 11/6/2025 4:46:00 AM, 2.84972405433655
11/5/2025 11:47:00 PM, 11/6/2025 4:47:00 AM, 2.79641103744507
11/5/2025 11:48:00 PM, 11/6/2025 4:48:00 AM, 2.76095604896545
11/5/2025 11:49:00 PM, 11/6/2025 4:49:00 AM, 3.27124285697937
11/5/2025 11:50:00 PM, 11/6/2025 4:50:00 AM, 3.45611214637756
11/5/2025 11:51:00 PM, 11/6/2025 4:51:00 AM, 3.5616021156311
11/5/2025 11:52:00 PM, 11/6/2025 4:52:00 AM, 3.23350691795349
11/5/2025 11:53:00 PM, 11/6/2025 4:53:00 AM, 2.57094764709473
11/5/2025 11:54:00 PM, 11/6/2025 4:54:00 AM, 2.19237518310547
11/5/2025 11:55:00 PM, 11/6/2025 4:55:00 AM, 2.32957124710083
11/5/2025 11:56:00 PM, 11/6/2025 4:56:00 AM, 3.11026549339294
11/5/2025 11:57:00 PM, 11/6/2025 4:57:00 AM, 3.79661226272583
11/5/2025 11:58:00 PM, 11/6/2025 4:58:00 AM, 4.26246881484985
11/5/2025 11:59:00 PM, 11/6/2025 4:59:00 AM, 5.37149238586426
11/6/2025 12:00:00 AM, 11/6/2025 5:00:00 AM, 4.67051839828491
11/6/2025 12:01:00 AM, 11/6/2025 5:01:00 AM, 3.96785759925842
11/6/2025 12:02:00 AM, 11/6/2025 5:02:00 AM, 3.59342217445374
11/6/2025 12:03:00 AM, 11/6/2025 5:03:00 AM, 3.50548815727234
11/6/2025 12:04:00 AM, 11/6/2025 5:04:00 AM, 3.78488612174988
11/6/2025 12:05:00 AM, 11/6/2025 5:05:00 AM, 3.88444781303406
11/6/2025 12:06:00 AM, 11/6/2025 5:06:00 AM, 3.18422985076904
11/6/2025 12:07:00 AM, 11/6/2025 5:07:00 AM, 3.09744238853455
11/6/2025 12:08:00 AM, 11/6/2025 5:08:00 AM, 3.17153525352478
11/6/2025 12:09:00 AM, 11/6/2025 5:09:00 AM, 3.14164304733276
11/6/2025 12:10:00 AM, 11/6/2025 5:10:00 AM, 3.11398530006409
11/6/2025 12:11:00 AM, 11/6/2025 5:11:00 AM, 3.2480731010437
11/6/2025 12:12:00 AM, 11/6/2025 5:12:00 AM, 3.14076232910156
11/6/2025 12:13:00 AM, 11/6/2025 5:13:00 AM, 2.94158482551575
11/6/2025 12:14:00 AM, 11/6/2025 5:14:00 AM, 2.77518153190613
11/6/2025 12:15:00 AM, 11/6/2025 5:15:00 AM, 2.88648819923401
11/6/2025 12:16:00 AM, 11/6/2025 5:16:00 AM, 3.25728344917297
11/6/2025 12:17:00 AM, 11/6/2025 5:17:00 AM, 2.69487023353577
11/6/2025 12:18:00 AM, 11/6/2025 5:18:00 AM, 2.39144372940063
11/6/2025 12:19:00 AM, 11/6/2025 5:19:00 AM, 2.64302277565002
11/6/2025 12:20:00 AM, 11/6/2025 5:20:00 AM, 2.70627665519714
11/6/2025 12:21:00 AM, 11/6/2025 5:21:00 AM, 3.07420945167542
11/6/2025 12:22:00 AM, 11/6/2025 5:22:00 AM, 3.34600424766541
11/6/2025 12:23:00 AM, 11/6/2025 5:23:00 AM, 2.97484993934631
11/6/2025 12:24:00 AM, 11/6/2025 5:24:00 AM, 3.00574326515198
11/6/2025 12:25:00 AM, 11/6/2025 5:25:00 AM, 3.04168558120728
11/6/2025 12:26:00 AM, 11/6/2025 5:26:00 AM, 3.17927050590515
11/6/2025 12:27:00 AM, 11/6/2025 5:27:00 AM, 3.17927050590515
11/6/2025 12:28:00 AM, 11/6/2025 5:28:00 AM, 3.30182647705078
11/6/2025 12:29:00 AM, 11/6/2025 5:29:00 AM, 3.18696880340576
11/6/2025 12:30:00 AM, 11/6/2025 5:30:00 AM, 2.79365062713623
11/6/2025 12:31:00 AM, 11/6/2025 5:31:00 AM, 2.77539253234863
11/6/2025 12:32:00 AM, 11/6/2025 5:32:00 AM, 3.27481889724731
11/6/2025 12:33:00 AM, 11/6/2025 5:33:00 AM, 3.87111139297485
11/6/2025 12:34:00 AM, 11/6/2025 5:34:00 AM, 3.84160208702087
11/6/2025 12:35:00 AM, 11/6/2025 5:35:00 AM, 4.14484691619873
11/6/2025 12:36:00 AM, 11/6/2025 5:36:00 AM, 4.22603750228882
11/6/2025 12:37:00 AM, 11/6/2025 5:37:00 AM, 3.90380835533142
11/6/2025 12:38:00 AM, 11/6/2025 5:38:00 AM, 4.16301774978638
11/6/2025 12:39:00 AM, 11/6/2025 5:39:00 AM, 4.64336252212524
11/6/2025 12:40:00 AM, 11/6/2025 5:40:00 AM, 3.98736238479614
11/6/2025 12:41:00 AM, 11/6/2025 5:41:00 AM, 2.99093151092529
11/6/2025 12:42:00 AM, 11/6/2025 5:42:00 AM, 2.53094458580017
11/6/2025 12:43:00 AM, 11/6/2025 5:43:00 AM, 2.77125334739685
11/6/2025 12:44:00 AM, 11/6/2025 5:44:00 AM, 2.65033984184265
11/6/2025 12:45:00 AM, 11/6/2025 5:45:00 AM, 2.31219983100891
11/6/2025 12:46:00 AM, 11/6/2025 5:46:00 AM, 2.03235197067261
11/6/2025 12:47:00 AM, 11/6/2025 5:47:00 AM, 1.90203452110291
11/6/2025 12:48:00 AM, 11/6/2025 5:48:00 AM, 2.26627588272095
11/6/2025 12:49:00 AM, 11/6/2025 5:49:00 AM, 2.18387007713318
11/6/2025 12:50:00 AM, 11/6/2025 5:50:00 AM, 2.17123675346375
11/6/2025 12:51:00 AM, 11/6/2025 5:51:00 AM, 2.25358819961548
11/6/2025 12:52:00 AM, 11/6/2025 5:52:00 AM, 1.99649298191071
11/6/2025 12:53:00 AM, 11/6/2025 5:53:00 AM, 2.00779938697815
11/6/2025 12:54:00 AM, 11/6/2025 5:54:00 AM, 1.91378331184387
11/6/2025 12:55:00 AM, 11/6/2025 5:55:00 AM, 2.21054029464722
11/6/2025 12:56:00 AM, 11/6/2025 5:56:00 AM, 1.83544218540192
11/6/2025 12:57:00 AM, 11/6/2025 5:57:00 AM, 2.08364605903625
11/6/2025 12:58:00 AM, 11/6/2025 5:58:00 AM, 2.01355886459351
11/6/2025 12:59:00 AM, 11/6/2025 5:59:00 AM, 1.86900293827057
11/6/2025 1:00:00 AM, 11/6/2025 6:00:00 AM, 2.61718344688416
11/6/2025 1:01:00 AM, 11/6/2025 6:01:00 AM, 2.67475485801697
11/6/2025 1:02:00 AM, 11/6/2025 6:02:00 AM, 2.28895854949951
11/6/2025 1:03:00 AM, 11/6/2025 6:03:00 AM, 2.3269407749176
11/6/2025 1:04:00 AM, 11/6/2025 6:04:00 AM, 2.03641247749329
11/6/2025 1:05:00 AM, 11/6/2025 6:05:00 AM, 2.52496886253357
11/6/2025 1:06:00 AM, 11/6/2025 6:06:00 AM, 2.39515924453735
11/6/2025 1:07:00 AM, 11/6/2025 6:07:00 AM, 2.64765954017639
11/6/2025 1:08:00 AM, 11/6/2025 6:08:00 AM, 2.77081036567688
11/6/2025 1:09:00 AM, 11/6/2025 6:09:00 AM, 2.18626618385315
11/6/2025 1:10:00 AM, 11/6/2025 6:10:00 AM, 2.12970161437988
11/6/2025 1:11:00 AM, 11/6/2025 6:11:00 AM, 2.09234952926636
11/6/2025 1:12:00 AM, 11/6/2025 6:12:00 AM, 2.98683428764343
11/6/2025 1:13:00 AM, 11/6/2025 6:13:00 AM, 2.58873414993286
11/6/2025 1:14:00 AM, 11/6/2025 6:14:00 AM, 2.64982414245605
11/6/2025 1:15:00 AM, 11/6/2025 6:15:00 AM, 2.49680709838867
11/6/2025 1:16:00 AM, 11/6/2025 6:16:00 AM, 2.3985595703125
11/6/2025 1:17:00 AM, 11/6/2025 6:17:00 AM, 2.78685331344604
11/6/2025 1:18:00 AM, 11/6/2025 6:18:00 AM, 2.78717660903931
11/6/2025 1:19:00 AM, 11/6/2025 6:19:00 AM, 2.45851516723633
11/6/2025 1:20:00 AM, 11/6/2025 6:20:00 AM, 2.35627841949463
11/6/2025 1:21:00 AM, 11/6/2025 6:21:00 AM, 2.38662075996399
11/6/2025 1:22:00 AM, 11/6/2025 6:22:00 AM, 2.20829033851624
11/6/2025 1:23:00 AM, 11/6/2025 6:23:00 AM, 2.86003828048706
11/6/2025 1:24:00 AM, 11/6/2025 6:24:00 AM, 3.08371019363403
11/6/2025 1:25:00 AM, 11/6/2025 6:25:00 AM, 2.81105256080627
11/6/2025 1:26:00 AM, 11/6/2025 6:26:00 AM, 3.0712354183197
11/6/2025 1:27:00 AM, 11/6/2025 6:27:00 AM, 2.94004988670349
11/6/2025 1:28:00 AM, 11/6/2025 6:28:00 AM, 2.94004988670349
11/6/2025 1:29:00 AM, 11/6/2025 6:29:00 AM, 2.66224503517151
11/6/2025 1:30:00 AM, 11/6/2025 6:30:00 AM, 2.19304251670837
11/6/2025 1:31:00 AM, 11/6/2025 6:31:00 AM, 2.13252687454224
11/6/2025 1:32:00 AM, 11/6/2025 6:32:00 AM, 2.29696893692017
11/6/2025 1:33:00 AM, 11/6/2025 6:33:00 AM, 2.56196141242981
11/6/2025 1:34:00 AM, 11/6/2025 6:34:00 AM, 2.99053764343262
11/6/2025 1:35:00 AM, 11/6/2025 6:35:00 AM, 3.23195791244507
11/6/2025 1:36:00 AM, 11/6/2025 6:36:00 AM, 3.1520094871521
11/6/2025 1:37:00 AM, 11/6/2025 6:37:00 AM, 2.34839558601379
11/6/2025 1:38:00 AM, 11/6/2025 6:38:00 AM, 2.11337423324585
11/6/2025 1:39:00 AM, 11/6/2025 6:39:00 AM, 2.47783803939819
11/6/2025 1:40:00 AM, 11/6/2025 6:40:00 AM, 3.04716038703918
11/6/2025 1:41:00 AM, 11/6/2025 6:41:00 AM, 2.75031661987305
11/6/2025 1:42:00 AM, 11/6/2025 6:42:00 AM, 2.48368120193481
11/6/2025 1:43:00 AM, 11/6/2025 6:43:00 AM, 2.80688428878784
11/6/2025 1:44:00 AM, 11/6/2025 6:44:00 AM, 2.84704542160034
11/6/2025 1:45:00 AM, 11/6/2025 6:45:00 AM, 3.47859930992126
11/6/2025 1:46:00 AM, 11/6/2025 6:46:00 AM, 3.63425993919373
11/6/2025 1:47:00 AM, 11/6/2025 6:47:00 AM, 3.31498527526855
11/6/2025 1:48:00 AM, 11/6/2025 6:48:00 AM, 3.20926713943481
11/6/2025 1:49:00 AM, 11/6/2025 6:49:00 AM, 2.73681378364563
11/6/2025 1:50:00 AM, 11/6/2025 6:50:00 AM, 2.46754384040833
11/6/2025 1:51:00 AM, 11/6/2025 6:51:00 AM, 2.33335757255554
11/6/2025 1:52:00 AM, 11/6/2025 6:52:00 AM, 2.28226470947266
11/6/2025 1:53:00 AM, 11/6/2025 6:53:00 AM, 2.38228440284729
11/6/2025 1:54:00 AM, 11/6/2025 6:54:00 AM, 2.61193346977234
11/6/2025 1:55:00 AM, 11/6/2025 6:55:00 AM, 2.47986745834351
11/6/2025 1:56:00 AM, 11/6/2025 6:56:00 AM, 1.919717669487
11/6/2025 1:57:00 AM, 11/6/2025 6:57:00 AM, 1.98173832893372
11/6/2025 1:58:00 AM, 11/6/2025 6:58:00 AM, 2.25415563583374
11/6/2025 1:59:00 AM, 11/6/2025 6:59:00 AM, 1.96400606632233
11/6/2025 2:00:00 AM, 11/6/2025 7:00:00 AM, 2.20076370239258
11/6/2025 2:01:00 AM, 11/6/2025 7:01:00 AM, 2.23179721832275
11/6/2025 2:02:00 AM, 11/6/2025 7:02:00 AM, 2.24007654190063
11/6/2025 2:03:00 AM, 11/6/2025 7:03:00 AM, 2.03143525123596
11/6/2025 2:04:00 AM, 11/6/2025 7:04:00 AM, 2.01842641830444
11/6/2025 2:05:00 AM, 11/6/2025 7:05:00 AM, 2.1095564365387
11/6/2025 2:06:00 AM, 11/6/2025 7:06:00 AM, 2.13678598403931
11/6/2025 2:07:00 AM, 11/6/2025 7:07:00 AM, 1.97756409645081
11/6/2025 2:08:00 AM, 11/6/2025 7:08:00 AM, 2.02044820785522
11/6/2025 2:09:00 AM, 11/6/2025 7:09:00 AM, 1.72767841815948
11/6/2025 2:10:00 AM, 11/6/2025 7:10:00 AM, 1.7845516204834
11/6/2025 2:11:00 AM, 11/6/2025 7:11:00 AM, 2.11013174057007
11/6/2025 2:12:00 AM, 11/6/2025 7:12:00 AM, 2.48743987083435
11/6/2025 2:13:00 AM, 11/6/2025 7:13:00 AM, 2.28230857849121
11/6/2025 2:14:00 AM, 11/6/2025 7:14:00 AM, 2.44760012626648
11/6/2025 2:15:00 AM, 11/6/2025 7:15:00 AM, 2.26806426048279
11/6/2025 2:16:00 AM, 11/6/2025 7:16:00 AM, 2.13446307182312
11/6/2025 2:17:00 AM, 11/6/2025 7:17:00 AM, 2.28447294235229
11/6/2025 2:18:00 AM, 11/6/2025 7:18:00 AM, 2.22029519081116
11/6/2025 2:19:00 AM, 11/6/2025 7:19:00 AM, 2.50887584686279
11/6/2025 2:20:00 AM, 11/6/2025 7:20:00 AM, 2.5391993522644
11/6/2025 2:21:00 AM, 11/6/2025 7:21:00 AM, 2.83873677253723
11/6/2025 2:22:00 AM, 11/6/2025 7:22:00 AM, 2.88353228569031
11/6/2025 2:23:00 AM, 11/6/2025 7:23:00 AM, 2.1856381893158
11/6/2025 2:24:00 AM, 11/6/2025 7:24:00 AM, 2.27197241783142
11/6/2025 2:25:00 AM, 11/6/2025 7:25:00 AM, 2.34625816345215
11/6/2025 2:26:00 AM, 11/6/2025 7:26:00 AM, 2.46011185646057
11/6/2025 2:27:00 AM, 11/6/2025 7:27:00 AM, 2.47595810890198
11/6/2025 2:28:00 AM, 11/6/2025 7:28:00 AM, 2.55171537399292
11/6/2025 2:29:00 AM, 11/6/2025 7:29:00 AM, 2.55171537399292
11/6/2025 2:30:00 AM, 11/6/2025 7:30:00 AM, 2.61829996109009
11/6/2025 2:31:00 AM, 11/6/2025 7:31:00 AM, 2.82961797714233
11/6/2025 2:32:00 AM, 11/6/2025 7:32:00 AM, 3.12835216522217
11/6/2025 2:33:00 AM, 11/6/2025 7:33:00 AM, 3.3835232257843
11/6/2025 2:34:00 AM, 11/6/2025 7:34:00 AM, 2.7334680557251
11/6/2025 2:35:00 AM, 11/6/2025 7:35:00 AM, 2.95284414291382
11/6/2025 2:36:00 AM, 11/6/2025 7:36:00 AM, 3.31905913352966
11/6/2025 2:37:00 AM, 11/6/2025 7:37:00 AM, 2.87881350517273
11/6/2025 2:38:00 AM, 11/6/2025 7:38:00 AM, 3.03631401062012
11/6/2025 2:39:00 AM, 11/6/2025 7:39:00 AM, 3.38384389877319
11/6/2025 2:40:00 AM, 11/6/2025 7:40:00 AM, 3.1041944026947
11/6/2025 2:41:00 AM, 11/6/2025 7:41:00 AM, 3.10173964500427
11/6/2025 2:42:00 AM, 11/6/2025 7:42:00 AM, 3.17147207260132
11/6/2025 2:43:00 AM, 11/6/2025 7:43:00 AM, 3.71891498565674
11/6/2025 2:44:00 AM, 11/6/2025 7:44:00 AM, 2.55767750740051
11/6/2025 2:45:00 AM, 11/6/2025 7:45:00 AM, 2.41093683242798
11/6/2025 2:46:00 AM, 11/6/2025 7:46:00 AM, 2.70691990852356
11/6/2025 2:47:00 AM, 11/6/2025 7:47:00 AM, 2.60312461853027
11/6/2025 2:48:00 AM, 11/6/2025 7:48:00 AM, 2.94344353675842
11/6/2025 2:49:00 AM, 11/6/2025 7:49:00 AM, 3.07398819923401
11/6/2025 2:50:00 AM, 11/6/2025 7:50:00 AM, 2.88630199432373
11/6/2025 2:51:00 AM, 11/6/2025 7:51:00 AM, 3.33984899520874
11/6/2025 2:52:00 AM, 11/6/2025 7:52:00 AM, 4.03232526779175
11/6/2025 2:53:00 AM, 11/6/2025 7:53:00 AM, 2.88405799865723
11/6/2025 2:54:00 AM, 11/6/2025 7:54:00 AM, 3.06146764755249
11/6/2025 2:55:00 AM, 11/6/2025 7:55:00 AM, 2.85963916778564
11/6/2025 2:56:00 AM, 11/6/2025 7:56:00 AM, 2.65402364730835
11/6/2025 2:57:00 AM, 11/6/2025 7:57:00 AM, 2.56432628631592
11/6/2025 2:58:00 AM, 11/6/2025 7:58:00 AM, 2.17501616477966
11/6/2025 2:59:00 AM, 11/6/2025 7:59:00 AM, 1.9513326883316
11/6/2025 3:00:00 AM, 11/6/2025 8:00:00 AM, 2.12039685249329
11/6/2025 3:01:00 AM, 11/6/2025 8:01:00 AM, 2.35777163505554
11/6/2025 3:02:00 AM, 11/6/2025 8:02:00 AM, 2.12585830688477
11/6/2025 3:03:00 AM, 11/6/2025 8:03:00 AM, 2.10844373703003
11/6/2025 3:04:00 AM, 11/6/2025 8:04:00 AM, 2.15664553642273
11/6/2025 3:05:00 AM, 11/6/2025 8:05:00 AM, 2.26233386993408
11/6/2025 3:06:00 AM, 11/6/2025 8:06:00 AM, 2.78654527664185
11/6/2025 3:07:00 AM, 11/6/2025 8:07:00 AM, 2.45162606239319
11/6/2025 3:08:00 AM, 11/6/2025 8:08:00 AM, 2.37759232521057
11/6/2025 3:09:00 AM, 11/6/2025 8:09:00 AM, 2.23906016349792
11/6/2025 3:10:00 AM, 11/6/2025 8:10:00 AM, 1.96442461013794
11/6/2025 3:11:00 AM, 11/6/2025 8:11:00 AM, 2.42888784408569
11/6/2025 3:12:00 AM, 11/6/2025 8:12:00 AM, 3.19766926765442
11/6/2025 3:13:00 AM, 11/6/2025 8:13:00 AM, 2.37847828865051
11/6/2025 3:14:00 AM, 11/6/2025 8:14:00 AM, 2.81612610816956
11/6/2025 3:15:00 AM, 11/6/2025 8:15:00 AM, 2.42791175842285
11/6/2025 3:16:00 AM, 11/6/2025 8:16:00 AM, 2.55476593971252
11/6/2025 3:17:00 AM, 11/6/2025 8:17:00 AM, 2.59543657302856
11/6/2025 3:18:00 AM, 11/6/2025 8:18:00 AM, 2.84365630149841
11/6/2025 3:19:00 AM, 11/6/2025 8:19:00 AM, 2.85010647773743
11/6/2025 3:20:00 AM, 11/6/2025 8:20:00 AM, 3.04975700378418
11/6/2025 3:21:00 AM, 11/6/2025 8:21:00 AM, 3.26643538475037
11/6/2025 3:22:00 AM, 11/6/2025 8:22:00 AM, 2.62223052978516
11/6/2025 3:23:00 AM, 11/6/2025 8:23:00 AM, 2.58409786224365
11/6/2025 3:24:00 AM, 11/6/2025 8:24:00 AM, 2.65680074691772
11/6/2025 3:25:00 AM, 11/6/2025 8:25:00 AM, 2.64643287658691
11/6/2025 3:26:00 AM, 11/6/2025 8:26:00 AM, 2.83007955551147
11/6/2025 3:27:00 AM, 11/6/2025 8:27:00 AM, 2.85228943824768
11/6/2025 3:28:00 AM, 11/6/2025 8:28:00 AM, 2.89649558067322
11/6/2025 3:29:00 AM, 11/6/2025 8:29:00 AM, 3.30589628219604
11/6/2025 3:30:00 AM, 11/6/2025 8:30:00 AM, 3.30589628219604
11/6/2025 3:31:00 AM, 11/6/2025 8:31:00 AM, 3.30589628219604
11/6/2025 3:32:00 AM, 11/6/2025 8:32:00 AM, 3.59320068359375
11/6/2025 3:33:00 AM, 11/6/2025 8:33:00 AM, 3.79770445823669
11/6/2025 3:34:00 AM, 11/6/2025 8:34:00 AM, 3.56967043876648
11/6/2025 3:35:00 AM, 11/6/2025 8:35:00 AM, 3.62072610855103
11/6/2025 3:36:00 AM, 11/6/2025 8:36:00 AM, 3.59600138664246
11/6/2025 3:37:00 AM, 11/6/2025 8:37:00 AM, 3.90897393226624
11/6/2025 3:38:00 AM, 11/6/2025 8:38:00 AM, 4.43277215957642
11/6/2025 3:39:00 AM, 11/6/2025 8:39:00 AM, 4.67431449890137
11/6/2025 3:40:00 AM, 11/6/2025 8:40:00 AM, 3.53069376945496
11/6/2025 3:41:00 AM, 11/6/2025 8:41:00 AM, 3.2884533405304
11/6/2025 3:42:00 AM, 11/6/2025 8:42:00 AM, 3.24246120452881
11/6/2025 3:43:00 AM, 11/6/2025 8:43:00 AM, 3.11769270896912
11/6/2025 3:44:00 AM, 11/6/2025 8:44:00 AM, 3.11091113090515
11/6/2025 3:45:00 AM, 11/6/2025 8:45:00 AM, 3.60453033447266
11/6/2025 3:46:00 AM, 11/6/2025 8:46:00 AM, 3.74208450317383
11/6/2025 3:47:00 AM, 11/6/2025 8:47:00 AM, 3.13620448112488
11/6/2025 3:48:00 AM, 11/6/2025 8:48:00 AM, 3.02337408065796
11/6/2025 3:49:00 AM, 11/6/2025 8:49:00 AM, 3.22311282157898
11/6/2025 3:50:00 AM, 11/6/2025 8:50:00 AM, 3.28757476806641
11/6/2025 3:51:00 AM, 11/6/2025 8:51:00 AM, 3.58323526382446
11/6/2025 3:52:00 AM, 11/6/2025 8:52:00 AM, 2.90478706359863
11/6/2025 3:53:00 AM, 11/6/2025 8:53:00 AM, 2.50013637542725
11/6/2025 3:54:00 AM, 11/6/2025 8:54:00 AM, 2.39170837402344
11/6/2025 3:55:00 AM, 11/6/2025 8:55:00 AM, 2.66261291503906
11/6/2025 3:56:00 AM, 11/6/2025 8:56:00 AM, 2.97797727584839
11/6/2025 3:57:00 AM, 11/6/2025 8:57:00 AM, 3.00408101081848
11/6/2025 3:58:00 AM, 11/6/2025 8:58:00 AM, 3.2693498134613
11/6/2025 3:59:00 AM, 11/6/2025 8:59:00 AM, 3.18695497512817
11/6/2025 4:00:00 AM, 11/6/2025 9:00:00 AM, 3.86731266975403
11/6/2025 4:01:00 AM, 11/6/2025 9:01:00 AM, 3.93211913108826
11/6/2025 4:02:00 AM, 11/6/2025 9:02:00 AM, 4.22002506256104
11/6/2025 4:03:00 AM, 11/6/2025 9:03:00 AM, 3.99477648735046
11/6/2025 4:04:00 AM, 11/6/2025 9:04:00 AM, 4.38357257843018
11/6/2025 4:05:00 AM, 11/6/2025 9:05:00 AM, 4.53911876678467
11/6/2025 4:06:00 AM, 11/6/2025 9:06:00 AM, 4.9238166809082
11/6/2025 4:07:00 AM, 11/6/2025 9:07:00 AM, 4.49180936813354
11/6/2025 4:08:00 AM, 11/6/2025 9:08:00 AM, 4.20872354507446
11/6/2025 4:09:00 AM, 11/6/2025 9:09:00 AM, 4.46689462661743
11/6/2025 4:10:00 AM, 11/6/2025 9:10:00 AM, 3.94792103767395
11/6/2025 4:11:00 AM, 11/6/2025 9:11:00 AM, 4.11721849441528
11/6/2025 4:12:00 AM, 11/6/2025 9:12:00 AM, 4.19011545181274
11/6/2025 4:13:00 AM, 11/6/2025 9:13:00 AM, 4.78986787796021
11/6/2025 4:14:00 AM, 11/6/2025 9:14:00 AM, 5.03441858291626
11/6/2025 4:15:00 AM, 11/6/2025 9:15:00 AM, 5.07756757736206
11/6/2025 4:16:00 AM, 11/6/2025 9:16:00 AM, 4.56278085708618
11/6/2025 4:17:00 AM, 11/6/2025 9:17:00 AM, 3.18956875801086
11/6/2025 4:18:00 AM, 11/6/2025 9:18:00 AM, 3.46821427345276
11/6/2025 4:19:00 AM, 11/6/2025 9:19:00 AM, 3.48116374015808
11/6/2025 4:20:00 AM, 11/6/2025 9:20:00 AM, 3.72821497917175
11/6/2025 4:21:00 AM, 11/6/2025 9:21:00 AM, 4.14670896530151
11/6/2025 4:22:00 AM, 11/6/2025 9:22:00 AM, 3.30647397041321
11/6/2025 4:23:00 AM, 11/6/2025 9:23:00 AM, 2.98612141609192
11/6/2025 4:24:00 AM, 11/6/2025 9:24:00 AM, 2.96621584892273
11/6/2025 4:25:00 AM, 11/6/2025 9:25:00 AM, 3.75792598724365
11/6/2025 4:26:00 AM, 11/6/2025 9:26:00 AM, 4.12618541717529
11/6/2025 4:27:00 AM, 11/6/2025 9:27:00 AM, 4.27310514450073
11/6/2025 4:28:00 AM, 11/6/2025 9:28:00 AM, 2.91476535797119
11/6/2025 4:29:00 AM, 11/6/2025 9:29:00 AM, 2.80758213996887
11/6/2025 4:30:00 AM, 11/6/2025 9:30:00 AM, 2.96683287620544
11/6/2025 4:31:00 AM, 11/6/2025 9:31:00 AM, 2.96683287620544
11/6/2025 4:32:00 AM, 11/6/2025 9:32:00 AM, 2.96683287620544
11/6/2025 4:33:00 AM, 11/6/2025 9:33:00 AM, 2.7069993019104
11/6/2025 4:34:00 AM, 11/6/2025 9:34:00 AM, 2.83107018470764
11/6/2025 4:35:00 AM, 11/6/2025 9:35:00 AM, 2.60156655311584
11/6/2025 4:36:00 AM, 11/6/2025 9:36:00 AM, 2.91024971008301
11/6/2025 4:37:00 AM, 11/6/2025 9:37:00 AM, 3.20985293388367
11/6/2025 4:38:00 AM, 11/6/2025 9:38:00 AM, 3.02865600585937
11/6/2025 4:39:00 AM, 11/6/2025 9:39:00 AM, 3.68322443962097
11/6/2025 4:40:00 AM, 11/6/2025 9:40:00 AM, 3.52321243286133
11/6/2025 4:41:00 AM, 11/6/2025 9:41:00 AM, 4.03435468673706
11/6/2025 4:42:00 AM, 11/6/2025 9:42:00 AM, 4.96890354156494
11/6/2025 4:43:00 AM, 11/6/2025 9:43:00 AM, 5.20619964599609
11/6/2025 4:44:00 AM, 11/6/2025 9:44:00 AM, 5.26090526580811
11/6/2025 4:45:00 AM, 11/6/2025 9:45:00 AM, 4.95874691009521
11/6/2025 4:46:00 AM, 11/6/2025 9:46:00 AM, 5.74755382537842
11/6/2025 4:47:00 AM, 11/6/2025 9:47:00 AM, 5.55685806274414
11/6/2025 4:48:00 AM, 11/6/2025 9:48:00 AM, 5.05878448486328
11/6/2025 4:49:00 AM, 11/6/2025 9:49:00 AM, 4.38040161132813
11/6/2025 4:50:00 AM, 11/6/2025 9:50:00 AM, 3.8905234336853
11/6/2025 4:51:00 AM, 11/6/2025 9:51:00 AM, 3.96510028839111
11/6/2025 4:52:00 AM, 11/6/2025 9:52:00 AM, 3.88760900497437
11/6/2025 4:53:00 AM, 11/6/2025 9:53:00 AM, 3.51648783683777
11/6/2025 4:54:00 AM, 11/6/2025 9:54:00 AM, 3.57814621925354
11/6/2025 4:55:00 AM, 11/6/2025 9:55:00 AM, 3.51111483573914
11/6/2025 4:56:00 AM, 11/6/2025 9:56:00 AM, 3.87684059143066
11/6/2025 4:57:00 AM, 11/6/2025 9:57:00 AM, 4.4650993347168
11/6/2025 4:58:00 AM, 11/6/2025 9:58:00 AM, 4.49383354187012
11/6/2025 4:59:00 AM, 11/6/2025 9:59:00 AM, 3.55863356590271
11/6/2025 5:00:00 AM, 11/6/2025 10:00:00 AM, 4.05454874038696
11/6/2025 5:01:00 AM, 11/6/2025 10:01:00 AM, 4.24730825424194
11/6/2025 5:02:00 AM, 11/6/2025 10:02:00 AM, 4.34582233428955
11/6/2025 5:03:00 AM, 11/6/2025 10:03:00 AM, 3.84030890464783
11/6/2025 5:04:00 AM, 11/6/2025 10:04:00 AM, 3.81864237785339
11/6/2025 5:05:00 AM, 11/6/2025 10:05:00 AM, 4.43772745132446
11/6/2025 5:06:00 AM, 11/6/2025 10:06:00 AM, 4.63521814346313
11/6/2025 5:07:00 AM, 11/6/2025 10:07:00 AM, 4.69191694259644
11/6/2025 5:08:00 AM, 11/6/2025 10:08:00 AM, 3.83255076408386
11/6/2025 5:09:00 AM, 11/6/2025 10:09:00 AM, 3.61144876480103
11/6/2025 5:10:00 AM, 11/6/2025 10:10:00 AM, 3.42222309112549
11/6/2025 5:11:00 AM, 11/6/2025 10:11:00 AM, 3.21364974975586
11/6/2025 5:12:00 AM, 11/6/2025 10:12:00 AM, 3.28077363967896
11/6/2025 5:13:00 AM, 11/6/2025 10:13:00 AM, 3.86675930023193
11/6/2025 5:14:00 AM, 11/6/2025 10:14:00 AM, 4.63004159927368
11/6/2025 5:15:00 AM, 11/6/2025 10:15:00 AM, 5.22436571121216
11/6/2025 5:16:00 AM, 11/6/2025 10:16:00 AM, 5.38771295547485
11/6/2025 5:17:00 AM, 11/6/2025 10:17:00 AM, 4.48471784591675
11/6/2025 5:18:00 AM, 11/6/2025 10:18:00 AM, 4.96731901168823
11/6/2025 5:19:00 AM, 11/6/2025 10:19:00 AM, 4.53623867034912
11/6/2025 5:20:00 AM, 11/6/2025 10:20:00 AM, 4.60072612762451
11/6/2025 5:21:00 AM, 11/6/2025 10:21:00 AM, 4.95382022857666
11/6/2025 5:22:00 AM, 11/6/2025 10:22:00 AM, 4.86678647994995
11/6/2025 5:23:00 AM, 11/6/2025 10:23:00 AM, 3.93798685073853
11/6/2025 5:24:00 AM, 11/6/2025 10:24:00 AM, 4.31124401092529
11/6/2025 5:25:00 AM, 11/6/2025 10:25:00 AM, 4.35043048858643
11/6/2025 5:26:00 AM, 11/6/2025 10:26:00 AM, 3.89376926422119
11/6/2025 5:27:00 AM, 11/6/2025 10:27:00 AM, 4.8117733001709
11/6/2025 5:28:00 AM, 11/6/2025 10:28:00 AM, 5.04399681091309
11/6/2025 5:29:00 AM, 11/6/2025 10:29:00 AM, 3.80962896347046
11/6/2025 5:30:00 AM, 11/6/2025 10:30:00 AM, 3.72479009628296
11/6/2025 5:31:00 AM, 11/6/2025 10:31:00 AM, 3.85388040542603
11/6/2025 5:32:00 AM, 11/6/2025 10:32:00 AM, 3.88738417625427
11/6/2025 5:33:00 AM, 11/6/2025 10:33:00 AM, 3.88738417625427
11/6/2025 5:34:00 AM, 11/6/2025 10:34:00 AM, 5.03720998764038
11/6/2025 5:35:00 AM, 11/6/2025 10:35:00 AM, 4.95878553390503
11/6/2025 5:36:00 AM, 11/6/2025 10:36:00 AM, 4.55066585540771
11/6/2025 5:37:00 AM, 11/6/2025 10:37:00 AM, 4.42308664321899
11/6/2025 5:38:00 AM, 11/6/2025 10:38:00 AM, 3.91585040092468
11/6/2025 5:39:00 AM, 11/6/2025 10:39:00 AM, 4.13693284988403
11/6/2025 5:40:00 AM, 11/6/2025 10:40:00 AM, 4.04180955886841
11/6/2025 5:41:00 AM, 11/6/2025 10:41:00 AM, 4.81677293777466
11/6/2025 5:42:00 AM, 11/6/2025 10:42:00 AM, 3.88215017318726
11/6/2025 5:43:00 AM, 11/6/2025 10:43:00 AM, 3.52765154838562
11/6/2025 5:44:00 AM, 11/6/2025 10:44:00 AM, 3.83733224868774
11/6/2025 5:45:00 AM, 11/6/2025 10:45:00 AM, 4.5294303894043
11/6/2025 5:46:00 AM, 11/6/2025 10:46:00 AM, 5.09681224822998
11/6/2025 5:47:00 AM, 11/6/2025 10:47:00 AM, 5.77325630187988
11/6/2025 5:48:00 AM, 11/6/2025 10:48:00 AM, 5.76305913925171
11/6/2025 5:49:00 AM, 11/6/2025 10:49:00 AM, 4.73729610443115
11/6/2025 5:50:00 AM, 11/6/2025 10:50:00 AM, 5.06631803512573
11/6/2025 5:51:00 AM, 11/6/2025 10:51:00 AM, 5.87187576293945
11/6/2025 5:52:00 AM, 11/6/2025 10:52:00 AM, 6.64987564086914
11/6/2025 5:53:00 AM, 11/6/2025 10:53:00 AM, 6.92717742919922
11/6/2025 5:54:00 AM, 11/6/2025 10:54:00 AM, 7.50139760971069
11/6/2025 5:55:00 AM, 11/6/2025 10:55:00 AM, 7.27985382080078
11/6/2025 5:56:00 AM, 11/6/2025 10:56:00 AM, 7.95395994186401
11/6/2025 5:57:00 AM, 11/6/2025 10:57:00 AM, 8.47275257110596
11/6/2025 5:58:00 AM, 11/6/2025 10:58:00 AM, 8.49648571014404
11/6/2025 5:59:00 AM, 11/6/2025 10:59:00 AM, 7.65500020980835
11/6/2025 6:00:00 AM, 11/6/2025 11:00:00 AM, 7.35367155075073
11/6/2025 6:01:00 AM, 11/6/2025 11:01:00 AM, 7.3845534324646
11/6/2025 6:02:00 AM, 11/6/2025 11:02:00 AM, 7.82508707046509
11/6/2025 6:03:00 AM, 11/6/2025 11:03:00 AM, 6.79473876953125
11/6/2025 6:04:00 AM, 11/6/2025 11:04:00 AM, 8.17199802398682
11/6/2025 6:05:00 AM, 11/6/2025 11:05:00 AM, 7.38154792785645
11/6/2025 6:06:00 AM, 11/6/2025 11:06:00 AM, 8.26465702056885
11/6/2025 6:07:00 AM, 11/6/2025 11:07:00 AM, 9.15219783782959
11/6/2025 6:08:00 AM, 11/6/2025 11:08:00 AM, 8.39640522003174
11/6/2025 6:09:00 AM, 11/6/2025 11:09:00 AM, 8.37285614013672
11/6/2025 6:10:00 AM, 11/6/2025 11:10:00 AM, 7.58588743209839
11/6/2025 6:11:00 AM, 11/6/2025 11:11:00 AM, 8.35384082794189
11/6/2025 6:12:00 AM, 11/6/2025 11:12:00 AM, 8.71536254882813
11/6/2025 6:13:00 AM, 11/6/2025 11:13:00 AM, 9.35308837890625
11/6/2025 6:14:00 AM, 11/6/2025 11:14:00 AM, 8.80146884918213
11/6/2025 6:15:00 AM, 11/6/2025 11:15:00 AM, 8.57991027832031
11/6/2025 6:16:00 AM, 11/6/2025 11:16:00 AM, 9.20713329315186
11/6/2025 6:17:00 AM, 11/6/2025 11:17:00 AM, 9.79662895202637
11/6/2025 6:18:00 AM, 11/6/2025 11:18:00 AM, 10.099648475647
11/6/2025 6:19:00 AM, 11/6/2025 11:19:00 AM, 8.98819446563721
11/6/2025 6:20:00 AM, 11/6/2025 11:20:00 AM, 6.534996509552
11/6/2025 6:21:00 AM, 11/6/2025 11:21:00 AM, 4.74030256271362
11/6/2025 6:22:00 AM, 11/6/2025 11:22:00 AM, 5.3696928024292
11/6/2025 6:23:00 AM, 11/6/2025 11:23:00 AM, 4.92784547805786
11/6/2025 6:24:00 AM, 11/6/2025 11:24:00 AM, 5.65274381637573
11/6/2025 6:25:00 AM, 11/6/2025 11:25:00 AM, 5.80949544906616
11/6/2025 6:26:00 AM, 11/6/2025 11:26:00 AM, 5.9512300491333
11/6/2025 6:27:00 AM, 11/6/2025 11:27:00 AM, 7.12863922119141
11/6/2025 6:28:00 AM, 11/6/2025 11:28:00 AM, 8.5893726348877
11/6/2025 6:29:00 AM, 11/6/2025 11:29:00 AM, 7.19619226455688
11/6/2025 6:30:00 AM, 11/6/2025 11:30:00 AM, 7.03026437759399
11/6/2025 6:31:00 AM, 11/6/2025 11:31:00 AM, 6.70290422439575
11/6/2025 6:32:00 AM, 11/6/2025 11:32:00 AM, 8.27675247192383
11/6/2025 6:33:00 AM, 11/6/2025 11:33:00 AM, 8.91344165802002
11/6/2025 6:34:00 AM, 11/6/2025 11:34:00 AM, 8.91344165802002
11/6/2025 6:35:00 AM, 11/6/2025 11:35:00 AM, 11.0290460586548
11/6/2025 6:36:00 AM, 11/6/2025 11:36:00 AM, 10.1223878860474
11/6/2025 6:37:00 AM, 11/6/2025 11:37:00 AM, 7.59382963180542
11/6/2025 6:38:00 AM, 11/6/2025 11:38:00 AM, 8.81305122375488
11/6/2025 6:39:00 AM, 11/6/2025 11:39:00 AM, 8.4895544052124
11/6/2025 6:40:00 AM, 11/6/2025 11:40:00 AM, 9.54360008239746
11/6/2025 6:41:00 AM, 11/6/2025 11:41:00 AM, 10.4083194732666
11/6/2025 6:42:00 AM, 11/6/2025 11:42:00 AM, 8.04206562042236
11/6/2025 6:43:00 AM, 11/6/2025 11:43:00 AM, 8.35293769836426
11/6/2025 6:44:00 AM, 11/6/2025 11:44:00 AM, 8.28469944000244
11/6/2025 6:45:00 AM, 11/6/2025 11:45:00 AM, 8.5660514831543
11/6/2025 6:46:00 AM, 11/6/2025 11:46:00 AM, 8.09886837005615
11/6/2025 6:47:00 AM, 11/6/2025 11:47:00 AM, 8.2780294418335
11/6/2025 6:48:00 AM, 11/6/2025 11:48:00 AM, 9.44764995574951
11/6/2025 6:49:00 AM, 11/6/2025 11:49:00 AM, 8.08263874053955
11/6/2025 6:50:00 AM, 11/6/2025 11:50:00 AM, 9.27129173278809
11/6/2025 6:51:00 AM, 11/6/2025 11:51:00 AM, 10.2010803222656
11/6/2025 6:52:00 AM, 11/6/2025 11:52:00 AM, 11.6258382797241
11/6/2025 6:53:00 AM, 11/6/2025 11:53:00 AM, 11.2430057525635
11/6/2025 6:54:00 AM, 11/6/2025 11:54:00 AM, 7.94801902770996
11/6/2025 6:55:00 AM, 11/6/2025 11:55:00 AM, 6.88125276565552
11/6/2025 6:56:00 AM, 11/6/2025 11:56:00 AM, 6.9661340713501
11/6/2025 6:57:00 AM, 11/6/2025 11:57:00 AM, 7.16959857940674
11/6/2025 6:58:00 AM, 11/6/2025 11:58:00 AM, 5.91080665588379
11/6/2025 6:59:00 AM, 11/6/2025 11:59:00 AM, 6.75511932373047
11/6/2025 7:00:00 AM, 11/6/2025 12:00:00 PM, 7.24886226654053
11/6/2025 7:01:00 AM, 11/6/2025 12:01:00 PM, 8.26405334472656
11/6/2025 7:02:00 AM, 11/6/2025 12:02:00 PM, 8.65524482727051
11/6/2025 7:03:00 AM, 11/6/2025 12:03:00 PM, 8.22125244140625
11/6/2025 7:04:00 AM, 11/6/2025 12:04:00 PM, 7.9813346862793
11/6/2025 7:05:00 AM, 11/6/2025 12:05:00 PM, 8.33081722259521
11/6/2025 7:06:00 AM, 11/6/2025 12:06:00 PM, 9.17043018341064
11/6/2025 7:07:00 AM, 11/6/2025 12:07:00 PM, 9.42670917510986
11/6/2025 7:08:00 AM, 11/6/2025 12:08:00 PM, 9.51593017578125
11/6/2025 7:09:00 AM, 11/6/2025 12:09:00 PM, 8.72078704833984
11/6/2025 7:10:00 AM, 11/6/2025 12:10:00 PM, 6.57659578323364
11/6/2025 7:11:00 AM, 11/6/2025 12:11:00 PM, 7.70605802536011
11/6/2025 7:12:00 AM, 11/6/2025 12:12:00 PM, 7.78046798706055
11/6/2025 7:13:00 AM, 11/6/2025 12:13:00 PM, 7.43432903289795
11/6/2025 7:14:00 AM, 11/6/2025 12:14:00 PM, 6.79337120056152
11/6/2025 7:15:00 AM, 11/6/2025 12:15:00 PM, 6.68130970001221
11/6/2025 7:16:00 AM, 11/6/2025 12:16:00 PM, 7.36330318450928
11/6/2025 7:17:00 AM, 11/6/2025 12:17:00 PM, 8.71900653839111
11/6/2025 7:18:00 AM, 11/6/2025 12:18:00 PM, 8.11936569213867
11/6/2025 7:19:00 AM, 11/6/2025 12:19:00 PM, 9.30257797241211
11/6/2025 7:20:00 AM, 11/6/2025 12:20:00 PM, 8.96549701690674
11/6/2025 7:21:00 AM, 11/6/2025 12:21:00 PM, 7.23691129684448
11/6/2025 7:22:00 AM, 11/6/2025 12:22:00 PM, 7.28092241287231
11/6/2025 7:23:00 AM, 11/6/2025 12:23:00 PM, 5.6083927154541
11/6/2025 7:24:00 AM, 11/6/2025 12:24:00 PM, 6.12552452087402
11/6/2025 7:25:00 AM, 11/6/2025 12:25:00 PM, 6.34990692138672
11/6/2025 7:26:00 AM, 11/6/2025 12:26:00 PM, 6.99265098571777
11/6/2025 7:27:00 AM, 11/6/2025 12:27:00 PM, 7.86773586273193
11/6/2025 7:28:00 AM, 11/6/2025 12:28:00 PM, 8.03997135162354
11/6/2025 7:29:00 AM, 11/6/2025 12:29:00 PM, 8.85040378570557
11/6/2025 7:30:00 AM, 11/6/2025 12:30:00 PM, 9.29512691497803
11/6/2025 7:31:00 AM, 11/6/2025 12:31:00 PM, 8.35092544555664
11/6/2025 7:32:00 AM, 11/6/2025 12:32:00 PM, 7.9082145690918
11/6/2025 7:33:00 AM, 11/6/2025 12:33:00 PM, 8.15593242645264
11/6/2025 7:34:00 AM, 11/6/2025 12:34:00 PM, 8.01408386230469
11/6/2025 7:35:00 AM, 11/6/2025 12:35:00 PM, 8.01408386230469
11/6/2025 7:36:00 AM, 11/6/2025 12:36:00 PM, 8.37969207763672
11/6/2025 7:37:00 AM, 11/6/2025 12:37:00 PM, 8.25580787658691
11/6/2025 7:38:00 AM, 11/6/2025 12:38:00 PM, 9.64287281036377
11/6/2025 7:39:00 AM, 11/6/2025 12:39:00 PM, 11.0324144363403
11/6/2025 7:40:00 AM, 11/6/2025 12:40:00 PM, 11.0525550842285
11/6/2025 7:41:00 AM, 11/6/2025 12:41:00 PM, 8.96396160125732
11/6/2025 7:42:00 AM, 11/6/2025 12:42:00 PM, 10.1029167175293
11/6/2025 7:43:00 AM, 11/6/2025 12:43:00 PM, 9.24379444122314
11/6/2025 7:44:00 AM, 11/6/2025 12:44:00 PM, 9.01683235168457
11/6/2025 7:45:00 AM, 11/6/2025 12:45:00 PM, 8.99939823150635
11/6/2025 7:46:00 AM, 11/6/2025 12:46:00 PM, 8.1420259475708
11/6/2025 7:47:00 AM, 11/6/2025 12:47:00 PM, 6.66874980926514
11/6/2025 7:48:00 AM, 11/6/2025 12:48:00 PM, 7.40904426574707
11/6/2025 7:49:00 AM, 11/6/2025 12:49:00 PM, 7.56119680404663
11/6/2025 7:50:00 AM, 11/6/2025 12:50:00 PM, 7.80143308639526
11/6/2025 7:51:00 AM, 11/6/2025 12:51:00 PM, 6.81170034408569
11/6/2025 7:52:00 AM, 11/6/2025 12:52:00 PM, 6.36712074279785
11/6/2025 7:53:00 AM, 11/6/2025 12:53:00 PM, 6.87980127334595
11/6/2025 7:54:00 AM, 11/6/2025 12:54:00 PM, 5.39922761917114
11/6/2025 7:55:00 AM, 11/6/2025 12:55:00 PM, 5.86406993865967
11/6/2025 7:56:00 AM, 11/6/2025 12:56:00 PM, 5.18357849121094
11/6/2025 7:57:00 AM, 11/6/2025 12:57:00 PM, 4.84549140930176
11/6/2025 7:58:00 AM, 11/6/2025 12:58:00 PM, 5.32400989532471
11/6/2025 7:59:00 AM, 11/6/2025 12:59:00 PM, 5.78239727020264
11/6/2025 8:00:00 AM, 11/6/2025 1:00:00 PM, 6.72734785079956
11/6/2025 8:01:00 AM, 11/6/2025 1:01:00 PM, 8.43310546875
11/6/2025 8:02:00 AM, 11/6/2025 1:02:00 PM, 6.84882116317749
11/6/2025 8:03:00 AM, 11/6/2025 1:03:00 PM, 5.60744476318359
11/6/2025 8:04:00 AM, 11/6/2025 1:04:00 PM, 7.47990989685059
11/6/2025 8:05:00 AM, 11/6/2025 1:05:00 PM, 6.75032901763916
11/6/2025 8:06:00 AM, 11/6/2025 1:06:00 PM, 7.09552383422852
11/6/2025 8:07:00 AM, 11/6/2025 1:07:00 PM, 7.95344257354736
11/6/2025 8:08:00 AM, 11/6/2025 1:08:00 PM, 8.72608661651611
11/6/2025 8:09:00 AM, 11/6/2025 1:09:00 PM, 7.99365091323853
11/6/2025 8:10:00 AM, 11/6/2025 1:10:00 PM, 7.57151031494141
11/6/2025 8:11:00 AM, 11/6/2025 1:11:00 PM, 6.22628974914551
11/6/2025 8:12:00 AM, 11/6/2025 1:12:00 PM, 6.20605802536011
11/6/2025 8:13:00 AM, 11/6/2025 1:13:00 PM, 7.44011545181274
11/6/2025 8:14:00 AM, 11/6/2025 1:14:00 PM, 7.71239233016968
11/6/2025 8:15:00 AM, 11/6/2025 1:15:00 PM, 7.98566198348999
11/6/2025 8:16:00 AM, 11/6/2025 1:16:00 PM, 7.37903499603271
11/6/2025 8:17:00 AM, 11/6/2025 1:17:00 PM, 6.65834331512451
11/6/2025 8:18:00 AM, 11/6/2025 1:18:00 PM, 5.45471572875977
11/6/2025 8:19:00 AM, 11/6/2025 1:19:00 PM, 4.94106006622314
11/6/2025 8:20:00 AM, 11/6/2025 1:20:00 PM, 5.16255283355713
11/6/2025 8:21:00 AM, 11/6/2025 1:21:00 PM, 5.65429496765137
11/6/2025 8:22:00 AM, 11/6/2025 1:22:00 PM, 5.34010171890259
11/6/2025 8:23:00 AM, 11/6/2025 1:23:00 PM, 8.15819454193115
11/6/2025 8:24:00 AM, 11/6/2025 1:24:00 PM, 6.29604434967041
11/6/2025 8:25:00 AM, 11/6/2025 1:25:00 PM, 5.82924509048462
11/6/2025 8:26:00 AM, 11/6/2025 1:26:00 PM, 4.27357387542725
11/6/2025 8:27:00 AM, 11/6/2025 1:27:00 PM, 3.77281093597412
11/6/2025 8:28:00 AM, 11/6/2025 1:28:00 PM, 4.67485380172729
11/6/2025 8:29:00 AM, 11/6/2025 1:29:00 PM, 3.60751962661743
11/6/2025 8:30:00 AM, 11/6/2025 1:30:00 PM, 3.84387278556824
11/6/2025 8:31:00 AM, 11/6/2025 1:31:00 PM, 4.62866640090942
11/6/2025 8:32:00 AM, 11/6/2025 1:32:00 PM, 4.69530153274536
11/6/2025 8:33:00 AM, 11/6/2025 1:33:00 PM, 5.01071977615356
11/6/2025 8:34:00 AM, 11/6/2025 1:34:00 PM, 5.07691192626953
11/6/2025 8:35:00 AM, 11/6/2025 1:35:00 PM, 5.29956674575806
11/6/2025 8:36:00 AM, 11/6/2025 1:36:00 PM, 5.29956674575806
11/6/2025 8:37:00 AM, 11/6/2025 1:37:00 PM, 5.88351964950562
11/6/2025 8:38:00 AM, 11/6/2025 1:38:00 PM, 6.70956373214722
11/6/2025 8:39:00 AM, 11/6/2025 1:39:00 PM, 5.67984199523926
11/6/2025 8:40:00 AM, 11/6/2025 1:40:00 PM, 4.66565370559692
11/6/2025 8:41:00 AM, 11/6/2025 1:41:00 PM, 4.9729585647583
11/6/2025 8:42:00 AM, 11/6/2025 1:42:00 PM, 4.72954416275024
11/6/2025 8:43:00 AM, 11/6/2025 1:43:00 PM, 4.80401754379272
11/6/2025 8:44:00 AM, 11/6/2025 1:44:00 PM, 4.80133819580078
11/6/2025 8:45:00 AM, 11/6/2025 1:45:00 PM, 4.62493133544922
11/6/2025 8:46:00 AM, 11/6/2025 1:46:00 PM, 5.26725244522095
11/6/2025 8:47:00 AM, 11/6/2025 1:47:00 PM, 5.18747806549072
11/6/2025 8:48:00 AM, 11/6/2025 1:48:00 PM, 6.4731297492981
11/6/2025 8:49:00 AM, 11/6/2025 1:49:00 PM, 6.18382120132446
11/6/2025 8:50:00 AM, 11/6/2025 1:50:00 PM, 5.24192953109741
11/6/2025 8:51:00 AM, 11/6/2025 1:51:00 PM, 5.85114336013794
11/6/2025 8:52:00 AM, 11/6/2025 1:52:00 PM, 4.77458000183105
11/6/2025 8:53:00 AM, 11/6/2025 1:53:00 PM, 4.57601118087769
11/6/2025 8:54:00 AM, 11/6/2025 1:54:00 PM, 4.72724580764771
11/6/2025 8:55:00 AM, 11/6/2025 1:55:00 PM, 5.99015474319458
11/6/2025 8:56:00 AM, 11/6/2025 1:56:00 PM, 6.24971961975098
11/6/2025 8:57:00 AM, 11/6/2025 1:57:00 PM, 5.21827745437622
11/6/2025 8:58:00 AM, 11/6/2025 1:58:00 PM, 5.59411287307739
11/6/2025 8:59:00 AM, 11/6/2025 1:59:00 PM, 4.79567337036133
11/6/2025 9:00:00 AM, 11/6/2025 2:00:00 PM, 4.45034551620483
11/6/2025 9:01:00 AM, 11/6/2025 2:01:00 PM, 5.63680458068848
11/6/2025 9:02:00 AM, 11/6/2025 2:02:00 PM, 6.4824423789978
11/6/2025 9:03:00 AM, 11/6/2025 2:03:00 PM, 5.68285226821899
11/6/2025 9:04:00 AM, 11/6/2025 2:04:00 PM, 5.51673936843872
11/6/2025 9:05:00 AM, 11/6/2025 2:05:00 PM, 5.27844190597534
11/6/2025 9:06:00 AM, 11/6/2025 2:06:00 PM, 5.62863445281982
11/6/2025 9:07:00 AM, 11/6/2025 2:07:00 PM, 6.05507040023804
11/6/2025 9:08:00 AM, 11/6/2025 2:08:00 PM, 6.05824661254883
11/6/2025 9:09:00 AM, 11/6/2025 2:09:00 PM, 5.74628019332886
11/6/2025 9:10:00 AM, 11/6/2025 2:10:00 PM, 5.315269947052
11/6/2025 9:11:00 AM, 11/6/2025 2:11:00 PM, 5.34838390350342
11/6/2025 9:12:00 AM, 11/6/2025 2:12:00 PM, 5.80294704437256
11/6/2025 9:13:00 AM, 11/6/2025 2:13:00 PM, 6.3771185874939
11/6/2025 9:14:00 AM, 11/6/2025 2:14:00 PM, 6.33557033538818
11/6/2025 9:15:00 AM, 11/6/2025 2:15:00 PM, 5.39570999145508
11/6/2025 9:16:00 AM, 11/6/2025 2:16:00 PM, 4.54182481765747
11/6/2025 9:17:00 AM, 11/6/2025 2:17:00 PM, 4.70601177215576
11/6/2025 9:18:00 AM, 11/6/2025 2:18:00 PM, 4.61998462677002
11/6/2025 9:19:00 AM, 11/6/2025 2:19:00 PM, 4.25402879714966
11/6/2025 9:20:00 AM, 11/6/2025 2:20:00 PM, 3.77579784393311
11/6/2025 9:21:00 AM, 11/6/2025 2:21:00 PM, 3.18266224861145
11/6/2025 9:22:00 AM, 11/6/2025 2:22:00 PM, 3.56602764129639
11/6/2025 9:23:00 AM, 11/6/2025 2:23:00 PM, 4.00275802612305
11/6/2025 9:24:00 AM, 11/6/2025 2:24:00 PM, 3.61293983459473
11/6/2025 9:25:00 AM, 11/6/2025 2:25:00 PM, 3.59235501289368
11/6/2025 9:26:00 AM, 11/6/2025 2:26:00 PM, 4.21830320358276
11/6/2025 9:27:00 AM, 11/6/2025 2:27:00 PM, 4.34919166564941
11/6/2025 9:28:00 AM, 11/6/2025 2:28:00 PM, 3.68152523040771
11/6/2025 9:29:00 AM, 11/6/2025 2:29:00 PM, 4.31110143661499
11/6/2025 9:30:00 AM, 11/6/2025 2:30:00 PM, 4.09938144683838
11/6/2025 9:31:00 AM, 11/6/2025 2:31:00 PM, 4.57662868499756
11/6/2025 9:32:00 AM, 11/6/2025 2:32:00 PM, 4.53507471084595
11/6/2025 9:33:00 AM, 11/6/2025 2:33:00 PM, 5.3199610710144
11/6/2025 9:34:00 AM, 11/6/2025 2:34:00 PM, 7.30163240432739
11/6/2025 9:35:00 AM, 11/6/2025 2:35:00 PM, 5.91338491439819
11/6/2025 9:36:00 AM, 11/6/2025 2:36:00 PM, 5.2511510848999
11/6/2025 9:37:00 AM, 11/6/2025 2:37:00 PM, 5.2511510848999
11/6/2025 9:38:00 AM, 11/6/2025 2:38:00 PM, 4.8607063293457
11/6/2025 9:39:00 AM, 11/6/2025 2:39:00 PM, 5.69968414306641
11/6/2025 9:40:00 AM, 11/6/2025 2:40:00 PM, 5.22058296203613
11/6/2025 9:41:00 AM, 11/6/2025 2:41:00 PM, 4.2149224281311
11/6/2025 9:42:00 AM, 11/6/2025 2:42:00 PM, 3.94576549530029
11/6/2025 9:43:00 AM, 11/6/2025 2:43:00 PM, 3.56534433364868
11/6/2025 9:44:00 AM, 11/6/2025 2:44:00 PM, 4.7339038848877
11/6/2025 9:45:00 AM, 11/6/2025 2:45:00 PM, 5.16377544403076
11/6/2025 9:46:00 AM, 11/6/2025 2:46:00 PM, 5.76688098907471
11/6/2025 9:47:00 AM, 11/6/2025 2:47:00 PM, 4.56787204742432
11/6/2025 9:48:00 AM, 11/6/2025 2:48:00 PM, 4.39204978942871
11/6/2025 9:49:00 AM, 11/6/2025 2:49:00 PM, 3.1274561882019
11/6/2025 9:50:00 AM, 11/6/2025 2:50:00 PM, 3.21174716949463
11/6/2025 9:51:00 AM, 11/6/2025 2:51:00 PM, 3.39925932884216
11/6/2025 9:52:00 AM, 11/6/2025 2:52:00 PM, 3.73405385017395
11/6/2025 9:53:00 AM, 11/6/2025 2:53:00 PM, 3.8704662322998
11/6/2025 9:54:00 AM, 11/6/2025 2:54:00 PM, 4.38145542144775
11/6/2025 9:55:00 AM, 11/6/2025 2:55:00 PM, 4.26587247848511
11/6/2025 9:56:00 AM, 11/6/2025 2:56:00 PM, 4.16350603103638
11/6/2025 9:57:00 AM, 11/6/2025 2:57:00 PM, 4.88355493545532
11/6/2025 9:58:00 AM, 11/6/2025 2:58:00 PM, 5.33673572540283
11/6/2025 9:59:00 AM, 11/6/2025 2:59:00 PM, 5.56646919250488
11/6/2025 10:00:00 AM, 11/6/2025 3:00:00 PM, 5.13526821136475
11/6/2025 10:01:00 AM, 11/6/2025 3:01:00 PM, 4.37241220474243
11/6/2025 10:02:00 AM, 11/6/2025 3:02:00 PM, 5.16178178787231
11/6/2025 10:03:00 AM, 11/6/2025 3:03:00 PM, 5.37264823913574
11/6/2025 10:04:00 AM, 11/6/2025 3:04:00 PM, 5.22672033309937
11/6/2025 10:05:00 AM, 11/6/2025 3:05:00 PM, 4.94579076766968
11/6/2025 10:06:00 AM, 11/6/2025 3:06:00 PM, 5.22114276885986
11/6/2025 10:07:00 AM, 11/6/2025 3:07:00 PM, 4.13845491409302
11/6/2025 10:08:00 AM, 11/6/2025 3:08:00 PM, 4.45984935760498
11/6/2025 10:09:00 AM, 11/6/2025 3:09:00 PM, 6.11047220230103
11/6/2025 10:10:00 AM, 11/6/2025 3:10:00 PM, 4.40370464324951
11/6/2025 10:11:00 AM, 11/6/2025 3:11:00 PM, 4.64383363723755
11/6/2025 10:12:00 AM, 11/6/2025 3:12:00 PM, 3.79708480834961
11/6/2025 10:13:00 AM, 11/6/2025 3:13:00 PM, 3.70858454704285
11/6/2025 10:14:00 AM, 11/6/2025 3:14:00 PM, 3.50595045089722
11/6/2025 10:15:00 AM, 11/6/2025 3:15:00 PM, 2.15612626075745
11/6/2025 10:16:00 AM, 11/6/2025 3:16:00 PM, 2.10785722732544
11/6/2025 10:17:00 AM, 11/6/2025 3:17:00 PM, 2.87459778785706
11/6/2025 10:18:00 AM, 11/6/2025 3:18:00 PM, 4.74722528457642
11/6/2025 10:19:00 AM, 11/6/2025 3:19:00 PM, 9.0199146270752
11/6/2025 10:20:00 AM, 11/6/2025 3:20:00 PM, 7.70657157897949
11/6/2025 10:21:00 AM, 11/6/2025 3:21:00 PM, 5.63194704055786
11/6/2025 10:22:00 AM, 11/6/2025 3:22:00 PM, 3.81852674484253
11/6/2025 10:23:00 AM, 11/6/2025 3:23:00 PM, 3.29488325119019
11/6/2025 10:24:00 AM, 11/6/2025 3:24:00 PM, 5.46519041061401
11/6/2025 10:25:00 AM, 11/6/2025 3:25:00 PM, 3.6545352935791
11/6/2025 10:26:00 AM, 11/6/2025 3:26:00 PM, 3.86024403572083
11/6/2025 10:27:00 AM, 11/6/2025 3:27:00 PM, 4.35466241836548
11/6/2025 10:28:00 AM, 11/6/2025 3:28:00 PM, 4.8618049621582
11/6/2025 10:29:00 AM, 11/6/2025 3:29:00 PM, 5.79702568054199
11/6/2025 10:30:00 AM, 11/6/2025 3:30:00 PM, 5.6864538192749
11/6/2025 10:31:00 AM, 11/6/2025 3:31:00 PM, 4.66543626785278
11/6/2025 10:32:00 AM, 11/6/2025 3:32:00 PM, 4.84593725204468
11/6/2025 10:33:00 AM, 11/6/2025 3:33:00 PM, 4.27803707122803
11/6/2025 10:34:00 AM, 11/6/2025 3:34:00 PM, 3.69004487991333
11/6/2025 10:35:00 AM, 11/6/2025 3:35:00 PM, 4.10009145736694
11/6/2025 10:36:00 AM, 11/6/2025 3:36:00 PM, 3.82793712615967
11/6/2025 10:37:00 AM, 11/6/2025 3:37:00 PM, 3.60104155540466
11/6/2025 10:38:00 AM, 11/6/2025 3:38:00 PM, 3.60104155540466
11/6/2025 10:39:00 AM, 11/6/2025 3:39:00 PM, 3.70899987220764
11/6/2025 10:40:00 AM, 11/6/2025 3:40:00 PM, 4.53908157348633
11/6/2025 10:41:00 AM, 11/6/2025 3:41:00 PM, 4.46054697036743
11/6/2025 10:42:00 AM, 11/6/2025 3:42:00 PM, 5.51132869720459
11/6/2025 10:43:00 AM, 11/6/2025 3:43:00 PM, 6.10786628723145
11/6/2025 10:44:00 AM, 11/6/2025 3:44:00 PM, 5.38674545288086
11/6/2025 10:45:00 AM, 11/6/2025 3:45:00 PM, 7.30437564849854
11/6/2025 10:46:00 AM, 11/6/2025 3:46:00 PM, 6.77259254455566
11/6/2025 10:47:00 AM, 11/6/2025 3:47:00 PM, 6.76308584213257
11/6/2025 10:48:00 AM, 11/6/2025 3:48:00 PM, 7.91824197769165
11/6/2025 10:49:00 AM, 11/6/2025 3:49:00 PM, 6.87822389602661
11/6/2025 10:50:00 AM, 11/6/2025 3:50:00 PM, 6.3456768989563
11/6/2025 10:51:00 AM, 11/6/2025 3:51:00 PM, 6.27303457260132
11/6/2025 10:52:00 AM, 11/6/2025 3:52:00 PM, 7.12723922729492
11/6/2025 10:53:00 AM, 11/6/2025 3:53:00 PM, 7.98177719116211
11/6/2025 10:54:00 AM, 11/6/2025 3:54:00 PM, 8.09901237487793
11/6/2025 10:55:00 AM, 11/6/2025 3:55:00 PM, 5.74989557266235
11/6/2025 10:56:00 AM, 11/6/2025 3:56:00 PM, 5.77800559997559
11/6/2025 10:57:00 AM, 11/6/2025 3:57:00 PM, 6.61917018890381
11/6/2025 10:58:00 AM, 11/6/2025 3:58:00 PM, 6.97452020645142
11/6/2025 10:59:00 AM, 11/6/2025 3:59:00 PM, 6.27396392822266
11/6/2025 11:00:00 AM, 11/6/2025 4:00:00 PM, 6.58473300933838
11/6/2025 11:01:00 AM, 11/6/2025 4:01:00 PM, 5.67657995223999
11/6/2025 11:02:00 AM, 11/6/2025 4:02:00 PM, 5.67397117614746
11/6/2025 11:03:00 AM, 11/6/2025 4:03:00 PM, 6.44353580474854
11/6/2025 11:04:00 AM, 11/6/2025 4:04:00 PM, 6.06959533691406
11/6/2025 11:05:00 AM, 11/6/2025 4:05:00 PM, 4.44079351425171
11/6/2025 11:06:00 AM, 11/6/2025 4:06:00 PM, 3.80678105354309
11/6/2025 11:07:00 AM, 11/6/2025 4:07:00 PM, 3.9458179473877
11/6/2025 11:08:00 AM, 11/6/2025 4:08:00 PM, 4.55062294006348
11/6/2025 11:09:00 AM, 11/6/2025 4:09:00 PM, 4.27756309509277
11/6/2025 11:10:00 AM, 11/6/2025 4:10:00 PM, 4.59414196014404
11/6/2025 11:11:00 AM, 11/6/2025 4:11:00 PM, 4.73942947387695
11/6/2025 11:12:00 AM, 11/6/2025 4:12:00 PM, 5.79007005691528
11/6/2025 11:13:00 AM, 11/6/2025 4:13:00 PM, 5.60936594009399
11/6/2025 11:14:00 AM, 11/6/2025 4:14:00 PM, 5.9397087097168
11/6/2025 11:15:00 AM, 11/6/2025 4:15:00 PM, 5.1420955657959
11/6/2025 11:16:00 AM, 11/6/2025 4:16:00 PM, 4.27354526519775
11/6/2025 11:17:00 AM, 11/6/2025 4:17:00 PM, 3.59438705444336
11/6/2025 11:18:00 AM, 11/6/2025 4:18:00 PM, 3.70990872383118
11/6/2025 11:19:00 AM, 11/6/2025 4:19:00 PM, 4.26469421386719
11/6/2025 11:20:00 AM, 11/6/2025 4:20:00 PM, 4.21453332901001
11/6/2025 11:21:00 AM, 11/6/2025 4:21:00 PM, 3.80171632766724
11/6/2025 11:22:00 AM, 11/6/2025 4:22:00 PM, 4.02262449264526
11/6/2025 11:23:00 AM, 11/6/2025 4:23:00 PM, 4.18142223358154
11/6/2025 11:24:00 AM, 11/6/2025 4:24:00 PM, 4.07999324798584
11/6/2025 11:25:00 AM, 11/6/2025 4:25:00 PM, 4.34355449676514
11/6/2025 11:26:00 AM, 11/6/2025 4:26:00 PM, 4.06632518768311
11/6/2025 11:27:00 AM, 11/6/2025 4:27:00 PM, 3.85572338104248
11/6/2025 11:28:00 AM, 11/6/2025 4:28:00 PM, 3.92612385749817
11/6/2025 11:29:00 AM, 11/6/2025 4:29:00 PM, 3.67647385597229
11/6/2025 11:30:00 AM, 11/6/2025 4:30:00 PM, 3.62225222587585
11/6/2025 11:31:00 AM, 11/6/2025 4:31:00 PM, 2.93972158432007
11/6/2025 11:32:00 AM, 11/6/2025 4:32:00 PM, 4.51136922836304
11/6/2025 11:33:00 AM, 11/6/2025 4:33:00 PM, 4.65194368362427
11/6/2025 11:34:00 AM, 11/6/2025 4:34:00 PM, 4.86131763458252
11/6/2025 11:35:00 AM, 11/6/2025 4:35:00 PM, 4.53169345855713
11/6/2025 11:36:00 AM, 11/6/2025 4:36:00 PM, 4.62581443786621
11/6/2025 11:37:00 AM, 11/6/2025 4:37:00 PM, 5.609206199646
11/6/2025 11:38:00 AM, 11/6/2025 4:38:00 PM, 6.01561403274536
11/6/2025 11:39:00 AM, 11/6/2025 4:39:00 PM, 6.01561403274536
11/6/2025 11:40:00 AM, 11/6/2025 4:40:00 PM, 6.10623264312744
11/6/2025 11:41:00 AM, 11/6/2025 4:41:00 PM, 8.02309894561768
11/6/2025 11:42:00 AM, 11/6/2025 4:42:00 PM, 5.96462869644165
11/6/2025 11:43:00 AM, 11/6/2025 4:43:00 PM, 6.27338695526123
11/6/2025 11:44:00 AM, 11/6/2025 4:44:00 PM, 7.26356220245361
11/6/2025 11:45:00 AM, 11/6/2025 4:45:00 PM, 6.53122711181641
11/6/2025 11:46:00 AM, 11/6/2025 4:46:00 PM, 6.22925043106079
11/6/2025 11:47:00 AM, 11/6/2025 4:47:00 PM, 6.01144409179687
11/6/2025 11:48:00 AM, 11/6/2025 4:48:00 PM, 5.67627477645874
11/6/2025 11:49:00 AM, 11/6/2025 4:49:00 PM, 7.09848165512085
11/6/2025 11:50:00 AM, 11/6/2025 4:50:00 PM, 5.95160007476807
11/6/2025 11:51:00 AM, 11/6/2025 4:51:00 PM, 6.36789798736572
11/6/2025 11:52:00 AM, 11/6/2025 4:52:00 PM, 6.67658138275146
11/6/2025 11:53:00 AM, 11/6/2025 4:53:00 PM, 5.1887640953064
11/6/2025 11:54:00 AM, 11/6/2025 4:54:00 PM, 5.70113945007324
11/6/2025 11:55:00 AM, 11/6/2025 4:55:00 PM, 7.29109716415405
11/6/2025 11:56:00 AM, 11/6/2025 4:56:00 PM, 5.60553503036499
11/6/2025 11:57:00 AM, 11/6/2025 4:57:00 PM, 5.96264982223511
11/6/2025 11:58:00 AM, 11/6/2025 4:58:00 PM, 4.25414419174194
11/6/2025 11:59:00 AM, 11/6/2025 4:59:00 PM, 5.05432605743408
11/6/2025 12:00:00 PM, 11/6/2025 5:00:00 PM, 7.04147815704346
11/6/2025 12:01:00 PM, 11/6/2025 5:01:00 PM, 7.81387138366699
11/6/2025 12:02:00 PM, 11/6/2025 5:02:00 PM, 5.47769069671631
11/6/2025 12:03:00 PM, 11/6/2025 5:03:00 PM, 4.79848957061768
11/6/2025 12:04:00 PM, 11/6/2025 5:04:00 PM, 3.96639084815979
11/6/2025 12:05:00 PM, 11/6/2025 5:05:00 PM, 4.73954296112061
11/6/2025 12:06:00 PM, 11/6/2025 5:06:00 PM, 4.86076211929321
11/6/2025 12:07:00 PM, 11/6/2025 5:07:00 PM, 6.65082693099976
11/6/2025 12:08:00 PM, 11/6/2025 5:08:00 PM, 6.65717124938965
11/6/2025 12:09:00 PM, 11/6/2025 5:09:00 PM, 8.02503967285156
11/6/2025 12:10:00 PM, 11/6/2025 5:10:00 PM, 5.76026630401611
11/6/2025 12:11:00 PM, 11/6/2025 5:11:00 PM, 6.34451675415039
11/6/2025 12:12:00 PM, 11/6/2025 5:12:00 PM, 5.04408740997314
11/6/2025 12:13:00 PM, 11/6/2025 5:13:00 PM, 6.18762254714966
11/6/2025 12:14:00 PM, 11/6/2025 5:14:00 PM, 4.91067743301392
11/6/2025 12:15:00 PM, 11/6/2025 5:15:00 PM, 6.11144971847534
11/6/2025 12:16:00 PM, 11/6/2025 5:16:00 PM, 6.78422403335571
11/6/2025 12:17:00 PM, 11/6/2025 5:17:00 PM, 7.38100814819336
11/6/2025 12:18:00 PM, 11/6/2025 5:18:00 PM, 7.24291133880615
11/6/2025 12:19:00 PM, 11/6/2025 5:19:00 PM, 8.10245323181152
11/6/2025 12:20:00 PM, 11/6/2025 5:20:00 PM, 6.73449993133545
11/6/2025 12:21:00 PM, 11/6/2025 5:21:00 PM, 6.37206792831421
11/6/2025 12:22:00 PM, 11/6/2025 5:22:00 PM, 7.578782081604
11/6/2025 12:23:00 PM, 11/6/2025 5:23:00 PM, 7.59383392333984
11/6/2025 12:24:00 PM, 11/6/2025 5:24:00 PM, 7.10799884796143
11/6/2025 12:25:00 PM, 11/6/2025 5:25:00 PM, 6.10910034179687
11/6/2025 12:26:00 PM, 11/6/2025 5:26:00 PM, 4.16482973098755
11/6/2025 12:27:00 PM, 11/6/2025 5:27:00 PM, 4.46521472930908
11/6/2025 12:28:00 PM, 11/6/2025 5:28:00 PM, 4.850905418396
11/6/2025 12:29:00 PM, 11/6/2025 5:29:00 PM, 5.57281875610352
11/6/2025 12:30:00 PM, 11/6/2025 5:30:00 PM, 6.96117877960205
11/6/2025 12:31:00 PM, 11/6/2025 5:31:00 PM, 6.50574588775635
11/6/2025 12:32:00 PM, 11/6/2025 5:32:00 PM, 4.93995380401611
11/6/2025 12:33:00 PM, 11/6/2025 5:33:00 PM, 3.34911775588989
11/6/2025 12:34:00 PM, 11/6/2025 5:34:00 PM, 3.85073447227478
11/6/2025 12:35:00 PM, 11/6/2025 5:35:00 PM, 4.22424602508545
11/6/2025 12:36:00 PM, 11/6/2025 5:36:00 PM, 4.14568948745728
11/6/2025 12:37:00 PM, 11/6/2025 5:37:00 PM, 4.66906309127808
11/6/2025 12:38:00 PM, 11/6/2025 5:38:00 PM, 4.07156276702881
11/6/2025 12:39:00 PM, 11/6/2025 5:39:00 PM, 4.84091997146606
11/6/2025 12:40:00 PM, 11/6/2025 5:40:00 PM, 4.84091997146606
11/6/2025 12:41:00 PM, 11/6/2025 5:41:00 PM, 4.88241672515869
11/6/2025 12:42:00 PM, 11/6/2025 5:42:00 PM, 6.97811508178711
11/6/2025 12:43:00 PM, 11/6/2025 5:43:00 PM, 5.26159191131592
11/6/2025 12:44:00 PM, 11/6/2025 5:44:00 PM, 4.96349287033081
11/6/2025 12:45:00 PM, 11/6/2025 5:45:00 PM, 4.36958265304565
11/6/2025 12:46:00 PM, 11/6/2025 5:46:00 PM, 5.272376537323
11/6/2025 12:47:00 PM, 11/6/2025 5:47:00 PM, 6.90940523147583
11/6/2025 12:48:00 PM, 11/6/2025 5:48:00 PM, 6.80675315856934
11/6/2025 12:49:00 PM, 11/6/2025 5:49:00 PM, 7.33324861526489
11/6/2025 12:50:00 PM, 11/6/2025 5:50:00 PM, 4.64011335372925
11/6/2025 12:51:00 PM, 11/6/2025 5:51:00 PM, 3.40163111686707
11/6/2025 12:52:00 PM, 11/6/2025 5:52:00 PM, 4.61312055587769
11/6/2025 12:53:00 PM, 11/6/2025 5:53:00 PM, 5.79476356506348
11/6/2025 12:54:00 PM, 11/6/2025 5:54:00 PM, 4.37104845046997
11/6/2025 12:55:00 PM, 11/6/2025 5:55:00 PM, 4.65979480743408
11/6/2025 12:56:00 PM, 11/6/2025 5:56:00 PM, 5.59701347351074
11/6/2025 12:57:00 PM, 11/6/2025 5:57:00 PM, 5.39018869400024
11/6/2025 12:58:00 PM, 11/6/2025 5:58:00 PM, 3.57706713676453
11/6/2025 12:59:00 PM, 11/6/2025 5:59:00 PM, 4.47093343734741
11/6/2025 1:00:00 PM, 11/6/2025 6:00:00 PM, 4.97014999389648
11/6/2025 1:01:00 PM, 11/6/2025 6:01:00 PM, 5.50410175323486
11/6/2025 1:02:00 PM, 11/6/2025 6:02:00 PM, 6.15781402587891
11/6/2025 1:03:00 PM, 11/6/2025 6:03:00 PM, 4.32003450393677
11/6/2025 1:04:00 PM, 11/6/2025 6:04:00 PM, 5.64229249954224
11/6/2025 1:05:00 PM, 11/6/2025 6:05:00 PM, 4.8951940536499
11/6/2025 1:06:00 PM, 11/6/2025 6:06:00 PM, 6.69171571731567
11/6/2025 1:07:00 PM, 11/6/2025 6:07:00 PM, 5.8813362121582
11/6/2025 1:08:00 PM, 11/6/2025 6:08:00 PM, 6.31421184539795
11/6/2025 1:09:00 PM, 11/6/2025 6:09:00 PM, 5.70204305648804
11/6/2025 1:10:00 PM, 11/6/2025 6:10:00 PM, 5.38350391387939
11/6/2025 1:11:00 PM, 11/6/2025 6:11:00 PM, 5.28036546707153
11/6/2025 1:12:00 PM, 11/6/2025 6:12:00 PM, 6.4180760383606
11/6/2025 1:13:00 PM, 11/6/2025 6:13:00 PM, 7.36232376098633
11/6/2025 1:14:00 PM, 11/6/2025 6:14:00 PM, 5.70305585861206
11/6/2025 1:15:00 PM, 11/6/2025 6:15:00 PM, 6.08600664138794
11/6/2025 1:16:00 PM, 11/6/2025 6:16:00 PM, 5.84825897216797
11/6/2025 1:17:00 PM, 11/6/2025 6:17:00 PM, 5.21498012542725
11/6/2025 1:18:00 PM, 11/6/2025 6:18:00 PM, 6.14392948150635
11/6/2025 1:19:00 PM, 11/6/2025 6:19:00 PM, 6.95154905319214
11/6/2025 1:20:00 PM, 11/6/2025 6:20:00 PM, 6.79006385803223
11/6/2025 1:21:00 PM, 11/6/2025 6:21:00 PM, 7.43613767623901
11/6/2025 1:22:00 PM, 11/6/2025 6:22:00 PM, 4.85699844360352
11/6/2025 1:23:00 PM, 11/6/2025 6:23:00 PM, 4.43945026397705
11/6/2025 1:24:00 PM, 11/6/2025 6:24:00 PM, 6.42000484466553
11/6/2025 1:25:00 PM, 11/6/2025 6:25:00 PM, 5.76900911331177
11/6/2025 1:26:00 PM, 11/6/2025 6:26:00 PM, 6.15256834030151
11/6/2025 1:27:00 PM, 11/6/2025 6:27:00 PM, 4.95270013809204
11/6/2025 1:28:00 PM, 11/6/2025 6:28:00 PM, 5.21258068084717
11/6/2025 1:29:00 PM, 11/6/2025 6:29:00 PM, 4.76343202590942
11/6/2025 1:30:00 PM, 11/6/2025 6:30:00 PM, 4.6399974822998
11/6/2025 1:31:00 PM, 11/6/2025 6:31:00 PM, 4.15051460266113
11/6/2025 1:32:00 PM, 11/6/2025 6:32:00 PM, 4.17186403274536
11/6/2025 1:33:00 PM, 11/6/2025 6:33:00 PM, 3.85523796081543
11/6/2025 1:34:00 PM, 11/6/2025 6:34:00 PM, 3.35736894607544
11/6/2025 1:35:00 PM, 11/6/2025 6:35:00 PM, 3.03048419952393
11/6/2025 1:36:00 PM, 11/6/2025 6:36:00 PM, 2.74495792388916
11/6/2025 1:37:00 PM, 11/6/2025 6:37:00 PM, 3.58712244033813
11/6/2025 1:38:00 PM, 11/6/2025 6:38:00 PM, 5.03514671325684
11/6/2025 1:39:00 PM, 11/6/2025 6:39:00 PM, 4.49289274215698
11/6/2025 1:40:00 PM, 11/6/2025 6:40:00 PM, 4.97164154052734
11/6/2025 1:41:00 PM, 11/6/2025 6:41:00 PM, 4.97164154052734
11/6/2025 1:42:00 PM, 11/6/2025 6:42:00 PM, 4.97164154052734
11/6/2025 1:43:00 PM, 11/6/2025 6:43:00 PM, 4.65818643569946
11/6/2025 1:44:00 PM, 11/6/2025 6:44:00 PM, 4.64820194244385
11/6/2025 1:45:00 PM, 11/6/2025 6:45:00 PM, 4.25585222244263
11/6/2025 1:46:00 PM, 11/6/2025 6:46:00 PM, 4.32795286178589
11/6/2025 1:47:00 PM, 11/6/2025 6:47:00 PM, 3.59276008605957
11/6/2025 1:48:00 PM, 11/6/2025 6:48:00 PM, 2.57833290100098
11/6/2025 1:49:00 PM, 11/6/2025 6:49:00 PM, 3.60537314414978
11/6/2025 1:50:00 PM, 11/6/2025 6:50:00 PM, 5.3774585723877
11/6/2025 1:51:00 PM, 11/6/2025 6:51:00 PM, 5.44893026351929
11/6/2025 1:52:00 PM, 11/6/2025 6:52:00 PM, 5.68722772598267
11/6/2025 1:53:00 PM, 11/6/2025 6:53:00 PM, 5.40721416473389
11/6/2025 1:54:00 PM, 11/6/2025 6:54:00 PM, 5.13888645172119
11/6/2025 1:55:00 PM, 11/6/2025 6:55:00 PM, 3.91795349121094
11/6/2025 1:56:00 PM, 11/6/2025 6:56:00 PM, 3.51338386535645
11/6/2025 1:57:00 PM, 11/6/2025 6:57:00 PM, 3.82760214805603
11/6/2025 1:58:00 PM, 11/6/2025 6:58:00 PM, 4.62216901779175
11/6/2025 1:59:00 PM, 11/6/2025 6:59:00 PM, 5.79750156402588
11/6/2025 2:00:00 PM, 11/6/2025 7:00:00 PM, 5.34298229217529
11/6/2025 2:01:00 PM, 11/6/2025 7:01:00 PM, 4.41627645492554
11/6/2025 2:02:00 PM, 11/6/2025 7:02:00 PM, 3.97284650802612
11/6/2025 2:03:00 PM, 11/6/2025 7:03:00 PM, 3.24482250213623
11/6/2025 2:04:00 PM, 11/6/2025 7:04:00 PM, 2.91285848617554
11/6/2025 2:05:00 PM, 11/6/2025 7:05:00 PM, 3.16392064094543
11/6/2025 2:06:00 PM, 11/6/2025 7:06:00 PM, 2.77848815917969
11/6/2025 2:07:00 PM, 11/6/2025 7:07:00 PM, 4.13433980941772
11/6/2025 2:08:00 PM, 11/6/2025 7:08:00 PM, 3.44599914550781
11/6/2025 2:09:00 PM, 11/6/2025 7:09:00 PM, 4.18065309524536
11/6/2025 2:10:00 PM, 11/6/2025 7:10:00 PM, 4.29203367233276
11/6/2025 2:11:00 PM, 11/6/2025 7:11:00 PM, 4.6154670715332
11/6/2025 2:12:00 PM, 11/6/2025 7:12:00 PM, 3.84007620811462
11/6/2025 2:13:00 PM, 11/6/2025 7:13:00 PM, 3.6508321762085
11/6/2025 2:14:00 PM, 11/6/2025 7:14:00 PM, 3.06625151634216
11/6/2025 2:15:00 PM, 11/6/2025 7:15:00 PM, 3.91395401954651
11/6/2025 2:16:00 PM, 11/6/2025 7:16:00 PM, 3.38483452796936
11/6/2025 2:17:00 PM, 11/6/2025 7:17:00 PM, 3.36123561859131
11/6/2025 2:18:00 PM, 11/6/2025 7:18:00 PM, 4.12753343582153
11/6/2025 2:19:00 PM, 11/6/2025 7:19:00 PM, 4.10981845855713
11/6/2025 2:20:00 PM, 11/6/2025 7:20:00 PM, 4.30375242233276
11/6/2025 2:21:00 PM, 11/6/2025 7:21:00 PM, 5.13810014724731
11/6/2025 2:22:00 PM, 11/6/2025 7:22:00 PM, 4.60515117645264
11/6/2025 2:23:00 PM, 11/6/2025 7:23:00 PM, 3.81648445129395
11/6/2025 2:24:00 PM, 11/6/2025 7:24:00 PM, 3.97026228904724
11/6/2025 2:25:00 PM, 11/6/2025 7:25:00 PM, 4.27491474151611
11/6/2025 2:26:00 PM, 11/6/2025 7:26:00 PM, 3.71411514282227
11/6/2025 2:27:00 PM, 11/6/2025 7:27:00 PM, 3.16659808158875
11/6/2025 2:28:00 PM, 11/6/2025 7:28:00 PM, 3.3054256439209
11/6/2025 2:29:00 PM, 11/6/2025 7:29:00 PM, 3.1592755317688
11/6/2025 2:30:00 PM, 11/6/2025 7:30:00 PM, 3.39551186561584
11/6/2025 2:31:00 PM, 11/6/2025 7:31:00 PM, 4.05540084838867
11/6/2025 2:32:00 PM, 11/6/2025 7:32:00 PM, 3.69161415100098
11/6/2025 2:33:00 PM, 11/6/2025 7:33:00 PM, 6.25862836837769
11/6/2025 2:34:00 PM, 11/6/2025 7:34:00 PM, 5.77356767654419
11/6/2025 2:35:00 PM, 11/6/2025 7:35:00 PM, 5.25520753860474
11/6/2025 2:36:00 PM, 11/6/2025 7:36:00 PM, 4.71576833724976
11/6/2025 2:37:00 PM, 11/6/2025 7:37:00 PM, 5.4900221824646
11/6/2025 2:38:00 PM, 11/6/2025 7:38:00 PM, 5.63660430908203
11/6/2025 2:39:00 PM, 11/6/2025 7:39:00 PM, 5.74672412872314
11/6/2025 2:40:00 PM, 11/6/2025 7:40:00 PM, 4.48835039138794
11/6/2025 2:41:00 PM, 11/6/2025 7:41:00 PM, 4.76180410385132
11/6/2025 2:42:00 PM, 11/6/2025 7:42:00 PM, 4.87975454330444
11/6/2025 2:43:00 PM, 11/6/2025 7:43:00 PM, 4.87975454330444
11/6/2025 2:44:00 PM, 11/6/2025 7:44:00 PM, 5.01161956787109
11/6/2025 2:45:00 PM, 11/6/2025 7:45:00 PM, 7.51391410827637
11/6/2025 2:46:00 PM, 11/6/2025 7:46:00 PM, 8.98102378845215
11/6/2025 2:47:00 PM, 11/6/2025 7:47:00 PM, 7.3116250038147
11/6/2025 2:48:00 PM, 11/6/2025 7:48:00 PM, 5.76149225234985
11/6/2025 2:49:00 PM, 11/6/2025 7:49:00 PM, 4.69642066955566
11/6/2025 2:50:00 PM, 11/6/2025 7:50:00 PM, 4.72550106048584
11/6/2025 2:51:00 PM, 11/6/2025 7:51:00 PM, 4.96468639373779
11/6/2025 2:52:00 PM, 11/6/2025 7:52:00 PM, 5.43482875823975
11/6/2025 2:53:00 PM, 11/6/2025 7:53:00 PM, 4.39295482635498
11/6/2025 2:54:00 PM, 11/6/2025 7:54:00 PM, 5.82006597518921
11/6/2025 2:55:00 PM, 11/6/2025 7:55:00 PM, 4.36963129043579
11/6/2025 2:56:00 PM, 11/6/2025 7:56:00 PM, 6.19158506393433
11/6/2025 2:57:00 PM, 11/6/2025 7:57:00 PM, 5.20964050292969
11/6/2025 2:58:00 PM, 11/6/2025 7:58:00 PM, 4.10205745697021
11/6/2025 2:59:00 PM, 11/6/2025 7:59:00 PM, 4.23138809204102
11/6/2025 3:00:00 PM, 11/6/2025 8:00:00 PM, 4.59834861755371
11/6/2025 3:01:00 PM, 11/6/2025 8:01:00 PM, 5.4279956817627
11/6/2025 3:02:00 PM, 11/6/2025 8:02:00 PM, 5.29530477523804
11/6/2025 3:03:00 PM, 11/6/2025 8:03:00 PM, 5.48438215255737
11/6/2025 3:04:00 PM, 11/6/2025 8:04:00 PM, 4.38001108169556
11/6/2025 3:05:00 PM, 11/6/2025 8:05:00 PM, 4.18282985687256
11/6/2025 3:06:00 PM, 11/6/2025 8:06:00 PM, 4.21442413330078
11/6/2025 3:07:00 PM, 11/6/2025 8:07:00 PM, 5.98888778686523
11/6/2025 3:08:00 PM, 11/6/2025 8:08:00 PM, 9.01752090454102
11/6/2025 3:09:00 PM, 11/6/2025 8:09:00 PM, 6.88761568069458
11/6/2025 3:10:00 PM, 11/6/2025 8:10:00 PM, 6.72344923019409
11/6/2025 3:11:00 PM, 11/6/2025 8:11:00 PM, 6.01991319656372
11/6/2025 3:12:00 PM, 11/6/2025 8:12:00 PM, 5.20745372772217
11/6/2025 3:13:00 PM, 11/6/2025 8:13:00 PM, 5.43590116500854
11/6/2025 3:14:00 PM, 11/6/2025 8:14:00 PM, 5.95671033859253
11/6/2025 3:15:00 PM, 11/6/2025 8:15:00 PM, 5.10744190216064
11/6/2025 3:16:00 PM, 11/6/2025 8:16:00 PM, 5.55275058746338
11/6/2025 3:17:00 PM, 11/6/2025 8:17:00 PM, 4.09339427947998
11/6/2025 3:18:00 PM, 11/6/2025 8:18:00 PM, 4.01525449752808
11/6/2025 3:19:00 PM, 11/6/2025 8:19:00 PM, 3.92067527770996
11/6/2025 3:20:00 PM, 11/6/2025 8:20:00 PM, 4.38045835494995
11/6/2025 3:21:00 PM, 11/6/2025 8:21:00 PM, 3.92705202102661
11/6/2025 3:22:00 PM, 11/6/2025 8:22:00 PM, 4.31899452209473
11/6/2025 3:23:00 PM, 11/6/2025 8:23:00 PM, 4.16736793518066
11/6/2025 3:24:00 PM, 11/6/2025 8:24:00 PM, 4.47315788269043
11/6/2025 3:25:00 PM, 11/6/2025 8:25:00 PM, 5.33936977386475
11/6/2025 3:26:00 PM, 11/6/2025 8:26:00 PM, 9.08476448059082
11/6/2025 3:27:00 PM, 11/6/2025 8:27:00 PM, 7.34576749801636
11/6/2025 3:28:00 PM, 11/6/2025 8:28:00 PM, 5.75494289398193
11/6/2025 3:29:00 PM, 11/6/2025 8:29:00 PM, 7.45813894271851
11/6/2025 3:30:00 PM, 11/6/2025 8:30:00 PM, 5.54573583602905
11/6/2025 3:31:00 PM, 11/6/2025 8:31:00 PM, 4.22100067138672
11/6/2025 3:32:00 PM, 11/6/2025 8:32:00 PM, 5.27247095108032
11/6/2025 3:33:00 PM, 11/6/2025 8:33:00 PM, 5.21424293518066
11/6/2025 3:34:00 PM, 11/6/2025 8:34:00 PM, 7.29058313369751
11/6/2025 3:35:00 PM, 11/6/2025 8:35:00 PM, 7.1989893913269
11/6/2025 3:36:00 PM, 11/6/2025 8:36:00 PM, 8.70357418060303
11/6/2025 3:37:00 PM, 11/6/2025 8:37:00 PM, 8.14840507507324
11/6/2025 3:38:00 PM, 11/6/2025 8:38:00 PM, 7.74248218536377
11/6/2025 3:39:00 PM, 11/6/2025 8:39:00 PM, 7.06112909317017
11/6/2025 3:40:00 PM, 11/6/2025 8:40:00 PM, 5.57606506347656
11/6/2025 3:41:00 PM, 11/6/2025 8:41:00 PM, 4.42623519897461
11/6/2025 3:42:00 PM, 11/6/2025 8:42:00 PM, 5.09212207794189
11/6/2025 3:43:00 PM, 11/6/2025 8:43:00 PM, 5.49549913406372
11/6/2025 3:44:00 PM, 11/6/2025 8:44:00 PM, 5.49549913406372
11/6/2025 3:45:00 PM, 11/6/2025 8:45:00 PM, 4.36646556854248
11/6/2025 3:46:00 PM, 11/6/2025 8:46:00 PM, 7.56516075134277
11/6/2025 3:47:00 PM, 11/6/2025 8:47:00 PM, 7.13392400741577
11/6/2025 3:48:00 PM, 11/6/2025 8:48:00 PM, 6.76411104202271
11/6/2025 3:49:00 PM, 11/6/2025 8:49:00 PM, 5.64880228042603
11/6/2025 3:50:00 PM, 11/6/2025 8:50:00 PM, 9.33159637451172
11/6/2025 3:51:00 PM, 11/6/2025 8:51:00 PM, 11.3501377105713
11/6/2025 3:52:00 PM, 11/6/2025 8:52:00 PM, 12.0483369827271
11/6/2025 3:53:00 PM, 11/6/2025 8:53:00 PM, 13.275857925415
11/6/2025 3:54:00 PM, 11/6/2025 8:54:00 PM, 12.127046585083
11/6/2025 3:55:00 PM, 11/6/2025 8:55:00 PM, 12.8566846847534
11/6/2025 3:56:00 PM, 11/6/2025 8:56:00 PM, 9.40367412567139
11/6/2025 3:57:00 PM, 11/6/2025 8:57:00 PM, 9.80888748168945
11/6/2025 3:58:00 PM, 11/6/2025 8:58:00 PM, 8.37417888641357
11/6/2025 3:59:00 PM, 11/6/2025 8:59:00 PM, 10.3154296875
11/6/2025 4:00:00 PM, 11/6/2025 9:00:00 PM, 11.6366996765137
11/6/2025 4:01:00 PM, 11/6/2025 9:01:00 PM, 10.19580078125
11/6/2025 4:02:00 PM, 11/6/2025 9:02:00 PM, 9.8015775680542
11/6/2025 4:03:00 PM, 11/6/2025 9:03:00 PM, 11.1793298721313
11/6/2025 4:04:00 PM, 11/6/2025 9:04:00 PM, 9.91036224365234
11/6/2025 4:05:00 PM, 11/6/2025 9:05:00 PM, 9.52870178222656
11/6/2025 4:06:00 PM, 11/6/2025 9:06:00 PM, 9.03221225738525
11/6/2025 4:07:00 PM, 11/6/2025 9:07:00 PM, 7.00089836120605
11/6/2025 4:08:00 PM, 11/6/2025 9:08:00 PM, 9.18308925628662
11/6/2025 4:09:00 PM, 11/6/2025 9:09:00 PM, 11.3039216995239
11/6/2025 4:10:00 PM, 11/6/2025 9:10:00 PM, 17.6173686981201
11/6/2025 4:11:00 PM, 11/6/2025 9:11:00 PM, 18.0694446563721
11/6/2025 4:12:00 PM, 11/6/2025 9:12:00 PM, 16.0351524353027
11/6/2025 4:13:00 PM, 11/6/2025 9:13:00 PM, 14.8978643417358
11/6/2025 4:14:00 PM, 11/6/2025 9:14:00 PM, 11.977876663208
11/6/2025 4:15:00 PM, 11/6/2025 9:15:00 PM, 10.9624090194702
11/6/2025 4:16:00 PM, 11/6/2025 9:16:00 PM, 10.2541065216064
11/6/2025 4:17:00 PM, 11/6/2025 9:17:00 PM, 7.95833444595337
11/6/2025 4:18:00 PM, 11/6/2025 9:18:00 PM, 5.18371486663818
11/6/2025 4:19:00 PM, 11/6/2025 9:19:00 PM, 6.34464550018311
11/6/2025 4:20:00 PM, 11/6/2025 9:20:00 PM, 6.86215448379517
11/6/2025 4:21:00 PM, 11/6/2025 9:21:00 PM, 6.07215118408203
11/6/2025 4:22:00 PM, 11/6/2025 9:22:00 PM, 5.4743127822876
11/6/2025 4:23:00 PM, 11/6/2025 9:23:00 PM, 6.66866016387939
11/6/2025 4:24:00 PM, 11/6/2025 9:24:00 PM, 6.42890071868896
11/6/2025 4:25:00 PM, 11/6/2025 9:25:00 PM, 6.08491182327271
11/6/2025 4:26:00 PM, 11/6/2025 9:26:00 PM, 6.87185907363892
11/6/2025 4:27:00 PM, 11/6/2025 9:27:00 PM, 6.88934707641602
11/6/2025 4:28:00 PM, 11/6/2025 9:28:00 PM, 5.2227201461792
11/6/2025 4:29:00 PM, 11/6/2025 9:29:00 PM, 4.89983320236206
11/6/2025 4:30:00 PM, 11/6/2025 9:30:00 PM, 5.30297470092773
11/6/2025 4:31:00 PM, 11/6/2025 9:31:00 PM, 4.95553207397461
11/6/2025 4:32:00 PM, 11/6/2025 9:32:00 PM, 5.06770086288452
11/6/2025 4:33:00 PM, 11/6/2025 9:33:00 PM, 4.27457427978516
11/6/2025 4:34:00 PM, 11/6/2025 9:34:00 PM, 5.41170692443848
11/6/2025 4:35:00 PM, 11/6/2025 9:35:00 PM, 4.50389814376831
11/6/2025 4:36:00 PM, 11/6/2025 9:36:00 PM, 5.29948425292969
11/6/2025 4:37:00 PM, 11/6/2025 9:37:00 PM, 5.43559074401855
11/6/2025 4:38:00 PM, 11/6/2025 9:38:00 PM, 7.16833162307739
11/6/2025 4:39:00 PM, 11/6/2025 9:39:00 PM, 7.81317853927612
11/6/2025 4:40:00 PM, 11/6/2025 9:40:00 PM, 8.21237564086914
11/6/2025 4:41:00 PM, 11/6/2025 9:41:00 PM, 8.40633678436279
11/6/2025 4:42:00 PM, 11/6/2025 9:42:00 PM, 7.44740200042725
11/6/2025 4:43:00 PM, 11/6/2025 9:43:00 PM, 6.04930019378662
11/6/2025 4:44:00 PM, 11/6/2025 9:44:00 PM, 5.98873043060303
11/6/2025 4:45:00 PM, 11/6/2025 9:45:00 PM, 5.98873043060303
11/6/2025 4:46:00 PM, 11/6/2025 9:46:00 PM, 5.28538179397583
11/6/2025 4:47:00 PM, 11/6/2025 9:47:00 PM, 6.87414169311523
11/6/2025 4:48:00 PM, 11/6/2025 9:48:00 PM, 7.26669979095459
11/6/2025 4:49:00 PM, 11/6/2025 9:49:00 PM, 7.03639793395996
11/6/2025 4:50:00 PM, 11/6/2025 9:50:00 PM, 6.98099803924561
11/6/2025 4:51:00 PM, 11/6/2025 9:51:00 PM, 7.05650758743286
11/6/2025 4:52:00 PM, 11/6/2025 9:52:00 PM, 6.06604909896851
11/6/2025 4:53:00 PM, 11/6/2025 9:53:00 PM, 6.74981212615967
11/6/2025 4:54:00 PM, 11/6/2025 9:54:00 PM, 7.51341390609741
11/6/2025 4:55:00 PM, 11/6/2025 9:55:00 PM, 8.41845607757568
11/6/2025 4:56:00 PM, 11/6/2025 9:56:00 PM, 8.09446048736572
11/6/2025 4:57:00 PM, 11/6/2025 9:57:00 PM, 7.08028793334961
11/6/2025 4:58:00 PM, 11/6/2025 9:58:00 PM, 7.98460578918457
11/6/2025 4:59:00 PM, 11/6/2025 9:59:00 PM, 8.05898761749268
11/6/2025 5:00:00 PM, 11/6/2025 10:00:00 PM, 9.17469787597656
11/6/2025 5:01:00 PM, 11/6/2025 10:01:00 PM, 9.37136936187744
11/6/2025 5:02:00 PM, 11/6/2025 10:02:00 PM, 9.52880764007568
11/6/2025 5:03:00 PM, 11/6/2025 10:03:00 PM, 8.80585765838623
11/6/2025 5:04:00 PM, 11/6/2025 10:04:00 PM, 10.4515991210937
11/6/2025 5:05:00 PM, 11/6/2025 10:05:00 PM, 10.8120317459106
11/6/2025 5:06:00 PM, 11/6/2025 10:06:00 PM, 10.5815773010254
11/6/2025 5:07:00 PM, 11/6/2025 10:07:00 PM, 6.95769500732422
11/6/2025 5:08:00 PM, 11/6/2025 10:08:00 PM, 7.36656713485718
11/6/2025 5:09:00 PM, 11/6/2025 10:09:00 PM, 8.24842548370361
11/6/2025 5:10:00 PM, 11/6/2025 10:10:00 PM, 9.441162109375
11/6/2025 5:11:00 PM, 11/6/2025 10:11:00 PM, 10.7636423110962
11/6/2025 5:12:00 PM, 11/6/2025 10:12:00 PM, 12.50648021698
11/6/2025 5:13:00 PM, 11/6/2025 10:13:00 PM, 10.2911815643311
11/6/2025 5:14:00 PM, 11/6/2025 10:14:00 PM, 11.4935789108276
11/6/2025 5:15:00 PM, 11/6/2025 10:15:00 PM, 8.63716697692871
11/6/2025 5:16:00 PM, 11/6/2025 10:16:00 PM, 9.9290943145752
11/6/2025 5:17:00 PM, 11/6/2025 10:17:00 PM, 10.9155902862549
11/6/2025 5:18:00 PM, 11/6/2025 10:18:00 PM, 11.9084148406982
11/6/2025 5:19:00 PM, 11/6/2025 10:19:00 PM, 10.7087984085083
11/6/2025 5:20:00 PM, 11/6/2025 10:20:00 PM, 9.69186592102051
11/6/2025 5:21:00 PM, 11/6/2025 10:21:00 PM, 9.69634819030762
11/6/2025 5:22:00 PM, 11/6/2025 10:22:00 PM, 9.43704986572266
11/6/2025 5:23:00 PM, 11/6/2025 10:23:00 PM, 8.00030899047852
11/6/2025 5:24:00 PM, 11/6/2025 10:24:00 PM, 8.29579639434814
11/6/2025 5:25:00 PM, 11/6/2025 10:25:00 PM, 8.5136604309082
11/6/2025 5:26:00 PM, 11/6/2025 10:26:00 PM, 8.07091045379639
11/6/2025 5:27:00 PM, 11/6/2025 10:27:00 PM, 8.53998756408691
11/6/2025 5:28:00 PM, 11/6/2025 10:28:00 PM, 8.92289924621582
11/6/2025 5:29:00 PM, 11/6/2025 10:29:00 PM, 9.01868057250977
11/6/2025 5:30:00 PM, 11/6/2025 10:30:00 PM, 8.76663398742676
11/6/2025 5:31:00 PM, 11/6/2025 10:31:00 PM, 7.30793762207031
11/6/2025 5:32:00 PM, 11/6/2025 10:32:00 PM, 7.46497106552124
11/6/2025 5:33:00 PM, 11/6/2025 10:33:00 PM, 7.97324323654175
11/6/2025 5:34:00 PM, 11/6/2025 10:34:00 PM, 8.8052864074707
11/6/2025 5:35:00 PM, 11/6/2025 10:35:00 PM, 9.19716453552246
11/6/2025 5:36:00 PM, 11/6/2025 10:36:00 PM, 8.62066745758057
11/6/2025 5:37:00 PM, 11/6/2025 10:37:00 PM, 8.38307762145996
11/6/2025 5:38:00 PM, 11/6/2025 10:38:00 PM, 10.2906980514526
11/6/2025 5:39:00 PM, 11/6/2025 10:39:00 PM, 9.18154525756836
11/6/2025 5:40:00 PM, 11/6/2025 10:40:00 PM, 9.07475662231445
11/6/2025 5:41:00 PM, 11/6/2025 10:41:00 PM, 11.02037525177
11/6/2025 5:42:00 PM, 11/6/2025 10:42:00 PM, 11.4634428024292
11/6/2025 5:43:00 PM, 11/6/2025 10:43:00 PM, 11.456015586853
11/6/2025 5:44:00 PM, 11/6/2025 10:44:00 PM, 8.43437099456787
11/6/2025 5:45:00 PM, 11/6/2025 10:45:00 PM, 9.06186580657959
11/6/2025 5:46:00 PM, 11/6/2025 10:46:00 PM, 9.06186580657959
11/6/2025 5:47:00 PM, 11/6/2025 10:47:00 PM, 9.34847164154053
11/6/2025 5:48:00 PM, 11/6/2025 10:48:00 PM, 7.22280645370483
11/6/2025 5:49:00 PM, 11/6/2025 10:49:00 PM, 9.13444900512695
11/6/2025 5:50:00 PM, 11/6/2025 10:50:00 PM, 9.36041259765625
11/6/2025 5:51:00 PM, 11/6/2025 10:51:00 PM, 9.37762260437012
11/6/2025 5:52:00 PM, 11/6/2025 10:52:00 PM, 10.2410306930542
11/6/2025 5:53:00 PM, 11/6/2025 10:53:00 PM, 10.5479679107666
11/6/2025 5:54:00 PM, 11/6/2025 10:54:00 PM, 8.70942783355713
11/6/2025 5:55:00 PM, 11/6/2025 10:55:00 PM, 10.5879230499268
11/6/2025 5:56:00 PM, 11/6/2025 10:56:00 PM, 10.3602685928345
11/6/2025 5:57:00 PM, 11/6/2025 10:57:00 PM, 11.8963785171509
11/6/2025 5:58:00 PM, 11/6/2025 10:58:00 PM, 10.3889675140381
11/6/2025 5:59:00 PM, 11/6/2025 10:59:00 PM, 9.86221504211426
11/6/2025 6:00:00 PM, 11/6/2025 11:00:00 PM, 9.77303218841553
11/6/2025 6:01:00 PM, 11/6/2025 11:01:00 PM, 7.26602268218994
11/6/2025 6:02:00 PM, 11/6/2025 11:02:00 PM, 9.7201509475708
11/6/2025 6:03:00 PM, 11/6/2025 11:03:00 PM, 8.39611721038818
11/6/2025 6:04:00 PM, 11/6/2025 11:04:00 PM, 9.02019309997559
11/6/2025 6:05:00 PM, 11/6/2025 11:05:00 PM, 10.1039867401123
11/6/2025 6:06:00 PM, 11/6/2025 11:06:00 PM, 10.381498336792
11/6/2025 6:07:00 PM, 11/6/2025 11:07:00 PM, 11.4139823913574
11/6/2025 6:08:00 PM, 11/6/2025 11:08:00 PM, 9.08353137969971
11/6/2025 6:09:00 PM, 11/6/2025 11:09:00 PM, 9.86752223968506
11/6/2025 6:10:00 PM, 11/6/2025 11:10:00 PM, 10.9296073913574
11/6/2025 6:11:00 PM, 11/6/2025 11:11:00 PM, 9.18564891815186
11/6/2025 6:12:00 PM, 11/6/2025 11:12:00 PM, 11.0199022293091
11/6/2025 6:13:00 PM, 11/6/2025 11:13:00 PM, 12.4296388626099
11/6/2025 6:14:00 PM, 11/6/2025 11:14:00 PM, 11.9891796112061
11/6/2025 6:15:00 PM, 11/6/2025 11:15:00 PM, 12.3192663192749
11/6/2025 6:16:00 PM, 11/6/2025 11:16:00 PM, 11.4633321762085
11/6/2025 6:17:00 PM, 11/6/2025 11:17:00 PM, 12.1254100799561
11/6/2025 6:18:00 PM, 11/6/2025 11:18:00 PM, 11.6169233322144
11/6/2025 6:19:00 PM, 11/6/2025 11:19:00 PM, 12.3002777099609
11/6/2025 6:20:00 PM, 11/6/2025 11:20:00 PM, 12.7408504486084
11/6/2025 6:21:00 PM, 11/6/2025 11:21:00 PM, 12.5534000396729
11/6/2025 6:22:00 PM, 11/6/2025 11:22:00 PM, 11.2212610244751
11/6/2025 6:23:00 PM, 11/6/2025 11:23:00 PM, 11.8945436477661
11/6/2025 6:24:00 PM, 11/6/2025 11:24:00 PM, 10.9099941253662
11/6/2025 6:25:00 PM, 11/6/2025 11:25:00 PM, 9.89279556274414
11/6/2025 6:26:00 PM, 11/6/2025 11:26:00 PM, 11.1795663833618
11/6/2025 6:27:00 PM, 11/6/2025 11:27:00 PM, 10.3386335372925
11/6/2025 6:28:00 PM, 11/6/2025 11:28:00 PM, 11.3704080581665
11/6/2025 6:29:00 PM, 11/6/2025 11:29:00 PM, 10.6162996292114
11/6/2025 6:30:00 PM, 11/6/2025 11:30:00 PM, 8.06362724304199
11/6/2025 6:31:00 PM, 11/6/2025 11:31:00 PM, 8.71219730377197
11/6/2025 6:32:00 PM, 11/6/2025 11:32:00 PM, 8.55179882049561
11/6/2025 6:33:00 PM, 11/6/2025 11:33:00 PM, 9.05379104614258
11/6/2025 6:34:00 PM, 11/6/2025 11:34:00 PM, 11.3351612091064
11/6/2025 6:35:00 PM, 11/6/2025 11:35:00 PM, 13.0642156600952
11/6/2025 6:36:00 PM, 11/6/2025 11:36:00 PM, 15.3851299285889
11/6/2025 6:37:00 PM, 11/6/2025 11:37:00 PM, 18.5399150848389
11/6/2025 6:38:00 PM, 11/6/2025 11:38:00 PM, 21.0038814544678
11/6/2025 6:39:00 PM, 11/6/2025 11:39:00 PM, 21.1384353637695
11/6/2025 6:40:00 PM, 11/6/2025 11:40:00 PM, 20.3203010559082
11/6/2025 6:41:00 PM, 11/6/2025 11:41:00 PM, 20.4305324554443
11/6/2025 6:42:00 PM, 11/6/2025 11:42:00 PM, 17.6215858459473
11/6/2025 6:43:00 PM, 11/6/2025 11:43:00 PM, 15.1787986755371
11/6/2025 6:44:00 PM, 11/6/2025 11:44:00 PM, 13.8185739517212
11/6/2025 6:45:00 PM, 11/6/2025 11:45:00 PM, 13.8033437728882
11/6/2025 6:46:00 PM, 11/6/2025 11:46:00 PM, 12.7663879394531
11/6/2025 6:47:00 PM, 11/6/2025 11:47:00 PM, 12.7663879394531
11/6/2025 6:48:00 PM, 11/6/2025 11:48:00 PM, 12.7896604537964
11/6/2025 6:49:00 PM, 11/6/2025 11:49:00 PM, 11.1176996231079
11/6/2025 6:50:00 PM, 11/6/2025 11:50:00 PM, 11.2414140701294
11/6/2025 6:51:00 PM, 11/6/2025 11:51:00 PM, 12.6218433380127
11/6/2025 6:52:00 PM, 11/6/2025 11:52:00 PM, 12.4771432876587
11/6/2025 6:53:00 PM, 11/6/2025 11:53:00 PM, 10.870717048645
11/6/2025 6:54:00 PM, 11/6/2025 11:54:00 PM, 9.75321006774902
11/6/2025 6:55:00 PM, 11/6/2025 11:55:00 PM, 8.94480133056641
11/6/2025 6:56:00 PM, 11/6/2025 11:56:00 PM, 8.77578926086426
11/6/2025 6:57:00 PM, 11/6/2025 11:57:00 PM, 9.99615001678467
11/6/2025 6:58:00 PM, 11/6/2025 11:58:00 PM, 9.5950231552124
11/6/2025 6:59:00 PM, 11/6/2025 11:59:00 PM, 10.0019559860229
11/6/2025 7:00:00 PM, 11/7/2025 12:00:00 AM, 11.6542015075684
11/6/2025 7:01:00 PM, 11/7/2025 12:01:00 AM, 12.59885597229
11/6/2025 7:02:00 PM, 11/7/2025 12:02:00 AM, 8.53176689147949
11/6/2025 7:03:00 PM, 11/7/2025 12:03:00 AM, 10.0817203521729
11/6/2025 7:04:00 PM, 11/7/2025 12:04:00 AM, 10.7121381759644
11/6/2025 7:05:00 PM, 11/7/2025 12:05:00 AM, 10.3207054138184
11/6/2025 7:06:00 PM, 11/7/2025 12:06:00 AM, 7.96003246307373
11/6/2025 7:07:00 PM, 11/7/2025 12:07:00 AM, 8.72152614593506
11/6/2025 7:08:00 PM, 11/7/2025 12:08:00 AM, 9.90307807922363
11/6/2025 7:09:00 PM, 11/7/2025 12:09:00 AM, 9.49311256408691
11/6/2025 7:10:00 PM, 11/7/2025 12:10:00 AM, 10.0013093948364
11/6/2025 7:11:00 PM, 11/7/2025 12:11:00 AM, 11.3346433639526
11/6/2025 7:12:00 PM, 11/7/2025 12:12:00 AM, 9.99880790710449
11/6/2025 7:13:00 PM, 11/7/2025 12:13:00 AM, 9.11559295654297
11/6/2025 7:14:00 PM, 11/7/2025 12:14:00 AM, 8.52960681915283
11/6/2025 7:15:00 PM, 11/7/2025 12:15:00 AM, 9.31533622741699
11/6/2025 7:16:00 PM, 11/7/2025 12:16:00 AM, 10.8827829360962
11/6/2025 7:17:00 PM, 11/7/2025 12:17:00 AM, 11.5051412582397
11/6/2025 7:18:00 PM, 11/7/2025 12:18:00 AM, 11.1142683029175
11/6/2025 7:19:00 PM, 11/7/2025 12:19:00 AM, 11.7842464447021
11/6/2025 7:20:00 PM, 11/7/2025 12:20:00 AM, 9.49298763275146
11/6/2025 7:21:00 PM, 11/7/2025 12:21:00 AM, 11.532769203186
11/6/2025 7:22:00 PM, 11/7/2025 12:22:00 AM, 8.8278923034668
11/6/2025 7:23:00 PM, 11/7/2025 12:23:00 AM, 10.1375532150269
11/6/2025 7:24:00 PM, 11/7/2025 12:24:00 AM, 10.9952726364136
11/6/2025 7:25:00 PM, 11/7/2025 12:25:00 AM, 12.4928121566772
11/6/2025 7:26:00 PM, 11/7/2025 12:26:00 AM, 13.91930103302
11/6/2025 7:27:00 PM, 11/7/2025 12:27:00 AM, 14.7673292160034
11/6/2025 7:28:00 PM, 11/7/2025 12:28:00 AM, 15.5418825149536
11/6/2025 7:29:00 PM, 11/7/2025 12:29:00 AM, 17.6594161987305
11/6/2025 7:30:00 PM, 11/7/2025 12:30:00 AM, 15.0477409362793
11/6/2025 7:31:00 PM, 11/7/2025 12:31:00 AM, 14.0591745376587
11/6/2025 7:32:00 PM, 11/7/2025 12:32:00 AM, 11.8202409744263
11/6/2025 7:33:00 PM, 11/7/2025 12:33:00 AM, 11.8106908798218
11/6/2025 7:34:00 PM, 11/7/2025 12:34:00 AM, 11.4298543930054
11/6/2025 7:35:00 PM, 11/7/2025 12:35:00 AM, 12.3485641479492
11/6/2025 7:36:00 PM, 11/7/2025 12:36:00 AM, 12.7040014266968
11/6/2025 7:37:00 PM, 11/7/2025 12:37:00 AM, 10.3791494369507
11/6/2025 7:38:00 PM, 11/7/2025 12:38:00 AM, 8.93183040618896
11/6/2025 7:39:00 PM, 11/7/2025 12:39:00 AM, 9.33913135528564
11/6/2025 7:40:00 PM, 11/7/2025 12:40:00 AM, 9.2185697555542
11/6/2025 7:41:00 PM, 11/7/2025 12:41:00 AM, 10.4055576324463
11/6/2025 7:42:00 PM, 11/7/2025 12:42:00 AM, 9.16513729095459
11/6/2025 7:43:00 PM, 11/7/2025 12:43:00 AM, 10.9458837509155
11/6/2025 7:44:00 PM, 11/7/2025 12:44:00 AM, 11.5244398117065
11/6/2025 7:45:00 PM, 11/7/2025 12:45:00 AM, 12.1930017471313
11/6/2025 7:46:00 PM, 11/7/2025 12:46:00 AM, 10.3703441619873
11/6/2025 7:47:00 PM, 11/7/2025 12:47:00 AM, 9.87366485595703
11/6/2025 7:48:00 PM, 11/7/2025 12:48:00 AM, 9.87366485595703
11/6/2025 7:49:00 PM, 11/7/2025 12:49:00 AM, 10.5377950668335
11/6/2025 7:50:00 PM, 11/7/2025 12:50:00 AM, 10.9456586837769
11/6/2025 7:51:00 PM, 11/7/2025 12:51:00 AM, 9.16648578643799
11/6/2025 7:52:00 PM, 11/7/2025 12:52:00 AM, 8.8421745300293
11/6/2025 7:53:00 PM, 11/7/2025 12:53:00 AM, 7.78994655609131
11/6/2025 7:54:00 PM, 11/7/2025 12:54:00 AM, 8.91069030761719
11/6/2025 7:55:00 PM, 11/7/2025 12:55:00 AM, 9.02351474761963
11/6/2025 7:56:00 PM, 11/7/2025 12:56:00 AM, 9.04963207244873
11/6/2025 7:57:00 PM, 11/7/2025 12:57:00 AM, 9.16940879821777
11/6/2025 7:58:00 PM, 11/7/2025 12:58:00 AM, 8.98037528991699
11/6/2025 7:59:00 PM, 11/7/2025 12:59:00 AM, 7.43083715438843
11/6/2025 8:00:00 PM, 11/7/2025 1:00:00 AM, 7.45754671096802
11/6/2025 8:01:00 PM, 11/7/2025 1:01:00 AM, 6.91107177734375
11/6/2025 8:02:00 PM, 11/7/2025 1:02:00 AM, 8.21388244628906
11/6/2025 8:03:00 PM, 11/7/2025 1:03:00 AM, 8.86696624755859
11/6/2025 8:04:00 PM, 11/7/2025 1:04:00 AM, 8.33770942687988
11/6/2025 8:05:00 PM, 11/7/2025 1:05:00 AM, 8.47741413116455
11/6/2025 8:06:00 PM, 11/7/2025 1:06:00 AM, 8.03369426727295
11/6/2025 8:07:00 PM, 11/7/2025 1:07:00 AM, 9.34812068939209
11/6/2025 8:08:00 PM, 11/7/2025 1:08:00 AM, 9.17522716522217
11/6/2025 8:09:00 PM, 11/7/2025 1:09:00 AM, 9.47644329071045
11/6/2025 8:10:00 PM, 11/7/2025 1:10:00 AM, 10.2163038253784
11/6/2025 8:11:00 PM, 11/7/2025 1:11:00 AM, 9.90129375457764
11/6/2025 8:12:00 PM, 11/7/2025 1:12:00 AM, 9.14412975311279
11/6/2025 8:13:00 PM, 11/7/2025 1:13:00 AM, 8.64185523986816
11/6/2025 8:14:00 PM, 11/7/2025 1:14:00 AM, 9.8760871887207
11/6/2025 8:15:00 PM, 11/7/2025 1:15:00 AM, 8.88267993927002
11/6/2025 8:16:00 PM, 11/7/2025 1:16:00 AM, 9.68570041656494
11/6/2025 8:17:00 PM, 11/7/2025 1:17:00 AM, 11.2493801116943
11/6/2025 8:18:00 PM, 11/7/2025 1:18:00 AM, 12.4463882446289
11/6/2025 8:19:00 PM, 11/7/2025 1:19:00 AM, 10.9725847244263
11/6/2025 8:20:00 PM, 11/7/2025 1:20:00 AM, 10.4578447341919
11/6/2025 8:21:00 PM, 11/7/2025 1:21:00 AM, 10.1742935180664
11/6/2025 8:22:00 PM, 11/7/2025 1:22:00 AM, 12.3711929321289
11/6/2025 8:23:00 PM, 11/7/2025 1:23:00 AM, 13.5517492294312
11/6/2025 8:24:00 PM, 11/7/2025 1:24:00 AM, 13.0556049346924
11/6/2025 8:25:00 PM, 11/7/2025 1:25:00 AM, 13.9013433456421
11/6/2025 8:26:00 PM, 11/7/2025 1:26:00 AM, 11.4894866943359
11/6/2025 8:27:00 PM, 11/7/2025 1:27:00 AM, 12.9391670227051
11/6/2025 8:28:00 PM, 11/7/2025 1:28:00 AM, 12.2713766098022
11/6/2025 8:29:00 PM, 11/7/2025 1:29:00 AM, 13.0677499771118
11/6/2025 8:30:00 PM, 11/7/2025 1:30:00 AM, 11.0081758499146
11/6/2025 8:31:00 PM, 11/7/2025 1:31:00 AM, 10.4992380142212
11/6/2025 8:32:00 PM, 11/7/2025 1:32:00 AM, 11.0259122848511
11/6/2025 8:33:00 PM, 11/7/2025 1:33:00 AM, 10.3755226135254
11/6/2025 8:34:00 PM, 11/7/2025 1:34:00 AM, 11.8426933288574
11/6/2025 8:35:00 PM, 11/7/2025 1:35:00 AM, 12.8524799346924
11/6/2025 8:36:00 PM, 11/7/2025 1:36:00 AM, 9.67216968536377
11/6/2025 8:37:00 PM, 11/7/2025 1:37:00 AM, 10.3719959259033
11/6/2025 8:38:00 PM, 11/7/2025 1:38:00 AM, 11.3290071487427
11/6/2025 8:39:00 PM, 11/7/2025 1:39:00 AM, 12.6904983520508
11/6/2025 8:40:00 PM, 11/7/2025 1:40:00 AM, 12.7901668548584
11/6/2025 8:41:00 PM, 11/7/2025 1:41:00 AM, 11.3597288131714
11/6/2025 8:42:00 PM, 11/7/2025 1:42:00 AM, 10.7686576843262
11/6/2025 8:43:00 PM, 11/7/2025 1:43:00 AM, 9.52040672302246
11/6/2025 8:44:00 PM, 11/7/2025 1:44:00 AM, 12.2294311523437
11/6/2025 8:45:00 PM, 11/7/2025 1:45:00 AM, 12.6114845275879
11/6/2025 8:46:00 PM, 11/7/2025 1:46:00 AM, 12.2539091110229
11/6/2025 8:47:00 PM, 11/7/2025 1:47:00 AM, 11.4366960525513
11/6/2025 8:48:00 PM, 11/7/2025 1:48:00 AM, 13.0780115127563
11/6/2025 8:49:00 PM, 11/7/2025 1:49:00 AM, 13.0780115127563
11/6/2025 8:50:00 PM, 11/7/2025 1:50:00 AM, 13.1308097839355
11/6/2025 8:51:00 PM, 11/7/2025 1:51:00 AM, 14.3028221130371
11/6/2025 8:52:00 PM, 11/7/2025 1:52:00 AM, 13.9565238952637
11/6/2025 8:53:00 PM, 11/7/2025 1:53:00 AM, 14.7947673797607
11/6/2025 8:54:00 PM, 11/7/2025 1:54:00 AM, 11.4678726196289
11/6/2025 8:55:00 PM, 11/7/2025 1:55:00 AM, 9.84147834777832
11/6/2025 8:56:00 PM, 11/7/2025 1:56:00 AM, 10.6146039962769
11/6/2025 8:57:00 PM, 11/7/2025 1:57:00 AM, 10.8789663314819
11/6/2025 8:58:00 PM, 11/7/2025 1:58:00 AM, 10.8636865615845
11/6/2025 8:59:00 PM, 11/7/2025 1:59:00 AM, 12.0506448745728
11/6/2025 9:00:00 PM, 11/7/2025 2:00:00 AM, 13.1299209594727
11/6/2025 9:01:00 PM, 11/7/2025 2:01:00 AM, 12.6941070556641
11/6/2025 9:02:00 PM, 11/7/2025 2:02:00 AM, 13.7112073898315
11/6/2025 9:03:00 PM, 11/7/2025 2:03:00 AM, 13.3100957870483
11/6/2025 9:04:00 PM, 11/7/2025 2:04:00 AM, 9.55127620697021
11/6/2025 9:05:00 PM, 11/7/2025 2:05:00 AM, 12.3192663192749
11/6/2025 9:06:00 PM, 11/7/2025 2:06:00 AM, 13.8907527923584
11/6/2025 9:07:00 PM, 11/7/2025 2:07:00 AM, 13.3516750335693
11/6/2025 9:08:00 PM, 11/7/2025 2:08:00 AM, 11.7925395965576
11/6/2025 9:09:00 PM, 11/7/2025 2:09:00 AM, 12.122688293457
11/6/2025 9:10:00 PM, 11/7/2025 2:10:00 AM, 12.5398235321045
11/6/2025 9:11:00 PM, 11/7/2025 2:11:00 AM, 10.0368137359619
11/6/2025 9:12:00 PM, 11/7/2025 2:12:00 AM, 9.21857833862305
11/6/2025 9:13:00 PM, 11/7/2025 2:13:00 AM, 9.03127193450928
11/6/2025 9:14:00 PM, 11/7/2025 2:14:00 AM, 6.91304206848145
11/6/2025 9:15:00 PM, 11/7/2025 2:15:00 AM, 5.83074188232422
11/6/2025 9:16:00 PM, 11/7/2025 2:16:00 AM, 7.29426097869873
11/6/2025 9:17:00 PM, 11/7/2025 2:17:00 AM, 7.68653774261475
11/6/2025 9:18:00 PM, 11/7/2025 2:18:00 AM, 7.81322383880615
11/6/2025 9:19:00 PM, 11/7/2025 2:19:00 AM, 8.07882404327393
11/6/2025 9:20:00 PM, 11/7/2025 2:20:00 AM, 9.89124202728271
11/6/2025 9:21:00 PM, 11/7/2025 2:21:00 AM, 8.47293567657471
11/6/2025 9:22:00 PM, 11/7/2025 2:22:00 AM, 7.94496822357178
11/6/2025 9:23:00 PM, 11/7/2025 2:23:00 AM, 8.21909999847412
11/6/2025 9:24:00 PM, 11/7/2025 2:24:00 AM, 8.26287746429443
11/6/2025 9:25:00 PM, 11/7/2025 2:25:00 AM, 9.73863220214844
11/6/2025 9:26:00 PM, 11/7/2025 2:26:00 AM, 10.9206943511963
11/6/2025 9:27:00 PM, 11/7/2025 2:27:00 AM, 9.76974010467529
11/6/2025 9:28:00 PM, 11/7/2025 2:28:00 AM, 11.2391138076782
11/6/2025 9:29:00 PM, 11/7/2025 2:29:00 AM, 9.93566036224365
11/6/2025 9:30:00 PM, 11/7/2025 2:30:00 AM, 10.8893604278564
11/6/2025 9:31:00 PM, 11/7/2025 2:31:00 AM, 11.8231945037842
11/6/2025 9:32:00 PM, 11/7/2025 2:32:00 AM, 10.1525802612305
11/6/2025 9:33:00 PM, 11/7/2025 2:33:00 AM, 11.4930610656738
11/6/2025 9:34:00 PM, 11/7/2025 2:34:00 AM, 12.1680574417114
11/6/2025 9:35:00 PM, 11/7/2025 2:35:00 AM, 12.9749755859375
11/6/2025 9:36:00 PM, 11/7/2025 2:36:00 AM, 11.5188369750977
11/6/2025 9:37:00 PM, 11/7/2025 2:37:00 AM, 12.3196430206299
11/6/2025 9:38:00 PM, 11/7/2025 2:38:00 AM, 10.5614128112793
11/6/2025 9:39:00 PM, 11/7/2025 2:39:00 AM, 11.3695373535156
11/6/2025 9:40:00 PM, 11/7/2025 2:40:00 AM, 12.2012453079224
11/6/2025 9:41:00 PM, 11/7/2025 2:41:00 AM, 13.9892892837524
11/6/2025 9:42:00 PM, 11/7/2025 2:42:00 AM, 15.0169401168823
11/6/2025 9:43:00 PM, 11/7/2025 2:43:00 AM, 13.4501066207886
11/6/2025 9:44:00 PM, 11/7/2025 2:44:00 AM, 13.8464698791504
11/6/2025 9:45:00 PM, 11/7/2025 2:45:00 AM, 13.7063236236572
11/6/2025 9:46:00 PM, 11/7/2025 2:46:00 AM, 12.5336179733276
11/6/2025 9:47:00 PM, 11/7/2025 2:47:00 AM, 12.5495100021362
11/6/2025 9:48:00 PM, 11/7/2025 2:48:00 AM, 11.7060480117798
11/6/2025 9:49:00 PM, 11/7/2025 2:49:00 AM, 11.2636117935181
11/6/2025 9:50:00 PM, 11/7/2025 2:50:00 AM, 11.2636117935181
11/6/2025 9:51:00 PM, 11/7/2025 2:51:00 AM, 11.2220516204834
11/6/2025 9:52:00 PM, 11/7/2025 2:52:00 AM, 10.7349042892456
11/6/2025 9:53:00 PM, 11/7/2025 2:53:00 AM, 9.44054126739502
11/6/2025 9:54:00 PM, 11/7/2025 2:54:00 AM, 8.32022476196289
11/6/2025 9:55:00 PM, 11/7/2025 2:55:00 AM, 9.09558486938477
11/6/2025 9:56:00 PM, 11/7/2025 2:56:00 AM, 10.0225429534912
11/6/2025 9:57:00 PM, 11/7/2025 2:57:00 AM, 10.7566242218018
11/6/2025 9:58:00 PM, 11/7/2025 2:58:00 AM, 10.6596927642822
11/6/2025 9:59:00 PM, 11/7/2025 2:59:00 AM, 10.1587495803833
11/6/2025 10:00:00 PM, 11/7/2025 3:00:00 AM, 10.8197250366211
11/6/2025 10:01:00 PM, 11/7/2025 3:01:00 AM, 8.84446048736572
11/6/2025 10:02:00 PM, 11/7/2025 3:02:00 AM, 8.98311138153076
11/6/2025 10:03:00 PM, 11/7/2025 3:03:00 AM, 8.41382312774658
11/6/2025 10:04:00 PM, 11/7/2025 3:04:00 AM, 7.61127424240112
11/6/2025 10:05:00 PM, 11/7/2025 3:05:00 AM, 7.73622941970825
11/6/2025 10:06:00 PM, 11/7/2025 3:06:00 AM, 7.88458442687988
11/6/2025 10:07:00 PM, 11/7/2025 3:07:00 AM, 6.78743553161621
11/6/2025 10:08:00 PM, 11/7/2025 3:08:00 AM, 7.11360025405884
11/6/2025 10:09:00 PM, 11/7/2025 3:09:00 AM, 8.48211288452148
11/6/2025 10:10:00 PM, 11/7/2025 3:10:00 AM, 7.87952566146851
11/6/2025 10:11:00 PM, 11/7/2025 3:11:00 AM, 7.38151502609253
11/6/2025 10:12:00 PM, 11/7/2025 3:12:00 AM, 7.11100292205811
11/6/2025 10:13:00 PM, 11/7/2025 3:13:00 AM, 8.58065128326416
11/6/2025 10:14:00 PM, 11/7/2025 3:14:00 AM, 10.1311817169189
11/6/2025 10:15:00 PM, 11/7/2025 3:15:00 AM, 10.1229667663574
11/6/2025 10:16:00 PM, 11/7/2025 3:16:00 AM, 8.77579879760742
11/6/2025 10:17:00 PM, 11/7/2025 3:17:00 AM, 7.26799201965332
11/6/2025 10:18:00 PM, 11/7/2025 3:18:00 AM, 8.79026317596436
11/6/2025 10:19:00 PM, 11/7/2025 3:19:00 AM, 8.22717094421387
11/6/2025 10:20:00 PM, 11/7/2025 3:20:00 AM, 10.5284595489502
11/6/2025 10:21:00 PM, 11/7/2025 3:21:00 AM, 10.2603445053101
11/6/2025 10:22:00 PM, 11/7/2025 3:22:00 AM, 9.81249141693115
11/6/2025 10:23:00 PM, 11/7/2025 3:23:00 AM, 11.760669708252
11/6/2025 10:24:00 PM, 11/7/2025 3:24:00 AM, 11.2871742248535
11/6/2025 10:25:00 PM, 11/7/2025 3:25:00 AM, 11.8841543197632
11/6/2025 10:26:00 PM, 11/7/2025 3:26:00 AM, 12.3710355758667
11/6/2025 10:27:00 PM, 11/7/2025 3:27:00 AM, 11.0724678039551
11/6/2025 10:28:00 PM, 11/7/2025 3:28:00 AM, 7.72485446929932
11/6/2025 10:29:00 PM, 11/7/2025 3:29:00 AM, 8.9161491394043
11/6/2025 10:30:00 PM, 11/7/2025 3:30:00 AM, 11.3160104751587
11/6/2025 10:31:00 PM, 11/7/2025 3:31:00 AM, 11.4501504898071
11/6/2025 10:32:00 PM, 11/7/2025 3:32:00 AM, 10.3630561828613
11/6/2025 10:33:00 PM, 11/7/2025 3:33:00 AM, 9.4393310546875
11/6/2025 10:34:00 PM, 11/7/2025 3:34:00 AM, 10.3036231994629
11/6/2025 10:35:00 PM, 11/7/2025 3:35:00 AM, 7.92778444290161
11/6/2025 10:36:00 PM, 11/7/2025 3:36:00 AM, 8.0625
11/6/2025 10:37:00 PM, 11/7/2025 3:37:00 AM, 6.0365424156189
11/6/2025 10:38:00 PM, 11/7/2025 3:38:00 AM, 5.33902883529663
11/6/2025 10:39:00 PM, 11/7/2025 3:39:00 AM, 8.12208080291748
11/6/2025 10:40:00 PM, 11/7/2025 3:40:00 AM, 7.96347713470459
11/6/2025 10:41:00 PM, 11/7/2025 3:41:00 AM, 6.65219688415527
11/6/2025 10:42:00 PM, 11/7/2025 3:42:00 AM, 7.18889665603638
11/6/2025 10:43:00 PM, 11/7/2025 3:43:00 AM, 8.07741355895996
11/6/2025 10:44:00 PM, 11/7/2025 3:44:00 AM, 9.09410095214844
11/6/2025 10:45:00 PM, 11/7/2025 3:45:00 AM, 8.18262004852295
11/6/2025 10:46:00 PM, 11/7/2025 3:46:00 AM, 8.43164920806885
11/6/2025 10:47:00 PM, 11/7/2025 3:47:00 AM, 8.96234035491943
11/6/2025 10:48:00 PM, 11/7/2025 3:48:00 AM, 9.8194408416748
11/6/2025 10:49:00 PM, 11/7/2025 3:49:00 AM, 8.81546115875244
11/6/2025 10:50:00 PM, 11/7/2025 3:50:00 AM, 9.54255199432373
11/6/2025 10:51:00 PM, 11/7/2025 3:51:00 AM, 9.54255199432373
11/6/2025 10:52:00 PM, 11/7/2025 3:52:00 AM, 9.54255199432373
11/6/2025 10:53:00 PM, 11/7/2025 3:53:00 AM, 9.51247787475586
11/6/2025 10:54:00 PM, 11/7/2025 3:54:00 AM, 8.90594577789307
11/6/2025 10:55:00 PM, 11/7/2025 3:55:00 AM, 8.68765735626221
11/6/2025 10:56:00 PM, 11/7/2025 3:56:00 AM, 8.48722171783447
11/6/2025 10:57:00 PM, 11/7/2025 3:57:00 AM, 7.2740159034729
11/6/2025 10:58:00 PM, 11/7/2025 3:58:00 AM, 6.09943532943726
11/6/2025 10:59:00 PM, 11/7/2025 3:59:00 AM, 6.26556205749512
11/6/2025 11:00:00 PM, 11/7/2025 4:00:00 AM, 6.27846336364746
11/6/2025 11:01:00 PM, 11/7/2025 4:01:00 AM, 6.2834267616272
11/6/2025 11:02:00 PM, 11/7/2025 4:02:00 AM, 5.88547706604004
11/6/2025 11:03:00 PM, 11/7/2025 4:03:00 AM, 4.84891796112061
11/6/2025 11:04:00 PM, 11/7/2025 4:04:00 AM, 6.3862361907959
11/6/2025 11:05:00 PM, 11/7/2025 4:05:00 AM, 7.4577579498291
11/6/2025 11:06:00 PM, 11/7/2025 4:06:00 AM, 7.30467987060547
11/6/2025 11:07:00 PM, 11/7/2025 4:07:00 AM, 7.60489797592163
11/6/2025 11:08:00 PM, 11/7/2025 4:08:00 AM, 6.4953761100769
11/6/2025 11:09:00 PM, 11/7/2025 4:09:00 AM, 7.5645580291748
11/6/2025 11:10:00 PM, 11/7/2025 4:10:00 AM, 6.85456037521362
11/6/2025 11:11:00 PM, 11/7/2025 4:11:00 AM, 6.71340894699097
11/6/2025 11:12:00 PM, 11/7/2025 4:12:00 AM, 6.88579750061035
11/6/2025 11:13:00 PM, 11/7/2025 4:13:00 AM, 7.22258806228638
11/6/2025 11:14:00 PM, 11/7/2025 4:14:00 AM, 7.48279047012329
11/6/2025 11:15:00 PM, 11/7/2025 4:15:00 AM, 7.7911524772644
11/6/2025 11:16:00 PM, 11/7/2025 4:16:00 AM, 7.97412014007568
11/6/2025 11:17:00 PM, 11/7/2025 4:17:00 AM, 8.9471549987793
11/6/2025 11:18:00 PM, 11/7/2025 4:18:00 AM, 6.69443368911743
11/6/2025 11:19:00 PM, 11/7/2025 4:19:00 AM, 6.03581857681274
11/6/2025 11:20:00 PM, 11/7/2025 4:20:00 AM, 8.50886249542236
11/6/2025 11:21:00 PM, 11/7/2025 4:21:00 AM, 6.76638174057007
11/6/2025 11:22:00 PM, 11/7/2025 4:22:00 AM, 7.77962160110474
11/6/2025 11:23:00 PM, 11/7/2025 4:23:00 AM, 9.29597568511963
11/6/2025 11:24:00 PM, 11/7/2025 4:24:00 AM, 9.1252384185791
11/6/2025 11:25:00 PM, 11/7/2025 4:25:00 AM, 7.44206094741821
11/6/2025 11:26:00 PM, 11/7/2025 4:26:00 AM, 6.66113424301147
11/6/2025 11:27:00 PM, 11/7/2025 4:27:00 AM, 6.89360857009888
11/6/2025 11:28:00 PM, 11/7/2025 4:28:00 AM, 6.39410209655762
11/6/2025 11:29:00 PM, 11/7/2025 4:29:00 AM, 5.34321355819702
11/6/2025 11:30:00 PM, 11/7/2025 4:30:00 AM, 3.77590012550354
11/6/2025 11:31:00 PM, 11/7/2025 4:31:00 AM, 4.10181188583374
11/6/2025 11:32:00 PM, 11/7/2025 4:32:00 AM, 3.90798330307007
11/6/2025 11:33:00 PM, 11/7/2025 4:33:00 AM, 3.51837992668152
11/6/2025 11:34:00 PM, 11/7/2025 4:34:00 AM, 4.28750658035278
11/6/2025 11:35:00 PM, 11/7/2025 4:35:00 AM, 4.18776607513428
11/6/2025 11:36:00 PM, 11/7/2025 4:36:00 AM, 4.54696321487427
11/6/2025 11:37:00 PM, 11/7/2025 4:37:00 AM, 4.99078178405762
11/6/2025 11:38:00 PM, 11/7/2025 4:38:00 AM, 5.75366640090942
11/6/2025 11:39:00 PM, 11/7/2025 4:39:00 AM, 6.09290933609009
11/6/2025 11:40:00 PM, 11/7/2025 4:40:00 AM, 6.32581901550293
11/6/2025 11:41:00 PM, 11/7/2025 4:41:00 AM, 6.25973987579346
11/6/2025 11:42:00 PM, 11/7/2025 4:42:00 AM, 7.16911506652832
11/6/2025 11:43:00 PM, 11/7/2025 4:43:00 AM, 6.43997287750244
11/6/2025 11:44:00 PM, 11/7/2025 4:44:00 AM, 5.50442600250244
11/6/2025 11:45:00 PM, 11/7/2025 4:45:00 AM, 5.63659858703613
11/6/2025 11:46:00 PM, 11/7/2025 4:46:00 AM, 6.0164680480957
11/6/2025 11:47:00 PM, 11/7/2025 4:47:00 AM, 6.33048391342163
11/6/2025 11:48:00 PM, 11/7/2025 4:48:00 AM, 6.91184091567993
11/6/2025 11:49:00 PM, 11/7/2025 4:49:00 AM, 6.40101099014282
11/6/2025 11:50:00 PM, 11/7/2025 4:50:00 AM, 5.75586938858032
11/6/2025 11:51:00 PM, 11/7/2025 4:51:00 AM, 6.46652698516846
11/6/2025 11:52:00 PM, 11/7/2025 4:52:00 AM, 6.46306848526001
11/6/2025 11:53:00 PM, 11/7/2025 4:53:00 AM, 6.46306848526001
11/6/2025 11:54:00 PM, 11/7/2025 4:54:00 AM, 7.2768292427063
11/6/2025 11:55:00 PM, 11/7/2025 4:55:00 AM, 7.13766670227051
11/6/2025 11:56:00 PM, 11/7/2025 4:56:00 AM, 9.18081283569336
11/6/2025 11:57:00 PM, 11/7/2025 4:57:00 AM, 10.2234659194946
11/6/2025 11:58:00 PM, 11/7/2025 4:58:00 AM, 10.0497388839722
11/6/2025 11:59:00 PM, 11/7/2025 4:59:00 AM, 10.1181507110596
11/7/2025 12:00:00 AM, 11/7/2025 5:00:00 AM, 9.21116256713867
11/7/2025 12:01:00 AM, 11/7/2025 5:01:00 AM, 8.11282920837402
11/7/2025 12:02:00 AM, 11/7/2025 5:02:00 AM, 7.59047937393188
11/7/2025 12:03:00 AM, 11/7/2025 5:03:00 AM, 8.16652870178223
11/7/2025 12:04:00 AM, 11/7/2025 5:04:00 AM, 11.1030073165894
11/7/2025 12:05:00 AM, 11/7/2025 5:05:00 AM, 10.4029846191406
11/7/2025 12:06:00 AM, 11/7/2025 5:06:00 AM, 9.7983341217041
11/7/2025 12:07:00 AM, 11/7/2025 5:07:00 AM, 6.12539768218994
11/7/2025 12:08:00 AM, 11/7/2025 5:08:00 AM, 7.46590185165405
11/7/2025 12:09:00 AM, 11/7/2025 5:09:00 AM, 6.08735990524292
11/7/2025 12:10:00 AM, 11/7/2025 5:10:00 AM, 4.68886756896973
11/7/2025 12:11:00 AM, 11/7/2025 5:11:00 AM, 6.04922533035278
11/7/2025 12:12:00 AM, 11/7/2025 5:12:00 AM, 8.67095184326172
11/7/2025 12:13:00 AM, 11/7/2025 5:13:00 AM, 9.66280078887939
11/7/2025 12:14:00 AM, 11/7/2025 5:14:00 AM, 11.0235691070557
11/7/2025 12:15:00 AM, 11/7/2025 5:15:00 AM, 9.56139278411865
11/7/2025 12:16:00 AM, 11/7/2025 5:16:00 AM, 12.560079574585
11/7/2025 12:17:00 AM, 11/7/2025 5:17:00 AM, 11.8240432739258
11/7/2025 12:18:00 AM, 11/7/2025 5:18:00 AM, 11.2673492431641
11/7/2025 12:19:00 AM, 11/7/2025 5:19:00 AM, 12.165358543396
11/7/2025 12:20:00 AM, 11/7/2025 5:20:00 AM, 9.03375625610352
11/7/2025 12:21:00 AM, 11/7/2025 5:21:00 AM, 10.3606853485107
11/7/2025 12:22:00 AM, 11/7/2025 5:22:00 AM, 14.9460048675537
11/7/2025 12:23:00 AM, 11/7/2025 5:23:00 AM, 15.9915065765381
11/7/2025 12:24:00 AM, 11/7/2025 5:24:00 AM, 15.3183031082153
11/7/2025 12:25:00 AM, 11/7/2025 5:25:00 AM, 14.245792388916
11/7/2025 12:26:00 AM, 11/7/2025 5:26:00 AM, 13.1281185150146
11/7/2025 12:27:00 AM, 11/7/2025 5:27:00 AM, 14.2776479721069
11/7/2025 12:28:00 AM, 11/7/2025 5:28:00 AM, 13.8945446014404
11/7/2025 12:29:00 AM, 11/7/2025 5:29:00 AM, 11.8792409896851
11/7/2025 12:30:00 AM, 11/7/2025 5:30:00 AM, 13.0839490890503
11/7/2025 12:31:00 AM, 11/7/2025 5:31:00 AM, 14.3293428421021
11/7/2025 12:32:00 AM, 11/7/2025 5:32:00 AM, 14.1969881057739
11/7/2025 12:33:00 AM, 11/7/2025 5:33:00 AM, 14.1667547225952
11/7/2025 12:34:00 AM, 11/7/2025 5:34:00 AM, 9.98344993591309
11/7/2025 12:35:00 AM, 11/7/2025 5:35:00 AM, 12.3590259552002
11/7/2025 12:36:00 AM, 11/7/2025 5:36:00 AM, 12.6398868560791
11/7/2025 12:37:00 AM, 11/7/2025 5:37:00 AM, 12.1169652938843
11/7/2025 12:38:00 AM, 11/7/2025 5:38:00 AM, 11.5918159484863
11/7/2025 12:39:00 AM, 11/7/2025 5:39:00 AM, 12.0171499252319
11/7/2025 12:40:00 AM, 11/7/2025 5:40:00 AM, 8.40482997894287
11/7/2025 12:41:00 AM, 11/7/2025 5:41:00 AM, 9.08185482025146
11/7/2025 12:42:00 AM, 11/7/2025 5:42:00 AM, 9.82470321655273
11/7/2025 12:43:00 AM, 11/7/2025 5:43:00 AM, 11.318434715271
11/7/2025 12:44:00 AM, 11/7/2025 5:44:00 AM, 12.5605745315552
11/7/2025 12:45:00 AM, 11/7/2025 5:45:00 AM, 13.076208114624
11/7/2025 12:46:00 AM, 11/7/2025 5:46:00 AM, 10.086145401001
11/7/2025 12:47:00 AM, 11/7/2025 5:47:00 AM, 8.67472267150879
11/7/2025 12:48:00 AM, 11/7/2025 5:48:00 AM, 9.11063861846924
11/7/2025 12:49:00 AM, 11/7/2025 5:49:00 AM, 9.53315734863281
11/7/2025 12:50:00 AM, 11/7/2025 5:50:00 AM, 9.41782665252686
11/7/2025 12:51:00 AM, 11/7/2025 5:51:00 AM, 7.85167026519775
11/7/2025 12:52:00 AM, 11/7/2025 5:52:00 AM, 8.70019340515137
11/7/2025 12:53:00 AM, 11/7/2025 5:53:00 AM, 8.45289039611816
11/7/2025 12:54:00 AM, 11/7/2025 5:54:00 AM, 8.45289039611816
11/7/2025 12:55:00 AM, 11/7/2025 5:55:00 AM, 9.21057033538818
11/7/2025 12:56:00 AM, 11/7/2025 5:56:00 AM, 9.26393699645996
11/7/2025 12:57:00 AM, 11/7/2025 5:57:00 AM, 6.20663213729858
11/7/2025 12:58:00 AM, 11/7/2025 5:58:00 AM, 3.81356859207153
11/7/2025 12:59:00 AM, 11/7/2025 5:59:00 AM, 4.54453659057617
11/7/2025 1:00:00 AM, 11/7/2025 6:00:00 AM, 7.24573659896851
11/7/2025 1:01:00 AM, 11/7/2025 6:01:00 AM, 7.90075492858887
11/7/2025 1:02:00 AM, 11/7/2025 6:02:00 AM, 7.99066162109375
11/7/2025 1:03:00 AM, 11/7/2025 6:03:00 AM, 8.68457317352295
11/7/2025 1:04:00 AM, 11/7/2025 6:04:00 AM, 7.69449377059937
11/7/2025 1:05:00 AM, 11/7/2025 6:05:00 AM, 8.93335056304932
11/7/2025 1:06:00 AM, 11/7/2025 6:06:00 AM, 9.51307582855225
11/7/2025 1:07:00 AM, 11/7/2025 6:07:00 AM, 10.7906637191772
11/7/2025 1:08:00 AM, 11/7/2025 6:08:00 AM, 11.5089569091797
11/7/2025 1:09:00 AM, 11/7/2025 6:09:00 AM, 10.8864002227783
11/7/2025 1:10:00 AM, 11/7/2025 6:10:00 AM, 10.7390012741089
11/7/2025 1:11:00 AM, 11/7/2025 6:11:00 AM, 10.2097911834717
11/7/2025 1:12:00 AM, 11/7/2025 6:12:00 AM, 9.98582744598389
11/7/2025 1:13:00 AM, 11/7/2025 6:13:00 AM, 9.54564189910889
11/7/2025 1:14:00 AM, 11/7/2025 6:14:00 AM, 9.43024158477783
11/7/2025 1:15:00 AM, 11/7/2025 6:15:00 AM, 9.13049221038818
11/7/2025 1:16:00 AM, 11/7/2025 6:16:00 AM, 8.95426368713379
11/7/2025 1:17:00 AM, 11/7/2025 6:17:00 AM, 10.9536781311035
11/7/2025 1:18:00 AM, 11/7/2025 6:18:00 AM, 11.5999603271484
11/7/2025 1:19:00 AM, 11/7/2025 6:19:00 AM, 11.5481481552124
11/7/2025 1:20:00 AM, 11/7/2025 6:20:00 AM, 11.5464668273926
11/7/2025 1:21:00 AM, 11/7/2025 6:21:00 AM, 11.4421033859253
11/7/2025 1:22:00 AM, 11/7/2025 6:22:00 AM, 12.3942394256592
11/7/2025 1:23:00 AM, 11/7/2025 6:23:00 AM, 13.5697765350342
11/7/2025 1:24:00 AM, 11/7/2025 6:24:00 AM, 13.8347024917603
11/7/2025 1:25:00 AM, 11/7/2025 6:25:00 AM, 13.6380596160889
11/7/2025 1:26:00 AM, 11/7/2025 6:26:00 AM, 15.0419111251831
11/7/2025 1:27:00 AM, 11/7/2025 6:27:00 AM, 13.9957418441772
11/7/2025 1:28:00 AM, 11/7/2025 6:28:00 AM, 15.3708143234253
11/7/2025 1:29:00 AM, 11/7/2025 6:29:00 AM, 13.1989374160767
11/7/2025 1:30:00 AM, 11/7/2025 6:30:00 AM, 13.6157131195068
11/7/2025 1:31:00 AM, 11/7/2025 6:31:00 AM, 13.4941501617432
11/7/2025 1:32:00 AM, 11/7/2025 6:32:00 AM, 14.8148469924927
11/7/2025 1:33:00 AM, 11/7/2025 6:33:00 AM, 15.7753419876099
11/7/2025 1:34:00 AM, 11/7/2025 6:34:00 AM, 13.9572267532349
11/7/2025 1:35:00 AM, 11/7/2025 6:35:00 AM, 13.6055498123169
11/7/2025 1:36:00 AM, 11/7/2025 6:36:00 AM, 12.1125812530518
11/7/2025 1:37:00 AM, 11/7/2025 6:37:00 AM, 9.88710117340088
11/7/2025 1:38:00 AM, 11/7/2025 6:38:00 AM, 11.9422721862793
11/7/2025 1:39:00 AM, 11/7/2025 6:39:00 AM, 12.6602687835693
11/7/2025 1:40:00 AM, 11/7/2025 6:40:00 AM, 12.9637460708618
11/7/2025 1:41:00 AM, 11/7/2025 6:41:00 AM, 13.2444744110107
11/7/2025 1:42:00 AM, 11/7/2025 6:42:00 AM, 13.268012046814
11/7/2025 1:43:00 AM, 11/7/2025 6:43:00 AM, 14.0960254669189
11/7/2025 1:44:00 AM, 11/7/2025 6:44:00 AM, 12.1768293380737
11/7/2025 1:45:00 AM, 11/7/2025 6:45:00 AM, 13.253888130188
11/7/2025 1:46:00 AM, 11/7/2025 6:46:00 AM, 14.0476131439209
11/7/2025 1:47:00 AM, 11/7/2025 6:47:00 AM, 12.0706071853638
11/7/2025 1:48:00 AM, 11/7/2025 6:48:00 AM, 14.0365943908691
11/7/2025 1:49:00 AM, 11/7/2025 6:49:00 AM, 17.1878967285156
11/7/2025 1:50:00 AM, 11/7/2025 6:50:00 AM, 16.7126445770264
11/7/2025 1:51:00 AM, 11/7/2025 6:51:00 AM, 17.0017223358154
11/7/2025 1:52:00 AM, 11/7/2025 6:52:00 AM, 11.6258373260498
11/7/2025 1:53:00 AM, 11/7/2025 6:53:00 AM, 10.0675001144409
11/7/2025 1:54:00 AM, 11/7/2025 6:54:00 AM, 10.2143516540527
11/7/2025 1:55:00 AM, 11/7/2025 6:55:00 AM, 10.2143516540527
11/7/2025 1:56:00 AM, 11/7/2025 6:56:00 AM, 12.6290731430054
11/7/2025 1:57:00 AM, 11/7/2025 6:57:00 AM, 14.0129346847534
11/7/2025 1:58:00 AM, 11/7/2025 6:58:00 AM, 16.343713760376
11/7/2025 1:59:00 AM, 11/7/2025 6:59:00 AM, 14.1249809265137
11/7/2025 2:00:00 AM, 11/7/2025 7:00:00 AM, 12.0961313247681
11/7/2025 2:01:00 AM, 11/7/2025 7:01:00 AM, 11.2537107467651
11/7/2025 2:02:00 AM, 11/7/2025 7:02:00 AM, 11.0425872802734
11/7/2025 2:03:00 AM, 11/7/2025 7:03:00 AM, 10.9772996902466
11/7/2025 2:04:00 AM, 11/7/2025 7:04:00 AM, 11.2907009124756
11/7/2025 2:05:00 AM, 11/7/2025 7:05:00 AM, 12.7299041748047
11/7/2025 2:06:00 AM, 11/7/2025 7:06:00 AM, 12.2685661315918
11/7/2025 2:07:00 AM, 11/7/2025 7:07:00 AM, 14.8898134231567
11/7/2025 2:08:00 AM, 11/7/2025 7:08:00 AM, 13.6158885955811
11/7/2025 2:09:00 AM, 11/7/2025 7:09:00 AM, 13.9315576553345
11/7/2025 2:10:00 AM, 11/7/2025 7:10:00 AM, 12.0966625213623
11/7/2025 2:11:00 AM, 11/7/2025 7:11:00 AM, 12.0848512649536
11/7/2025 2:12:00 AM, 11/7/2025 7:12:00 AM, 12.2293758392334
11/7/2025 2:13:00 AM, 11/7/2025 7:13:00 AM, 12.4522304534912
11/7/2025 2:14:00 AM, 11/7/2025 7:14:00 AM, 13.0832271575928
11/7/2025 2:15:00 AM, 11/7/2025 7:15:00 AM, 13.129542350769
11/7/2025 2:16:00 AM, 11/7/2025 7:16:00 AM, 13.9851379394531
11/7/2025 2:17:00 AM, 11/7/2025 7:17:00 AM, 14.5789098739624
11/7/2025 2:18:00 AM, 11/7/2025 7:18:00 AM, 15.9366474151611
11/7/2025 2:19:00 AM, 11/7/2025 7:19:00 AM, 15.9705028533936
11/7/2025 2:20:00 AM, 11/7/2025 7:20:00 AM, 14.5638284683228
11/7/2025 2:21:00 AM, 11/7/2025 7:21:00 AM, 14.3940715789795
11/7/2025 2:22:00 AM, 11/7/2025 7:22:00 AM, 12.7988424301147
11/7/2025 2:23:00 AM, 11/7/2025 7:23:00 AM, 11.0416135787964
11/7/2025 2:24:00 AM, 11/7/2025 7:24:00 AM, 11.7704267501831
11/7/2025 2:25:00 AM, 11/7/2025 7:25:00 AM, 9.39339256286621
11/7/2025 2:26:00 AM, 11/7/2025 7:26:00 AM, 10.7688646316528
11/7/2025 2:27:00 AM, 11/7/2025 7:27:00 AM, 12.4178066253662
11/7/2025 2:28:00 AM, 11/7/2025 7:28:00 AM, 12.8804597854614
11/7/2025 2:29:00 AM, 11/7/2025 7:29:00 AM, 12.2860193252563
11/7/2025 2:30:00 AM, 11/7/2025 7:30:00 AM, 12.4147109985352
11/7/2025 2:31:00 AM, 11/7/2025 7:31:00 AM, 12.2861366271973
11/7/2025 2:32:00 AM, 11/7/2025 7:32:00 AM, 11.9063720703125
11/7/2025 2:33:00 AM, 11/7/2025 7:33:00 AM, 12.6739435195923
11/7/2025 2:34:00 AM, 11/7/2025 7:34:00 AM, 12.4486646652222
11/7/2025 2:35:00 AM, 11/7/2025 7:35:00 AM, 13.010290145874
11/7/2025 2:36:00 AM, 11/7/2025 7:36:00 AM, 12.2747869491577
11/7/2025 2:37:00 AM, 11/7/2025 7:37:00 AM, 12.67991065979
11/7/2025 2:38:00 AM, 11/7/2025 7:38:00 AM, 12.061450958252
11/7/2025 2:39:00 AM, 11/7/2025 7:39:00 AM, 11.6758136749268
11/7/2025 2:40:00 AM, 11/7/2025 7:40:00 AM, 12.4730567932129
11/7/2025 2:41:00 AM, 11/7/2025 7:41:00 AM, 12.5328578948975
11/7/2025 2:42:00 AM, 11/7/2025 7:42:00 AM, 14.4502363204956
11/7/2025 2:43:00 AM, 11/7/2025 7:43:00 AM, 15.3043212890625
11/7/2025 2:44:00 AM, 11/7/2025 7:44:00 AM, 15.7930612564087
11/7/2025 2:45:00 AM, 11/7/2025 7:45:00 AM, 16.468599319458
11/7/2025 2:46:00 AM, 11/7/2025 7:46:00 AM, 19.5772972106934
11/7/2025 2:47:00 AM, 11/7/2025 7:47:00 AM, 20.9083766937256
11/7/2025 2:48:00 AM, 11/7/2025 7:48:00 AM, 22.4433937072754
11/7/2025 2:49:00 AM, 11/7/2025 7:49:00 AM, 22.8540554046631
11/7/2025 2:50:00 AM, 11/7/2025 7:50:00 AM, 24.1865787506104
11/7/2025 2:51:00 AM, 11/7/2025 7:51:00 AM, 24.2268218994141
11/7/2025 2:52:00 AM, 11/7/2025 7:52:00 AM, 22.361722946167
11/7/2025 2:53:00 AM, 11/7/2025 7:53:00 AM, 24.9308910369873
11/7/2025 2:54:00 AM, 11/7/2025 7:54:00 AM, 25.0667514801025
11/7/2025 2:55:00 AM, 11/7/2025 7:55:00 AM, 25.0252017974854
11/7/2025 2:56:00 AM, 11/7/2025 7:56:00 AM, 25.0252017974854
11/7/2025 2:57:00 AM, 11/7/2025 7:57:00 AM, 26.9442977905273
11/7/2025 2:58:00 AM, 11/7/2025 7:58:00 AM, 28.0030345916748
11/7/2025 2:59:00 AM, 11/7/2025 7:59:00 AM, 28.2707386016846
11/7/2025 3:00:00 AM, 11/7/2025 8:00:00 AM, 28.7437973022461
11/7/2025 3:01:00 AM, 11/7/2025 8:01:00 AM, 28.7208518981934
11/7/2025 3:02:00 AM, 11/7/2025 8:02:00 AM, 29.3465003967285
11/7/2025 3:03:00 AM, 11/7/2025 8:03:00 AM, 28.8964347839355
11/7/2025 3:04:00 AM, 11/7/2025 8:04:00 AM, 30.4294929504395
11/7/2025 3:05:00 AM, 11/7/2025 8:05:00 AM, 31.3243370056152
11/7/2025 3:06:00 AM, 11/7/2025 8:06:00 AM, 31.2173404693604
11/7/2025 3:07:00 AM, 11/7/2025 8:07:00 AM, 32.3650512695312
11/7/2025 3:08:00 AM, 11/7/2025 8:08:00 AM, 33.1124839782715
11/7/2025 3:09:00 AM, 11/7/2025 8:09:00 AM, 32.9829711914062
11/7/2025 3:10:00 AM, 11/7/2025 8:10:00 AM, 33.0801696777344
11/7/2025 3:11:00 AM, 11/7/2025 8:11:00 AM, 33.258487701416
11/7/2025 3:12:00 AM, 11/7/2025 8:12:00 AM, 32.7577934265137
11/7/2025 3:13:00 AM, 11/7/2025 8:13:00 AM, 32.7134628295898
11/7/2025 3:14:00 AM, 11/7/2025 8:14:00 AM, 32.5640602111816
11/7/2025 3:15:00 AM, 11/7/2025 8:15:00 AM, 32.7954254150391
11/7/2025 3:16:00 AM, 11/7/2025 8:16:00 AM, 33.5690040588379
11/7/2025 3:17:00 AM, 11/7/2025 8:17:00 AM, 33.3863372802734
11/7/2025 3:18:00 AM, 11/7/2025 8:18:00 AM, 33.5960922241211
11/7/2025 3:19:00 AM, 11/7/2025 8:19:00 AM, 33.7775611877441
11/7/2025 3:20:00 AM, 11/7/2025 8:20:00 AM, 34.1731910705566
11/7/2025 3:21:00 AM, 11/7/2025 8:21:00 AM, 34.4101028442383
11/7/2025 3:22:00 AM, 11/7/2025 8:22:00 AM, 34.2967338562012
11/7/2025 3:23:00 AM, 11/7/2025 8:23:00 AM, 34.2121772766113
11/7/2025 3:24:00 AM, 11/7/2025 8:24:00 AM, 33.9957160949707
11/7/2025 3:25:00 AM, 11/7/2025 8:25:00 AM, 34.295337677002
11/7/2025 3:26:00 AM, 11/7/2025 8:26:00 AM, 34.4657135009766
11/7/2025 3:27:00 AM, 11/7/2025 8:27:00 AM, 34.5668525695801
11/7/2025 3:28:00 AM, 11/7/2025 8:28:00 AM, 34.6987991333008
11/7/2025 3:29:00 AM, 11/7/2025 8:29:00 AM, 34.5452117919922
11/7/2025 3:30:00 AM, 11/7/2025 8:30:00 AM, 34.3173294067383
11/7/2025 3:31:00 AM, 11/7/2025 8:31:00 AM, 34.3705101013184
11/7/2025 3:32:00 AM, 11/7/2025 8:32:00 AM, 35.0223541259766
11/7/2025 3:33:00 AM, 11/7/2025 8:33:00 AM, 34.6892280578613
11/7/2025 3:34:00 AM, 11/7/2025 8:34:00 AM, 34.7328758239746
11/7/2025 3:35:00 AM, 11/7/2025 8:35:00 AM, 35.0526962280273
11/7/2025 3:36:00 AM, 11/7/2025 8:36:00 AM, 35.1177291870117
11/7/2025 3:37:00 AM, 11/7/2025 8:37:00 AM, 34.8689460754395
11/7/2025 3:38:00 AM, 11/7/2025 8:38:00 AM, 35.5167770385742
11/7/2025 3:39:00 AM, 11/7/2025 8:39:00 AM, 35.0442771911621
11/7/2025 3:40:00 AM, 11/7/2025 8:40:00 AM, 35.0148315429688
11/7/2025 3:41:00 AM, 11/7/2025 8:41:00 AM, 34.9019012451172
11/7/2025 3:42:00 AM, 11/7/2025 8:42:00 AM, 34.8996086120605
11/7/2025 3:43:00 AM, 11/7/2025 8:43:00 AM, 34.9317207336426
11/7/2025 3:44:00 AM, 11/7/2025 8:44:00 AM, 34.838306427002
11/7/2025 3:45:00 AM, 11/7/2025 8:45:00 AM, 34.925422668457
11/7/2025 3:46:00 AM, 11/7/2025 8:46:00 AM, 34.9624557495117
11/7/2025 3:47:00 AM, 11/7/2025 8:47:00 AM, 34.795093536377
11/7/2025 3:48:00 AM, 11/7/2025 8:48:00 AM, 34.9450302124023
11/7/2025 3:49:00 AM, 11/7/2025 8:49:00 AM, 35.0747604370117
11/7/2025 3:50:00 AM, 11/7/2025 8:50:00 AM, 35.0033721923828
11/7/2025 3:51:00 AM, 11/7/2025 8:51:00 AM, 34.7372970581055
11/7/2025 3:52:00 AM, 11/7/2025 8:52:00 AM, 34.4689674377441
11/7/2025 3:53:00 AM, 11/7/2025 8:53:00 AM, 34.5025939941406
11/7/2025 3:54:00 AM, 11/7/2025 8:54:00 AM, 34.4428329467773
11/7/2025 3:55:00 AM, 11/7/2025 8:55:00 AM, 34.1973533630371
11/7/2025 3:56:00 AM, 11/7/2025 8:56:00 AM, 34.3428802490234
11/7/2025 3:57:00 AM, 11/7/2025 8:57:00 AM, 34.3428802490234
11/7/2025 3:58:00 AM, 11/7/2025 8:58:00 AM, 34.5702362060547
11/7/2025 3:59:00 AM, 11/7/2025 8:59:00 AM, 34.6821823120117
11/7/2025 4:00:00 AM, 11/7/2025 9:00:00 AM, 34.3086204528809
11/7/2025 4:01:00 AM, 11/7/2025 9:01:00 AM, 34.4020118713379
11/7/2025 4:02:00 AM, 11/7/2025 9:02:00 AM, 34.2096366882324
11/7/2025 4:03:00 AM, 11/7/2025 9:03:00 AM, 34.5622215270996
11/7/2025 4:04:00 AM, 11/7/2025 9:04:00 AM, 34.3445777893066
11/7/2025 4:05:00 AM, 11/7/2025 9:05:00 AM, 34.2602233886719
11/7/2025 4:06:00 AM, 11/7/2025 9:06:00 AM, 34.4949760437012
11/7/2025 4:07:00 AM, 11/7/2025 9:07:00 AM, 34.1779632568359
11/7/2025 4:08:00 AM, 11/7/2025 9:08:00 AM, 34.3371772766113
11/7/2025 4:09:00 AM, 11/7/2025 9:09:00 AM, 34.0336494445801
11/7/2025 4:10:00 AM, 11/7/2025 9:10:00 AM, 34.0390625
11/7/2025 4:11:00 AM, 11/7/2025 9:11:00 AM, 33.9535064697266
11/7/2025 4:12:00 AM, 11/7/2025 9:12:00 AM, 34.1266860961914
11/7/2025 4:13:00 AM, 11/7/2025 9:13:00 AM, 33.8287887573242
11/7/2025 4:14:00 AM, 11/7/2025 9:14:00 AM, 34.1915664672852
11/7/2025 4:15:00 AM, 11/7/2025 9:15:00 AM, 34.0879974365234
11/7/2025 4:16:00 AM, 11/7/2025 9:16:00 AM, 34.1574287414551
11/7/2025 4:17:00 AM, 11/7/2025 9:17:00 AM, 33.948169708252
11/7/2025 4:18:00 AM, 11/7/2025 9:18:00 AM, 34.0343818664551
11/7/2025 4:19:00 AM, 11/7/2025 9:19:00 AM, 33.7331428527832
11/7/2025 4:20:00 AM, 11/7/2025 9:20:00 AM, 34.23046875
11/7/2025 4:21:00 AM, 11/7/2025 9:21:00 AM, 34.295482635498
11/7/2025 4:22:00 AM, 11/7/2025 9:22:00 AM, 34.2143363952637
11/7/2025 4:23:00 AM, 11/7/2025 9:23:00 AM, 34.2639961242676
11/7/2025 4:24:00 AM, 11/7/2025 9:24:00 AM, 34.0586738586426
11/7/2025 4:25:00 AM, 11/7/2025 9:25:00 AM, 33.8317832946777
11/7/2025 4:26:00 AM, 11/7/2025 9:26:00 AM, 33.8915824890137
11/7/2025 4:27:00 AM, 11/7/2025 9:27:00 AM, 34.3757286071777
11/7/2025 4:28:00 AM, 11/7/2025 9:28:00 AM, 34.0846862792969
11/7/2025 4:29:00 AM, 11/7/2025 9:29:00 AM, 34.3148422241211
11/7/2025 4:30:00 AM, 11/7/2025 9:30:00 AM, 34.3183631896973
11/7/2025 4:31:00 AM, 11/7/2025 9:31:00 AM, 34.4206504821777
11/7/2025 4:32:00 AM, 11/7/2025 9:32:00 AM, 33.9880981445312
11/7/2025 4:33:00 AM, 11/7/2025 9:33:00 AM, 34.0215606689453
11/7/2025 4:34:00 AM, 11/7/2025 9:34:00 AM, 34.1453132629395
11/7/2025 4:35:00 AM, 11/7/2025 9:35:00 AM, 34.3268547058105
11/7/2025 4:36:00 AM, 11/7/2025 9:36:00 AM, 34.1892967224121
11/7/2025 4:37:00 AM, 11/7/2025 9:37:00 AM, 34.279182434082
11/7/2025 4:38:00 AM, 11/7/2025 9:38:00 AM, 34.0800247192383
11/7/2025 4:39:00 AM, 11/7/2025 9:39:00 AM, 33.850471496582
11/7/2025 4:40:00 AM, 11/7/2025 9:40:00 AM, 34.1819953918457
11/7/2025 4:41:00 AM, 11/7/2025 9:41:00 AM, 34.3167152404785
11/7/2025 4:42:00 AM, 11/7/2025 9:42:00 AM, 33.987434387207
11/7/2025 4:43:00 AM, 11/7/2025 9:43:00 AM, 33.5126037597656
11/7/2025 4:44:00 AM, 11/7/2025 9:44:00 AM, 33.492488861084
11/7/2025 4:45:00 AM, 11/7/2025 9:45:00 AM, 33.4702415466309
11/7/2025 4:46:00 AM, 11/7/2025 9:46:00 AM, 33.1582450866699
11/7/2025 4:47:00 AM, 11/7/2025 9:47:00 AM, 33.1126823425293
11/7/2025 4:48:00 AM, 11/7/2025 9:48:00 AM, 33.5510444641113
11/7/2025 4:49:00 AM, 11/7/2025 9:49:00 AM, 33.4597511291504
11/7/2025 4:50:00 AM, 11/7/2025 9:50:00 AM, 33.0827255249023
11/7/2025 4:51:00 AM, 11/7/2025 9:51:00 AM, 33.6697731018066
11/7/2025 4:52:00 AM, 11/7/2025 9:52:00 AM, 33.8133544921875
11/7/2025 4:53:00 AM, 11/7/2025 9:53:00 AM, 33.461109161377
11/7/2025 4:54:00 AM, 11/7/2025 9:54:00 AM, 33.2102203369141
11/7/2025 4:55:00 AM, 11/7/2025 9:55:00 AM, 33.5608215332031
11/7/2025 4:56:00 AM, 11/7/2025 9:56:00 AM, 33.1212425231934
11/7/2025 4:57:00 AM, 11/7/2025 9:57:00 AM, 33.134464263916
11/7/2025 4:58:00 AM, 11/7/2025 9:58:00 AM, 33.134464263916
11/7/2025 4:59:00 AM, 11/7/2025 9:59:00 AM, 33.2750129699707
11/7/2025 5:00:00 AM, 11/7/2025 10:00:00 AM, 33.006031036377
11/7/2025 5:01:00 AM, 11/7/2025 10:01:00 AM, 33.5967712402344
11/7/2025 5:02:00 AM, 11/7/2025 10:02:00 AM, 33.4504470825195
11/7/2025 5:03:00 AM, 11/7/2025 10:03:00 AM, 33.4337120056152
11/7/2025 5:04:00 AM, 11/7/2025 10:04:00 AM, 33.1716651916504
11/7/2025 5:05:00 AM, 11/7/2025 10:05:00 AM, 32.6915016174316
11/7/2025 5:06:00 AM, 11/7/2025 10:06:00 AM, 32.0513305664062
11/7/2025 5:07:00 AM, 11/7/2025 10:07:00 AM, 32.1743507385254
11/7/2025 5:08:00 AM, 11/7/2025 10:08:00 AM, 32.081371307373
11/7/2025 5:09:00 AM, 11/7/2025 10:09:00 AM, 32.158863067627
11/7/2025 5:10:00 AM, 11/7/2025 10:10:00 AM, 32.2719955444336
11/7/2025 5:11:00 AM, 11/7/2025 10:11:00 AM, 32.750415802002
11/7/2025 5:12:00 AM, 11/7/2025 10:12:00 AM, 32.7180061340332
11/7/2025 5:13:00 AM, 11/7/2025 10:13:00 AM, 32.5008430480957
11/7/2025 5:14:00 AM, 11/7/2025 10:14:00 AM, 32.4509468078613
11/7/2025 5:15:00 AM, 11/7/2025 10:15:00 AM, 32.2484512329102
11/7/2025 5:16:00 AM, 11/7/2025 10:16:00 AM, 31.9625186920166
11/7/2025 5:17:00 AM, 11/7/2025 10:17:00 AM, 31.8750152587891
11/7/2025 5:18:00 AM, 11/7/2025 10:18:00 AM, 32.3169288635254
11/7/2025 5:19:00 AM, 11/7/2025 10:19:00 AM, 32.0829811096191
11/7/2025 5:20:00 AM, 11/7/2025 10:20:00 AM, 31.8028202056885
11/7/2025 5:21:00 AM, 11/7/2025 10:21:00 AM, 31.9719715118408
11/7/2025 5:22:00 AM, 11/7/2025 10:22:00 AM, 31.8826351165771
11/7/2025 5:23:00 AM, 11/7/2025 10:23:00 AM, 31.9873905181885
11/7/2025 5:24:00 AM, 11/7/2025 10:24:00 AM, 31.4664306640625
11/7/2025 5:25:00 AM, 11/7/2025 10:25:00 AM, 31.3959312438965
11/7/2025 5:26:00 AM, 11/7/2025 10:26:00 AM, 31.3066158294678
11/7/2025 5:27:00 AM, 11/7/2025 10:27:00 AM, 31.4677639007568
11/7/2025 5:28:00 AM, 11/7/2025 10:28:00 AM, 31.6011505126953
11/7/2025 5:29:00 AM, 11/7/2025 10:29:00 AM, 31.2295608520508
11/7/2025 5:30:00 AM, 11/7/2025 10:30:00 AM, 30.8293647766113
11/7/2025 5:31:00 AM, 11/7/2025 10:31:00 AM, 30.7913589477539
11/7/2025 5:32:00 AM, 11/7/2025 10:32:00 AM, 30.5567378997803
11/7/2025 5:33:00 AM, 11/7/2025 10:33:00 AM, 30.4673862457275
11/7/2025 5:34:00 AM, 11/7/2025 10:34:00 AM, 30.9933300018311
11/7/2025 5:35:00 AM, 11/7/2025 10:35:00 AM, 31.2699451446533
11/7/2025 5:36:00 AM, 11/7/2025 10:36:00 AM, 31.1068077087402
11/7/2025 5:37:00 AM, 11/7/2025 10:37:00 AM, 31.1408710479736
11/7/2025 5:38:00 AM, 11/7/2025 10:38:00 AM, 31.1625289916992
11/7/2025 5:39:00 AM, 11/7/2025 10:39:00 AM, 31.3508396148682
11/7/2025 5:40:00 AM, 11/7/2025 10:40:00 AM, 31.5343379974365
11/7/2025 5:41:00 AM, 11/7/2025 10:41:00 AM, 31.5094375610352
11/7/2025 5:42:00 AM, 11/7/2025 10:42:00 AM, 31.5758514404297
11/7/2025 5:43:00 AM, 11/7/2025 10:43:00 AM, 31.8384246826172
11/7/2025 5:44:00 AM, 11/7/2025 10:44:00 AM, 32.0586280822754
11/7/2025 5:45:00 AM, 11/7/2025 10:45:00 AM, 31.9810657501221
11/7/2025 5:46:00 AM, 11/7/2025 10:46:00 AM, 32.1709823608398
11/7/2025 5:47:00 AM, 11/7/2025 10:47:00 AM, 31.9961967468262
11/7/2025 5:48:00 AM, 11/7/2025 10:48:00 AM, 32.2986259460449
11/7/2025 5:49:00 AM, 11/7/2025 10:49:00 AM, 32.2607536315918
11/7/2025 5:50:00 AM, 11/7/2025 10:50:00 AM, 32.6373062133789
11/7/2025 5:51:00 AM, 11/7/2025 10:51:00 AM, 32.7858505249023
11/7/2025 5:52:00 AM, 11/7/2025 10:52:00 AM, 32.6580848693848
11/7/2025 5:53:00 AM, 11/7/2025 10:53:00 AM, 32.8246726989746
11/7/2025 5:54:00 AM, 11/7/2025 10:54:00 AM, 32.7055397033691
11/7/2025 5:55:00 AM, 11/7/2025 10:55:00 AM, 32.4927597045898
11/7/2025 5:56:00 AM, 11/7/2025 10:56:00 AM, 32.9574546813965
11/7/2025 5:57:00 AM, 11/7/2025 10:57:00 AM, 32.3354873657227
11/7/2025 5:58:00 AM, 11/7/2025 10:58:00 AM, 32.640453338623
11/7/2025 5:59:00 AM, 11/7/2025 10:59:00 AM, 32.640453338623
11/7/2025 6:00:00 AM, 11/7/2025 11:00:00 AM, 32.8183898925781
11/7/2025 6:01:00 AM, 11/7/2025 11:01:00 AM, 33.0361366271973
11/7/2025 6:02:00 AM, 11/7/2025 11:02:00 AM, 33.0708999633789
11/7/2025 6:03:00 AM, 11/7/2025 11:03:00 AM, 33.2825813293457
11/7/2025 6:04:00 AM, 11/7/2025 11:04:00 AM, 33.5852241516113
11/7/2025 6:05:00 AM, 11/7/2025 11:05:00 AM, 33.1155967712402
11/7/2025 6:06:00 AM, 11/7/2025 11:06:00 AM, 33.5964965820313
11/7/2025 6:07:00 AM, 11/7/2025 11:07:00 AM, 33.8293724060059
11/7/2025 6:08:00 AM, 11/7/2025 11:08:00 AM, 34.1940498352051
11/7/2025 6:09:00 AM, 11/7/2025 11:09:00 AM, 34.2265319824219
11/7/2025 6:10:00 AM, 11/7/2025 11:10:00 AM, 34.0048751831055
11/7/2025 6:11:00 AM, 11/7/2025 11:11:00 AM, 34.2781410217285
11/7/2025 6:12:00 AM, 11/7/2025 11:12:00 AM, 34.16455078125
11/7/2025 6:13:00 AM, 11/7/2025 11:13:00 AM, 34.2646446228027
11/7/2025 6:14:00 AM, 11/7/2025 11:14:00 AM, 34.1255645751953
11/7/2025 6:15:00 AM, 11/7/2025 11:15:00 AM, 33.9114723205566
11/7/2025 6:16:00 AM, 11/7/2025 11:16:00 AM, 34.5047454833984
11/7/2025 6:17:00 AM, 11/7/2025 11:17:00 AM, 33.9921073913574
11/7/2025 6:18:00 AM, 11/7/2025 11:18:00 AM, 34.0676307678223
11/7/2025 6:19:00 AM, 11/7/2025 11:19:00 AM, 34.2160377502441
11/7/2025 6:20:00 AM, 11/7/2025 11:20:00 AM, 34.0945014953613
11/7/2025 6:21:00 AM, 11/7/2025 11:21:00 AM, 34.2431716918945
11/7/2025 6:22:00 AM, 11/7/2025 11:22:00 AM, 34.2946472167969
11/7/2025 6:23:00 AM, 11/7/2025 11:23:00 AM, 34.3442077636719
11/7/2025 6:24:00 AM, 11/7/2025 11:24:00 AM, 34.1831703186035
11/7/2025 6:25:00 AM, 11/7/2025 11:25:00 AM, 34.2020950317383
11/7/2025 6:26:00 AM, 11/7/2025 11:26:00 AM, 34.4217185974121
11/7/2025 6:27:00 AM, 11/7/2025 11:27:00 AM, 34.3762855529785
11/7/2025 6:28:00 AM, 11/7/2025 11:28:00 AM, 34.2289543151855
11/7/2025 6:29:00 AM, 11/7/2025 11:29:00 AM, 34.3259086608887
11/7/2025 6:30:00 AM, 11/7/2025 11:30:00 AM, 34.3334083557129
11/7/2025 6:31:00 AM, 11/7/2025 11:31:00 AM, 34.2378273010254
11/7/2025 6:32:00 AM, 11/7/2025 11:32:00 AM, 34.233325958252
11/7/2025 6:33:00 AM, 11/7/2025 11:33:00 AM, 34.2826118469238
11/7/2025 6:34:00 AM, 11/7/2025 11:34:00 AM, 34.0762176513672
11/7/2025 6:35:00 AM, 11/7/2025 11:35:00 AM, 34.1419639587402
11/7/2025 6:36:00 AM, 11/7/2025 11:36:00 AM, 34.180606842041
11/7/2025 6:37:00 AM, 11/7/2025 11:37:00 AM, 34.4081573486328
11/7/2025 6:38:00 AM, 11/7/2025 11:38:00 AM, 34.1066780090332
11/7/2025 6:39:00 AM, 11/7/2025 11:39:00 AM, 34.526424407959
11/7/2025 6:40:00 AM, 11/7/2025 11:40:00 AM, 34.5257453918457
11/7/2025 6:41:00 AM, 11/7/2025 11:41:00 AM, 34.1866836547852
11/7/2025 6:42:00 AM, 11/7/2025 11:42:00 AM, 34.6131172180176
11/7/2025 6:43:00 AM, 11/7/2025 11:43:00 AM, 34.6469039916992
11/7/2025 6:44:00 AM, 11/7/2025 11:44:00 AM, 34.3189811706543
11/7/2025 6:45:00 AM, 11/7/2025 11:45:00 AM, 34.0687828063965
11/7/2025 6:46:00 AM, 11/7/2025 11:46:00 AM, 34.098217010498
11/7/2025 6:47:00 AM, 11/7/2025 11:47:00 AM, 34.280876159668
11/7/2025 6:48:00 AM, 11/7/2025 11:48:00 AM, 34.2287750244141
11/7/2025 6:49:00 AM, 11/7/2025 11:49:00 AM, 34.3148918151855
11/7/2025 6:50:00 AM, 11/7/2025 11:50:00 AM, 34.0383186340332
11/7/2025 6:51:00 AM, 11/7/2025 11:51:00 AM, 34.383129119873
11/7/2025 6:52:00 AM, 11/7/2025 11:52:00 AM, 34.6789779663086
11/7/2025 6:53:00 AM, 11/7/2025 11:53:00 AM, 34.3315505981445
11/7/2025 6:54:00 AM, 11/7/2025 11:54:00 AM, 33.9443359375
11/7/2025 6:55:00 AM, 11/7/2025 11:55:00 AM, 34.556209564209
11/7/2025 6:56:00 AM, 11/7/2025 11:56:00 AM, 34.1737632751465
11/7/2025 6:57:00 AM, 11/7/2025 11:57:00 AM, 34.3168601989746
11/7/2025 6:58:00 AM, 11/7/2025 11:58:00 AM, 34.3877449035645
11/7/2025 6:59:00 AM, 11/7/2025 11:59:00 AM, 34.1444320678711
11/7/2025 7:00:00 AM, 11/7/2025 12:00:00 PM, 34.1444320678711
11/7/2025 7:01:00 AM, 11/7/2025 12:01:00 PM, 34.0956954956055
11/7/2025 7:02:00 AM, 11/7/2025 12:02:00 PM, 34.5400276184082
11/7/2025 7:03:00 AM, 11/7/2025 12:03:00 PM, 34.4429550170898
11/7/2025 7:04:00 AM, 11/7/2025 12:04:00 PM, 33.8922538757324
11/7/2025 7:05:00 AM, 11/7/2025 12:05:00 PM, 34.4651031494141
11/7/2025 7:06:00 AM, 11/7/2025 12:06:00 PM, 34.5989456176758
11/7/2025 7:07:00 AM, 11/7/2025 12:07:00 PM, 34.2995147705078
11/7/2025 7:08:00 AM, 11/7/2025 12:08:00 PM, 33.8601226806641
11/7/2025 7:09:00 AM, 11/7/2025 12:09:00 PM, 34.5015563964844
11/7/2025 7:10:00 AM, 11/7/2025 12:10:00 PM, 34.7397079467773
11/7/2025 7:11:00 AM, 11/7/2025 12:11:00 PM, 34.5635108947754
11/7/2025 7:12:00 AM, 11/7/2025 12:12:00 PM, 34.7578659057617
11/7/2025 7:13:00 AM, 11/7/2025 12:13:00 PM, 34.7359924316406
11/7/2025 7:14:00 AM, 11/7/2025 12:14:00 PM, 34.3820877075195
11/7/2025 7:15:00 AM, 11/7/2025 12:15:00 PM, 34.638298034668
11/7/2025 7:16:00 AM, 11/7/2025 12:16:00 PM, 34.8380241394043
11/7/2025 7:17:00 AM, 11/7/2025 12:17:00 PM, 34.1979866027832
11/7/2025 7:18:00 AM, 11/7/2025 12:18:00 PM, 33.8311500549316
11/7/2025 7:19:00 AM, 11/7/2025 12:19:00 PM, 32.9613075256348
11/7/2025 7:20:00 AM, 11/7/2025 12:20:00 PM, 33.8465309143066
11/7/2025 7:21:00 AM, 11/7/2025 12:21:00 PM, 33.9737129211426
11/7/2025 7:22:00 AM, 11/7/2025 12:22:00 PM, 34.4621467590332
11/7/2025 7:23:00 AM, 11/7/2025 12:23:00 PM, 34.4007186889648
11/7/2025 7:24:00 AM, 11/7/2025 12:24:00 PM, 34.3851280212402
11/7/2025 7:25:00 AM, 11/7/2025 12:25:00 PM, 34.6172065734863
11/7/2025 7:26:00 AM, 11/7/2025 12:26:00 PM, 35.6017379760742
11/7/2025 7:27:00 AM, 11/7/2025 12:27:00 PM, 34.7337913513184
11/7/2025 7:28:00 AM, 11/7/2025 12:28:00 PM, 34.3446235656738
11/7/2025 7:29:00 AM, 11/7/2025 12:29:00 PM, 34.4415397644043
11/7/2025 7:30:00 AM, 11/7/2025 12:30:00 PM, 35.0763092041016
11/7/2025 7:31:00 AM, 11/7/2025 12:31:00 PM, 35.3074722290039
11/7/2025 7:32:00 AM, 11/7/2025 12:32:00 PM, 34.9121742248535
11/7/2025 7:33:00 AM, 11/7/2025 12:33:00 PM, 35.4186706542969
11/7/2025 7:34:00 AM, 11/7/2025 12:34:00 PM, 34.8036041259766
11/7/2025 7:35:00 AM, 11/7/2025 12:35:00 PM, 34.7505187988281
11/7/2025 7:36:00 AM, 11/7/2025 12:36:00 PM, 34.5439987182617
11/7/2025 7:37:00 AM, 11/7/2025 12:37:00 PM, 34.0807876586914
11/7/2025 7:38:00 AM, 11/7/2025 12:38:00 PM, 34.6364555358887
11/7/2025 7:39:00 AM, 11/7/2025 12:39:00 PM, 34.752368927002
11/7/2025 7:40:00 AM, 11/7/2025 12:40:00 PM, 34.7958602905273
11/7/2025 7:41:00 AM, 11/7/2025 12:41:00 PM, 34.9086570739746
11/7/2025 7:42:00 AM, 11/7/2025 12:42:00 PM, 34.0315589904785
11/7/2025 7:43:00 AM, 11/7/2025 12:43:00 PM, 34.2307205200195
11/7/2025 7:44:00 AM, 11/7/2025 12:44:00 PM, 34.7096214294434
11/7/2025 7:45:00 AM, 11/7/2025 12:45:00 PM, 35.1133270263672
11/7/2025 7:46:00 AM, 11/7/2025 12:46:00 PM, 35.9594993591309
11/7/2025 7:47:00 AM, 11/7/2025 12:47:00 PM, 36.1430816650391
11/7/2025 7:48:00 AM, 11/7/2025 12:48:00 PM, 35.2879753112793
11/7/2025 7:49:00 AM, 11/7/2025 12:49:00 PM, 35.0753135681152
11/7/2025 7:50:00 AM, 11/7/2025 12:50:00 PM, 35.2073364257813
11/7/2025 7:51:00 AM, 11/7/2025 12:51:00 PM, 35.0187644958496
11/7/2025 7:52:00 AM, 11/7/2025 12:52:00 PM, 35.0351409912109
11/7/2025 7:53:00 AM, 11/7/2025 12:53:00 PM, 34.9792709350586
11/7/2025 7:54:00 AM, 11/7/2025 12:54:00 PM, 34.1102905273438
11/7/2025 7:55:00 AM, 11/7/2025 12:55:00 PM, 33.6693496704102
11/7/2025 7:56:00 AM, 11/7/2025 12:56:00 PM, 32.6699447631836
11/7/2025 7:57:00 AM, 11/7/2025 12:57:00 PM, 31.5594444274902
11/7/2025 7:58:00 AM, 11/7/2025 12:58:00 PM, 31.6875591278076
11/7/2025 7:59:00 AM, 11/7/2025 12:59:00 PM, 31.8495597839355
11/7/2025 8:00:00 AM, 11/7/2025 1:00:00 PM, 32.2273330688477
11/7/2025 8:01:00 AM, 11/7/2025 1:01:00 PM, 32.2273330688477
11/7/2025 8:02:00 AM, 11/7/2025 1:02:00 PM, 32.2273330688477
11/7/2025 8:03:00 AM, 11/7/2025 1:03:00 PM, 31.5983963012695
11/7/2025 8:04:00 AM, 11/7/2025 1:04:00 PM, 30.1538639068604
11/7/2025 8:05:00 AM, 11/7/2025 1:05:00 PM, 29.2608604431152
11/7/2025 8:06:00 AM, 11/7/2025 1:06:00 PM, 29.7398452758789
11/7/2025 8:07:00 AM, 11/7/2025 1:07:00 PM, 29.6018180847168
11/7/2025 8:08:00 AM, 11/7/2025 1:08:00 PM, 29.4945278167725
11/7/2025 8:09:00 AM, 11/7/2025 1:09:00 PM, 29.5481967926025
11/7/2025 8:10:00 AM, 11/7/2025 1:10:00 PM, 30.2313899993896
11/7/2025 8:11:00 AM, 11/7/2025 1:11:00 PM, 30.5173244476318
11/7/2025 8:12:00 AM, 11/7/2025 1:12:00 PM, 31.0919189453125
11/7/2025 8:13:00 AM, 11/7/2025 1:13:00 PM, 29.9131813049316
11/7/2025 8:14:00 AM, 11/7/2025 1:14:00 PM, 29.9333896636963
11/7/2025 8:15:00 AM, 11/7/2025 1:15:00 PM, 30.1409492492676
11/7/2025 8:16:00 AM, 11/7/2025 1:16:00 PM, 30.5568828582764
11/7/2025 8:17:00 AM, 11/7/2025 1:17:00 PM, 30.2056007385254
11/7/2025 8:18:00 AM, 11/7/2025 1:18:00 PM, 30.4898433685303
11/7/2025 8:19:00 AM, 11/7/2025 1:19:00 PM, 30.2452182769775
11/7/2025 8:20:00 AM, 11/7/2025 1:20:00 PM, 30.810884475708
11/7/2025 8:21:00 AM, 11/7/2025 1:21:00 PM, 30.6583099365234
11/7/2025 8:22:00 AM, 11/7/2025 1:22:00 PM, 30.9397163391113
11/7/2025 8:23:00 AM, 11/7/2025 1:23:00 PM, 31.5155792236328
11/7/2025 8:24:00 AM, 11/7/2025 1:24:00 PM, 31.5687675476074
11/7/2025 8:25:00 AM, 11/7/2025 1:25:00 PM, 31.4154682159424
11/7/2025 8:26:00 AM, 11/7/2025 1:26:00 PM, 29.5420818328857
11/7/2025 8:27:00 AM, 11/7/2025 1:27:00 PM, 31.3116817474365
11/7/2025 8:28:00 AM, 11/7/2025 1:28:00 PM, 30.2920570373535
11/7/2025 8:29:00 AM, 11/7/2025 1:29:00 PM, 30.3947620391846
11/7/2025 8:30:00 AM, 11/7/2025 1:30:00 PM, 31.2885684967041
11/7/2025 8:31:00 AM, 11/7/2025 1:31:00 PM, 32.2882843017578
11/7/2025 8:32:00 AM, 11/7/2025 1:32:00 PM, 27.7949409484863
11/7/2025 8:33:00 AM, 11/7/2025 1:33:00 PM, 26.7848205566406
11/7/2025 8:34:00 AM, 11/7/2025 1:34:00 PM, 28.2519779205322
11/7/2025 8:35:00 AM, 11/7/2025 1:35:00 PM, 27.7871875762939
11/7/2025 8:36:00 AM, 11/7/2025 1:36:00 PM, 27.1089611053467
11/7/2025 8:37:00 AM, 11/7/2025 1:37:00 PM, 24.7584629058838
11/7/2025 8:38:00 AM, 11/7/2025 1:38:00 PM, 26.1061668395996
11/7/2025 8:39:00 AM, 11/7/2025 1:39:00 PM, 26.6306247711182
11/7/2025 8:40:00 AM, 11/7/2025 1:40:00 PM, 26.7720546722412
11/7/2025 8:41:00 AM, 11/7/2025 1:41:00 PM, 26.7271938323975
11/7/2025 8:42:00 AM, 11/7/2025 1:42:00 PM, 27.5861682891846
11/7/2025 8:43:00 AM, 11/7/2025 1:43:00 PM, 27.2734489440918
11/7/2025 8:44:00 AM, 11/7/2025 1:44:00 PM, 27.0674057006836
11/7/2025 8:45:00 AM, 11/7/2025 1:45:00 PM, 28.9294891357422
11/7/2025 8:46:00 AM, 11/7/2025 1:46:00 PM, 30.8311462402344
11/7/2025 8:47:00 AM, 11/7/2025 1:47:00 PM, 26.9610958099365
11/7/2025 8:48:00 AM, 11/7/2025 1:48:00 PM, 26.9953784942627
11/7/2025 8:49:00 AM, 11/7/2025 1:49:00 PM, 29.3356056213379
11/7/2025 8:50:00 AM, 11/7/2025 1:50:00 PM, 30.074462890625
11/7/2025 8:51:00 AM, 11/7/2025 1:51:00 PM, 29.4073696136475
11/7/2025 8:52:00 AM, 11/7/2025 1:52:00 PM, 28.7487907409668
11/7/2025 8:53:00 AM, 11/7/2025 1:53:00 PM, 29.8314514160156
11/7/2025 8:54:00 AM, 11/7/2025 1:54:00 PM, 29.0952339172363
11/7/2025 8:55:00 AM, 11/7/2025 1:55:00 PM, 27.0633869171143
11/7/2025 8:56:00 AM, 11/7/2025 1:56:00 PM, 24.6317596435547
11/7/2025 8:57:00 AM, 11/7/2025 1:57:00 PM, 23.8195209503174
11/7/2025 8:58:00 AM, 11/7/2025 1:58:00 PM, 24.178731918335
11/7/2025 8:59:00 AM, 11/7/2025 1:59:00 PM, 23.5444965362549
11/7/2025 9:00:00 AM, 11/7/2025 2:00:00 PM, 23.6984424591064
11/7/2025 9:01:00 AM, 11/7/2025 2:01:00 PM, 24.633451461792
11/7/2025 9:02:00 AM, 11/7/2025 2:02:00 PM, 24.6535892486572
11/7/2025 9:03:00 AM, 11/7/2025 2:03:00 PM, 24.6535892486572
11/7/2025 9:04:00 AM, 11/7/2025 2:04:00 PM, 24.95094871521
11/7/2025 9:05:00 AM, 11/7/2025 2:05:00 PM, 25.8891983032227
11/7/2025 9:06:00 AM, 11/7/2025 2:06:00 PM, 25.2350006103516
11/7/2025 9:07:00 AM, 11/7/2025 2:07:00 PM, 25.3713760375977
11/7/2025 9:08:00 AM, 11/7/2025 2:08:00 PM, 26.0108966827393
11/7/2025 9:09:00 AM, 11/7/2025 2:09:00 PM, 25.8541278839111
11/7/2025 9:10:00 AM, 11/7/2025 2:10:00 PM, 28.0143928527832
11/7/2025 9:11:00 AM, 11/7/2025 2:11:00 PM, 25.8841915130615
11/7/2025 9:12:00 AM, 11/7/2025 2:12:00 PM, 25.6359043121338
11/7/2025 9:13:00 AM, 11/7/2025 2:13:00 PM, 24.6983814239502
11/7/2025 9:14:00 AM, 11/7/2025 2:14:00 PM, 25.3313102722168
11/7/2025 9:15:00 AM, 11/7/2025 2:15:00 PM, 23.4389209747314
11/7/2025 9:16:00 AM, 11/7/2025 2:16:00 PM, 22.8461494445801
11/7/2025 9:17:00 AM, 11/7/2025 2:17:00 PM, 21.2693729400635
11/7/2025 9:18:00 AM, 11/7/2025 2:18:00 PM, 22.2098159790039
11/7/2025 9:19:00 AM, 11/7/2025 2:19:00 PM, 23.1795692443848
11/7/2025 9:20:00 AM, 11/7/2025 2:20:00 PM, 21.2126941680908
11/7/2025 9:21:00 AM, 11/7/2025 2:21:00 PM, 19.6108283996582
11/7/2025 9:22:00 AM, 11/7/2025 2:22:00 PM, 19.6943283081055
11/7/2025 9:23:00 AM, 11/7/2025 2:23:00 PM, 20.55251121521
11/7/2025 9:24:00 AM, 11/7/2025 2:24:00 PM, 21.5799884796143
11/7/2025 9:25:00 AM, 11/7/2025 2:25:00 PM, 20.9031982421875
11/7/2025 9:26:00 AM, 11/7/2025 2:26:00 PM, 19.0004367828369
11/7/2025 9:27:00 AM, 11/7/2025 2:27:00 PM, 20.063943862915
11/7/2025 9:28:00 AM, 11/7/2025 2:28:00 PM, 20.3270950317383
11/7/2025 9:29:00 AM, 11/7/2025 2:29:00 PM, 21.9524612426758
11/7/2025 9:30:00 AM, 11/7/2025 2:30:00 PM, 21.9520244598389
11/7/2025 9:31:00 AM, 11/7/2025 2:31:00 PM, 21.9903793334961
11/7/2025 9:32:00 AM, 11/7/2025 2:32:00 PM, 21.0235233306885
11/7/2025 9:33:00 AM, 11/7/2025 2:33:00 PM, 21.2631149291992
11/7/2025 9:34:00 AM, 11/7/2025 2:34:00 PM, 20.3974285125732
11/7/2025 9:35:00 AM, 11/7/2025 2:35:00 PM, 18.1684646606445
11/7/2025 9:36:00 AM, 11/7/2025 2:36:00 PM, 16.7563648223877
11/7/2025 9:37:00 AM, 11/7/2025 2:37:00 PM, 16.0552673339844
11/7/2025 9:38:00 AM, 11/7/2025 2:38:00 PM, 16.2549495697021
11/7/2025 9:39:00 AM, 11/7/2025 2:39:00 PM, 15.6079416275024
11/7/2025 9:40:00 AM, 11/7/2025 2:40:00 PM, 14.0266885757446
11/7/2025 9:41:00 AM, 11/7/2025 2:41:00 PM, 14.6654748916626
11/7/2025 9:42:00 AM, 11/7/2025 2:42:00 PM, 14.4794073104858
11/7/2025 9:43:00 AM, 11/7/2025 2:43:00 PM, 14.4070510864258
11/7/2025 9:44:00 AM, 11/7/2025 2:44:00 PM, 13.2308473587036
11/7/2025 9:45:00 AM, 11/7/2025 2:45:00 PM, 13.1515426635742
11/7/2025 9:46:00 AM, 11/7/2025 2:46:00 PM, 11.1847648620605
11/7/2025 9:47:00 AM, 11/7/2025 2:47:00 PM, 10.0856885910034
11/7/2025 9:48:00 AM, 11/7/2025 2:48:00 PM, 10.9733715057373
11/7/2025 9:49:00 AM, 11/7/2025 2:49:00 PM, 11.6574964523315
11/7/2025 9:50:00 AM, 11/7/2025 2:50:00 PM, 12.371148109436
11/7/2025 9:51:00 AM, 11/7/2025 2:51:00 PM, 12.9651212692261
11/7/2025 9:52:00 AM, 11/7/2025 2:52:00 PM, 14.0638303756714
11/7/2025 9:53:00 AM, 11/7/2025 2:53:00 PM, 13.4523668289185
11/7/2025 9:54:00 AM, 11/7/2025 2:54:00 PM, 14.3421020507813
11/7/2025 9:55:00 AM, 11/7/2025 2:55:00 PM, 13.503454208374
11/7/2025 9:56:00 AM, 11/7/2025 2:56:00 PM, 14.185263633728
11/7/2025 9:57:00 AM, 11/7/2025 2:57:00 PM, 14.7673330307007
11/7/2025 9:58:00 AM, 11/7/2025 2:58:00 PM, 15.0637407302856
11/7/2025 9:59:00 AM, 11/7/2025 2:59:00 PM, 15.6930961608887
11/7/2025 10:00:00 AM, 11/7/2025 3:00:00 PM, 15.0253553390503
11/7/2025 10:01:00 AM, 11/7/2025 3:01:00 PM, 15.3553876876831
11/7/2025 10:02:00 AM, 11/7/2025 3:02:00 PM, 15.3968925476074
11/7/2025 10:03:00 AM, 11/7/2025 3:03:00 PM, 15.2589979171753
11/7/2025 10:04:00 AM, 11/7/2025 3:04:00 PM, 15.2589979171753
11/7/2025 10:05:00 AM, 11/7/2025 3:05:00 PM, 14.2640113830566
11/7/2025 10:06:00 AM, 11/7/2025 3:06:00 PM, 15.1405429840088
11/7/2025 10:07:00 AM, 11/7/2025 3:07:00 PM, 14.4634485244751
11/7/2025 10:08:00 AM, 11/7/2025 3:08:00 PM, 14.3134059906006
11/7/2025 10:09:00 AM, 11/7/2025 3:09:00 PM, 12.8863954544067
11/7/2025 10:10:00 AM, 11/7/2025 3:10:00 PM, 13.0583753585815
11/7/2025 10:11:00 AM, 11/7/2025 3:11:00 PM, 13.7529497146606
11/7/2025 10:12:00 AM, 11/7/2025 3:12:00 PM, 12.4552717208862
11/7/2025 10:13:00 AM, 11/7/2025 3:13:00 PM, 12.8416185379028
11/7/2025 10:14:00 AM, 11/7/2025 3:14:00 PM, 13.2015151977539
11/7/2025 10:15:00 AM, 11/7/2025 3:15:00 PM, 14.6712589263916
11/7/2025 10:16:00 AM, 11/7/2025 3:16:00 PM, 14.4206314086914
11/7/2025 10:17:00 AM, 11/7/2025 3:17:00 PM, 13.276650428772
11/7/2025 10:18:00 AM, 11/7/2025 3:18:00 PM, 11.2114486694336
11/7/2025 10:19:00 AM, 11/7/2025 3:19:00 PM, 12.0581474304199
11/7/2025 10:20:00 AM, 11/7/2025 3:20:00 PM, 10.5583324432373
11/7/2025 10:21:00 AM, 11/7/2025 3:21:00 PM, 12.0505046844482
11/7/2025 10:22:00 AM, 11/7/2025 3:22:00 PM, 12.9488735198975
11/7/2025 10:23:00 AM, 11/7/2025 3:23:00 PM, 13.8228225708008
11/7/2025 10:24:00 AM, 11/7/2025 3:24:00 PM, 14.8997173309326
11/7/2025 10:25:00 AM, 11/7/2025 3:25:00 PM, 14.5134325027466
11/7/2025 10:26:00 AM, 11/7/2025 3:26:00 PM, 14.700984954834
11/7/2025 10:27:00 AM, 11/7/2025 3:27:00 PM, 14.3666591644287
11/7/2025 10:28:00 AM, 11/7/2025 3:28:00 PM, 14.486837387085
11/7/2025 10:29:00 AM, 11/7/2025 3:29:00 PM, 14.701512336731
11/7/2025 10:30:00 AM, 11/7/2025 3:30:00 PM, 14.8813629150391
11/7/2025 10:31:00 AM, 11/7/2025 3:31:00 PM, 15.3843622207642
11/7/2025 10:32:00 AM, 11/7/2025 3:32:00 PM, 13.783447265625
11/7/2025 10:33:00 AM, 11/7/2025 3:33:00 PM, 12.5246839523315
11/7/2025 10:34:00 AM, 11/7/2025 3:34:00 PM, 11.4498291015625
11/7/2025 10:35:00 AM, 11/7/2025 3:35:00 PM, 9.83944702148437
11/7/2025 10:36:00 AM, 11/7/2025 3:36:00 PM, 9.02850818634033
11/7/2025 10:37:00 AM, 11/7/2025 3:37:00 PM, 9.25104427337646
11/7/2025 10:38:00 AM, 11/7/2025 3:38:00 PM, 8.94283103942871
11/7/2025 10:39:00 AM, 11/7/2025 3:39:00 PM, 8.5295467376709
11/7/2025 10:40:00 AM, 11/7/2025 3:40:00 PM, 9.01299571990967
11/7/2025 10:41:00 AM, 11/7/2025 3:41:00 PM, 7.95802545547485
11/7/2025 10:42:00 AM, 11/7/2025 3:42:00 PM, 8.88408851623535
11/7/2025 10:43:00 AM, 11/7/2025 3:43:00 PM, 9.5072717666626
11/7/2025 10:44:00 AM, 11/7/2025 3:44:00 PM, 9.87180519104004
11/7/2025 10:45:00 AM, 11/7/2025 3:45:00 PM, 10.2135887145996
11/7/2025 10:46:00 AM, 11/7/2025 3:46:00 PM, 9.74203300476074
11/7/2025 10:47:00 AM, 11/7/2025 3:47:00 PM, 10.4638471603394
11/7/2025 10:48:00 AM, 11/7/2025 3:48:00 PM, 10.116738319397
11/7/2025 10:49:00 AM, 11/7/2025 3:49:00 PM, 8.92169189453125
11/7/2025 10:50:00 AM, 11/7/2025 3:50:00 PM, 9.13275718688965
11/7/2025 10:51:00 AM, 11/7/2025 3:51:00 PM, 8.87813854217529
11/7/2025 10:52:00 AM, 11/7/2025 3:52:00 PM, 9.76542377471924
11/7/2025 10:53:00 AM, 11/7/2025 3:53:00 PM, 10.873574256897
11/7/2025 10:54:00 AM, 11/7/2025 3:54:00 PM, 10.6247749328613
11/7/2025 10:55:00 AM, 11/7/2025 3:55:00 PM, 10.982780456543
11/7/2025 10:56:00 AM, 11/7/2025 3:56:00 PM, 9.41520214080811
11/7/2025 10:57:00 AM, 11/7/2025 3:57:00 PM, 8.80297565460205
11/7/2025 10:58:00 AM, 11/7/2025 3:58:00 PM, 8.91949939727783
11/7/2025 10:59:00 AM, 11/7/2025 3:59:00 PM, 9.79853439331055
11/7/2025 11:00:00 AM, 11/7/2025 4:00:00 PM, 9.09364414215088
11/7/2025 11:01:00 AM, 11/7/2025 4:01:00 PM, 9.50928211212158
11/7/2025 11:02:00 AM, 11/7/2025 4:02:00 PM, 8.98837471008301
11/7/2025 11:03:00 AM, 11/7/2025 4:03:00 PM, 9.23598289489746
11/7/2025 11:04:00 AM, 11/7/2025 4:04:00 PM, 9.49600601196289
11/7/2025 11:05:00 AM, 11/7/2025 4:05:00 PM, 9.49600601196289
11/7/2025 11:06:00 AM, 11/7/2025 4:06:00 PM, 8.40088844299316
11/7/2025 11:07:00 AM, 11/7/2025 4:07:00 PM, 8.77140331268311
11/7/2025 11:08:00 AM, 11/7/2025 4:08:00 PM, 9.54808139801025
11/7/2025 11:09:00 AM, 11/7/2025 4:09:00 PM, 10.7293176651001
11/7/2025 11:10:00 AM, 11/7/2025 4:10:00 PM, 10.8177270889282
11/7/2025 11:11:00 AM, 11/7/2025 4:11:00 PM, 10.7042512893677
11/7/2025 11:12:00 AM, 11/7/2025 4:12:00 PM, 10.4074668884277
11/7/2025 11:13:00 AM, 11/7/2025 4:13:00 PM, 11.6425590515137
11/7/2025 11:14:00 AM, 11/7/2025 4:14:00 PM, 11.1184377670288
11/7/2025 11:15:00 AM, 11/7/2025 4:15:00 PM, 12.2867126464844
11/7/2025 11:16:00 AM, 11/7/2025 4:16:00 PM, 11.9949750900269
11/7/2025 11:17:00 AM, 11/7/2025 4:17:00 PM, 10.7592210769653
11/7/2025 11:18:00 AM, 11/7/2025 4:18:00 PM, 11.7670736312866
11/7/2025 11:19:00 AM, 11/7/2025 4:19:00 PM, 11.4941453933716
11/7/2025 11:20:00 AM, 11/7/2025 4:20:00 PM, 11.6889724731445
11/7/2025 11:21:00 AM, 11/7/2025 4:21:00 PM, 11.813907623291
11/7/2025 11:22:00 AM, 11/7/2025 4:22:00 PM, 11.9527320861816
11/7/2025 11:23:00 AM, 11/7/2025 4:23:00 PM, 10.5314807891846
11/7/2025 11:24:00 AM, 11/7/2025 4:24:00 PM, 10.2695083618164
11/7/2025 11:25:00 AM, 11/7/2025 4:25:00 PM, 9.1152982711792
11/7/2025 11:26:00 AM, 11/7/2025 4:26:00 PM, 8.16765213012695
11/7/2025 11:27:00 AM, 11/7/2025 4:27:00 PM, 8.65287780761719
11/7/2025 11:28:00 AM, 11/7/2025 4:28:00 PM, 9.44416427612305
11/7/2025 11:29:00 AM, 11/7/2025 4:29:00 PM, 9.51598834991455
11/7/2025 11:30:00 AM, 11/7/2025 4:30:00 PM, 9.45777130126953
11/7/2025 11:31:00 AM, 11/7/2025 4:31:00 PM, 10.0811805725098
11/7/2025 11:32:00 AM, 11/7/2025 4:32:00 PM, 10.0430860519409
11/7/2025 11:33:00 AM, 11/7/2025 4:33:00 PM, 9.35068035125732
11/7/2025 11:34:00 AM, 11/7/2025 4:34:00 PM, 8.5673360824585
11/7/2025 11:35:00 AM, 11/7/2025 4:35:00 PM, 8.13071441650391
11/7/2025 11:36:00 AM, 11/7/2025 4:36:00 PM, 8.39771842956543
11/7/2025 11:37:00 AM, 11/7/2025 4:37:00 PM, 7.77725696563721
11/7/2025 11:38:00 AM, 11/7/2025 4:38:00 PM, 8.58829975128174
11/7/2025 11:39:00 AM, 11/7/2025 4:39:00 PM, 9.22012519836426
11/7/2025 11:40:00 AM, 11/7/2025 4:40:00 PM, 9.2939977645874
11/7/2025 11:41:00 AM, 11/7/2025 4:41:00 PM, 9.073655128479
11/7/2025 11:42:00 AM, 11/7/2025 4:42:00 PM, 10.1742267608643
11/7/2025 11:43:00 AM, 11/7/2025 4:43:00 PM, 10.565881729126
11/7/2025 11:44:00 AM, 11/7/2025 4:44:00 PM, 11.6605176925659
11/7/2025 11:45:00 AM, 11/7/2025 4:45:00 PM, 11.1456727981567
11/7/2025 11:46:00 AM, 11/7/2025 4:46:00 PM, 13.1416463851929
11/7/2025 11:47:00 AM, 11/7/2025 4:47:00 PM, 13.7741832733154
11/7/2025 11:48:00 AM, 11/7/2025 4:48:00 PM, 13.5393190383911
11/7/2025 11:49:00 AM, 11/7/2025 4:49:00 PM, 11.991886138916
11/7/2025 11:50:00 AM, 11/7/2025 4:50:00 PM, 11.9746685028076
11/7/2025 11:51:00 AM, 11/7/2025 4:51:00 PM, 13.262957572937
11/7/2025 11:52:00 AM, 11/7/2025 4:52:00 PM, 10.2549209594727
11/7/2025 11:53:00 AM, 11/7/2025 4:53:00 PM, 8.48367881774902
11/7/2025 11:54:00 AM, 11/7/2025 4:54:00 PM, 7.9482889175415
11/7/2025 11:55:00 AM, 11/7/2025 4:55:00 PM, 8.55452537536621
11/7/2025 11:56:00 AM, 11/7/2025 4:56:00 PM, 8.64853477478027
11/7/2025 11:57:00 AM, 11/7/2025 4:57:00 PM, 9.46965312957764
11/7/2025 11:58:00 AM, 11/7/2025 4:58:00 PM, 8.43253803253174
11/7/2025 11:59:00 AM, 11/7/2025 4:59:00 PM, 8.70849227905273
11/7/2025 12:00:00 PM, 11/7/2025 5:00:00 PM, 9.31755828857422
11/7/2025 12:01:00 PM, 11/7/2025 5:01:00 PM, 9.75195407867432
11/7/2025 12:02:00 PM, 11/7/2025 5:02:00 PM, 8.74393558502197
11/7/2025 12:03:00 PM, 11/7/2025 5:03:00 PM, 9.07475566864014
11/7/2025 12:04:00 PM, 11/7/2025 5:04:00 PM, 9.25662326812744
11/7/2025 12:05:00 PM, 11/7/2025 5:05:00 PM, 9.46114349365234
11/7/2025 12:06:00 PM, 11/7/2025 5:06:00 PM, 9.46114349365234
11/7/2025 12:07:00 PM, 11/7/2025 5:07:00 PM, 8.48864936828613
11/7/2025 12:08:00 PM, 11/7/2025 5:08:00 PM, 8.34551811218262
11/7/2025 12:09:00 PM, 11/7/2025 5:09:00 PM, 9.15937900543213
11/7/2025 12:10:00 PM, 11/7/2025 5:10:00 PM, 9.71826839447021
11/7/2025 12:11:00 PM, 11/7/2025 5:11:00 PM, 9.20492935180664
11/7/2025 12:12:00 PM, 11/7/2025 5:12:00 PM, 8.11220073699951
11/7/2025 12:13:00 PM, 11/7/2025 5:13:00 PM, 6.20893478393555
11/7/2025 12:14:00 PM, 11/7/2025 5:14:00 PM, 6.21055936813354
11/7/2025 12:15:00 PM, 11/7/2025 5:15:00 PM, 6.5605411529541
11/7/2025 12:16:00 PM, 11/7/2025 5:16:00 PM, 6.70203495025635
11/7/2025 12:17:00 PM, 11/7/2025 5:17:00 PM, 6.73032903671265
11/7/2025 12:18:00 PM, 11/7/2025 5:18:00 PM, 6.54684019088745
11/7/2025 12:19:00 PM, 11/7/2025 5:19:00 PM, 7.41466999053955
11/7/2025 12:20:00 PM, 11/7/2025 5:20:00 PM, 7.33621883392334
11/7/2025 12:21:00 PM, 11/7/2025 5:21:00 PM, 7.38078355789185
11/7/2025 12:22:00 PM, 11/7/2025 5:22:00 PM, 8.0197639465332
11/7/2025 12:23:00 PM, 11/7/2025 5:23:00 PM, 9.703369140625
11/7/2025 12:24:00 PM, 11/7/2025 5:24:00 PM, 8.72015285491943
11/7/2025 12:25:00 PM, 11/7/2025 5:25:00 PM, 9.24895668029785
11/7/2025 12:26:00 PM, 11/7/2025 5:26:00 PM, 9.8042688369751
11/7/2025 12:27:00 PM, 11/7/2025 5:27:00 PM, 10.2374172210693
11/7/2025 12:28:00 PM, 11/7/2025 5:28:00 PM, 10.2398948669434
11/7/2025 12:29:00 PM, 11/7/2025 5:29:00 PM, 10.0212287902832
11/7/2025 12:30:00 PM, 11/7/2025 5:30:00 PM, 8.79303073883057
11/7/2025 12:31:00 PM, 11/7/2025 5:31:00 PM, 8.45404815673828
11/7/2025 12:32:00 PM, 11/7/2025 5:32:00 PM, 8.20656871795654
11/7/2025 12:33:00 PM, 11/7/2025 5:33:00 PM, 7.75671005249023
11/7/2025 12:34:00 PM, 11/7/2025 5:34:00 PM, 7.97674465179443
11/7/2025 12:35:00 PM, 11/7/2025 5:35:00 PM, 8.76527309417725
11/7/2025 12:36:00 PM, 11/7/2025 5:36:00 PM, 8.05075836181641
11/7/2025 12:37:00 PM, 11/7/2025 5:37:00 PM, 7.87112522125244
11/7/2025 12:38:00 PM, 11/7/2025 5:38:00 PM, 8.05802345275879
11/7/2025 12:39:00 PM, 11/7/2025 5:39:00 PM, 8.77015209197998
11/7/2025 12:40:00 PM, 11/7/2025 5:40:00 PM, 9.46414089202881
11/7/2025 12:41:00 PM, 11/7/2025 5:41:00 PM, 8.09170722961426
11/7/2025 12:42:00 PM, 11/7/2025 5:42:00 PM, 8.54702758789062
11/7/2025 12:43:00 PM, 11/7/2025 5:43:00 PM, 9.25380420684814
11/7/2025 12:44:00 PM, 11/7/2025 5:44:00 PM, 9.91766357421875
11/7/2025 12:45:00 PM, 11/7/2025 5:45:00 PM, 10.2959423065186
11/7/2025 12:46:00 PM, 11/7/2025 5:46:00 PM, 11.1616821289063
11/7/2025 12:47:00 PM, 11/7/2025 5:47:00 PM, 9.34506130218506
11/7/2025 12:48:00 PM, 11/7/2025 5:48:00 PM, 9.30602836608887
11/7/2025 12:49:00 PM, 11/7/2025 5:49:00 PM, 8.8199577331543
11/7/2025 12:50:00 PM, 11/7/2025 5:50:00 PM, 9.19913482666016
11/7/2025 12:51:00 PM, 11/7/2025 5:51:00 PM, 9.05121040344238
11/7/2025 12:52:00 PM, 11/7/2025 5:52:00 PM, 10.0550193786621
11/7/2025 12:53:00 PM, 11/7/2025 5:53:00 PM, 9.80820655822754
11/7/2025 12:54:00 PM, 11/7/2025 5:54:00 PM, 9.92922973632812
11/7/2025 12:55:00 PM, 11/7/2025 5:55:00 PM, 9.98054981231689
11/7/2025 12:56:00 PM, 11/7/2025 5:56:00 PM, 10.1142835617065
11/7/2025 12:57:00 PM, 11/7/2025 5:57:00 PM, 8.87691974639893
11/7/2025 12:58:00 PM, 11/7/2025 5:58:00 PM, 10.4378271102905
11/7/2025 12:59:00 PM, 11/7/2025 5:59:00 PM, 9.28850078582764
11/7/2025 1:00:00 PM, 11/7/2025 6:00:00 PM, 8.00822162628174
11/7/2025 1:01:00 PM, 11/7/2025 6:01:00 PM, 7.91489553451538
11/7/2025 1:02:00 PM, 11/7/2025 6:02:00 PM, 8.56472682952881
11/7/2025 1:03:00 PM, 11/7/2025 6:03:00 PM, 9.59050750732422
11/7/2025 1:04:00 PM, 11/7/2025 6:04:00 PM, 9.69968700408936
11/7/2025 1:05:00 PM, 11/7/2025 6:05:00 PM, 9.90020751953125
11/7/2025 1:06:00 PM, 11/7/2025 6:06:00 PM, 9.66308689117432
11/7/2025 1:07:00 PM, 11/7/2025 6:07:00 PM, 9.66308689117432
11/7/2025 1:08:00 PM, 11/7/2025 6:08:00 PM, 8.34410285949707
11/7/2025 1:09:00 PM, 11/7/2025 6:09:00 PM, 7.55550098419189
11/7/2025 1:10:00 PM, 11/7/2025 6:10:00 PM, 7.80505418777466
11/7/2025 1:11:00 PM, 11/7/2025 6:11:00 PM, 5.91055631637573
11/7/2025 1:12:00 PM, 11/7/2025 6:12:00 PM, 5.87988424301147
11/7/2025 1:13:00 PM, 11/7/2025 6:13:00 PM, 6.10741996765137
11/7/2025 1:14:00 PM, 11/7/2025 6:14:00 PM, 5.69288110733032
11/7/2025 1:15:00 PM, 11/7/2025 6:15:00 PM, 6.00515747070312
11/7/2025 1:16:00 PM, 11/7/2025 6:16:00 PM, 6.73078107833862
11/7/2025 1:17:00 PM, 11/7/2025 6:17:00 PM, 8.03269100189209
11/7/2025 1:18:00 PM, 11/7/2025 6:18:00 PM, 8.42096424102783
11/7/2025 1:19:00 PM, 11/7/2025 6:19:00 PM, 7.95183849334717
11/7/2025 1:20:00 PM, 11/7/2025 6:20:00 PM, 8.04994010925293
11/7/2025 1:21:00 PM, 11/7/2025 6:21:00 PM, 9.99360275268555
11/7/2025 1:22:00 PM, 11/7/2025 6:22:00 PM, 8.19043254852295
11/7/2025 1:23:00 PM, 11/7/2025 6:23:00 PM, 7.99926328659058
11/7/2025 1:24:00 PM, 11/7/2025 6:24:00 PM, 8.68645286560059
11/7/2025 1:25:00 PM, 11/7/2025 6:25:00 PM, 9.10896015167236
11/7/2025 1:26:00 PM, 11/7/2025 6:26:00 PM, 7.8211669921875
11/7/2025 1:27:00 PM, 11/7/2025 6:27:00 PM, 7.61784839630127
11/7/2025 1:28:00 PM, 11/7/2025 6:28:00 PM, 7.15758800506592
11/7/2025 1:29:00 PM, 11/7/2025 6:29:00 PM, 7.52081871032715
11/7/2025 1:30:00 PM, 11/7/2025 6:30:00 PM, 7.39963388442993
11/7/2025 1:31:00 PM, 11/7/2025 6:31:00 PM, 7.52466440200806
11/7/2025 1:32:00 PM, 11/7/2025 6:32:00 PM, 6.83604097366333
11/7/2025 1:33:00 PM, 11/7/2025 6:33:00 PM, 6.76729011535645
11/7/2025 1:34:00 PM, 11/7/2025 6:34:00 PM, 6.97223472595215
11/7/2025 1:35:00 PM, 11/7/2025 6:35:00 PM, 6.14818477630615
11/7/2025 1:36:00 PM, 11/7/2025 6:36:00 PM, 7.06176328659058
11/7/2025 1:37:00 PM, 11/7/2025 6:37:00 PM, 8.36895751953125
11/7/2025 1:38:00 PM, 11/7/2025 6:38:00 PM, 8.2724494934082
11/7/2025 1:39:00 PM, 11/7/2025 6:39:00 PM, 8.1395206451416
11/7/2025 1:40:00 PM, 11/7/2025 6:40:00 PM, 7.26028633117676
11/7/2025 1:41:00 PM, 11/7/2025 6:41:00 PM, 8.56122589111328
11/7/2025 1:42:00 PM, 11/7/2025 6:42:00 PM, 9.57357788085937
11/7/2025 1:43:00 PM, 11/7/2025 6:43:00 PM, 10.2100839614868
11/7/2025 1:44:00 PM, 11/7/2025 6:44:00 PM, 10.9198894500732
11/7/2025 1:45:00 PM, 11/7/2025 6:45:00 PM, 13.6282968521118
11/7/2025 1:46:00 PM, 11/7/2025 6:46:00 PM, 10.697958946228
11/7/2025 1:47:00 PM, 11/7/2025 6:47:00 PM, 11.2806053161621
11/7/2025 1:48:00 PM, 11/7/2025 6:48:00 PM, 7.78250789642334
11/7/2025 1:49:00 PM, 11/7/2025 6:49:00 PM, 6.781334400177
11/7/2025 1:50:00 PM, 11/7/2025 6:50:00 PM, 6.91678524017334
11/7/2025 1:51:00 PM, 11/7/2025 6:51:00 PM, 6.31989574432373
11/7/2025 1:52:00 PM, 11/7/2025 6:52:00 PM, 6.47476816177368
11/7/2025 1:53:00 PM, 11/7/2025 6:53:00 PM, 6.72896432876587
11/7/2025 1:54:00 PM, 11/7/2025 6:54:00 PM, 8.28659820556641
11/7/2025 1:55:00 PM, 11/7/2025 6:55:00 PM, 8.12530708312988
11/7/2025 1:56:00 PM, 11/7/2025 6:56:00 PM, 8.08734798431396
11/7/2025 1:57:00 PM, 11/7/2025 6:57:00 PM, 9.49875450134277
11/7/2025 1:58:00 PM, 11/7/2025 6:58:00 PM, 8.91932678222656
11/7/2025 1:59:00 PM, 11/7/2025 6:59:00 PM, 9.31537342071533
11/7/2025 2:00:00 PM, 11/7/2025 7:00:00 PM, 7.29461479187012
11/7/2025 2:01:00 PM, 11/7/2025 7:01:00 PM, 7.05954599380493
11/7/2025 2:02:00 PM, 11/7/2025 7:02:00 PM, 8.06840133666992
11/7/2025 2:03:00 PM, 11/7/2025 7:03:00 PM, 7.48430013656616
11/7/2025 2:04:00 PM, 11/7/2025 7:04:00 PM, 6.64599370956421
11/7/2025 2:05:00 PM, 11/7/2025 7:05:00 PM, 6.99550533294678
11/7/2025 2:06:00 PM, 11/7/2025 7:06:00 PM, 7.27848958969116
11/7/2025 2:07:00 PM, 11/7/2025 7:07:00 PM, 6.85495328903198
11/7/2025 2:08:00 PM, 11/7/2025 7:08:00 PM, 6.85495328903198
11/7/2025 2:09:00 PM, 11/7/2025 7:09:00 PM, 6.41366147994995
11/7/2025 2:10:00 PM, 11/7/2025 7:10:00 PM, 6.54385328292847
11/7/2025 2:11:00 PM, 11/7/2025 7:11:00 PM, 4.7273416519165
11/7/2025 2:12:00 PM, 11/7/2025 7:12:00 PM, 5.30371189117432
11/7/2025 2:13:00 PM, 11/7/2025 7:13:00 PM, 5.63108444213867
11/7/2025 2:14:00 PM, 11/7/2025 7:14:00 PM, 5.66874027252197
11/7/2025 2:15:00 PM, 11/7/2025 7:15:00 PM, 5.47073841094971
11/7/2025 2:16:00 PM, 11/7/2025 7:16:00 PM, 4.93429851531982
11/7/2025 2:17:00 PM, 11/7/2025 7:17:00 PM, 4.73637294769287
11/7/2025 2:18:00 PM, 11/7/2025 7:18:00 PM, 5.37026357650757
11/7/2025 2:19:00 PM, 11/7/2025 7:19:00 PM, 5.65835475921631
11/7/2025 2:20:00 PM, 11/7/2025 7:20:00 PM, 5.5704870223999
11/7/2025 2:21:00 PM, 11/7/2025 7:21:00 PM, 6.09702587127686
11/7/2025 2:22:00 PM, 11/7/2025 7:22:00 PM, 6.96039152145386
11/7/2025 2:23:00 PM, 11/7/2025 7:23:00 PM, 7.99367666244507
11/7/2025 2:24:00 PM, 11/7/2025 7:24:00 PM, 8.12974548339844
11/7/2025 2:25:00 PM, 11/7/2025 7:25:00 PM, 8.91334915161133
11/7/2025 2:26:00 PM, 11/7/2025 7:26:00 PM, 8.00829029083252
11/7/2025 2:27:00 PM, 11/7/2025 7:27:00 PM, 7.36083793640137
11/7/2025 2:28:00 PM, 11/7/2025 7:28:00 PM, 7.86125659942627
11/7/2025 2:29:00 PM, 11/7/2025 7:29:00 PM, 8.07944679260254
11/7/2025 2:30:00 PM, 11/7/2025 7:30:00 PM, 7.85892152786255
11/7/2025 2:31:00 PM, 11/7/2025 7:31:00 PM, 8.83467292785645
11/7/2025 2:32:00 PM, 11/7/2025 7:32:00 PM, 9.11466407775879
11/7/2025 2:33:00 PM, 11/7/2025 7:33:00 PM, 9.39492797851562
11/7/2025 2:34:00 PM, 11/7/2025 7:34:00 PM, 7.38937711715698
11/7/2025 2:35:00 PM, 11/7/2025 7:35:00 PM, 7.50298738479614
11/7/2025 2:36:00 PM, 11/7/2025 7:36:00 PM, 6.13705921173096
11/7/2025 2:37:00 PM, 11/7/2025 7:37:00 PM, 6.52241039276123
11/7/2025 2:38:00 PM, 11/7/2025 7:38:00 PM, 5.91613626480103
11/7/2025 2:39:00 PM, 11/7/2025 7:39:00 PM, 5.61853456497192
11/7/2025 2:40:00 PM, 11/7/2025 7:40:00 PM, 6.50700426101685
11/7/2025 2:41:00 PM, 11/7/2025 7:41:00 PM, 7.01312732696533
11/7/2025 2:42:00 PM, 11/7/2025 7:42:00 PM, 8.02045631408691
11/7/2025 2:43:00 PM, 11/7/2025 7:43:00 PM, 8.39595317840576
11/7/2025 2:44:00 PM, 11/7/2025 7:44:00 PM, 8.44286251068115
11/7/2025 2:45:00 PM, 11/7/2025 7:45:00 PM, 8.06515026092529
11/7/2025 2:46:00 PM, 11/7/2025 7:46:00 PM, 9.49092197418213
11/7/2025 2:47:00 PM, 11/7/2025 7:47:00 PM, 9.21736145019531
11/7/2025 2:48:00 PM, 11/7/2025 7:48:00 PM, 10.3757915496826
11/7/2025 2:49:00 PM, 11/7/2025 7:49:00 PM, 9.56217479705811
11/7/2025 2:50:00 PM, 11/7/2025 7:50:00 PM, 9.41090869903564
11/7/2025 2:51:00 PM, 11/7/2025 7:51:00 PM, 9.6847448348999
11/7/2025 2:52:00 PM, 11/7/2025 7:52:00 PM, 10.5608291625977
11/7/2025 2:53:00 PM, 11/7/2025 7:53:00 PM, 10.7084655761719
11/7/2025 2:54:00 PM, 11/7/2025 7:54:00 PM, 13.0785055160522
11/7/2025 2:55:00 PM, 11/7/2025 7:55:00 PM, 14.1689405441284
11/7/2025 2:56:00 PM, 11/7/2025 7:56:00 PM, 14.3648519515991
11/7/2025 2:57:00 PM, 11/7/2025 7:57:00 PM, 15.9314947128296
11/7/2025 2:58:00 PM, 11/7/2025 7:58:00 PM, 17.4578742980957
11/7/2025 2:59:00 PM, 11/7/2025 7:59:00 PM, 18.6089210510254
11/7/2025 3:00:00 PM, 11/7/2025 8:00:00 PM, 17.6693859100342
11/7/2025 3:01:00 PM, 11/7/2025 8:01:00 PM, 18.7980499267578
11/7/2025 3:02:00 PM, 11/7/2025 8:02:00 PM, 17.6755046844482
11/7/2025 3:03:00 PM, 11/7/2025 8:03:00 PM, 17.8133525848389
11/7/2025 3:04:00 PM, 11/7/2025 8:04:00 PM, 18.1620674133301
11/7/2025 3:05:00 PM, 11/7/2025 8:05:00 PM, 17.619987487793
11/7/2025 3:06:00 PM, 11/7/2025 8:06:00 PM, 16.3824329376221
11/7/2025 3:07:00 PM, 11/7/2025 8:07:00 PM, 16.1922435760498
11/7/2025 3:08:00 PM, 11/7/2025 8:08:00 PM, 16.3517837524414
11/7/2025 3:09:00 PM, 11/7/2025 8:09:00 PM, 16.3517837524414
11/7/2025 3:10:00 PM, 11/7/2025 8:10:00 PM, 14.9385023117065
11/7/2025 3:11:00 PM, 11/7/2025 8:11:00 PM, 13.429518699646
11/7/2025 3:12:00 PM, 11/7/2025 8:12:00 PM, 14.0076370239258
11/7/2025 3:13:00 PM, 11/7/2025 8:13:00 PM, 14.8707151412964
11/7/2025 3:14:00 PM, 11/7/2025 8:14:00 PM, 15.7113733291626
11/7/2025 3:15:00 PM, 11/7/2025 8:15:00 PM, 15.5885152816772
11/7/2025 3:16:00 PM, 11/7/2025 8:16:00 PM, 16.3762245178223
11/7/2025 3:17:00 PM, 11/7/2025 8:17:00 PM, 17.4611530303955
11/7/2025 3:18:00 PM, 11/7/2025 8:18:00 PM, 22.3390350341797
11/7/2025 3:19:00 PM, 11/7/2025 8:19:00 PM, 17.9425468444824
11/7/2025 3:20:00 PM, 11/7/2025 8:20:00 PM, 18.3693370819092
11/7/2025 3:21:00 PM, 11/7/2025 8:21:00 PM, 18.4732818603516
11/7/2025 3:22:00 PM, 11/7/2025 8:22:00 PM, 17.2610492706299
11/7/2025 3:23:00 PM, 11/7/2025 8:23:00 PM, 16.6410827636719
11/7/2025 3:24:00 PM, 11/7/2025 8:24:00 PM, 16.8463363647461
11/7/2025 3:25:00 PM, 11/7/2025 8:25:00 PM, 15.4547863006592
11/7/2025 3:26:00 PM, 11/7/2025 8:26:00 PM, 16.9093627929687
11/7/2025 3:27:00 PM, 11/7/2025 8:27:00 PM, 17.6675148010254
11/7/2025 3:28:00 PM, 11/7/2025 8:28:00 PM, 14.3701953887939
11/7/2025 3:29:00 PM, 11/7/2025 8:29:00 PM, 18.8157577514648
11/7/2025 3:30:00 PM, 11/7/2025 8:30:00 PM, 17.5302181243896
11/7/2025 3:31:00 PM, 11/7/2025 8:31:00 PM, 18.041223526001
11/7/2025 3:32:00 PM, 11/7/2025 8:32:00 PM, 18.4786586761475
11/7/2025 3:33:00 PM, 11/7/2025 8:33:00 PM, 17.8732948303223
11/7/2025 3:34:00 PM, 11/7/2025 8:34:00 PM, 17.720121383667
11/7/2025 3:35:00 PM, 11/7/2025 8:35:00 PM, 17.3438110351562
11/7/2025 3:36:00 PM, 11/7/2025 8:36:00 PM, 17.8734607696533
11/7/2025 3:37:00 PM, 11/7/2025 8:37:00 PM, 16.0728759765625
11/7/2025 3:38:00 PM, 11/7/2025 8:38:00 PM, 15.6569938659668
11/7/2025 3:39:00 PM, 11/7/2025 8:39:00 PM, 16.7354869842529
11/7/2025 3:40:00 PM, 11/7/2025 8:40:00 PM, 17.1752376556396
11/7/2025 3:41:00 PM, 11/7/2025 8:41:00 PM, 16.9065685272217
11/7/2025 3:42:00 PM, 11/7/2025 8:42:00 PM, 17.054594039917
11/7/2025 3:43:00 PM, 11/7/2025 8:43:00 PM, 17.7406730651855
11/7/2025 3:44:00 PM, 11/7/2025 8:44:00 PM, 16.1308193206787
11/7/2025 3:45:00 PM, 11/7/2025 8:45:00 PM, 15.1170988082886
11/7/2025 3:46:00 PM, 11/7/2025 8:46:00 PM, 15.3359527587891
11/7/2025 3:47:00 PM, 11/7/2025 8:47:00 PM, 15.5641918182373
11/7/2025 3:48:00 PM, 11/7/2025 8:48:00 PM, 12.6673946380615
11/7/2025 3:49:00 PM, 11/7/2025 8:49:00 PM, 13.6822805404663
11/7/2025 3:50:00 PM, 11/7/2025 8:50:00 PM, 14.8302621841431
11/7/2025 3:51:00 PM, 11/7/2025 8:51:00 PM, 15.8981666564941
11/7/2025 3:52:00 PM, 11/7/2025 8:52:00 PM, 17.7272453308105
11/7/2025 3:53:00 PM, 11/7/2025 8:53:00 PM, 17.33544921875
11/7/2025 3:54:00 PM, 11/7/2025 8:54:00 PM, 18.4267768859863
11/7/2025 3:55:00 PM, 11/7/2025 8:55:00 PM, 18.412727355957
11/7/2025 3:56:00 PM, 11/7/2025 8:56:00 PM, 16.1740818023682
11/7/2025 3:57:00 PM, 11/7/2025 8:57:00 PM, 15.2691831588745
11/7/2025 3:58:00 PM, 11/7/2025 8:58:00 PM, 14.0722417831421
11/7/2025 3:59:00 PM, 11/7/2025 8:59:00 PM, 16.0475196838379
11/7/2025 4:00:00 PM, 11/7/2025 9:00:00 PM, 13.9906702041626
11/7/2025 4:01:00 PM, 11/7/2025 9:01:00 PM, 14.306097984314
11/7/2025 4:02:00 PM, 11/7/2025 9:02:00 PM, 14.8893671035767
11/7/2025 4:03:00 PM, 11/7/2025 9:03:00 PM, 14.879620552063
11/7/2025 4:04:00 PM, 11/7/2025 9:04:00 PM, 12.7764759063721
11/7/2025 4:05:00 PM, 11/7/2025 9:05:00 PM, 10.605884552002
11/7/2025 4:06:00 PM, 11/7/2025 9:06:00 PM, 10.3110208511353
11/7/2025 4:07:00 PM, 11/7/2025 9:07:00 PM, 9.94690418243408
11/7/2025 4:08:00 PM, 11/7/2025 9:08:00 PM, 10.4024610519409
11/7/2025 4:09:00 PM, 11/7/2025 9:09:00 PM, 9.8970193862915
11/7/2025 4:10:00 PM, 11/7/2025 9:10:00 PM, 9.8970193862915
11/7/2025 4:11:00 PM, 11/7/2025 9:11:00 PM, 9.75647354125977
11/7/2025 4:12:00 PM, 11/7/2025 9:12:00 PM, 10.7585191726685
11/7/2025 4:13:00 PM, 11/7/2025 9:13:00 PM, 10.8367357254028
11/7/2025 4:14:00 PM, 11/7/2025 9:14:00 PM, 11.1150245666504
11/7/2025 4:15:00 PM, 11/7/2025 9:15:00 PM, 11.3623132705688
11/7/2025 4:16:00 PM, 11/7/2025 9:16:00 PM, 10.4788608551025
11/7/2025 4:17:00 PM, 11/7/2025 9:17:00 PM, 11.2343120574951
11/7/2025 4:18:00 PM, 11/7/2025 9:18:00 PM, 12.214958190918
11/7/2025 4:19:00 PM, 11/7/2025 9:19:00 PM, 14.1185121536255
11/7/2025 4:20:00 PM, 11/7/2025 9:20:00 PM, 13.7932605743408
11/7/2025 4:21:00 PM, 11/7/2025 9:21:00 PM, 11.2706995010376
11/7/2025 4:22:00 PM, 11/7/2025 9:22:00 PM, 9.88626098632813
11/7/2025 4:23:00 PM, 11/7/2025 9:23:00 PM, 9.55680179595947
11/7/2025 4:24:00 PM, 11/7/2025 9:24:00 PM, 10.7602510452271
11/7/2025 4:25:00 PM, 11/7/2025 9:25:00 PM, 11.5067453384399
11/7/2025 4:26:00 PM, 11/7/2025 9:26:00 PM, 11.4074430465698
11/7/2025 4:27:00 PM, 11/7/2025 9:27:00 PM, 12.8699111938477
11/7/2025 4:28:00 PM, 11/7/2025 9:28:00 PM, 11.7940464019775
11/7/2025 4:29:00 PM, 11/7/2025 9:29:00 PM, 11.9904193878174
11/7/2025 4:30:00 PM, 11/7/2025 9:30:00 PM, 12.1122827529907
11/7/2025 4:31:00 PM, 11/7/2025 9:31:00 PM, 13.1972227096558
11/7/2025 4:32:00 PM, 11/7/2025 9:32:00 PM, 13.392128944397
11/7/2025 4:33:00 PM, 11/7/2025 9:33:00 PM, 13.7150144577026
11/7/2025 4:34:00 PM, 11/7/2025 9:34:00 PM, 11.8778696060181
11/7/2025 4:35:00 PM, 11/7/2025 9:35:00 PM, 12.6045846939087
11/7/2025 4:36:00 PM, 11/7/2025 9:36:00 PM, 14.4872179031372
11/7/2025 4:37:00 PM, 11/7/2025 9:37:00 PM, 14.1537103652954
11/7/2025 4:38:00 PM, 11/7/2025 9:38:00 PM, 14.588830947876
11/7/2025 4:39:00 PM, 11/7/2025 9:39:00 PM, 13.7564220428467
11/7/2025 4:40:00 PM, 11/7/2025 9:40:00 PM, 15.2918882369995
11/7/2025 4:41:00 PM, 11/7/2025 9:41:00 PM, 16.0538024902344
11/7/2025 4:42:00 PM, 11/7/2025 9:42:00 PM, 18.3896293640137
11/7/2025 4:43:00 PM, 11/7/2025 9:43:00 PM, 18.0057334899902
11/7/2025 4:44:00 PM, 11/7/2025 9:44:00 PM, 17.8160572052002
11/7/2025 4:45:00 PM, 11/7/2025 9:45:00 PM, 15.922758102417
11/7/2025 4:46:00 PM, 11/7/2025 9:46:00 PM, 16.4099960327148
11/7/2025 4:47:00 PM, 11/7/2025 9:47:00 PM, 14.7305879592896
11/7/2025 4:48:00 PM, 11/7/2025 9:48:00 PM, 14.8478536605835
11/7/2025 4:49:00 PM, 11/7/2025 9:49:00 PM, 15.1258325576782
11/7/2025 4:50:00 PM, 11/7/2025 9:50:00 PM, 15.3621082305908
11/7/2025 4:51:00 PM, 11/7/2025 9:51:00 PM, 16.0030822753906
11/7/2025 4:52:00 PM, 11/7/2025 9:52:00 PM, 15.847936630249
11/7/2025 4:53:00 PM, 11/7/2025 9:53:00 PM, 15.7359638214111
11/7/2025 4:54:00 PM, 11/7/2025 9:54:00 PM, 15.5171346664429
11/7/2025 4:55:00 PM, 11/7/2025 9:55:00 PM, 15.819896697998
11/7/2025 4:56:00 PM, 11/7/2025 9:56:00 PM, 16.7797336578369
11/7/2025 4:57:00 PM, 11/7/2025 9:57:00 PM, 16.3288803100586
11/7/2025 4:58:00 PM, 11/7/2025 9:58:00 PM, 14.3844947814941
11/7/2025 4:59:00 PM, 11/7/2025 9:59:00 PM, 14.5488510131836
11/7/2025 5:00:00 PM, 11/7/2025 10:00:00 PM, 14.9673929214478
11/7/2025 5:01:00 PM, 11/7/2025 10:01:00 PM, 14.502345085144
11/7/2025 5:02:00 PM, 11/7/2025 10:02:00 PM, 14.2027273178101
11/7/2025 5:03:00 PM, 11/7/2025 10:03:00 PM, 13.8045349121094
11/7/2025 5:04:00 PM, 11/7/2025 10:04:00 PM, 14.3843154907227
11/7/2025 5:05:00 PM, 11/7/2025 10:05:00 PM, 15.423360824585
11/7/2025 5:06:00 PM, 11/7/2025 10:06:00 PM, 15.2993793487549
11/7/2025 5:07:00 PM, 11/7/2025 10:07:00 PM, 15.5126171112061
11/7/2025 5:08:00 PM, 11/7/2025 10:08:00 PM, 13.7034788131714
11/7/2025 5:09:00 PM, 11/7/2025 10:09:00 PM, 13.510048866272
11/7/2025 5:10:00 PM, 11/7/2025 10:10:00 PM, 13.7266092300415
11/7/2025 5:11:00 PM, 11/7/2025 10:11:00 PM, 13.7266092300415
11/7/2025 5:12:00 PM, 11/7/2025 10:12:00 PM, 13.7266092300415
11/7/2025 5:13:00 PM, 11/7/2025 10:13:00 PM, 13.7678890228271
11/7/2025 5:14:00 PM, 11/7/2025 10:14:00 PM, 14.9208507537842
11/7/2025 5:15:00 PM, 11/7/2025 10:15:00 PM, 16.2076301574707
11/7/2025 5:16:00 PM, 11/7/2025 10:16:00 PM, 14.041088104248
11/7/2025 5:17:00 PM, 11/7/2025 10:17:00 PM, 15.9710807800293
11/7/2025 5:18:00 PM, 11/7/2025 10:18:00 PM, 16.1606884002686
11/7/2025 5:19:00 PM, 11/7/2025 10:19:00 PM, 14.9219055175781
11/7/2025 5:20:00 PM, 11/7/2025 10:20:00 PM, 14.5228643417358
11/7/2025 5:21:00 PM, 11/7/2025 10:21:00 PM, 14.7453165054321
11/7/2025 5:22:00 PM, 11/7/2025 10:22:00 PM, 15.8360557556152
11/7/2025 5:23:00 PM, 11/7/2025 10:23:00 PM, 15.5354766845703
11/7/2025 5:24:00 PM, 11/7/2025 10:24:00 PM, 14.0527639389038
11/7/2025 5:25:00 PM, 11/7/2025 10:25:00 PM, 11.6018075942993
11/7/2025 5:26:00 PM, 11/7/2025 10:26:00 PM, 10.940710067749
11/7/2025 5:27:00 PM, 11/7/2025 10:27:00 PM, 10.9520387649536
11/7/2025 5:28:00 PM, 11/7/2025 10:28:00 PM, 11.9074249267578
11/7/2025 5:29:00 PM, 11/7/2025 10:29:00 PM, 12.7066841125488
11/7/2025 5:30:00 PM, 11/7/2025 10:30:00 PM, 13.8330850601196
11/7/2025 5:31:00 PM, 11/7/2025 10:31:00 PM, 14.1248617172241
11/7/2025 5:32:00 PM, 11/7/2025 10:32:00 PM, 15.1514730453491
11/7/2025 5:33:00 PM, 11/7/2025 10:33:00 PM, 13.8798360824585
11/7/2025 5:34:00 PM, 11/7/2025 10:34:00 PM, 14.0915088653564
11/7/2025 5:35:00 PM, 11/7/2025 10:35:00 PM, 12.6997909545898
11/7/2025 5:36:00 PM, 11/7/2025 10:36:00 PM, 11.9268894195557
11/7/2025 5:37:00 PM, 11/7/2025 10:37:00 PM, 13.6927738189697
11/7/2025 5:38:00 PM, 11/7/2025 10:38:00 PM, 12.1581039428711
11/7/2025 5:39:00 PM, 11/7/2025 10:39:00 PM, 12.0592498779297
11/7/2025 5:40:00 PM, 11/7/2025 10:40:00 PM, 12.992618560791
11/7/2025 5:41:00 PM, 11/7/2025 10:41:00 PM, 11.591118812561
11/7/2025 5:42:00 PM, 11/7/2025 10:42:00 PM, 12.1830472946167
11/7/2025 5:43:00 PM, 11/7/2025 10:43:00 PM, 13.1637744903564
11/7/2025 5:44:00 PM, 11/7/2025 10:44:00 PM, 12.5440788269043
11/7/2025 5:45:00 PM, 11/7/2025 10:45:00 PM, 12.57301902771
11/7/2025 5:46:00 PM, 11/7/2025 10:46:00 PM, 13.4697179794312
11/7/2025 5:47:00 PM, 11/7/2025 10:47:00 PM, 14.1248111724854
11/7/2025 5:48:00 PM, 11/7/2025 10:48:00 PM, 14.3635149002075
11/7/2025 5:49:00 PM, 11/7/2025 10:49:00 PM, 13.9208860397339
11/7/2025 5:50:00 PM, 11/7/2025 10:50:00 PM, 12.9888973236084
11/7/2025 5:51:00 PM, 11/7/2025 10:51:00 PM, 12.8608751296997
11/7/2025 5:52:00 PM, 11/7/2025 10:52:00 PM, 13.5336036682129
11/7/2025 5:53:00 PM, 11/7/2025 10:53:00 PM, 14.054949760437
11/7/2025 5:54:00 PM, 11/7/2025 10:54:00 PM, 18.4102096557617
11/7/2025 5:55:00 PM, 11/7/2025 10:55:00 PM, 13.850118637085
11/7/2025 5:56:00 PM, 11/7/2025 10:56:00 PM, 10.7775993347168
11/7/2025 5:57:00 PM, 11/7/2025 10:57:00 PM, 11.2807140350342
11/7/2025 5:58:00 PM, 11/7/2025 10:58:00 PM, 12.5206432342529
11/7/2025 5:59:00 PM, 11/7/2025 10:59:00 PM, 12.9730997085571
11/7/2025 6:00:00 PM, 11/7/2025 11:00:00 PM, 13.3887948989868
11/7/2025 6:01:00 PM, 11/7/2025 11:01:00 PM, 14.7131156921387
11/7/2025 6:02:00 PM, 11/7/2025 11:02:00 PM, 13.9771070480347
11/7/2025 6:03:00 PM, 11/7/2025 11:03:00 PM, 14.0110654830933
11/7/2025 6:04:00 PM, 11/7/2025 11:04:00 PM, 12.0626039505005
11/7/2025 6:05:00 PM, 11/7/2025 11:05:00 PM, 12.63694190979
11/7/2025 6:06:00 PM, 11/7/2025 11:06:00 PM, 13.3194265365601
11/7/2025 6:07:00 PM, 11/7/2025 11:07:00 PM, 11.58922290802
11/7/2025 6:08:00 PM, 11/7/2025 11:08:00 PM, 12.3399410247803
11/7/2025 6:09:00 PM, 11/7/2025 11:09:00 PM, 12.4171161651611
11/7/2025 6:10:00 PM, 11/7/2025 11:10:00 PM, 13.2985410690308
11/7/2025 6:11:00 PM, 11/7/2025 11:11:00 PM, 12.8492279052734
11/7/2025 6:12:00 PM, 11/7/2025 11:12:00 PM, 12.851634979248
11/7/2025 6:13:00 PM, 11/7/2025 11:13:00 PM, 12.851634979248
11/7/2025 6:14:00 PM, 11/7/2025 11:14:00 PM, 12.4271717071533
11/7/2025 6:15:00 PM, 11/7/2025 11:15:00 PM, 13.0136461257935
11/7/2025 6:16:00 PM, 11/7/2025 11:16:00 PM, 13.7458972930908
11/7/2025 6:17:00 PM, 11/7/2025 11:17:00 PM, 13.8958654403687
11/7/2025 6:18:00 PM, 11/7/2025 11:18:00 PM, 14.2063217163086
11/7/2025 6:19:00 PM, 11/7/2025 11:19:00 PM, 14.6054229736328
11/7/2025 6:20:00 PM, 11/7/2025 11:20:00 PM, 13.7956829071045
11/7/2025 6:21:00 PM, 11/7/2025 11:21:00 PM, 13.8735418319702
11/7/2025 6:22:00 PM, 11/7/2025 11:22:00 PM, 11.5545978546143
11/7/2025 6:23:00 PM, 11/7/2025 11:23:00 PM, 9.99911880493164
11/7/2025 6:24:00 PM, 11/7/2025 11:24:00 PM, 10.6878614425659
11/7/2025 6:25:00 PM, 11/7/2025 11:25:00 PM, 10.4093647003174
11/7/2025 6:26:00 PM, 11/7/2025 11:26:00 PM, 10.1590270996094
11/7/2025 6:27:00 PM, 11/7/2025 11:27:00 PM, 11.414794921875
11/7/2025 6:28:00 PM, 11/7/2025 11:28:00 PM, 10.9062099456787
11/7/2025 6:29:00 PM, 11/7/2025 11:29:00 PM, 11.2186717987061
11/7/2025 6:30:00 PM, 11/7/2025 11:30:00 PM, 11.9821681976318
11/7/2025 6:31:00 PM, 11/7/2025 11:31:00 PM, 9.7079610824585
11/7/2025 6:32:00 PM, 11/7/2025 11:32:00 PM, 9.69418811798096
11/7/2025 6:33:00 PM, 11/7/2025 11:33:00 PM, 9.49699211120605
11/7/2025 6:34:00 PM, 11/7/2025 11:34:00 PM, 9.55627727508545
11/7/2025 6:35:00 PM, 11/7/2025 11:35:00 PM, 9.91300296783447
11/7/2025 6:36:00 PM, 11/7/2025 11:36:00 PM, 9.58979606628418
11/7/2025 6:37:00 PM, 11/7/2025 11:37:00 PM, 10.0118913650513
11/7/2025 6:38:00 PM, 11/7/2025 11:38:00 PM, 10.3243713378906
11/7/2025 6:39:00 PM, 11/7/2025 11:39:00 PM, 10.8884983062744
11/7/2025 6:40:00 PM, 11/7/2025 11:40:00 PM, 11.2461767196655
11/7/2025 6:41:00 PM, 11/7/2025 11:41:00 PM, 13.1311702728271
11/7/2025 6:42:00 PM, 11/7/2025 11:42:00 PM, 12.7685222625732
11/7/2025 6:43:00 PM, 11/7/2025 11:43:00 PM, 10.9661111831665
11/7/2025 6:44:00 PM, 11/7/2025 11:44:00 PM, 11.7936267852783
11/7/2025 6:45:00 PM, 11/7/2025 11:45:00 PM, 12.2439975738525
11/7/2025 6:46:00 PM, 11/7/2025 11:46:00 PM, 11.8795175552368
11/7/2025 6:47:00 PM, 11/7/2025 11:47:00 PM, 12.0261554718018
11/7/2025 6:48:00 PM, 11/7/2025 11:48:00 PM, 11.427300453186
11/7/2025 6:49:00 PM, 11/7/2025 11:49:00 PM, 11.8480072021484
11/7/2025 6:50:00 PM, 11/7/2025 11:50:00 PM, 11.1988286972046
11/7/2025 6:51:00 PM, 11/7/2025 11:51:00 PM, 11.2517623901367
11/7/2025 6:52:00 PM, 11/7/2025 11:52:00 PM, 10.3938274383545
11/7/2025 6:53:00 PM, 11/7/2025 11:53:00 PM, 9.94697570800781
11/7/2025 6:54:00 PM, 11/7/2025 11:54:00 PM, 9.58133792877197
11/7/2025 6:55:00 PM, 11/7/2025 11:55:00 PM, 10.6379137039185
11/7/2025 6:56:00 PM, 11/7/2025 11:56:00 PM, 10.6961545944214
11/7/2025 6:57:00 PM, 11/7/2025 11:57:00 PM, 10.0320615768433
11/7/2025 6:58:00 PM, 11/7/2025 11:58:00 PM, 9.63800716400146
11/7/2025 6:59:00 PM, 11/7/2025 11:59:00 PM, 9.61844635009766
11/7/2025 7:00:00 PM, 11/8/2025 12:00:00 AM, 12.0266599655151
11/7/2025 7:01:00 PM, 11/8/2025 12:01:00 AM, 10.3912754058838
11/7/2025 7:02:00 PM, 11/8/2025 12:02:00 AM, 10.6741895675659
11/7/2025 7:03:00 PM, 11/8/2025 12:03:00 AM, 11.3771963119507
11/7/2025 7:04:00 PM, 11/8/2025 12:04:00 AM, 12.1106338500977
11/7/2025 7:05:00 PM, 11/8/2025 12:05:00 AM, 14.1624431610107
11/7/2025 7:06:00 PM, 11/8/2025 12:06:00 AM, 11.9035615921021
11/7/2025 7:07:00 PM, 11/8/2025 12:07:00 AM, 11.923677444458
11/7/2025 7:08:00 PM, 11/8/2025 12:08:00 AM, 11.2191829681396
11/7/2025 7:09:00 PM, 11/8/2025 12:09:00 AM, 11.2552289962769
11/7/2025 7:10:00 PM, 11/8/2025 12:10:00 AM, 11.6096134185791
11/7/2025 7:11:00 PM, 11/8/2025 12:11:00 AM, 11.7096967697144
11/7/2025 7:12:00 PM, 11/8/2025 12:12:00 AM, 10.5825042724609
11/7/2025 7:13:00 PM, 11/8/2025 12:13:00 AM, 10.2893104553223
11/7/2025 7:14:00 PM, 11/8/2025 12:14:00 AM, 10.2893104553223
11/7/2025 7:15:00 PM, 11/8/2025 12:15:00 AM, 12.2126293182373
11/7/2025 7:16:00 PM, 11/8/2025 12:16:00 AM, 12.3772945404053
11/7/2025 7:17:00 PM, 11/8/2025 12:17:00 AM, 11.7064437866211
11/7/2025 7:18:00 PM, 11/8/2025 12:18:00 AM, 11.2126579284668
11/7/2025 7:19:00 PM, 11/8/2025 12:19:00 AM, 10.9657154083252
11/7/2025 7:20:00 PM, 11/8/2025 12:20:00 AM, 11.0043497085571
11/7/2025 7:21:00 PM, 11/8/2025 12:21:00 AM, 11.2175588607788
11/7/2025 7:22:00 PM, 11/8/2025 12:22:00 AM, 10.9003801345825
11/7/2025 7:23:00 PM, 11/8/2025 12:23:00 AM, 10.6240301132202
11/7/2025 7:24:00 PM, 11/8/2025 12:24:00 AM, 11.27614402771
11/7/2025 7:25:00 PM, 11/8/2025 12:25:00 AM, 11.2011022567749
11/7/2025 7:26:00 PM, 11/8/2025 12:26:00 AM, 12.0964469909668
11/7/2025 7:27:00 PM, 11/8/2025 12:27:00 AM, 12.4856090545654
11/7/2025 7:28:00 PM, 11/8/2025 12:28:00 AM, 12.9169244766235
11/7/2025 7:29:00 PM, 11/8/2025 12:29:00 AM, 12.9119710922241
11/7/2025 7:30:00 PM, 11/8/2025 12:30:00 AM, 12.6667442321777
11/7/2025 7:31:00 PM, 11/8/2025 12:31:00 AM, 12.0286302566528
11/7/2025 7:32:00 PM, 11/8/2025 12:32:00 AM, 11.4294109344482
11/7/2025 7:33:00 PM, 11/8/2025 12:33:00 AM, 11.0669412612915
11/7/2025 7:34:00 PM, 11/8/2025 12:34:00 AM, 11.640287399292
11/7/2025 7:35:00 PM, 11/8/2025 12:35:00 AM, 12.3627653121948
11/7/2025 7:36:00 PM, 11/8/2025 12:36:00 AM, 12.2270536422729
11/7/2025 7:37:00 PM, 11/8/2025 12:37:00 AM, 12.8833074569702
11/7/2025 7:38:00 PM, 11/8/2025 12:38:00 AM, 11.6992340087891
11/7/2025 7:39:00 PM, 11/8/2025 12:39:00 AM, 11.8965311050415
11/7/2025 7:40:00 PM, 11/8/2025 12:40:00 AM, 11.1526021957397
11/7/2025 7:41:00 PM, 11/8/2025 12:41:00 AM, 11.4216947555542
11/7/2025 7:42:00 PM, 11/8/2025 12:42:00 AM, 12.058032989502
11/7/2025 7:43:00 PM, 11/8/2025 12:43:00 AM, 11.606556892395
11/7/2025 7:44:00 PM, 11/8/2025 12:44:00 AM, 12.2423400878906
11/7/2025 7:45:00 PM, 11/8/2025 12:45:00 AM, 11.2996301651001
11/7/2025 7:46:00 PM, 11/8/2025 12:46:00 AM, 11.1886854171753
11/7/2025 7:47:00 PM, 11/8/2025 12:47:00 AM, 12.6862869262695
11/7/2025 7:48:00 PM, 11/8/2025 12:48:00 AM, 12.5614423751831
11/7/2025 7:49:00 PM, 11/8/2025 12:49:00 AM, 13.4874954223633
11/7/2025 7:50:00 PM, 11/8/2025 12:50:00 AM, 13.3843574523926
11/7/2025 7:51:00 PM, 11/8/2025 12:51:00 AM, 13.9998397827148
11/7/2025 7:52:00 PM, 11/8/2025 12:52:00 AM, 13.6147575378418
11/7/2025 7:53:00 PM, 11/8/2025 12:53:00 AM, 13.6487588882446
11/7/2025 7:54:00 PM, 11/8/2025 12:54:00 AM, 13.378999710083
11/7/2025 7:55:00 PM, 11/8/2025 12:55:00 AM, 12.8935575485229
11/7/2025 7:56:00 PM, 11/8/2025 12:56:00 AM, 11.7333765029907
11/7/2025 7:57:00 PM, 11/8/2025 12:57:00 AM, 13.3058929443359
11/7/2025 7:58:00 PM, 11/8/2025 12:58:00 AM, 11.1296739578247
11/7/2025 7:59:00 PM, 11/8/2025 12:59:00 AM, 12.0412797927856
11/7/2025 8:00:00 PM, 11/8/2025 1:00:00 AM, 12.5458183288574
11/7/2025 8:01:00 PM, 11/8/2025 1:01:00 AM, 12.3387002944946
11/7/2025 8:02:00 PM, 11/8/2025 1:02:00 AM, 12.5756101608276
11/7/2025 8:03:00 PM, 11/8/2025 1:03:00 AM, 13.3361673355103
11/7/2025 8:04:00 PM, 11/8/2025 1:04:00 AM, 13.3190307617188
11/7/2025 8:05:00 PM, 11/8/2025 1:05:00 AM, 12.6426496505737
11/7/2025 8:06:00 PM, 11/8/2025 1:06:00 AM, 11.6239633560181
11/7/2025 8:07:00 PM, 11/8/2025 1:07:00 AM, 11.3828630447388
11/7/2025 8:08:00 PM, 11/8/2025 1:08:00 AM, 10.7679052352905
11/7/2025 8:09:00 PM, 11/8/2025 1:09:00 AM, 11.1474313735962
11/7/2025 8:10:00 PM, 11/8/2025 1:10:00 AM, 11.854549407959
11/7/2025 8:11:00 PM, 11/8/2025 1:11:00 AM, 12.4053173065186
11/7/2025 8:12:00 PM, 11/8/2025 1:12:00 AM, 12.6608095169067
11/7/2025 8:13:00 PM, 11/8/2025 1:13:00 AM, 12.6719598770142
11/7/2025 8:14:00 PM, 11/8/2025 1:14:00 AM, 12.3933019638062
11/7/2025 8:15:00 PM, 11/8/2025 1:15:00 AM, 12.3933019638062
11/7/2025 8:16:00 PM, 11/8/2025 1:16:00 AM, 11.1597194671631
11/7/2025 8:17:00 PM, 11/8/2025 1:17:00 AM, 10.8774995803833
11/7/2025 8:18:00 PM, 11/8/2025 1:18:00 AM, 10.5857000350952
11/7/2025 8:19:00 PM, 11/8/2025 1:19:00 AM, 10.4607019424438
11/7/2025 8:20:00 PM, 11/8/2025 1:20:00 AM, 10.3393878936768
11/7/2025 8:21:00 PM, 11/8/2025 1:21:00 AM, 10.7542190551758
11/7/2025 8:22:00 PM, 11/8/2025 1:22:00 AM, 11.179723739624
11/7/2025 8:23:00 PM, 11/8/2025 1:23:00 AM, 11.1596622467041
11/7/2025 8:24:00 PM, 11/8/2025 1:24:00 AM, 11.732738494873
11/7/2025 8:25:00 PM, 11/8/2025 1:25:00 AM, 9.985671043396
11/7/2025 8:26:00 PM, 11/8/2025 1:26:00 AM, 9.12443923950195
11/7/2025 8:27:00 PM, 11/8/2025 1:27:00 AM, 9.40785217285156
11/7/2025 8:28:00 PM, 11/8/2025 1:28:00 AM, 9.06911849975586
11/7/2025 8:29:00 PM, 11/8/2025 1:29:00 AM, 8.71071720123291
11/7/2025 8:30:00 PM, 11/8/2025 1:30:00 AM, 9.37283515930176
11/7/2025 8:31:00 PM, 11/8/2025 1:31:00 AM, 9.89873027801514
11/7/2025 8:32:00 PM, 11/8/2025 1:32:00 AM, 9.80448341369629
11/7/2025 8:33:00 PM, 11/8/2025 1:33:00 AM, 9.34614181518555
11/7/2025 8:34:00 PM, 11/8/2025 1:34:00 AM, 9.56216144561768
11/7/2025 8:35:00 PM, 11/8/2025 1:35:00 AM, 9.96167087554932
11/7/2025 8:36:00 PM, 11/8/2025 1:36:00 AM, 9.96326541900635
11/7/2025 8:37:00 PM, 11/8/2025 1:37:00 AM, 9.69588375091553
11/7/2025 8:38:00 PM, 11/8/2025 1:38:00 AM, 10.3671731948853
11/7/2025 8:39:00 PM, 11/8/2025 1:39:00 AM, 9.87525749206543
11/7/2025 8:40:00 PM, 11/8/2025 1:40:00 AM, 10.7211647033691
11/7/2025 8:41:00 PM, 11/8/2025 1:41:00 AM, 10.5079879760742
11/7/2025 8:42:00 PM, 11/8/2025 1:42:00 AM, 10.147144317627
11/7/2025 8:43:00 PM, 11/8/2025 1:43:00 AM, 8.4782600402832
11/7/2025 8:44:00 PM, 11/8/2025 1:44:00 AM, 7.55722427368164
11/7/2025 8:45:00 PM, 11/8/2025 1:45:00 AM, 8.14345359802246
11/7/2025 8:46:00 PM, 11/8/2025 1:46:00 AM, 8.80794143676758
11/7/2025 8:47:00 PM, 11/8/2025 1:47:00 AM, 9.40955257415771
11/7/2025 8:48:00 PM, 11/8/2025 1:48:00 AM, 9.85764312744141
11/7/2025 8:49:00 PM, 11/8/2025 1:49:00 AM, 9.15129852294922
11/7/2025 8:50:00 PM, 11/8/2025 1:50:00 AM, 9.51591491699219
11/7/2025 8:51:00 PM, 11/8/2025 1:51:00 AM, 9.69955158233643
11/7/2025 8:52:00 PM, 11/8/2025 1:52:00 AM, 9.45174026489258
11/7/2025 8:53:00 PM, 11/8/2025 1:53:00 AM, 8.95230484008789
11/7/2025 8:54:00 PM, 11/8/2025 1:54:00 AM, 9.28853034973145
11/7/2025 8:55:00 PM, 11/8/2025 1:55:00 AM, 9.33583450317383
11/7/2025 8:56:00 PM, 11/8/2025 1:56:00 AM, 9.14228916168213
11/7/2025 8:57:00 PM, 11/8/2025 1:57:00 AM, 8.15960025787354
11/7/2025 8:58:00 PM, 11/8/2025 1:58:00 AM, 8.04078388214111
11/7/2025 8:59:00 PM, 11/8/2025 1:59:00 AM, 7.80550479888916
11/7/2025 9:00:00 PM, 11/8/2025 2:00:00 AM, 7.92824459075928
11/7/2025 9:01:00 PM, 11/8/2025 2:01:00 AM, 7.87560701370239
11/7/2025 9:02:00 PM, 11/8/2025 2:02:00 AM, 8.00142955780029
11/7/2025 9:03:00 PM, 11/8/2025 2:03:00 AM, 7.52458810806274
11/7/2025 9:04:00 PM, 11/8/2025 2:04:00 AM, 7.66885852813721
11/7/2025 9:05:00 PM, 11/8/2025 2:05:00 AM, 7.14062452316284
11/7/2025 9:06:00 PM, 11/8/2025 2:06:00 AM, 7.29807090759277
11/7/2025 9:07:00 PM, 11/8/2025 2:07:00 AM, 7.63283109664917
11/7/2025 9:08:00 PM, 11/8/2025 2:08:00 AM, 7.91448593139648
11/7/2025 9:09:00 PM, 11/8/2025 2:09:00 AM, 8.19387626647949
11/7/2025 9:10:00 PM, 11/8/2025 2:10:00 AM, 8.4583740234375
11/7/2025 9:11:00 PM, 11/8/2025 2:11:00 AM, 8.72045135498047
11/7/2025 9:12:00 PM, 11/8/2025 2:12:00 AM, 9.32952880859375
11/7/2025 9:13:00 PM, 11/8/2025 2:13:00 AM, 9.02594089508057
11/7/2025 9:14:00 PM, 11/8/2025 2:14:00 AM, 8.48233890533447
11/7/2025 9:15:00 PM, 11/8/2025 2:15:00 AM, 8.39139556884766
11/7/2025 9:16:00 PM, 11/8/2025 2:16:00 AM, 8.39139556884766
11/7/2025 9:17:00 PM, 11/8/2025 2:17:00 AM, 8.77579402923584
11/7/2025 9:18:00 PM, 11/8/2025 2:18:00 AM, 8.72317886352539
11/7/2025 9:19:00 PM, 11/8/2025 2:19:00 AM, 9.44479560852051
11/7/2025 9:20:00 PM, 11/8/2025 2:20:00 AM, 9.52147960662842
11/7/2025 9:21:00 PM, 11/8/2025 2:21:00 AM, 9.28937435150146
11/7/2025 9:22:00 PM, 11/8/2025 2:22:00 AM, 8.66523742675781
11/7/2025 9:23:00 PM, 11/8/2025 2:23:00 AM, 8.51817417144775
11/7/2025 9:24:00 PM, 11/8/2025 2:24:00 AM, 8.60984039306641
11/7/2025 9:25:00 PM, 11/8/2025 2:25:00 AM, 8.81823348999023
11/7/2025 9:26:00 PM, 11/8/2025 2:26:00 AM, 9.28948783874512
11/7/2025 9:27:00 PM, 11/8/2025 2:27:00 AM, 9.29788875579834
11/7/2025 9:28:00 PM, 11/8/2025 2:28:00 AM, 9.49734592437744
11/7/2025 9:29:00 PM, 11/8/2025 2:29:00 AM, 9.17037582397461
11/7/2025 9:30:00 PM, 11/8/2025 2:30:00 AM, 8.27289390563965
11/7/2025 9:31:00 PM, 11/8/2025 2:31:00 AM, 7.64661931991577
11/7/2025 9:32:00 PM, 11/8/2025 2:32:00 AM, 7.75056266784668
11/7/2025 9:33:00 PM, 11/8/2025 2:33:00 AM, 8.92776679992676
11/7/2025 9:34:00 PM, 11/8/2025 2:34:00 AM, 9.38610076904297
11/7/2025 9:35:00 PM, 11/8/2025 2:35:00 AM, 9.53957080841064
11/7/2025 9:36:00 PM, 11/8/2025 2:36:00 AM, 9.41727638244629
11/7/2025 9:37:00 PM, 11/8/2025 2:37:00 AM, 9.4515438079834
11/7/2025 9:38:00 PM, 11/8/2025 2:38:00 AM, 9.71773052215576
11/7/2025 9:39:00 PM, 11/8/2025 2:39:00 AM, 10.2912559509277
11/7/2025 9:40:00 PM, 11/8/2025 2:40:00 AM, 10.1010751724243
11/7/2025 9:41:00 PM, 11/8/2025 2:41:00 AM, 9.26364994049072
11/7/2025 9:42:00 PM, 11/8/2025 2:42:00 AM, 9.35380840301514
11/7/2025 9:43:00 PM, 11/8/2025 2:43:00 AM, 9.76416015625
11/7/2025 9:44:00 PM, 11/8/2025 2:44:00 AM, 10.0844526290894
11/7/2025 9:45:00 PM, 11/8/2025 2:45:00 AM, 10.021143913269
11/7/2025 9:46:00 PM, 11/8/2025 2:46:00 AM, 9.54961681365967
11/7/2025 9:47:00 PM, 11/8/2025 2:47:00 AM, 9.65676784515381
11/7/2025 9:48:00 PM, 11/8/2025 2:48:00 AM, 9.99277877807617
11/7/2025 9:49:00 PM, 11/8/2025 2:49:00 AM, 9.01357078552246
11/7/2025 9:50:00 PM, 11/8/2025 2:50:00 AM, 8.86044406890869
11/7/2025 9:51:00 PM, 11/8/2025 2:51:00 AM, 8.53178119659424
11/7/2025 9:52:00 PM, 11/8/2025 2:52:00 AM, 8.81954288482666
11/7/2025 9:53:00 PM, 11/8/2025 2:53:00 AM, 9.15076541900635
11/7/2025 9:54:00 PM, 11/8/2025 2:54:00 AM, 9.77544498443604
11/7/2025 9:55:00 PM, 11/8/2025 2:55:00 AM, 9.87484645843506
11/7/2025 9:56:00 PM, 11/8/2025 2:56:00 AM, 10.2627668380737
11/7/2025 9:57:00 PM, 11/8/2025 2:57:00 AM, 10.3650636672974
11/7/2025 9:58:00 PM, 11/8/2025 2:58:00 AM, 10.0835189819336
11/7/2025 9:59:00 PM, 11/8/2025 2:59:00 AM, 9.66454315185547
11/7/2025 10:00:00 PM, 11/8/2025 3:00:00 AM, 9.07942199707031
11/7/2025 10:01:00 PM, 11/8/2025 3:01:00 AM, 8.68089199066162
11/7/2025 10:02:00 PM, 11/8/2025 3:02:00 AM, 8.74190139770508
11/7/2025 10:03:00 PM, 11/8/2025 3:03:00 AM, 9.01657199859619
11/7/2025 10:04:00 PM, 11/8/2025 3:04:00 AM, 8.59174728393555
11/7/2025 10:05:00 PM, 11/8/2025 3:05:00 AM, 8.80597305297852
11/7/2025 10:06:00 PM, 11/8/2025 3:06:00 AM, 9.2270336151123
11/7/2025 10:07:00 PM, 11/8/2025 3:07:00 AM, 9.72464466094971
11/7/2025 10:08:00 PM, 11/8/2025 3:08:00 AM, 9.69253540039062
11/7/2025 10:09:00 PM, 11/8/2025 3:09:00 AM, 9.54367923736572
11/7/2025 10:10:00 PM, 11/8/2025 3:10:00 AM, 9.16058826446533
11/7/2025 10:11:00 PM, 11/8/2025 3:11:00 AM, 8.76710605621338
11/7/2025 10:12:00 PM, 11/8/2025 3:12:00 AM, 9.09937953948975
11/7/2025 10:13:00 PM, 11/8/2025 3:13:00 AM, 9.27551651000977
11/7/2025 10:14:00 PM, 11/8/2025 3:14:00 AM, 7.87885570526123
11/7/2025 10:15:00 PM, 11/8/2025 3:15:00 AM, 8.07235336303711
11/7/2025 10:16:00 PM, 11/8/2025 3:16:00 AM, 8.10671043395996
11/7/2025 10:17:00 PM, 11/8/2025 3:17:00 AM, 8.10671043395996
11/7/2025 10:18:00 PM, 11/8/2025 3:18:00 AM, 8.72307395935059
11/7/2025 10:19:00 PM, 11/8/2025 3:19:00 AM, 8.95255947113037
11/7/2025 10:20:00 PM, 11/8/2025 3:20:00 AM, 7.02646684646606
11/7/2025 10:21:00 PM, 11/8/2025 3:21:00 AM, 7.49426221847534
11/7/2025 10:22:00 PM, 11/8/2025 3:22:00 AM, 7.99528169631958
11/7/2025 10:23:00 PM, 11/8/2025 3:23:00 AM, 8.28847026824951
11/7/2025 10:24:00 PM, 11/8/2025 3:24:00 AM, 8.85005950927734
11/7/2025 10:25:00 PM, 11/8/2025 3:25:00 AM, 9.07658672332764
11/7/2025 10:26:00 PM, 11/8/2025 3:26:00 AM, 9.02257633209229
11/7/2025 10:27:00 PM, 11/8/2025 3:27:00 AM, 9.08125114440918
11/7/2025 10:28:00 PM, 11/8/2025 3:28:00 AM, 9.27214050292969
11/7/2025 10:29:00 PM, 11/8/2025 3:29:00 AM, 9.32008647918701
11/7/2025 10:30:00 PM, 11/8/2025 3:30:00 AM, 9.69133758544922
11/7/2025 10:31:00 PM, 11/8/2025 3:31:00 AM, 9.68413543701172
11/7/2025 10:32:00 PM, 11/8/2025 3:32:00 AM, 9.80929660797119
11/7/2025 10:33:00 PM, 11/8/2025 3:33:00 AM, 9.16242599487305
11/7/2025 10:34:00 PM, 11/8/2025 3:34:00 AM, 8.54586887359619
11/7/2025 10:35:00 PM, 11/8/2025 3:35:00 AM, 9.13604259490967
11/7/2025 10:36:00 PM, 11/8/2025 3:36:00 AM, 10.415506362915
11/7/2025 10:37:00 PM, 11/8/2025 3:37:00 AM, 10.7694978713989
11/7/2025 10:38:00 PM, 11/8/2025 3:38:00 AM, 10.0986127853394
11/7/2025 10:39:00 PM, 11/8/2025 3:39:00 AM, 8.44286441802979
11/7/2025 10:40:00 PM, 11/8/2025 3:40:00 AM, 8.27691745758057
11/7/2025 10:41:00 PM, 11/8/2025 3:41:00 AM, 8.70703029632568
11/7/2025 10:42:00 PM, 11/8/2025 3:42:00 AM, 8.81149005889893
11/7/2025 10:43:00 PM, 11/8/2025 3:43:00 AM, 9.29889392852783
11/7/2025 10:44:00 PM, 11/8/2025 3:44:00 AM, 9.72227382659912
11/7/2025 10:45:00 PM, 11/8/2025 3:45:00 AM, 9.50032329559326
11/7/2025 10:46:00 PM, 11/8/2025 3:46:00 AM, 9.49020004272461
11/7/2025 10:47:00 PM, 11/8/2025 3:47:00 AM, 9.9599609375
11/7/2025 10:48:00 PM, 11/8/2025 3:48:00 AM, 9.82936191558838
11/7/2025 10:49:00 PM, 11/8/2025 3:49:00 AM, 10.5235252380371
11/7/2025 10:50:00 PM, 11/8/2025 3:50:00 AM, 10.1120615005493
11/7/2025 10:51:00 PM, 11/8/2025 3:51:00 AM, 9.69521903991699
11/7/2025 10:52:00 PM, 11/8/2025 3:52:00 AM, 9.11696529388428
11/7/2025 10:53:00 PM, 11/8/2025 3:53:00 AM, 9.21169853210449
11/7/2025 10:54:00 PM, 11/8/2025 3:54:00 AM, 9.38704013824463
11/7/2025 10:55:00 PM, 11/8/2025 3:55:00 AM, 8.75159549713135
11/7/2025 10:56:00 PM, 11/8/2025 3:56:00 AM, 8.90194892883301
11/7/2025 10:57:00 PM, 11/8/2025 3:57:00 AM, 8.21435451507568
11/7/2025 10:58:00 PM, 11/8/2025 3:58:00 AM, 8.61820793151855
11/7/2025 10:59:00 PM, 11/8/2025 3:59:00 AM, 8.87987327575684
11/7/2025 11:00:00 PM, 11/8/2025 4:00:00 AM, 8.31266021728516
11/7/2025 11:01:00 PM, 11/8/2025 4:01:00 AM, 8.33255100250244
11/7/2025 11:02:00 PM, 11/8/2025 4:02:00 AM, 8.59788990020752
11/7/2025 11:03:00 PM, 11/8/2025 4:03:00 AM, 8.5950174331665
11/7/2025 11:04:00 PM, 11/8/2025 4:04:00 AM, 8.534010887146
11/7/2025 11:05:00 PM, 11/8/2025 4:05:00 AM, 8.56165599822998
11/7/2025 11:06:00 PM, 11/8/2025 4:06:00 AM, 8.64586448669434
11/7/2025 11:07:00 PM, 11/8/2025 4:07:00 AM, 9.30239295959473
11/7/2025 11:08:00 PM, 11/8/2025 4:08:00 AM, 9.48665237426758
11/7/2025 11:09:00 PM, 11/8/2025 4:09:00 AM, 10.1178560256958
11/7/2025 11:10:00 PM, 11/8/2025 4:10:00 AM, 10.4094362258911
11/7/2025 11:11:00 PM, 11/8/2025 4:11:00 AM, 10.2890691757202
11/7/2025 11:12:00 PM, 11/8/2025 4:12:00 AM, 10.0353088378906
11/7/2025 11:13:00 PM, 11/8/2025 4:13:00 AM, 9.99452209472656
11/7/2025 11:14:00 PM, 11/8/2025 4:14:00 AM, 9.98110294342041
11/7/2025 11:15:00 PM, 11/8/2025 4:15:00 AM, 9.81865882873535
11/7/2025 11:16:00 PM, 11/8/2025 4:16:00 AM, 9.9371280670166
11/7/2025 11:17:00 PM, 11/8/2025 4:17:00 AM, 10.0026416778564
11/7/2025 11:18:00 PM, 11/8/2025 4:18:00 AM, 10.0026416778564
11/7/2025 11:19:00 PM, 11/8/2025 4:19:00 AM, 9.78199863433838
11/7/2025 11:20:00 PM, 11/8/2025 4:20:00 AM, 9.68209648132324
11/7/2025 11:21:00 PM, 11/8/2025 4:21:00 AM, 9.5421667098999
11/7/2025 11:22:00 PM, 11/8/2025 4:22:00 AM, 9.5934944152832
11/7/2025 11:23:00 PM, 11/8/2025 4:23:00 AM, 9.82042503356934
11/7/2025 11:24:00 PM, 11/8/2025 4:24:00 AM, 9.75350856781006
11/7/2025 11:25:00 PM, 11/8/2025 4:25:00 AM, 9.65293216705322
11/7/2025 11:26:00 PM, 11/8/2025 4:26:00 AM, 9.27678871154785
11/7/2025 11:27:00 PM, 11/8/2025 4:27:00 AM, 9.32775020599365
11/7/2025 11:28:00 PM, 11/8/2025 4:28:00 AM, 8.66750812530518
11/7/2025 11:29:00 PM, 11/8/2025 4:29:00 AM, 8.67439842224121
11/7/2025 11:30:00 PM, 11/8/2025 4:30:00 AM, 8.84798812866211
11/7/2025 11:31:00 PM, 11/8/2025 4:31:00 AM, 8.9062671661377
11/7/2025 11:32:00 PM, 11/8/2025 4:32:00 AM, 9.19246387481689
11/7/2025 11:33:00 PM, 11/8/2025 4:33:00 AM, 9.05522632598877
11/7/2025 11:34:00 PM, 11/8/2025 4:34:00 AM, 8.59666728973389
11/7/2025 11:35:00 PM, 11/8/2025 4:35:00 AM, 8.60406684875488
11/7/2025 11:36:00 PM, 11/8/2025 4:36:00 AM, 8.69204425811768
11/7/2025 11:37:00 PM, 11/8/2025 4:37:00 AM, 8.7259693145752
11/7/2025 11:38:00 PM, 11/8/2025 4:38:00 AM, 8.60949611663818
11/7/2025 11:39:00 PM, 11/8/2025 4:39:00 AM, 8.74646282196045
11/7/2025 11:40:00 PM, 11/8/2025 4:40:00 AM, 9.02344036102295
11/7/2025 11:41:00 PM, 11/8/2025 4:41:00 AM, 9.2727222442627
11/7/2025 11:42:00 PM, 11/8/2025 4:42:00 AM, 9.20371913909912
11/7/2025 11:43:00 PM, 11/8/2025 4:43:00 AM, 9.0438117980957
11/7/2025 11:44:00 PM, 11/8/2025 4:44:00 AM, 8.6751708984375
11/7/2025 11:45:00 PM, 11/8/2025 4:45:00 AM, 9.05078029632568
11/7/2025 11:46:00 PM, 11/8/2025 4:46:00 AM, 9.38907623291016
11/7/2025 11:47:00 PM, 11/8/2025 4:47:00 AM, 9.41787624359131
11/7/2025 11:48:00 PM, 11/8/2025 4:48:00 AM, 9.72836685180664
11/7/2025 11:49:00 PM, 11/8/2025 4:49:00 AM, 9.75442981719971
11/7/2025 11:50:00 PM, 11/8/2025 4:50:00 AM, 10.6996355056763
11/7/2025 11:51:00 PM, 11/8/2025 4:51:00 AM, 11.4680347442627
11/7/2025 11:52:00 PM, 11/8/2025 4:52:00 AM, 9.77205276489258
11/7/2025 11:53:00 PM, 11/8/2025 4:53:00 AM, 8.87928867340088
11/7/2025 11:54:00 PM, 11/8/2025 4:54:00 AM, 9.13490676879883
11/7/2025 11:55:00 PM, 11/8/2025 4:55:00 AM, 9.7286548614502
11/7/2025 11:56:00 PM, 11/8/2025 4:56:00 AM, 9.79062652587891
11/7/2025 11:57:00 PM, 11/8/2025 4:57:00 AM, 8.54378604888916
11/7/2025 11:58:00 PM, 11/8/2025 4:58:00 AM, 8.74450302124023
11/7/2025 11:59:00 PM, 11/8/2025 4:59:00 AM, 8.57394790649414
11/8/2025 12:00:00 AM, 11/8/2025 5:00:00 AM, 8.21080493927002
11/8/2025 12:01:00 AM, 11/8/2025 5:01:00 AM, 8.7317361831665
11/8/2025 12:02:00 AM, 11/8/2025 5:02:00 AM, 8.95166110992432
11/8/2025 12:03:00 AM, 11/8/2025 5:03:00 AM, 9.07394695281982
11/8/2025 12:04:00 AM, 11/8/2025 5:04:00 AM, 8.69977188110352
11/8/2025 12:05:00 AM, 11/8/2025 5:05:00 AM, 8.90330696105957
11/8/2025 12:06:00 AM, 11/8/2025 5:06:00 AM, 9.34912014007568
11/8/2025 12:07:00 AM, 11/8/2025 5:07:00 AM, 9.20671653747559
11/8/2025 12:08:00 AM, 11/8/2025 5:08:00 AM, 8.75303077697754
11/8/2025 12:09:00 AM, 11/8/2025 5:09:00 AM, 9.07432651519775
11/8/2025 12:10:00 AM, 11/8/2025 5:10:00 AM, 9.28163146972656
11/8/2025 12:11:00 AM, 11/8/2025 5:11:00 AM, 9.9704475402832
11/8/2025 12:12:00 AM, 11/8/2025 5:12:00 AM, 9.76407623291016
11/8/2025 12:13:00 AM, 11/8/2025 5:13:00 AM, 9.6480712890625
11/8/2025 12:14:00 AM, 11/8/2025 5:14:00 AM, 9.394606590271
11/8/2025 12:15:00 AM, 11/8/2025 5:15:00 AM, 9.46426868438721
11/8/2025 12:16:00 AM, 11/8/2025 5:16:00 AM, 9.33395767211914
11/8/2025 12:17:00 AM, 11/8/2025 5:17:00 AM, 9.70181274414062
11/8/2025 12:18:00 AM, 11/8/2025 5:18:00 AM, 10.2361555099487
11/8/2025 12:19:00 AM, 11/8/2025 5:19:00 AM, 10.2361555099487
11/8/2025 12:20:00 AM, 11/8/2025 5:20:00 AM, 10.2048025131226
11/8/2025 12:21:00 AM, 11/8/2025 5:21:00 AM, 9.63548564910889
11/8/2025 12:22:00 AM, 11/8/2025 5:22:00 AM, 9.6761531829834
11/8/2025 12:23:00 AM, 11/8/2025 5:23:00 AM, 9.47889995574951
11/8/2025 12:24:00 AM, 11/8/2025 5:24:00 AM, 9.42482280731201
11/8/2025 12:25:00 AM, 11/8/2025 5:25:00 AM, 9.11472129821777
11/8/2025 12:26:00 AM, 11/8/2025 5:26:00 AM, 9.39700794219971
11/8/2025 12:27:00 AM, 11/8/2025 5:27:00 AM, 9.40911388397217
11/8/2025 12:28:00 AM, 11/8/2025 5:28:00 AM, 9.39690017700195
11/8/2025 12:29:00 AM, 11/8/2025 5:29:00 AM, 9.67180156707764
11/8/2025 12:30:00 AM, 11/8/2025 5:30:00 AM, 10.042088508606
11/8/2025 12:31:00 AM, 11/8/2025 5:31:00 AM, 10.1321868896484
11/8/2025 12:32:00 AM, 11/8/2025 5:32:00 AM, 10.6818971633911
11/8/2025 12:33:00 AM, 11/8/2025 5:33:00 AM, 11.4167814254761
11/8/2025 12:34:00 AM, 11/8/2025 5:34:00 AM, 11.1366634368896
11/8/2025 12:35:00 AM, 11/8/2025 5:35:00 AM, 10.5234432220459
11/8/2025 12:36:00 AM, 11/8/2025 5:36:00 AM, 10.8418216705322
11/8/2025 12:37:00 AM, 11/8/2025 5:37:00 AM, 10.9712028503418
11/8/2025 12:38:00 AM, 11/8/2025 5:38:00 AM, 11.1340217590332
11/8/2025 12:39:00 AM, 11/8/2025 5:39:00 AM, 11.3880243301392
11/8/2025 12:40:00 AM, 11/8/2025 5:40:00 AM, 11.436261177063
11/8/2025 12:41:00 AM, 11/8/2025 5:41:00 AM, 11.9083452224731
11/8/2025 12:42:00 AM, 11/8/2025 5:42:00 AM, 11.8386726379395
11/8/2025 12:43:00 AM, 11/8/2025 5:43:00 AM, 12.0091934204102
11/8/2025 12:44:00 AM, 11/8/2025 5:44:00 AM, 12.1112375259399
11/8/2025 12:45:00 AM, 11/8/2025 5:45:00 AM, 12.1132192611694
11/8/2025 12:46:00 AM, 11/8/2025 5:46:00 AM, 12.4099264144897
11/8/2025 12:47:00 AM, 11/8/2025 5:47:00 AM, 12.8324270248413
11/8/2025 12:48:00 AM, 11/8/2025 5:48:00 AM, 12.4257392883301
11/8/2025 12:49:00 AM, 11/8/2025 5:49:00 AM, 11.9796419143677
11/8/2025 12:50:00 AM, 11/8/2025 5:50:00 AM, 13.5957889556885
11/8/2025 12:51:00 AM, 11/8/2025 5:51:00 AM, 12.4877090454102
11/8/2025 12:52:00 AM, 11/8/2025 5:52:00 AM, 12.5243539810181
11/8/2025 12:53:00 AM, 11/8/2025 5:53:00 AM, 12.6056756973267
11/8/2025 12:54:00 AM, 11/8/2025 5:54:00 AM, 12.3080949783325
11/8/2025 12:55:00 AM, 11/8/2025 5:55:00 AM, 12.0640239715576
11/8/2025 12:56:00 AM, 11/8/2025 5:56:00 AM, 12.5954074859619
11/8/2025 12:57:00 AM, 11/8/2025 5:57:00 AM, 14.0061655044556
11/8/2025 12:58:00 AM, 11/8/2025 5:58:00 AM, 12.6985626220703
11/8/2025 12:59:00 AM, 11/8/2025 5:59:00 AM, 12.0266885757446
11/8/2025 1:00:00 AM, 11/8/2025 6:00:00 AM, 12.2560176849365
11/8/2025 1:01:00 AM, 11/8/2025 6:01:00 AM, 12.5497922897339
11/8/2025 1:02:00 AM, 11/8/2025 6:02:00 AM, 12.4157743453979
11/8/2025 1:03:00 AM, 11/8/2025 6:03:00 AM, 12.8370542526245
11/8/2025 1:04:00 AM, 11/8/2025 6:04:00 AM, 13.5215015411377
11/8/2025 1:05:00 AM, 11/8/2025 6:05:00 AM, 13.0639772415161
11/8/2025 1:06:00 AM, 11/8/2025 6:06:00 AM, 13.0880689620972
11/8/2025 1:07:00 AM, 11/8/2025 6:07:00 AM, 14.5132236480713
11/8/2025 1:08:00 AM, 11/8/2025 6:08:00 AM, 12.9771862030029
11/8/2025 1:09:00 AM, 11/8/2025 6:09:00 AM, 13.4953279495239
11/8/2025 1:10:00 AM, 11/8/2025 6:10:00 AM, 14.1074056625366
11/8/2025 1:11:00 AM, 11/8/2025 6:11:00 AM, 12.9277582168579
11/8/2025 1:12:00 AM, 11/8/2025 6:12:00 AM, 13.3023767471313
11/8/2025 1:13:00 AM, 11/8/2025 6:13:00 AM, 12.46901512146
11/8/2025 1:14:00 AM, 11/8/2025 6:14:00 AM, 13.3595781326294
11/8/2025 1:15:00 AM, 11/8/2025 6:15:00 AM, 13.9633293151855
11/8/2025 1:16:00 AM, 11/8/2025 6:16:00 AM, 13.4385004043579
11/8/2025 1:17:00 AM, 11/8/2025 6:17:00 AM, 13.9253377914429
11/8/2025 1:18:00 AM, 11/8/2025 6:18:00 AM, 16.6732730865479
11/8/2025 1:19:00 AM, 11/8/2025 6:19:00 AM, 15.7243032455444
11/8/2025 1:20:00 AM, 11/8/2025 6:20:00 AM, 15.7243032455444
11/8/2025 1:21:00 AM, 11/8/2025 6:21:00 AM, 15.5438184738159
11/8/2025 1:22:00 AM, 11/8/2025 6:22:00 AM, 15.5312700271606
11/8/2025 1:23:00 AM, 11/8/2025 6:23:00 AM, 15.8179759979248
11/8/2025 1:24:00 AM, 11/8/2025 6:24:00 AM, 16.0912685394287
11/8/2025 1:25:00 AM, 11/8/2025 6:25:00 AM, 16.9397754669189
11/8/2025 1:26:00 AM, 11/8/2025 6:26:00 AM, 16.3128395080566
11/8/2025 1:27:00 AM, 11/8/2025 6:27:00 AM, 16.3502597808838
11/8/2025 1:28:00 AM, 11/8/2025 6:28:00 AM, 15.9068117141724
11/8/2025 1:29:00 AM, 11/8/2025 6:29:00 AM, 18.2396068572998
11/8/2025 1:30:00 AM, 11/8/2025 6:30:00 AM, 18.9071846008301
11/8/2025 1:31:00 AM, 11/8/2025 6:31:00 AM, 19.7067260742188
11/8/2025 1:32:00 AM, 11/8/2025 6:32:00 AM, 19.9945983886719
11/8/2025 1:33:00 AM, 11/8/2025 6:33:00 AM, 20.2743015289307
11/8/2025 1:34:00 AM, 11/8/2025 6:34:00 AM, 22.8163948059082
11/8/2025 1:35:00 AM, 11/8/2025 6:35:00 AM, 26.878210067749
11/8/2025 1:36:00 AM, 11/8/2025 6:36:00 AM, 26.9779376983643
11/8/2025 1:37:00 AM, 11/8/2025 6:37:00 AM, 26.2878398895264
11/8/2025 1:38:00 AM, 11/8/2025 6:38:00 AM, 25.9147682189941
11/8/2025 1:39:00 AM, 11/8/2025 6:39:00 AM, 24.7530555725098
11/8/2025 1:40:00 AM, 11/8/2025 6:40:00 AM, 23.6956348419189
11/8/2025 1:41:00 AM, 11/8/2025 6:41:00 AM, 23.7382736206055
11/8/2025 1:42:00 AM, 11/8/2025 6:42:00 AM, 23.2311382293701
11/8/2025 1:43:00 AM, 11/8/2025 6:43:00 AM, 22.833833694458
11/8/2025 1:44:00 AM, 11/8/2025 6:44:00 AM, 22.7643032073975
11/8/2025 1:45:00 AM, 11/8/2025 6:45:00 AM, 22.3541774749756
11/8/2025 1:46:00 AM, 11/8/2025 6:46:00 AM, 22.3429279327393
11/8/2025 1:47:00 AM, 11/8/2025 6:47:00 AM, 22.0222721099854
11/8/2025 1:48:00 AM, 11/8/2025 6:48:00 AM, 21.6200637817383
11/8/2025 1:49:00 AM, 11/8/2025 6:49:00 AM, 20.4696559906006
11/8/2025 1:50:00 AM, 11/8/2025 6:50:00 AM, 20.2920665740967
11/8/2025 1:51:00 AM, 11/8/2025 6:51:00 AM, 20.2089996337891
11/8/2025 1:52:00 AM, 11/8/2025 6:52:00 AM, 20.0937595367432
11/8/2025 1:53:00 AM, 11/8/2025 6:53:00 AM, 17.9606513977051
11/8/2025 1:54:00 AM, 11/8/2025 6:54:00 AM, 17.1908798217773
11/8/2025 1:55:00 AM, 11/8/2025 6:55:00 AM, 17.6773796081543
11/8/2025 1:56:00 AM, 11/8/2025 6:56:00 AM, 17.947696685791
11/8/2025 1:57:00 AM, 11/8/2025 6:57:00 AM, 15.9821701049805
11/8/2025 1:58:00 AM, 11/8/2025 6:58:00 AM, 16.2817668914795
11/8/2025 1:59:00 AM, 11/8/2025 6:59:00 AM, 16.0854835510254
11/8/2025 2:00:00 AM, 11/8/2025 7:00:00 AM, 16.0583324432373
11/8/2025 2:01:00 AM, 11/8/2025 7:01:00 AM, 16.2550468444824
11/8/2025 2:02:00 AM, 11/8/2025 7:02:00 AM, 16.5575695037842
11/8/2025 2:03:00 AM, 11/8/2025 7:03:00 AM, 17.2554950714111
11/8/2025 2:04:00 AM, 11/8/2025 7:04:00 AM, 17.3882446289063
11/8/2025 2:05:00 AM, 11/8/2025 7:05:00 AM, 15.8506135940552
11/8/2025 2:06:00 AM, 11/8/2025 7:06:00 AM, 15.8496732711792
11/8/2025 2:07:00 AM, 11/8/2025 7:07:00 AM, 15.6811170578003
11/8/2025 2:08:00 AM, 11/8/2025 7:08:00 AM, 15.5388164520264
11/8/2025 2:09:00 AM, 11/8/2025 7:09:00 AM, 14.9396162033081
11/8/2025 2:10:00 AM, 11/8/2025 7:10:00 AM, 15.3778038024902
11/8/2025 2:11:00 AM, 11/8/2025 7:11:00 AM, 17.2234573364258
11/8/2025 2:12:00 AM, 11/8/2025 7:12:00 AM, 17.2971744537354
11/8/2025 2:13:00 AM, 11/8/2025 7:13:00 AM, 16.319149017334
11/8/2025 2:14:00 AM, 11/8/2025 7:14:00 AM, 16.0621128082275
11/8/2025 2:15:00 AM, 11/8/2025 7:15:00 AM, 15.9811010360718
11/8/2025 2:16:00 AM, 11/8/2025 7:16:00 AM, 15.7872257232666
11/8/2025 2:17:00 AM, 11/8/2025 7:17:00 AM, 15.3734254837036
11/8/2025 2:18:00 AM, 11/8/2025 7:18:00 AM, 15.28870677948
11/8/2025 2:19:00 AM, 11/8/2025 7:19:00 AM, 14.8404569625854
11/8/2025 2:20:00 AM, 11/8/2025 7:20:00 AM, 15.0455875396729
11/8/2025 2:21:00 AM, 11/8/2025 7:21:00 AM, 15.0455875396729
11/8/2025 2:22:00 AM, 11/8/2025 7:22:00 AM, 15.0455875396729
11/8/2025 2:23:00 AM, 11/8/2025 7:23:00 AM, 14.2310028076172
11/8/2025 2:24:00 AM, 11/8/2025 7:24:00 AM, 14.3100070953369
11/8/2025 2:25:00 AM, 11/8/2025 7:25:00 AM, 13.8572101593018
11/8/2025 2:26:00 AM, 11/8/2025 7:26:00 AM, 12.8265151977539
11/8/2025 2:27:00 AM, 11/8/2025 7:27:00 AM, 13.0267543792725
11/8/2025 2:28:00 AM, 11/8/2025 7:28:00 AM, 11.5117387771606
11/8/2025 2:29:00 AM, 11/8/2025 7:29:00 AM, 12.2459449768066
11/8/2025 2:30:00 AM, 11/8/2025 7:30:00 AM, 11.667462348938
11/8/2025 2:31:00 AM, 11/8/2025 7:31:00 AM, 11.4202089309692
11/8/2025 2:32:00 AM, 11/8/2025 7:32:00 AM, 11.8012208938599
11/8/2025 2:33:00 AM, 11/8/2025 7:33:00 AM, 11.4157409667969
11/8/2025 2:34:00 AM, 11/8/2025 7:34:00 AM, 11.0685815811157
11/8/2025 2:35:00 AM, 11/8/2025 7:35:00 AM, 11.4826011657715
11/8/2025 2:36:00 AM, 11/8/2025 7:36:00 AM, 11.1711416244507
11/8/2025 2:37:00 AM, 11/8/2025 7:37:00 AM, 11.1911306381226
11/8/2025 2:38:00 AM, 11/8/2025 7:38:00 AM, 10.8242769241333
11/8/2025 2:39:00 AM, 11/8/2025 7:39:00 AM, 11.0288352966309
11/8/2025 2:40:00 AM, 11/8/2025 7:40:00 AM, 11.3189373016357
11/8/2025 2:41:00 AM, 11/8/2025 7:41:00 AM, 12.2146015167236
11/8/2025 2:42:00 AM, 11/8/2025 7:42:00 AM, 12.5934982299805
11/8/2025 2:43:00 AM, 11/8/2025 7:43:00 AM, 12.3728809356689
11/8/2025 2:44:00 AM, 11/8/2025 7:44:00 AM, 13.5933313369751
11/8/2025 2:45:00 AM, 11/8/2025 7:45:00 AM, 14.2334184646606
11/8/2025 2:46:00 AM, 11/8/2025 7:46:00 AM, 13.8315801620483
11/8/2025 2:47:00 AM, 11/8/2025 7:47:00 AM, 12.7107877731323
11/8/2025 2:48:00 AM, 11/8/2025 7:48:00 AM, 12.8467407226563
11/8/2025 2:49:00 AM, 11/8/2025 7:49:00 AM, 12.3256912231445
11/8/2025 2:50:00 AM, 11/8/2025 7:50:00 AM, 13.3748798370361
11/8/2025 2:51:00 AM, 11/8/2025 7:51:00 AM, 14.1965951919556
11/8/2025 2:52:00 AM, 11/8/2025 7:52:00 AM, 14.4849233627319
11/8/2025 2:53:00 AM, 11/8/2025 7:53:00 AM, 12.7367916107178
11/8/2025 2:54:00 AM, 11/8/2025 7:54:00 AM, 14.503812789917
11/8/2025 2:55:00 AM, 11/8/2025 7:55:00 AM, 16.0258560180664
11/8/2025 2:56:00 AM, 11/8/2025 7:56:00 AM, 15.813663482666
11/8/2025 2:57:00 AM, 11/8/2025 7:57:00 AM, 14.7254247665405
11/8/2025 2:58:00 AM, 11/8/2025 7:58:00 AM, 13.7358446121216
11/8/2025 2:59:00 AM, 11/8/2025 7:59:00 AM, 12.7102241516113
11/8/2025 3:00:00 AM, 11/8/2025 8:00:00 AM, 14.6666250228882
11/8/2025 3:01:00 AM, 11/8/2025 8:01:00 AM, 13.8226165771484
11/8/2025 3:02:00 AM, 11/8/2025 8:02:00 AM, 14.9428491592407
11/8/2025 3:03:00 AM, 11/8/2025 8:03:00 AM, 14.9204597473145
11/8/2025 3:04:00 AM, 11/8/2025 8:04:00 AM, 15.2166957855225
11/8/2025 3:05:00 AM, 11/8/2025 8:05:00 AM, 14.4848566055298
11/8/2025 3:06:00 AM, 11/8/2025 8:06:00 AM, 14.0115213394165
11/8/2025 3:07:00 AM, 11/8/2025 8:07:00 AM, 14.3011827468872
11/8/2025 3:08:00 AM, 11/8/2025 8:08:00 AM, 14.2801151275635
11/8/2025 3:09:00 AM, 11/8/2025 8:09:00 AM, 14.2033987045288
11/8/2025 3:10:00 AM, 11/8/2025 8:10:00 AM, 12.9278936386108
11/8/2025 3:11:00 AM, 11/8/2025 8:11:00 AM, 12.941876411438
11/8/2025 3:12:00 AM, 11/8/2025 8:12:00 AM, 13.7067918777466
11/8/2025 3:13:00 AM, 11/8/2025 8:13:00 AM, 12.2693519592285
11/8/2025 3:14:00 AM, 11/8/2025 8:14:00 AM, 12.685694694519
11/8/2025 3:15:00 AM, 11/8/2025 8:15:00 AM, 12.6894407272339
11/8/2025 3:16:00 AM, 11/8/2025 8:16:00 AM, 12.2914505004883
11/8/2025 3:17:00 AM, 11/8/2025 8:17:00 AM, 12.8569641113281
11/8/2025 3:18:00 AM, 11/8/2025 8:18:00 AM, 14.730224609375
11/8/2025 3:19:00 AM, 11/8/2025 8:19:00 AM, 14.2313051223755
11/8/2025 3:20:00 AM, 11/8/2025 8:20:00 AM, 13.7129306793213
11/8/2025 3:21:00 AM, 11/8/2025 8:21:00 AM, 13.0660820007324
11/8/2025 3:22:00 AM, 11/8/2025 8:22:00 AM, 13.0418519973755
11/8/2025 3:23:00 AM, 11/8/2025 8:23:00 AM, 13.0418519973755
11/8/2025 3:24:00 AM, 11/8/2025 8:24:00 AM, 13.0050373077393
11/8/2025 3:25:00 AM, 11/8/2025 8:25:00 AM, 12.216721534729
11/8/2025 3:26:00 AM, 11/8/2025 8:26:00 AM, 12.8769035339355
11/8/2025 3:27:00 AM, 11/8/2025 8:27:00 AM, 12.5342168807983
11/8/2025 3:28:00 AM, 11/8/2025 8:28:00 AM, 13.5688257217407
11/8/2025 3:29:00 AM, 11/8/2025 8:29:00 AM, 13.3949460983276
11/8/2025 3:30:00 AM, 11/8/2025 8:30:00 AM, 15.2275257110596
11/8/2025 3:31:00 AM, 11/8/2025 8:31:00 AM, 15.9553632736206
11/8/2025 3:32:00 AM, 11/8/2025 8:32:00 AM, 14.9921369552612
11/8/2025 3:33:00 AM, 11/8/2025 8:33:00 AM, 15.0066747665405
11/8/2025 3:34:00 AM, 11/8/2025 8:34:00 AM, 14.5932836532593
11/8/2025 3:35:00 AM, 11/8/2025 8:35:00 AM, 15.2042417526245
11/8/2025 3:36:00 AM, 11/8/2025 8:36:00 AM, 14.860520362854
11/8/2025 3:37:00 AM, 11/8/2025 8:37:00 AM, 15.8933525085449
11/8/2025 3:38:00 AM, 11/8/2025 8:38:00 AM, 16.744743347168
11/8/2025 3:39:00 AM, 11/8/2025 8:39:00 AM, 15.3701171875
11/8/2025 3:40:00 AM, 11/8/2025 8:40:00 AM, 14.488621711731
11/8/2025 3:41:00 AM, 11/8/2025 8:41:00 AM, 15.0195751190186
11/8/2025 3:42:00 AM, 11/8/2025 8:42:00 AM, 15.6704940795898
11/8/2025 3:43:00 AM, 11/8/2025 8:43:00 AM, 14.7168235778809
11/8/2025 3:44:00 AM, 11/8/2025 8:44:00 AM, 15.0557165145874
11/8/2025 3:45:00 AM, 11/8/2025 8:45:00 AM, 15.7889451980591
11/8/2025 3:46:00 AM, 11/8/2025 8:46:00 AM, 16.5859966278076
11/8/2025 3:47:00 AM, 11/8/2025 8:47:00 AM, 15.9137783050537
11/8/2025 3:48:00 AM, 11/8/2025 8:48:00 AM, 15.4606494903564
11/8/2025 3:49:00 AM, 11/8/2025 8:49:00 AM, 15.7931413650513
11/8/2025 3:50:00 AM, 11/8/2025 8:50:00 AM, 16.2771549224854
11/8/2025 3:51:00 AM, 11/8/2025 8:51:00 AM, 16.0034236907959
11/8/2025 3:52:00 AM, 11/8/2025 8:52:00 AM, 16.4657802581787
11/8/2025 3:53:00 AM, 11/8/2025 8:53:00 AM, 16.7228260040283
11/8/2025 3:54:00 AM, 11/8/2025 8:54:00 AM, 16.9912662506104
11/8/2025 3:55:00 AM, 11/8/2025 8:55:00 AM, 18.0859413146973
11/8/2025 3:56:00 AM, 11/8/2025 8:56:00 AM, 16.8514385223389
11/8/2025 3:57:00 AM, 11/8/2025 8:57:00 AM, 17.0404891967773
11/8/2025 3:58:00 AM, 11/8/2025 8:58:00 AM, 16.9119853973389
11/8/2025 3:59:00 AM, 11/8/2025 8:59:00 AM, 17.4183769226074
11/8/2025 4:00:00 AM, 11/8/2025 9:00:00 AM, 17.8155422210693
11/8/2025 4:01:00 AM, 11/8/2025 9:01:00 AM, 18.0299491882324
11/8/2025 4:02:00 AM, 11/8/2025 9:02:00 AM, 17.0343647003174
11/8/2025 4:03:00 AM, 11/8/2025 9:03:00 AM, 17.5483341217041
11/8/2025 4:04:00 AM, 11/8/2025 9:04:00 AM, 17.0433101654053
11/8/2025 4:05:00 AM, 11/8/2025 9:05:00 AM, 17.8343238830566
11/8/2025 4:06:00 AM, 11/8/2025 9:06:00 AM, 15.058837890625
11/8/2025 4:07:00 AM, 11/8/2025 9:07:00 AM, 15.7937784194946
11/8/2025 4:08:00 AM, 11/8/2025 9:08:00 AM, 15.8461904525757
11/8/2025 4:09:00 AM, 11/8/2025 9:09:00 AM, 15.5788145065308
11/8/2025 4:10:00 AM, 11/8/2025 9:10:00 AM, 15.1721458435059
11/8/2025 4:11:00 AM, 11/8/2025 9:11:00 AM, 15.260217666626
11/8/2025 4:12:00 AM, 11/8/2025 9:12:00 AM, 14.8247947692871
11/8/2025 4:13:00 AM, 11/8/2025 9:13:00 AM, 15.2169437408447
11/8/2025 4:14:00 AM, 11/8/2025 9:14:00 AM, 14.7707548141479
11/8/2025 4:15:00 AM, 11/8/2025 9:15:00 AM, 15.0708389282227
11/8/2025 4:16:00 AM, 11/8/2025 9:16:00 AM, 15.2677125930786
11/8/2025 4:17:00 AM, 11/8/2025 9:17:00 AM, 15.3610067367554
11/8/2025 4:18:00 AM, 11/8/2025 9:18:00 AM, 13.7390661239624
11/8/2025 4:19:00 AM, 11/8/2025 9:19:00 AM, 16.1851387023926
11/8/2025 4:20:00 AM, 11/8/2025 9:20:00 AM, 13.9027080535889
11/8/2025 4:21:00 AM, 11/8/2025 9:21:00 AM, 15.690167427063
11/8/2025 4:22:00 AM, 11/8/2025 9:22:00 AM, 15.0585088729858
11/8/2025 4:23:00 AM, 11/8/2025 9:23:00 AM, 14.9112529754639
11/8/2025 4:24:00 AM, 11/8/2025 9:24:00 AM, 14.9112529754639
11/8/2025 4:25:00 AM, 11/8/2025 9:25:00 AM, 15.1495475769043
11/8/2025 4:26:00 AM, 11/8/2025 9:26:00 AM, 15.6168212890625
11/8/2025 4:27:00 AM, 11/8/2025 9:27:00 AM, 14.1079816818237
11/8/2025 4:28:00 AM, 11/8/2025 9:28:00 AM, 13.9748306274414
11/8/2025 4:29:00 AM, 11/8/2025 9:29:00 AM, 14.5780897140503
11/8/2025 4:30:00 AM, 11/8/2025 9:30:00 AM, 14.6668262481689
11/8/2025 4:31:00 AM, 11/8/2025 9:31:00 AM, 14.8560581207275
11/8/2025 4:32:00 AM, 11/8/2025 9:32:00 AM, 16.0454044342041
11/8/2025 4:33:00 AM, 11/8/2025 9:33:00 AM, 15.7950983047485
11/8/2025 4:34:00 AM, 11/8/2025 9:34:00 AM, 15.5798273086548
11/8/2025 4:35:00 AM, 11/8/2025 9:35:00 AM, 15.1968002319336
11/8/2025 4:36:00 AM, 11/8/2025 9:36:00 AM, 14.6017360687256
11/8/2025 4:37:00 AM, 11/8/2025 9:37:00 AM, 14.4869003295898
11/8/2025 4:38:00 AM, 11/8/2025 9:38:00 AM, 13.8875293731689
11/8/2025 4:39:00 AM, 11/8/2025 9:39:00 AM, 14.6682109832764
11/8/2025 4:40:00 AM, 11/8/2025 9:40:00 AM, 15.1719827651978
11/8/2025 4:41:00 AM, 11/8/2025 9:41:00 AM, 14.6729698181152
11/8/2025 4:42:00 AM, 11/8/2025 9:42:00 AM, 14.7040586471558
11/8/2025 4:43:00 AM, 11/8/2025 9:43:00 AM, 15.4877977371216
11/8/2025 4:44:00 AM, 11/8/2025 9:44:00 AM, 15.0263690948486
11/8/2025 4:45:00 AM, 11/8/2025 9:45:00 AM, 15.6450033187866
11/8/2025 4:46:00 AM, 11/8/2025 9:46:00 AM, 15.8767910003662
11/8/2025 4:47:00 AM, 11/8/2025 9:47:00 AM, 14.9834175109863
11/8/2025 4:48:00 AM, 11/8/2025 9:48:00 AM, 14.2846145629883
11/8/2025 4:49:00 AM, 11/8/2025 9:49:00 AM, 14.4779348373413
11/8/2025 4:50:00 AM, 11/8/2025 9:50:00 AM, 14.3218259811401
11/8/2025 4:51:00 AM, 11/8/2025 9:51:00 AM, 14.9811916351318
11/8/2025 4:52:00 AM, 11/8/2025 9:52:00 AM, 16.4688415527344
11/8/2025 4:53:00 AM, 11/8/2025 9:53:00 AM, 15.0366544723511
11/8/2025 4:54:00 AM, 11/8/2025 9:54:00 AM, 14.7114810943604
11/8/2025 4:55:00 AM, 11/8/2025 9:55:00 AM, 15.4241971969604
11/8/2025 4:56:00 AM, 11/8/2025 9:56:00 AM, 14.615816116333
11/8/2025 4:57:00 AM, 11/8/2025 9:57:00 AM, 14.6431484222412
11/8/2025 4:58:00 AM, 11/8/2025 9:58:00 AM, 14.8985805511475
11/8/2025 4:59:00 AM, 11/8/2025 9:59:00 AM, 14.7734842300415
11/8/2025 5:00:00 AM, 11/8/2025 10:00:00 AM, 14.6228828430176
11/8/2025 5:01:00 AM, 11/8/2025 10:01:00 AM, 13.7536888122559
11/8/2025 5:02:00 AM, 11/8/2025 10:02:00 AM, 12.6066617965698
11/8/2025 5:03:00 AM, 11/8/2025 10:03:00 AM, 12.7661418914795
11/8/2025 5:04:00 AM, 11/8/2025 10:04:00 AM, 13.4295721054077
11/8/2025 5:05:00 AM, 11/8/2025 10:05:00 AM, 12.9410352706909
11/8/2025 5:06:00 AM, 11/8/2025 10:06:00 AM, 12.6470851898193
11/8/2025 5:07:00 AM, 11/8/2025 10:07:00 AM, 12.4335803985596
11/8/2025 5:08:00 AM, 11/8/2025 10:08:00 AM, 12.661434173584
11/8/2025 5:09:00 AM, 11/8/2025 10:09:00 AM, 13.6773090362549
11/8/2025 5:10:00 AM, 11/8/2025 10:10:00 AM, 12.3465242385864
11/8/2025 5:11:00 AM, 11/8/2025 10:11:00 AM, 12.8172178268433
11/8/2025 5:12:00 AM, 11/8/2025 10:12:00 AM, 13.1421499252319
11/8/2025 5:13:00 AM, 11/8/2025 10:13:00 AM, 14.19957447052
11/8/2025 5:14:00 AM, 11/8/2025 10:14:00 AM, 14.3700799942017
11/8/2025 5:15:00 AM, 11/8/2025 10:15:00 AM, 14.7074966430664
11/8/2025 5:16:00 AM, 11/8/2025 10:16:00 AM, 14.6435289382935
11/8/2025 5:17:00 AM, 11/8/2025 10:17:00 AM, 14.672025680542
11/8/2025 5:18:00 AM, 11/8/2025 10:18:00 AM, 15.327751159668
11/8/2025 5:19:00 AM, 11/8/2025 10:19:00 AM, 16.4788398742676
11/8/2025 5:20:00 AM, 11/8/2025 10:20:00 AM, 18.4533519744873
11/8/2025 5:21:00 AM, 11/8/2025 10:21:00 AM, 18.5341720581055
11/8/2025 5:22:00 AM, 11/8/2025 10:22:00 AM, 19.0944900512695
11/8/2025 5:23:00 AM, 11/8/2025 10:23:00 AM, 17.1448402404785
11/8/2025 5:24:00 AM, 11/8/2025 10:24:00 AM, 17.0767974853516
11/8/2025 5:25:00 AM, 11/8/2025 10:25:00 AM, 17.0767974853516
11/8/2025 5:26:00 AM, 11/8/2025 10:26:00 AM, 19.5024471282959
11/8/2025 5:27:00 AM, 11/8/2025 10:27:00 AM, 19.7705116271973
11/8/2025 5:28:00 AM, 11/8/2025 10:28:00 AM, 18.7286186218262
11/8/2025 5:29:00 AM, 11/8/2025 10:29:00 AM, 17.8004722595215
11/8/2025 5:30:00 AM, 11/8/2025 10:30:00 AM, 17.9780616760254
11/8/2025 5:31:00 AM, 11/8/2025 10:31:00 AM, 17.8005981445312
11/8/2025 5:32:00 AM, 11/8/2025 10:32:00 AM, 17.8805484771729
11/8/2025 5:33:00 AM, 11/8/2025 10:33:00 AM, 18.6527462005615
11/8/2025 5:34:00 AM, 11/8/2025 10:34:00 AM, 19.092866897583
11/8/2025 5:35:00 AM, 11/8/2025 10:35:00 AM, 19.4089393615723
11/8/2025 5:36:00 AM, 11/8/2025 10:36:00 AM, 19.4637012481689
11/8/2025 5:37:00 AM, 11/8/2025 10:37:00 AM, 19.226505279541
11/8/2025 5:38:00 AM, 11/8/2025 10:38:00 AM, 18.5070972442627
11/8/2025 5:39:00 AM, 11/8/2025 10:39:00 AM, 19.3280849456787
11/8/2025 5:40:00 AM, 11/8/2025 10:40:00 AM, 19.4478378295898
11/8/2025 5:41:00 AM, 11/8/2025 10:41:00 AM, 19.0067081451416
11/8/2025 5:42:00 AM, 11/8/2025 10:42:00 AM, 19.17307472229
11/8/2025 5:43:00 AM, 11/8/2025 10:43:00 AM, 19.5006923675537
11/8/2025 5:44:00 AM, 11/8/2025 10:44:00 AM, 18.6847362518311
11/8/2025 5:45:00 AM, 11/8/2025 10:45:00 AM, 18.9117069244385
11/8/2025 5:46:00 AM, 11/8/2025 10:46:00 AM, 17.206413269043
11/8/2025 5:47:00 AM, 11/8/2025 10:47:00 AM, 17.9398155212402
11/8/2025 5:48:00 AM, 11/8/2025 10:48:00 AM, 18.0283355712891
11/8/2025 5:49:00 AM, 11/8/2025 10:49:00 AM, 17.5344066619873
11/8/2025 5:50:00 AM, 11/8/2025 10:50:00 AM, 17.4469890594482
11/8/2025 5:51:00 AM, 11/8/2025 10:51:00 AM, 18.8186340332031
11/8/2025 5:52:00 AM, 11/8/2025 10:52:00 AM, 20.165189743042
11/8/2025 5:53:00 AM, 11/8/2025 10:53:00 AM, 21.1645660400391
11/8/2025 5:54:00 AM, 11/8/2025 10:54:00 AM, 22.4236602783203
11/8/2025 5:55:00 AM, 11/8/2025 10:55:00 AM, 22.5358009338379
11/8/2025 5:56:00 AM, 11/8/2025 10:56:00 AM, 22.8411178588867
11/8/2025 5:57:00 AM, 11/8/2025 10:57:00 AM, 23.8048095703125
11/8/2025 5:58:00 AM, 11/8/2025 10:58:00 AM, 23.1489562988281
11/8/2025 5:59:00 AM, 11/8/2025 10:59:00 AM, 23.1965637207031
11/8/2025 6:00:00 AM, 11/8/2025 11:00:00 AM, 24.0155735015869
11/8/2025 6:01:00 AM, 11/8/2025 11:01:00 AM, 22.6087512969971
11/8/2025 6:02:00 AM, 11/8/2025 11:02:00 AM, 22.2797718048096
11/8/2025 6:03:00 AM, 11/8/2025 11:03:00 AM, 20.6933002471924
11/8/2025 6:04:00 AM, 11/8/2025 11:04:00 AM, 20.4364604949951
11/8/2025 6:05:00 AM, 11/8/2025 11:05:00 AM, 20.076831817627
11/8/2025 6:06:00 AM, 11/8/2025 11:06:00 AM, 19.6296730041504
11/8/2025 6:07:00 AM, 11/8/2025 11:07:00 AM, 20.1005153656006
11/8/2025 6:08:00 AM, 11/8/2025 11:08:00 AM, 20.4442577362061
11/8/2025 6:09:00 AM, 11/8/2025 11:09:00 AM, 20.6103572845459
11/8/2025 6:10:00 AM, 11/8/2025 11:10:00 AM, 19.8172912597656
11/8/2025 6:11:00 AM, 11/8/2025 11:11:00 AM, 19.634937286377
11/8/2025 6:12:00 AM, 11/8/2025 11:12:00 AM, 19.8599452972412
11/8/2025 6:13:00 AM, 11/8/2025 11:13:00 AM, 18.7514495849609
11/8/2025 6:14:00 AM, 11/8/2025 11:14:00 AM, 18.9336910247803
11/8/2025 6:15:00 AM, 11/8/2025 11:15:00 AM, 18.917121887207
11/8/2025 6:16:00 AM, 11/8/2025 11:16:00 AM, 19.4723892211914
11/8/2025 6:17:00 AM, 11/8/2025 11:17:00 AM, 20.8737335205078
11/8/2025 6:18:00 AM, 11/8/2025 11:18:00 AM, 20.930103302002
11/8/2025 6:19:00 AM, 11/8/2025 11:19:00 AM, 19.6270427703857
11/8/2025 6:20:00 AM, 11/8/2025 11:20:00 AM, 19.9594440460205
11/8/2025 6:21:00 AM, 11/8/2025 11:21:00 AM, 19.442174911499
11/8/2025 6:22:00 AM, 11/8/2025 11:22:00 AM, 20.0516128540039
11/8/2025 6:23:00 AM, 11/8/2025 11:23:00 AM, 19.7991714477539
11/8/2025 6:24:00 AM, 11/8/2025 11:24:00 AM, 19.2741012573242
11/8/2025 6:25:00 AM, 11/8/2025 11:25:00 AM, 18.8817176818848
11/8/2025 6:26:00 AM, 11/8/2025 11:26:00 AM, 18.8817176818848
11/8/2025 6:27:00 AM, 11/8/2025 11:27:00 AM, 18.1099834442139
11/8/2025 6:28:00 AM, 11/8/2025 11:28:00 AM, 18.2044506072998
11/8/2025 6:29:00 AM, 11/8/2025 11:29:00 AM, 19.5593338012695
11/8/2025 6:30:00 AM, 11/8/2025 11:30:00 AM, 18.8604583740234
11/8/2025 6:31:00 AM, 11/8/2025 11:31:00 AM, 19.0189151763916
11/8/2025 6:32:00 AM, 11/8/2025 11:32:00 AM, 18.0259819030762
11/8/2025 6:33:00 AM, 11/8/2025 11:33:00 AM, 17.9463272094727
11/8/2025 6:34:00 AM, 11/8/2025 11:34:00 AM, 18.1015529632568
11/8/2025 6:35:00 AM, 11/8/2025 11:35:00 AM, 19.265625
11/8/2025 6:36:00 AM, 11/8/2025 11:36:00 AM, 20.9150886535645
11/8/2025 6:37:00 AM, 11/8/2025 11:37:00 AM, 20.2964706420898
11/8/2025 6:38:00 AM, 11/8/2025 11:38:00 AM, 19.8643913269043
11/8/2025 6:39:00 AM, 11/8/2025 11:39:00 AM, 19.9067153930664
11/8/2025 6:40:00 AM, 11/8/2025 11:40:00 AM, 18.33567237854
11/8/2025 6:41:00 AM, 11/8/2025 11:41:00 AM, 18.2776756286621
11/8/2025 6:42:00 AM, 11/8/2025 11:42:00 AM, 19.2099075317383
11/8/2025 6:43:00 AM, 11/8/2025 11:43:00 AM, 19.9705505371094
11/8/2025 6:44:00 AM, 11/8/2025 11:44:00 AM, 19.5265464782715
11/8/2025 6:45:00 AM, 11/8/2025 11:45:00 AM, 18.6415367126465
11/8/2025 6:46:00 AM, 11/8/2025 11:46:00 AM, 18.932975769043
11/8/2025 6:47:00 AM, 11/8/2025 11:47:00 AM, 19.7805957794189
11/8/2025 6:48:00 AM, 11/8/2025 11:48:00 AM, 20.4560241699219
11/8/2025 6:49:00 AM, 11/8/2025 11:49:00 AM, 22.3737926483154
11/8/2025 6:50:00 AM, 11/8/2025 11:50:00 AM, 21.8157749176025
11/8/2025 6:51:00 AM, 11/8/2025 11:51:00 AM, 21.5182800292969
11/8/2025 6:52:00 AM, 11/8/2025 11:52:00 AM, 21.3589935302734
11/8/2025 6:53:00 AM, 11/8/2025 11:53:00 AM, 20.84202003479
11/8/2025 6:54:00 AM, 11/8/2025 11:54:00 AM, 22.4163475036621
11/8/2025 6:55:00 AM, 11/8/2025 11:55:00 AM, 21.1089611053467
11/8/2025 6:56:00 AM, 11/8/2025 11:56:00 AM, 20.3560256958008
11/8/2025 6:57:00 AM, 11/8/2025 11:57:00 AM, 20.9522399902344
11/8/2025 6:58:00 AM, 11/8/2025 11:58:00 AM, 22.0489635467529
11/8/2025 6:59:00 AM, 11/8/2025 11:59:00 AM, 21.2223930358887
11/8/2025 7:00:00 AM, 11/8/2025 12:00:00 PM, 21.6136245727539
11/8/2025 7:01:00 AM, 11/8/2025 12:01:00 PM, 23.2075328826904
11/8/2025 7:02:00 AM, 11/8/2025 12:02:00 PM, 22.0355796813965
11/8/2025 7:03:00 AM, 11/8/2025 12:03:00 PM, 21.2253684997559
11/8/2025 7:04:00 AM, 11/8/2025 12:04:00 PM, 20.4936237335205
11/8/2025 7:05:00 AM, 11/8/2025 12:05:00 PM, 20.1464920043945
11/8/2025 7:06:00 AM, 11/8/2025 12:06:00 PM, 20.9760398864746
11/8/2025 7:07:00 AM, 11/8/2025 12:07:00 PM, 20.8657989501953
11/8/2025 7:08:00 AM, 11/8/2025 12:08:00 PM, 21.8353424072266
11/8/2025 7:09:00 AM, 11/8/2025 12:09:00 PM, 20.0492782592773
11/8/2025 7:10:00 AM, 11/8/2025 12:10:00 PM, 20.4318981170654
11/8/2025 7:11:00 AM, 11/8/2025 12:11:00 PM, 19.6527976989746
11/8/2025 7:12:00 AM, 11/8/2025 12:12:00 PM, 19.807300567627
11/8/2025 7:13:00 AM, 11/8/2025 12:13:00 PM, 21.0382423400879
11/8/2025 7:14:00 AM, 11/8/2025 12:14:00 PM, 21.055269241333
11/8/2025 7:15:00 AM, 11/8/2025 12:15:00 PM, 23.2928867340088
11/8/2025 7:16:00 AM, 11/8/2025 12:16:00 PM, 22.0685615539551
11/8/2025 7:17:00 AM, 11/8/2025 12:17:00 PM, 21.5736560821533
11/8/2025 7:18:00 AM, 11/8/2025 12:18:00 PM, 22.1176509857178
11/8/2025 7:19:00 AM, 11/8/2025 12:19:00 PM, 22.3278980255127
11/8/2025 7:20:00 AM, 11/8/2025 12:20:00 PM, 23.5163097381592
11/8/2025 7:21:00 AM, 11/8/2025 12:21:00 PM, 23.0609455108643
11/8/2025 7:22:00 AM, 11/8/2025 12:22:00 PM, 23.535228729248
11/8/2025 7:23:00 AM, 11/8/2025 12:23:00 PM, 22.9226016998291
11/8/2025 7:24:00 AM, 11/8/2025 12:24:00 PM, 23.0725345611572
11/8/2025 7:25:00 AM, 11/8/2025 12:25:00 PM, 22.3487567901611
11/8/2025 7:26:00 AM, 11/8/2025 12:26:00 PM, 22.252721786499
11/8/2025 7:27:00 AM, 11/8/2025 12:27:00 PM, 22.252721786499
11/8/2025 7:28:00 AM, 11/8/2025 12:28:00 PM, 22.286750793457
11/8/2025 7:29:00 AM, 11/8/2025 12:29:00 PM, 22.3972129821777
11/8/2025 7:30:00 AM, 11/8/2025 12:30:00 PM, 21.590950012207
11/8/2025 7:31:00 AM, 11/8/2025 12:31:00 PM, 21.9305820465088
11/8/2025 7:32:00 AM, 11/8/2025 12:32:00 PM, 20.3066444396973
11/8/2025 7:33:00 AM, 11/8/2025 12:33:00 PM, 20.5257148742676
11/8/2025 7:34:00 AM, 11/8/2025 12:34:00 PM, 22.4784832000732
11/8/2025 7:35:00 AM, 11/8/2025 12:35:00 PM, 21.5685520172119
11/8/2025 7:36:00 AM, 11/8/2025 12:36:00 PM, 22.2527542114258
11/8/2025 7:37:00 AM, 11/8/2025 12:37:00 PM, 21.6407070159912
11/8/2025 7:38:00 AM, 11/8/2025 12:38:00 PM, 22.3923377990723
11/8/2025 7:39:00 AM, 11/8/2025 12:39:00 PM, 22.4983062744141
11/8/2025 7:40:00 AM, 11/8/2025 12:40:00 PM, 24.182487487793
11/8/2025 7:41:00 AM, 11/8/2025 12:41:00 PM, 23.6035022735596
11/8/2025 7:42:00 AM, 11/8/2025 12:42:00 PM, 24.5142688751221
11/8/2025 7:43:00 AM, 11/8/2025 12:43:00 PM, 22.9064331054688
11/8/2025 7:44:00 AM, 11/8/2025 12:44:00 PM, 23.2788028717041
11/8/2025 7:45:00 AM, 11/8/2025 12:45:00 PM, 20.7027721405029
11/8/2025 7:46:00 AM, 11/8/2025 12:46:00 PM, 22.2821807861328
11/8/2025 7:47:00 AM, 11/8/2025 12:47:00 PM, 23.9563884735107
11/8/2025 7:48:00 AM, 11/8/2025 12:48:00 PM, 23.350118637085
11/8/2025 7:49:00 AM, 11/8/2025 12:49:00 PM, 22.8285331726074
11/8/2025 7:50:00 AM, 11/8/2025 12:50:00 PM, 21.1318092346191
11/8/2025 7:51:00 AM, 11/8/2025 12:51:00 PM, 20.1560153961182
11/8/2025 7:52:00 AM, 11/8/2025 12:52:00 PM, 21.0272369384766
11/8/2025 7:53:00 AM, 11/8/2025 12:53:00 PM, 21.3136157989502
11/8/2025 7:54:00 AM, 11/8/2025 12:54:00 PM, 22.2824401855469
11/8/2025 7:55:00 AM, 11/8/2025 12:55:00 PM, 21.4948654174805
11/8/2025 7:56:00 AM, 11/8/2025 12:56:00 PM, 21.4212188720703
11/8/2025 7:57:00 AM, 11/8/2025 12:57:00 PM, 19.8679103851318
11/8/2025 7:58:00 AM, 11/8/2025 12:58:00 PM, 20.7144451141357
11/8/2025 7:59:00 AM, 11/8/2025 12:59:00 PM, 17.267406463623
11/8/2025 8:00:00 AM, 11/8/2025 1:00:00 PM, 17.4607696533203
11/8/2025 8:01:00 AM, 11/8/2025 1:01:00 PM, 19.3535251617432
11/8/2025 8:02:00 AM, 11/8/2025 1:02:00 PM, 17.3849487304688
11/8/2025 8:03:00 AM, 11/8/2025 1:03:00 PM, 18.439697265625
11/8/2025 8:04:00 AM, 11/8/2025 1:04:00 PM, 19.3769550323486
11/8/2025 8:05:00 AM, 11/8/2025 1:05:00 PM, 18.1134567260742
11/8/2025 8:06:00 AM, 11/8/2025 1:06:00 PM, 17.3333168029785
11/8/2025 8:07:00 AM, 11/8/2025 1:07:00 PM, 17.5841865539551
11/8/2025 8:08:00 AM, 11/8/2025 1:08:00 PM, 18.594123840332
11/8/2025 8:09:00 AM, 11/8/2025 1:09:00 PM, 18.064453125
11/8/2025 8:10:00 AM, 11/8/2025 1:10:00 PM, 17.6207942962646
11/8/2025 8:11:00 AM, 11/8/2025 1:11:00 PM, 16.8184852600098
11/8/2025 8:12:00 AM, 11/8/2025 1:12:00 PM, 14.7384204864502
11/8/2025 8:13:00 AM, 11/8/2025 1:13:00 PM, 16.1249446868896
11/8/2025 8:14:00 AM, 11/8/2025 1:14:00 PM, 15.5494070053101
11/8/2025 8:15:00 AM, 11/8/2025 1:15:00 PM, 15.5939779281616
11/8/2025 8:16:00 AM, 11/8/2025 1:16:00 PM, 13.9154005050659
11/8/2025 8:17:00 AM, 11/8/2025 1:17:00 PM, 14.4083814620972
11/8/2025 8:18:00 AM, 11/8/2025 1:18:00 PM, 13.1155891418457
11/8/2025 8:19:00 AM, 11/8/2025 1:19:00 PM, 13.7120027542114
11/8/2025 8:20:00 AM, 11/8/2025 1:20:00 PM, 14.3249702453613
11/8/2025 8:21:00 AM, 11/8/2025 1:21:00 PM, 15.1354274749756
11/8/2025 8:22:00 AM, 11/8/2025 1:22:00 PM, 12.8525295257568
11/8/2025 8:23:00 AM, 11/8/2025 1:23:00 PM, 13.2755222320557
11/8/2025 8:24:00 AM, 11/8/2025 1:24:00 PM, 14.5215845108032
11/8/2025 8:25:00 AM, 11/8/2025 1:25:00 PM, 13.2815237045288
11/8/2025 8:26:00 AM, 11/8/2025 1:26:00 PM, 14.845383644104
11/8/2025 8:27:00 AM, 11/8/2025 1:27:00 PM, 16.2194023132324
11/8/2025 8:28:00 AM, 11/8/2025 1:28:00 PM, 16.2194023132324
11/8/2025 8:29:00 AM, 11/8/2025 1:29:00 PM, 15.7702150344849
11/8/2025 8:30:00 AM, 11/8/2025 1:30:00 PM, 15.6046981811523
11/8/2025 8:31:00 AM, 11/8/2025 1:31:00 PM, 14.8230457305908
11/8/2025 8:32:00 AM, 11/8/2025 1:32:00 PM, 12.9113073348999
11/8/2025 8:33:00 AM, 11/8/2025 1:33:00 PM, 13.1644096374512
11/8/2025 8:34:00 AM, 11/8/2025 1:34:00 PM, 13.9815883636475
11/8/2025 8:35:00 AM, 11/8/2025 1:35:00 PM, 14.2676601409912
11/8/2025 8:36:00 AM, 11/8/2025 1:36:00 PM, 14.3387031555176
11/8/2025 8:37:00 AM, 11/8/2025 1:37:00 PM, 13.8178396224976
11/8/2025 8:38:00 AM, 11/8/2025 1:38:00 PM, 15.1850814819336
11/8/2025 8:39:00 AM, 11/8/2025 1:39:00 PM, 14.7729349136353
11/8/2025 8:40:00 AM, 11/8/2025 1:40:00 PM, 13.2765083312988
11/8/2025 8:41:00 AM, 11/8/2025 1:41:00 PM, 12.8725309371948
11/8/2025 8:42:00 AM, 11/8/2025 1:42:00 PM, 14.2461776733398
11/8/2025 8:43:00 AM, 11/8/2025 1:43:00 PM, 13.5201206207275
11/8/2025 8:44:00 AM, 11/8/2025 1:44:00 PM, 15.2022409439087
11/8/2025 8:45:00 AM, 11/8/2025 1:45:00 PM, 12.6551332473755
11/8/2025 8:46:00 AM, 11/8/2025 1:46:00 PM, 14.4596891403198
11/8/2025 8:47:00 AM, 11/8/2025 1:47:00 PM, 12.9131278991699
11/8/2025 8:48:00 AM, 11/8/2025 1:48:00 PM, 13.4777297973633
11/8/2025 8:49:00 AM, 11/8/2025 1:49:00 PM, 14.1440410614014
11/8/2025 8:50:00 AM, 11/8/2025 1:50:00 PM, 13.9070253372192
11/8/2025 8:51:00 AM, 11/8/2025 1:51:00 PM, 14.7839832305908
11/8/2025 8:52:00 AM, 11/8/2025 1:52:00 PM, 13.8790464401245
11/8/2025 8:53:00 AM, 11/8/2025 1:53:00 PM, 13.5233469009399
11/8/2025 8:54:00 AM, 11/8/2025 1:54:00 PM, 13.7052745819092
11/8/2025 8:55:00 AM, 11/8/2025 1:55:00 PM, 14.8979349136353
11/8/2025 8:56:00 AM, 11/8/2025 1:56:00 PM, 13.5267267227173
11/8/2025 8:57:00 AM, 11/8/2025 1:57:00 PM, 14.7082996368408
11/8/2025 8:58:00 AM, 11/8/2025 1:58:00 PM, 15.5046787261963
11/8/2025 8:59:00 AM, 11/8/2025 1:59:00 PM, 14.6259965896606
11/8/2025 9:00:00 AM, 11/8/2025 2:00:00 PM, 16.0347423553467
11/8/2025 9:01:00 AM, 11/8/2025 2:01:00 PM, 12.999532699585
11/8/2025 9:02:00 AM, 11/8/2025 2:02:00 PM, 13.4829425811768
11/8/2025 9:03:00 AM, 11/8/2025 2:03:00 PM, 14.6010408401489
11/8/2025 9:04:00 AM, 11/8/2025 2:04:00 PM, 12.5796594619751
11/8/2025 9:05:00 AM, 11/8/2025 2:05:00 PM, 13.0777826309204
11/8/2025 9:06:00 AM, 11/8/2025 2:06:00 PM, 13.4037942886353
11/8/2025 9:07:00 AM, 11/8/2025 2:07:00 PM, 13.7393026351929
11/8/2025 9:08:00 AM, 11/8/2025 2:08:00 PM, 13.9688138961792
11/8/2025 9:09:00 AM, 11/8/2025 2:09:00 PM, 11.0668296813965
11/8/2025 9:10:00 AM, 11/8/2025 2:10:00 PM, 11.0435276031494
11/8/2025 9:11:00 AM, 11/8/2025 2:11:00 PM, 11.457691192627
11/8/2025 9:12:00 AM, 11/8/2025 2:12:00 PM, 12.2561931610107
11/8/2025 9:13:00 AM, 11/8/2025 2:13:00 PM, 13.6091327667236
11/8/2025 9:14:00 AM, 11/8/2025 2:14:00 PM, 12.8639192581177
11/8/2025 9:15:00 AM, 11/8/2025 2:15:00 PM, 11.7412004470825
11/8/2025 9:16:00 AM, 11/8/2025 2:16:00 PM, 12.1796674728394
11/8/2025 9:17:00 AM, 11/8/2025 2:17:00 PM, 12.6351890563965
11/8/2025 9:18:00 AM, 11/8/2025 2:18:00 PM, 12.1533784866333
11/8/2025 9:19:00 AM, 11/8/2025 2:19:00 PM, 10.2594728469849
11/8/2025 9:20:00 AM, 11/8/2025 2:20:00 PM, 10.7977867126465
11/8/2025 9:21:00 AM, 11/8/2025 2:21:00 PM, 9.80306339263916
11/8/2025 9:22:00 AM, 11/8/2025 2:22:00 PM, 10.5336322784424
11/8/2025 9:23:00 AM, 11/8/2025 2:23:00 PM, 11.2886972427368
11/8/2025 9:24:00 AM, 11/8/2025 2:24:00 PM, 12.7081727981567
11/8/2025 9:25:00 AM, 11/8/2025 2:25:00 PM, 12.7607049942017
11/8/2025 9:26:00 AM, 11/8/2025 2:26:00 PM, 12.9344959259033
11/8/2025 9:27:00 AM, 11/8/2025 2:27:00 PM, 10.5187511444092
11/8/2025 9:28:00 AM, 11/8/2025 2:28:00 PM, 10.9510917663574
11/8/2025 9:29:00 AM, 11/8/2025 2:29:00 PM, 10.9510917663574
11/8/2025 9:30:00 AM, 11/8/2025 2:30:00 PM, 12.4367847442627
11/8/2025 9:31:00 AM, 11/8/2025 2:31:00 PM, 15.183798789978
11/8/2025 9:32:00 AM, 11/8/2025 2:32:00 PM, 14.5895185470581
11/8/2025 9:33:00 AM, 11/8/2025 2:33:00 PM, 14.6260948181152
11/8/2025 9:34:00 AM, 11/8/2025 2:34:00 PM, 13.985689163208
11/8/2025 9:35:00 AM, 11/8/2025 2:35:00 PM, 12.0413265228271
11/8/2025 9:36:00 AM, 11/8/2025 2:36:00 PM, 10.2856960296631
11/8/2025 9:37:00 AM, 11/8/2025 2:37:00 PM, 10.1060190200806
11/8/2025 9:38:00 AM, 11/8/2025 2:38:00 PM, 9.22921752929687
11/8/2025 9:39:00 AM, 11/8/2025 2:39:00 PM, 7.06254577636719
11/8/2025 9:40:00 AM, 11/8/2025 2:40:00 PM, 8.13735485076904
11/8/2025 9:41:00 AM, 11/8/2025 2:41:00 PM, 8.18819332122803
11/8/2025 9:42:00 AM, 11/8/2025 2:42:00 PM, 7.88982820510864
11/8/2025 9:43:00 AM, 11/8/2025 2:43:00 PM, 7.73302125930786
11/8/2025 9:44:00 AM, 11/8/2025 2:44:00 PM, 8.27330780029297
11/8/2025 9:45:00 AM, 11/8/2025 2:45:00 PM, 8.28715419769287
11/8/2025 9:46:00 AM, 11/8/2025 2:46:00 PM, 8.28117179870605
11/8/2025 9:47:00 AM, 11/8/2025 2:47:00 PM, 7.59824991226196
11/8/2025 9:48:00 AM, 11/8/2025 2:48:00 PM, 7.60410118103027
11/8/2025 9:49:00 AM, 11/8/2025 2:49:00 PM, 8.52224159240723
11/8/2025 9:50:00 AM, 11/8/2025 2:50:00 PM, 8.87825775146484
11/8/2025 9:51:00 AM, 11/8/2025 2:51:00 PM, 7.51257276535034
11/8/2025 9:52:00 AM, 11/8/2025 2:52:00 PM, 6.93461465835571
11/8/2025 9:53:00 AM, 11/8/2025 2:53:00 PM, 7.26343822479248
11/8/2025 9:54:00 AM, 11/8/2025 2:54:00 PM, 6.89084529876709
11/8/2025 9:55:00 AM, 11/8/2025 2:55:00 PM, 6.92404079437256
11/8/2025 9:56:00 AM, 11/8/2025 2:56:00 PM, 6.97593116760254
11/8/2025 9:57:00 AM, 11/8/2025 2:57:00 PM, 6.37229490280151
11/8/2025 9:58:00 AM, 11/8/2025 2:58:00 PM, 6.26169586181641
11/8/2025 9:59:00 AM, 11/8/2025 2:59:00 PM, 5.82552194595337
11/8/2025 10:00:00 AM, 11/8/2025 3:00:00 PM, 6.27152729034424
11/8/2025 10:01:00 AM, 11/8/2025 3:01:00 PM, 6.29572820663452
11/8/2025 10:02:00 AM, 11/8/2025 3:02:00 PM, 6.46831321716309
11/8/2025 10:03:00 AM, 11/8/2025 3:03:00 PM, 6.66154479980469
11/8/2025 10:04:00 AM, 11/8/2025 3:04:00 PM, 5.44878482818604
11/8/2025 10:05:00 AM, 11/8/2025 3:05:00 PM, 6.27545356750488
11/8/2025 10:06:00 AM, 11/8/2025 3:06:00 PM, 6.72977352142334
11/8/2025 10:07:00 AM, 11/8/2025 3:07:00 PM, 6.60150909423828
11/8/2025 10:08:00 AM, 11/8/2025 3:08:00 PM, 5.96636629104614
11/8/2025 10:09:00 AM, 11/8/2025 3:09:00 PM, 6.30063104629517
11/8/2025 10:10:00 AM, 11/8/2025 3:10:00 PM, 6.67051362991333
11/8/2025 10:11:00 AM, 11/8/2025 3:11:00 PM, 5.24181652069092
11/8/2025 10:12:00 AM, 11/8/2025 3:12:00 PM, 5.69695472717285
11/8/2025 10:13:00 AM, 11/8/2025 3:13:00 PM, 5.53931570053101
11/8/2025 10:14:00 AM, 11/8/2025 3:14:00 PM, 4.61272621154785
11/8/2025 10:15:00 AM, 11/8/2025 3:15:00 PM, 4.2669038772583
11/8/2025 10:16:00 AM, 11/8/2025 3:16:00 PM, 4.57733345031738
11/8/2025 10:17:00 AM, 11/8/2025 3:17:00 PM, 5.19166660308838
11/8/2025 10:18:00 AM, 11/8/2025 3:18:00 PM, 6.67353534698486
11/8/2025 10:19:00 AM, 11/8/2025 3:19:00 PM, 6.2091178894043
11/8/2025 10:20:00 AM, 11/8/2025 3:20:00 PM, 5.92151927947998
11/8/2025 10:21:00 AM, 11/8/2025 3:21:00 PM, 5.07734060287476
11/8/2025 10:22:00 AM, 11/8/2025 3:22:00 PM, 5.23379516601562
11/8/2025 10:23:00 AM, 11/8/2025 3:23:00 PM, 5.71617555618286
11/8/2025 10:24:00 AM, 11/8/2025 3:24:00 PM, 5.90687370300293
11/8/2025 10:25:00 AM, 11/8/2025 3:25:00 PM, 5.98331308364868
11/8/2025 10:26:00 AM, 11/8/2025 3:26:00 PM, 5.82718658447266
11/8/2025 10:27:00 AM, 11/8/2025 3:27:00 PM, 5.28702926635742
11/8/2025 10:28:00 AM, 11/8/2025 3:28:00 PM, 6.0061502456665
11/8/2025 10:29:00 AM, 11/8/2025 3:29:00 PM, 5.7018985748291
11/8/2025 10:30:00 AM, 11/8/2025 3:30:00 PM, 5.7018985748291
11/8/2025 10:31:00 AM, 11/8/2025 3:31:00 PM, 5.62599849700928
11/8/2025 10:32:00 AM, 11/8/2025 3:32:00 PM, 5.63733959197998
11/8/2025 10:33:00 AM, 11/8/2025 3:33:00 PM, 5.93422222137451
11/8/2025 10:34:00 AM, 11/8/2025 3:34:00 PM, 5.10525560379028
11/8/2025 10:35:00 AM, 11/8/2025 3:35:00 PM, 5.33852291107178
11/8/2025 10:36:00 AM, 11/8/2025 3:36:00 PM, 5.34805727005005
11/8/2025 10:37:00 AM, 11/8/2025 3:37:00 PM, 5.72901964187622
11/8/2025 10:38:00 AM, 11/8/2025 3:38:00 PM, 6.08269500732422
11/8/2025 10:39:00 AM, 11/8/2025 3:39:00 PM, 5.67292547225952
11/8/2025 10:40:00 AM, 11/8/2025 3:40:00 PM, 5.50007343292236
11/8/2025 10:41:00 AM, 11/8/2025 3:41:00 PM, 5.71234893798828
11/8/2025 10:42:00 AM, 11/8/2025 3:42:00 PM, 5.45742607116699
11/8/2025 10:43:00 AM, 11/8/2025 3:43:00 PM, 5.56427192687988
11/8/2025 10:44:00 AM, 11/8/2025 3:44:00 PM, 5.57570123672485
11/8/2025 10:45:00 AM, 11/8/2025 3:45:00 PM, 5.95853233337402
11/8/2025 10:46:00 AM, 11/8/2025 3:46:00 PM, 5.84594917297363
11/8/2025 10:47:00 AM, 11/8/2025 3:47:00 PM, 5.80069303512573
11/8/2025 10:48:00 AM, 11/8/2025 3:48:00 PM, 5.25071334838867
11/8/2025 10:49:00 AM, 11/8/2025 3:49:00 PM, 5.59976863861084
11/8/2025 10:50:00 AM, 11/8/2025 3:50:00 PM, 5.21091508865356
11/8/2025 10:51:00 AM, 11/8/2025 3:51:00 PM, 5.10421466827393
11/8/2025 10:52:00 AM, 11/8/2025 3:52:00 PM, 5.2916898727417
11/8/2025 10:53:00 AM, 11/8/2025 3:53:00 PM, 4.78873205184937
11/8/2025 10:54:00 AM, 11/8/2025 3:54:00 PM, 4.58662605285645
11/8/2025 10:55:00 AM, 11/8/2025 3:55:00 PM, 5.00375747680664
11/8/2025 10:56:00 AM, 11/8/2025 3:56:00 PM, 5.68418312072754
11/8/2025 10:57:00 AM, 11/8/2025 3:57:00 PM, 6.13750982284546
11/8/2025 10:58:00 AM, 11/8/2025 3:58:00 PM, 6.61632776260376
11/8/2025 10:59:00 AM, 11/8/2025 3:59:00 PM, 6.30385112762451
11/8/2025 11:00:00 AM, 11/8/2025 4:00:00 PM, 6.44976139068604
11/8/2025 11:01:00 AM, 11/8/2025 4:01:00 PM, 6.76259517669678
11/8/2025 11:02:00 AM, 11/8/2025 4:02:00 PM, 7.15029621124268
11/8/2025 11:03:00 AM, 11/8/2025 4:03:00 PM, 7.65262985229492
11/8/2025 11:04:00 AM, 11/8/2025 4:04:00 PM, 7.31134510040283
11/8/2025 11:05:00 AM, 11/8/2025 4:05:00 PM, 7.51485538482666
11/8/2025 11:06:00 AM, 11/8/2025 4:06:00 PM, 7.50883722305298
11/8/2025 11:07:00 AM, 11/8/2025 4:07:00 PM, 8.36375713348389
11/8/2025 11:08:00 AM, 11/8/2025 4:08:00 PM, 7.75914430618286
11/8/2025 11:09:00 AM, 11/8/2025 4:09:00 PM, 7.00055027008057
11/8/2025 11:10:00 AM, 11/8/2025 4:10:00 PM, 7.90082406997681
11/8/2025 11:11:00 AM, 11/8/2025 4:11:00 PM, 7.46341562271118
11/8/2025 11:12:00 AM, 11/8/2025 4:12:00 PM, 6.9060435295105
11/8/2025 11:13:00 AM, 11/8/2025 4:13:00 PM, 6.70113658905029
11/8/2025 11:14:00 AM, 11/8/2025 4:14:00 PM, 6.89720058441162
11/8/2025 11:15:00 AM, 11/8/2025 4:15:00 PM, 5.35869932174683
11/8/2025 11:16:00 AM, 11/8/2025 4:16:00 PM, 7.26533079147339
11/8/2025 11:17:00 AM, 11/8/2025 4:17:00 PM, 6.01532745361328
11/8/2025 11:18:00 AM, 11/8/2025 4:18:00 PM, 6.06978750228882
11/8/2025 11:19:00 AM, 11/8/2025 4:19:00 PM, 5.71699380874634
11/8/2025 11:20:00 AM, 11/8/2025 4:20:00 PM, 5.58520889282227
11/8/2025 11:21:00 AM, 11/8/2025 4:21:00 PM, 4.58025407791138
11/8/2025 11:22:00 AM, 11/8/2025 4:22:00 PM, 4.67502784729004
11/8/2025 11:23:00 AM, 11/8/2025 4:23:00 PM, 4.66561508178711
11/8/2025 11:24:00 AM, 11/8/2025 4:24:00 PM, 4.28082895278931
11/8/2025 11:25:00 AM, 11/8/2025 4:25:00 PM, 5.00996446609497
11/8/2025 11:26:00 AM, 11/8/2025 4:26:00 PM, 4.41610813140869
11/8/2025 11:27:00 AM, 11/8/2025 4:27:00 PM, 5.2731499671936
11/8/2025 11:28:00 AM, 11/8/2025 4:28:00 PM, 5.87470817565918
11/8/2025 11:29:00 AM, 11/8/2025 4:29:00 PM, 6.29227447509766
11/8/2025 11:30:00 AM, 11/8/2025 4:30:00 PM, 5.23737382888794
11/8/2025 11:31:00 AM, 11/8/2025 4:31:00 PM, 5.23737382888794
11/8/2025 11:32:00 AM, 11/8/2025 4:32:00 PM, 5.23737382888794
11/8/2025 11:33:00 AM, 11/8/2025 4:33:00 PM, 5.96416139602661
11/8/2025 11:34:00 AM, 11/8/2025 4:34:00 PM, 6.4443621635437
11/8/2025 11:35:00 AM, 11/8/2025 4:35:00 PM, 5.92853736877441
11/8/2025 11:36:00 AM, 11/8/2025 4:36:00 PM, 5.69436073303223
11/8/2025 11:37:00 AM, 11/8/2025 4:37:00 PM, 4.13088417053223
11/8/2025 11:38:00 AM, 11/8/2025 4:38:00 PM, 4.46778583526611
11/8/2025 11:39:00 AM, 11/8/2025 4:39:00 PM, 4.24361324310303
11/8/2025 11:40:00 AM, 11/8/2025 4:40:00 PM, 4.31290626525879
11/8/2025 11:41:00 AM, 11/8/2025 4:41:00 PM, 4.23488807678223
11/8/2025 11:42:00 AM, 11/8/2025 4:42:00 PM, 3.77670836448669
11/8/2025 11:43:00 AM, 11/8/2025 4:43:00 PM, 3.74913883209229
11/8/2025 11:44:00 AM, 11/8/2025 4:44:00 PM, 3.78995227813721
11/8/2025 11:45:00 AM, 11/8/2025 4:45:00 PM, 3.3602340221405
11/8/2025 11:46:00 AM, 11/8/2025 4:46:00 PM, 3.33998417854309
11/8/2025 11:47:00 AM, 11/8/2025 4:47:00 PM, 3.2065851688385
11/8/2025 11:48:00 AM, 11/8/2025 4:48:00 PM, 3.38631844520569
11/8/2025 11:49:00 AM, 11/8/2025 4:49:00 PM, 4.55033254623413
11/8/2025 11:50:00 AM, 11/8/2025 4:50:00 PM, 5.27734565734863
11/8/2025 11:51:00 AM, 11/8/2025 4:51:00 PM, 4.72765111923218
11/8/2025 11:52:00 AM, 11/8/2025 4:52:00 PM, 4.18509912490845
11/8/2025 11:53:00 AM, 11/8/2025 4:53:00 PM, 4.47719097137451
11/8/2025 11:54:00 AM, 11/8/2025 4:54:00 PM, 4.98273515701294
11/8/2025 11:55:00 AM, 11/8/2025 4:55:00 PM, 4.23423671722412
11/8/2025 11:56:00 AM, 11/8/2025 4:56:00 PM, 5.83135890960693
11/8/2025 11:57:00 AM, 11/8/2025 4:57:00 PM, 6.05202388763428
11/8/2025 11:58:00 AM, 11/8/2025 4:58:00 PM, 6.1227331161499
11/8/2025 11:59:00 AM, 11/8/2025 4:59:00 PM, 6.11982440948486
11/8/2025 12:00:00 PM, 11/8/2025 5:00:00 PM, 5.12282800674438
11/8/2025 12:01:00 PM, 11/8/2025 5:01:00 PM, 4.37385368347168
11/8/2025 12:02:00 PM, 11/8/2025 5:02:00 PM, 3.65741300582886
11/8/2025 12:03:00 PM, 11/8/2025 5:03:00 PM, 4.02628707885742
11/8/2025 12:04:00 PM, 11/8/2025 5:04:00 PM, 4.33914613723755
11/8/2025 12:05:00 PM, 11/8/2025 5:05:00 PM, 3.97035384178162
11/8/2025 12:06:00 PM, 11/8/2025 5:06:00 PM, 4.52691745758057
11/8/2025 12:07:00 PM, 11/8/2025 5:07:00 PM, 4.92574262619019
11/8/2025 12:08:00 PM, 11/8/2025 5:08:00 PM, 3.97770118713379
11/8/2025 12:09:00 PM, 11/8/2025 5:09:00 PM, 3.85704445838928
11/8/2025 12:10:00 PM, 11/8/2025 5:10:00 PM, 4.36272144317627
11/8/2025 12:11:00 PM, 11/8/2025 5:11:00 PM, 5.29975986480713
11/8/2025 12:12:00 PM, 11/8/2025 5:12:00 PM, 6.08480882644653
11/8/2025 12:13:00 PM, 11/8/2025 5:13:00 PM, 7.09436988830566
11/8/2025 12:14:00 PM, 11/8/2025 5:14:00 PM, 4.64718294143677
11/8/2025 12:15:00 PM, 11/8/2025 5:15:00 PM, 4.92187738418579
11/8/2025 12:16:00 PM, 11/8/2025 5:16:00 PM, 5.02731132507324
11/8/2025 12:17:00 PM, 11/8/2025 5:17:00 PM, 3.62262558937073
11/8/2025 12:18:00 PM, 11/8/2025 5:18:00 PM, 4.19373798370361
11/8/2025 12:19:00 PM, 11/8/2025 5:19:00 PM, 3.92080640792847
11/8/2025 12:20:00 PM, 11/8/2025 5:20:00 PM, 3.74126648902893
11/8/2025 12:21:00 PM, 11/8/2025 5:21:00 PM, 5.59126234054565
11/8/2025 12:22:00 PM, 11/8/2025 5:22:00 PM, 6.42971563339233
11/8/2025 12:23:00 PM, 11/8/2025 5:23:00 PM, 4.947190284729
11/8/2025 12:24:00 PM, 11/8/2025 5:24:00 PM, 4.97509288787842
11/8/2025 12:25:00 PM, 11/8/2025 5:25:00 PM, 4.71703863143921
11/8/2025 12:26:00 PM, 11/8/2025 5:26:00 PM, 4.53540515899658
11/8/2025 12:27:00 PM, 11/8/2025 5:27:00 PM, 4.27130317687988
11/8/2025 12:28:00 PM, 11/8/2025 5:28:00 PM, 4.14073419570923
11/8/2025 12:29:00 PM, 11/8/2025 5:29:00 PM, 3.78466153144836
11/8/2025 12:30:00 PM, 11/8/2025 5:30:00 PM, 4.19527006149292
11/8/2025 12:31:00 PM, 11/8/2025 5:31:00 PM, 4.05557775497437
11/8/2025 12:32:00 PM, 11/8/2025 5:32:00 PM, 4.05444574356079
11/8/2025 12:33:00 PM, 11/8/2025 5:33:00 PM, 4.05444574356079
11/8/2025 12:34:00 PM, 11/8/2025 5:34:00 PM, 4.0845103263855
11/8/2025 12:35:00 PM, 11/8/2025 5:35:00 PM, 4.94978427886963
11/8/2025 12:36:00 PM, 11/8/2025 5:36:00 PM, 5.00915956497192
11/8/2025 12:37:00 PM, 11/8/2025 5:37:00 PM, 5.61957979202271
11/8/2025 12:38:00 PM, 11/8/2025 5:38:00 PM, 5.38491678237915
11/8/2025 12:39:00 PM, 11/8/2025 5:39:00 PM, 4.2641282081604
11/8/2025 12:40:00 PM, 11/8/2025 5:40:00 PM, 3.68721985816956
11/8/2025 12:41:00 PM, 11/8/2025 5:41:00 PM, 4.07090091705322
11/8/2025 12:42:00 PM, 11/8/2025 5:42:00 PM, 4.5772066116333
11/8/2025 12:43:00 PM, 11/8/2025 5:43:00 PM, 3.70615839958191
11/8/2025 12:44:00 PM, 11/8/2025 5:44:00 PM, 3.93972587585449
11/8/2025 12:45:00 PM, 11/8/2025 5:45:00 PM, 4.03524255752563
11/8/2025 12:46:00 PM, 11/8/2025 5:46:00 PM, 3.68891882896423
11/8/2025 12:47:00 PM, 11/8/2025 5:47:00 PM, 3.54806447029114
11/8/2025 12:48:00 PM, 11/8/2025 5:48:00 PM, 2.98263120651245
11/8/2025 12:49:00 PM, 11/8/2025 5:49:00 PM, 3.94154047966003
11/8/2025 12:50:00 PM, 11/8/2025 5:50:00 PM, 4.31241273880005
11/8/2025 12:51:00 PM, 11/8/2025 5:51:00 PM, 5.14565277099609
11/8/2025 12:52:00 PM, 11/8/2025 5:52:00 PM, 5.2087869644165
11/8/2025 12:53:00 PM, 11/8/2025 5:53:00 PM, 4.1695499420166
11/8/2025 12:54:00 PM, 11/8/2025 5:54:00 PM, 4.05789947509766
11/8/2025 12:55:00 PM, 11/8/2025 5:55:00 PM, 3.80165672302246
11/8/2025 12:56:00 PM, 11/8/2025 5:56:00 PM, 3.41682004928589
11/8/2025 12:57:00 PM, 11/8/2025 5:57:00 PM, 4.3086085319519
11/8/2025 12:58:00 PM, 11/8/2025 5:58:00 PM, 4.31629467010498
11/8/2025 12:59:00 PM, 11/8/2025 5:59:00 PM, 4.84689664840698
11/8/2025 1:00:00 PM, 11/8/2025 6:00:00 PM, 5.42534208297729
11/8/2025 1:01:00 PM, 11/8/2025 6:01:00 PM, 5.19797611236572
11/8/2025 1:02:00 PM, 11/8/2025 6:02:00 PM, 5.33117151260376
11/8/2025 1:03:00 PM, 11/8/2025 6:03:00 PM, 6.1815972328186
11/8/2025 1:04:00 PM, 11/8/2025 6:04:00 PM, 4.91457462310791
11/8/2025 1:05:00 PM, 11/8/2025 6:05:00 PM, 4.28939151763916
11/8/2025 1:06:00 PM, 11/8/2025 6:06:00 PM, 4.32811498641968
11/8/2025 1:07:00 PM, 11/8/2025 6:07:00 PM, 4.62358617782593
11/8/2025 1:08:00 PM, 11/8/2025 6:08:00 PM, 4.09305000305176
11/8/2025 1:09:00 PM, 11/8/2025 6:09:00 PM, 3.49137020111084
11/8/2025 1:10:00 PM, 11/8/2025 6:10:00 PM, 3.5026957988739
11/8/2025 1:11:00 PM, 11/8/2025 6:11:00 PM, 3.67503833770752
11/8/2025 1:12:00 PM, 11/8/2025 6:12:00 PM, 3.5867772102356
11/8/2025 1:13:00 PM, 11/8/2025 6:13:00 PM, 3.64016151428223
11/8/2025 1:14:00 PM, 11/8/2025 6:14:00 PM, 2.84436750411987
11/8/2025 1:15:00 PM, 11/8/2025 6:15:00 PM, 3.1179211139679
11/8/2025 1:16:00 PM, 11/8/2025 6:16:00 PM, 3.36222815513611
11/8/2025 1:17:00 PM, 11/8/2025 6:17:00 PM, 3.78645157814026
11/8/2025 1:18:00 PM, 11/8/2025 6:18:00 PM, 3.53950452804565
11/8/2025 1:19:00 PM, 11/8/2025 6:19:00 PM, 4.15097093582153
11/8/2025 1:20:00 PM, 11/8/2025 6:20:00 PM, 5.02346038818359
11/8/2025 1:21:00 PM, 11/8/2025 6:21:00 PM, 3.7460572719574
11/8/2025 1:22:00 PM, 11/8/2025 6:22:00 PM, 3.32160902023315
11/8/2025 1:23:00 PM, 11/8/2025 6:23:00 PM, 3.81453704833984
11/8/2025 1:24:00 PM, 11/8/2025 6:24:00 PM, 3.77969479560852
11/8/2025 1:25:00 PM, 11/8/2025 6:25:00 PM, 3.80043864250183
11/8/2025 1:26:00 PM, 11/8/2025 6:26:00 PM, 3.14852595329285
11/8/2025 1:27:00 PM, 11/8/2025 6:27:00 PM, 4.02840852737427
11/8/2025 1:28:00 PM, 11/8/2025 6:28:00 PM, 4.08927440643311
11/8/2025 1:29:00 PM, 11/8/2025 6:29:00 PM, 4.51673269271851
11/8/2025 1:30:00 PM, 11/8/2025 6:30:00 PM, 3.85963916778564
11/8/2025 1:31:00 PM, 11/8/2025 6:31:00 PM, 4.00992727279663
11/8/2025 1:32:00 PM, 11/8/2025 6:32:00 PM, 4.26728439331055
11/8/2025 1:33:00 PM, 11/8/2025 6:33:00 PM, 4.27849149703979
11/8/2025 1:34:00 PM, 11/8/2025 6:34:00 PM, 4.27849149703979
11/8/2025 1:35:00 PM, 11/8/2025 6:35:00 PM, 3.68478775024414
11/8/2025 1:36:00 PM, 11/8/2025 6:36:00 PM, 3.15975785255432
11/8/2025 1:37:00 PM, 11/8/2025 6:37:00 PM, 3.35445857048035
11/8/2025 1:38:00 PM, 11/8/2025 6:38:00 PM, 4.25667524337769
11/8/2025 1:39:00 PM, 11/8/2025 6:39:00 PM, 4.59983396530151
11/8/2025 1:40:00 PM, 11/8/2025 6:40:00 PM, 5.00341033935547
11/8/2025 1:41:00 PM, 11/8/2025 6:41:00 PM, 5.42048597335815
11/8/2025 1:42:00 PM, 11/8/2025 6:42:00 PM, 5.24035406112671
11/8/2025 1:43:00 PM, 11/8/2025 6:43:00 PM, 5.19355630874634
11/8/2025 1:44:00 PM, 11/8/2025 6:44:00 PM, 5.22501087188721
11/8/2025 1:45:00 PM, 11/8/2025 6:45:00 PM, 4.54159355163574
11/8/2025 1:46:00 PM, 11/8/2025 6:46:00 PM, 3.9194483757019
11/8/2025 1:47:00 PM, 11/8/2025 6:47:00 PM, 4.31805515289307
11/8/2025 1:48:00 PM, 11/8/2025 6:48:00 PM, 4.75787687301636
11/8/2025 1:49:00 PM, 11/8/2025 6:49:00 PM, 5.34496545791626
11/8/2025 1:50:00 PM, 11/8/2025 6:50:00 PM, 4.83150386810303
11/8/2025 1:51:00 PM, 11/8/2025 6:51:00 PM, 3.95414757728577
11/8/2025 1:52:00 PM, 11/8/2025 6:52:00 PM, 4.087082862854
11/8/2025 1:53:00 PM, 11/8/2025 6:53:00 PM, 3.83347320556641
11/8/2025 1:54:00 PM, 11/8/2025 6:54:00 PM, 3.41092944145203
11/8/2025 1:55:00 PM, 11/8/2025 6:55:00 PM, 4.22767686843872
11/8/2025 1:56:00 PM, 11/8/2025 6:56:00 PM, 4.16708278656006
11/8/2025 1:57:00 PM, 11/8/2025 6:57:00 PM, 3.21582794189453
11/8/2025 1:58:00 PM, 11/8/2025 6:58:00 PM, 3.1519889831543
11/8/2025 1:59:00 PM, 11/8/2025 6:59:00 PM, 3.06080460548401
11/8/2025 2:00:00 PM, 11/8/2025 7:00:00 PM, 2.7049458026886
11/8/2025 2:01:00 PM, 11/8/2025 7:01:00 PM, 2.40069890022278
11/8/2025 2:02:00 PM, 11/8/2025 7:02:00 PM, 2.68150568008423
11/8/2025 2:03:00 PM, 11/8/2025 7:03:00 PM, 3.52683639526367
11/8/2025 2:04:00 PM, 11/8/2025 7:04:00 PM, 3.34809398651123
11/8/2025 2:05:00 PM, 11/8/2025 7:05:00 PM, 2.49533128738403
11/8/2025 2:06:00 PM, 11/8/2025 7:06:00 PM, 3.02079296112061
11/8/2025 2:07:00 PM, 11/8/2025 7:07:00 PM, 2.94315147399902
11/8/2025 2:08:00 PM, 11/8/2025 7:08:00 PM, 3.49047088623047
11/8/2025 2:09:00 PM, 11/8/2025 7:09:00 PM, 3.17755031585693
11/8/2025 2:10:00 PM, 11/8/2025 7:10:00 PM, 3.15310001373291
11/8/2025 2:11:00 PM, 11/8/2025 7:11:00 PM, 3.39048480987549
11/8/2025 2:12:00 PM, 11/8/2025 7:12:00 PM, 3.47133731842041
11/8/2025 2:13:00 PM, 11/8/2025 7:13:00 PM, 3.42015171051025
11/8/2025 2:14:00 PM, 11/8/2025 7:14:00 PM, 4.46358919143677
11/8/2025 2:15:00 PM, 11/8/2025 7:15:00 PM, 4.25537490844727
11/8/2025 2:16:00 PM, 11/8/2025 7:16:00 PM, 5.56804847717285
11/8/2025 2:17:00 PM, 11/8/2025 7:17:00 PM, 5.47188854217529
11/8/2025 2:18:00 PM, 11/8/2025 7:18:00 PM, 5.1575288772583
11/8/2025 2:19:00 PM, 11/8/2025 7:19:00 PM, 4.68285226821899
11/8/2025 2:20:00 PM, 11/8/2025 7:20:00 PM, 4.80939197540283
11/8/2025 2:21:00 PM, 11/8/2025 7:21:00 PM, 4.32000732421875
11/8/2025 2:22:00 PM, 11/8/2025 7:22:00 PM, 4.20751905441284
11/8/2025 2:23:00 PM, 11/8/2025 7:23:00 PM, 3.48330283164978
11/8/2025 2:24:00 PM, 11/8/2025 7:24:00 PM, 4.2228832244873
11/8/2025 2:25:00 PM, 11/8/2025 7:25:00 PM, 4.29008007049561
11/8/2025 2:26:00 PM, 11/8/2025 7:26:00 PM, 4.41207933425903
11/8/2025 2:27:00 PM, 11/8/2025 7:27:00 PM, 5.15462875366211
11/8/2025 2:28:00 PM, 11/8/2025 7:28:00 PM, 4.68043041229248
11/8/2025 2:29:00 PM, 11/8/2025 7:29:00 PM, 4.6614818572998
11/8/2025 2:30:00 PM, 11/8/2025 7:30:00 PM, 4.78459692001343
11/8/2025 2:31:00 PM, 11/8/2025 7:31:00 PM, 4.23264932632446
11/8/2025 2:32:00 PM, 11/8/2025 7:32:00 PM, 3.94187617301941
11/8/2025 2:33:00 PM, 11/8/2025 7:33:00 PM, 4.69143199920654
11/8/2025 2:34:00 PM, 11/8/2025 7:34:00 PM, 4.64593935012817
11/8/2025 2:35:00 PM, 11/8/2025 7:35:00 PM, 4.64593935012817
11/8/2025 2:36:00 PM, 11/8/2025 7:36:00 PM, 5.89402770996094
11/8/2025 2:37:00 PM, 11/8/2025 7:37:00 PM, 6.50361013412476
11/8/2025 2:38:00 PM, 11/8/2025 7:38:00 PM, 5.24781513214111
11/8/2025 2:39:00 PM, 11/8/2025 7:39:00 PM, 4.70579051971436
11/8/2025 2:40:00 PM, 11/8/2025 7:40:00 PM, 5.09045934677124
11/8/2025 2:41:00 PM, 11/8/2025 7:41:00 PM, 3.76727437973022
11/8/2025 2:42:00 PM, 11/8/2025 7:42:00 PM, 3.75464105606079
11/8/2025 2:43:00 PM, 11/8/2025 7:43:00 PM, 4.59453678131104
11/8/2025 2:44:00 PM, 11/8/2025 7:44:00 PM, 5.21917819976807
11/8/2025 2:45:00 PM, 11/8/2025 7:45:00 PM, 5.5356650352478
11/8/2025 2:46:00 PM, 11/8/2025 7:46:00 PM, 5.51937341690063
11/8/2025 2:47:00 PM, 11/8/2025 7:47:00 PM, 4.6543984413147
11/8/2025 2:48:00 PM, 11/8/2025 7:48:00 PM, 4.75726699829102
11/8/2025 2:49:00 PM, 11/8/2025 7:49:00 PM, 3.98800587654114
11/8/2025 2:50:00 PM, 11/8/2025 7:50:00 PM, 3.93675231933594
11/8/2025 2:51:00 PM, 11/8/2025 7:51:00 PM, 4.23074150085449
11/8/2025 2:52:00 PM, 11/8/2025 7:52:00 PM, 4.92082834243774
11/8/2025 2:53:00 PM, 11/8/2025 7:53:00 PM, 4.72139120101929
11/8/2025 2:54:00 PM, 11/8/2025 7:54:00 PM, 5.0424747467041
11/8/2025 2:55:00 PM, 11/8/2025 7:55:00 PM, 5.06407308578491
11/8/2025 2:56:00 PM, 11/8/2025 7:56:00 PM, 4.51557874679565
11/8/2025 2:57:00 PM, 11/8/2025 7:57:00 PM, 5.33347988128662
11/8/2025 2:58:00 PM, 11/8/2025 7:58:00 PM, 5.55594348907471
11/8/2025 2:59:00 PM, 11/8/2025 7:59:00 PM, 5.72416973114014
11/8/2025 3:00:00 PM, 11/8/2025 8:00:00 PM, 5.64237928390503
11/8/2025 3:01:00 PM, 11/8/2025 8:01:00 PM, 5.03931140899658
11/8/2025 3:02:00 PM, 11/8/2025 8:02:00 PM, 3.86236238479614
11/8/2025 3:03:00 PM, 11/8/2025 8:03:00 PM, 4.25114488601685
11/8/2025 3:04:00 PM, 11/8/2025 8:04:00 PM, 4.55715131759644
11/8/2025 3:05:00 PM, 11/8/2025 8:05:00 PM, 5.53630208969116
11/8/2025 3:06:00 PM, 11/8/2025 8:06:00 PM, 5.58235454559326
11/8/2025 3:07:00 PM, 11/8/2025 8:07:00 PM, 5.3243522644043
11/8/2025 3:08:00 PM, 11/8/2025 8:08:00 PM, 5.69842052459717
11/8/2025 3:09:00 PM, 11/8/2025 8:09:00 PM, 5.25799655914307
11/8/2025 3:10:00 PM, 11/8/2025 8:10:00 PM, 5.46598386764526
11/8/2025 3:11:00 PM, 11/8/2025 8:11:00 PM, 5.43234491348267
11/8/2025 3:12:00 PM, 11/8/2025 8:12:00 PM, 5.80677318572998
11/8/2025 3:13:00 PM, 11/8/2025 8:13:00 PM, 6.17510366439819
11/8/2025 3:14:00 PM, 11/8/2025 8:14:00 PM, 6.10675573348999
11/8/2025 3:15:00 PM, 11/8/2025 8:15:00 PM, 5.0353684425354
11/8/2025 3:16:00 PM, 11/8/2025 8:16:00 PM, 4.85597467422485
11/8/2025 3:17:00 PM, 11/8/2025 8:17:00 PM, 4.88038158416748
11/8/2025 3:18:00 PM, 11/8/2025 8:18:00 PM, 5.41648435592651
11/8/2025 3:19:00 PM, 11/8/2025 8:19:00 PM, 5.40640783309937
11/8/2025 3:20:00 PM, 11/8/2025 8:20:00 PM, 6.01661491394043
11/8/2025 3:21:00 PM, 11/8/2025 8:21:00 PM, 6.01224231719971
11/8/2025 3:22:00 PM, 11/8/2025 8:22:00 PM, 6.7907977104187
11/8/2025 3:23:00 PM, 11/8/2025 8:23:00 PM, 5.19640254974365
11/8/2025 3:24:00 PM, 11/8/2025 8:24:00 PM, 4.89044952392578
11/8/2025 3:25:00 PM, 11/8/2025 8:25:00 PM, 6.41080236434937
11/8/2025 3:26:00 PM, 11/8/2025 8:26:00 PM, 6.65622615814209
11/8/2025 3:27:00 PM, 11/8/2025 8:27:00 PM, 6.33244514465332
11/8/2025 3:28:00 PM, 11/8/2025 8:28:00 PM, 7.46398401260376
11/8/2025 3:29:00 PM, 11/8/2025 8:29:00 PM, 7.55739116668701
11/8/2025 3:30:00 PM, 11/8/2025 8:30:00 PM, 7.51553201675415
11/8/2025 3:31:00 PM, 11/8/2025 8:31:00 PM, 6.78844928741455
11/8/2025 3:32:00 PM, 11/8/2025 8:32:00 PM, 5.59999084472656
11/8/2025 3:33:00 PM, 11/8/2025 8:33:00 PM, 5.83972549438477
11/8/2025 3:34:00 PM, 11/8/2025 8:34:00 PM, 5.76370906829834
11/8/2025 3:35:00 PM, 11/8/2025 8:35:00 PM, 5.74629020690918
11/8/2025 3:36:00 PM, 11/8/2025 8:36:00 PM, 5.74629020690918
11/8/2025 3:37:00 PM, 11/8/2025 8:37:00 PM, 4.70880794525146
11/8/2025 3:38:00 PM, 11/8/2025 8:38:00 PM, 7.31605911254883
11/8/2025 3:39:00 PM, 11/8/2025 8:39:00 PM, 5.3397364616394
11/8/2025 3:40:00 PM, 11/8/2025 8:40:00 PM, 7.33834314346313
11/8/2025 3:41:00 PM, 11/8/2025 8:41:00 PM, 7.75864505767822
11/8/2025 3:42:00 PM, 11/8/2025 8:42:00 PM, 8.65830898284912
11/8/2025 3:43:00 PM, 11/8/2025 8:43:00 PM, 9.93904972076416
11/8/2025 3:44:00 PM, 11/8/2025 8:44:00 PM, 9.44923782348633
11/8/2025 3:45:00 PM, 11/8/2025 8:45:00 PM, 11.5141458511353
11/8/2025 3:46:00 PM, 11/8/2025 8:46:00 PM, 11.7925310134888
11/8/2025 3:47:00 PM, 11/8/2025 8:47:00 PM, 12.2884683609009
11/8/2025 3:48:00 PM, 11/8/2025 8:48:00 PM, 10.4863958358765
11/8/2025 3:49:00 PM, 11/8/2025 8:49:00 PM, 7.46137714385986
11/8/2025 3:50:00 PM, 11/8/2025 8:50:00 PM, 8.80096530914307
11/8/2025 3:51:00 PM, 11/8/2025 8:51:00 PM, 8.71390247344971
11/8/2025 3:52:00 PM, 11/8/2025 8:52:00 PM, 7.82453393936157
11/8/2025 3:53:00 PM, 11/8/2025 8:53:00 PM, 8.59226512908936
11/8/2025 3:54:00 PM, 11/8/2025 8:54:00 PM, 9.13482284545898
11/8/2025 3:55:00 PM, 11/8/2025 8:55:00 PM, 8.26227378845215
11/8/2025 3:56:00 PM, 11/8/2025 8:56:00 PM, 6.90907764434814
11/8/2025 3:57:00 PM, 11/8/2025 8:57:00 PM, 6.44040203094482
11/8/2025 3:58:00 PM, 11/8/2025 8:58:00 PM, 6.7110595703125
11/8/2025 3:59:00 PM, 11/8/2025 8:59:00 PM, 8.45446109771729
11/8/2025 4:00:00 PM, 11/8/2025 9:00:00 PM, 7.59760618209839
11/8/2025 4:01:00 PM, 11/8/2025 9:01:00 PM, 7.3788800239563
11/8/2025 4:02:00 PM, 11/8/2025 9:02:00 PM, 7.46128034591675
11/8/2025 4:03:00 PM, 11/8/2025 9:03:00 PM, 6.99748086929321
11/8/2025 4:04:00 PM, 11/8/2025 9:04:00 PM, 6.6135778427124
11/8/2025 4:05:00 PM, 11/8/2025 9:05:00 PM, 7.97266054153442
11/8/2025 4:06:00 PM, 11/8/2025 9:06:00 PM, 8.59920978546143
11/8/2025 4:07:00 PM, 11/8/2025 9:07:00 PM, 11.9779405593872
11/8/2025 4:08:00 PM, 11/8/2025 9:08:00 PM, 12.8062009811401
11/8/2025 4:09:00 PM, 11/8/2025 9:09:00 PM, 12.5335550308228
11/8/2025 4:10:00 PM, 11/8/2025 9:10:00 PM, 13.0494403839111
11/8/2025 4:11:00 PM, 11/8/2025 9:11:00 PM, 11.0561790466309
11/8/2025 4:12:00 PM, 11/8/2025 9:12:00 PM, 9.29707717895508
11/8/2025 4:13:00 PM, 11/8/2025 9:13:00 PM, 9.5174560546875
11/8/2025 4:14:00 PM, 11/8/2025 9:14:00 PM, 9.96410465240479
11/8/2025 4:15:00 PM, 11/8/2025 9:15:00 PM, 9.61694431304932
11/8/2025 4:16:00 PM, 11/8/2025 9:16:00 PM, 9.39534378051758
11/8/2025 4:17:00 PM, 11/8/2025 9:17:00 PM, 9.51394653320313
11/8/2025 4:18:00 PM, 11/8/2025 9:18:00 PM, 7.02331209182739
11/8/2025 4:19:00 PM, 11/8/2025 9:19:00 PM, 6.4209418296814
11/8/2025 4:20:00 PM, 11/8/2025 9:20:00 PM, 6.05802917480469
11/8/2025 4:21:00 PM, 11/8/2025 9:21:00 PM, 6.01843452453613
11/8/2025 4:22:00 PM, 11/8/2025 9:22:00 PM, 6.11125564575195
11/8/2025 4:23:00 PM, 11/8/2025 9:23:00 PM, 6.64149379730225
11/8/2025 4:24:00 PM, 11/8/2025 9:24:00 PM, 7.21054649353027
11/8/2025 4:25:00 PM, 11/8/2025 9:25:00 PM, 7.43898916244507
11/8/2025 4:26:00 PM, 11/8/2025 9:26:00 PM, 7.99242639541626
11/8/2025 4:27:00 PM, 11/8/2025 9:27:00 PM, 7.65252208709717
11/8/2025 4:28:00 PM, 11/8/2025 9:28:00 PM, 7.74938249588013
11/8/2025 4:29:00 PM, 11/8/2025 9:29:00 PM, 7.49254608154297
11/8/2025 4:30:00 PM, 11/8/2025 9:30:00 PM, 6.40308046340942
11/8/2025 4:31:00 PM, 11/8/2025 9:31:00 PM, 6.40490531921387
11/8/2025 4:32:00 PM, 11/8/2025 9:32:00 PM, 6.15850305557251
11/8/2025 4:33:00 PM, 11/8/2025 9:33:00 PM, 5.07613706588745
11/8/2025 4:34:00 PM, 11/8/2025 9:34:00 PM, 5.23856782913208
11/8/2025 4:35:00 PM, 11/8/2025 9:35:00 PM, 5.55051326751709
11/8/2025 4:36:00 PM, 11/8/2025 9:36:00 PM, 5.77665376663208
11/8/2025 4:37:00 PM, 11/8/2025 9:37:00 PM, 5.77665376663208
11/8/2025 4:38:00 PM, 11/8/2025 9:38:00 PM, 5.80360317230225
11/8/2025 4:39:00 PM, 11/8/2025 9:39:00 PM, 5.70632362365723
11/8/2025 4:40:00 PM, 11/8/2025 9:40:00 PM, 7.19131183624268
11/8/2025 4:41:00 PM, 11/8/2025 9:41:00 PM, 8.73629665374756
11/8/2025 4:42:00 PM, 11/8/2025 9:42:00 PM, 11.0660390853882
11/8/2025 4:43:00 PM, 11/8/2025 9:43:00 PM, 12.8683023452759
11/8/2025 4:44:00 PM, 11/8/2025 9:44:00 PM, 12.9005937576294
11/8/2025 4:45:00 PM, 11/8/2025 9:45:00 PM, 12.0094776153564
11/8/2025 4:46:00 PM, 11/8/2025 9:46:00 PM, 13.0387172698975
11/8/2025 4:47:00 PM, 11/8/2025 9:47:00 PM, 11.1147918701172
11/8/2025 4:48:00 PM, 11/8/2025 9:48:00 PM, 12.2807235717773
11/8/2025 4:49:00 PM, 11/8/2025 9:49:00 PM, 11.1037750244141
11/8/2025 4:50:00 PM, 11/8/2025 9:50:00 PM, 11.0279302597046
11/8/2025 4:51:00 PM, 11/8/2025 9:51:00 PM, 10.8425674438477
11/8/2025 4:52:00 PM, 11/8/2025 9:52:00 PM, 11.4091644287109
11/8/2025 4:53:00 PM, 11/8/2025 9:53:00 PM, 11.4267988204956
11/8/2025 4:54:00 PM, 11/8/2025 9:54:00 PM, 15.7563152313232
11/8/2025 4:55:00 PM, 11/8/2025 9:55:00 PM, 12.6856594085693
11/8/2025 4:56:00 PM, 11/8/2025 9:56:00 PM, 12.5302057266235
11/8/2025 4:57:00 PM, 11/8/2025 9:57:00 PM, 10.9083881378174
11/8/2025 4:58:00 PM, 11/8/2025 9:58:00 PM, 12.5154428482056
11/8/2025 4:59:00 PM, 11/8/2025 9:59:00 PM, 11.1424980163574
11/8/2025 5:00:00 PM, 11/8/2025 10:00:00 PM, 10.463547706604
11/8/2025 5:01:00 PM, 11/8/2025 10:01:00 PM, 10.1775569915771
11/8/2025 5:02:00 PM, 11/8/2025 10:02:00 PM, 10.1333503723145
11/8/2025 5:03:00 PM, 11/8/2025 10:03:00 PM, 9.67848491668701
11/8/2025 5:04:00 PM, 11/8/2025 10:04:00 PM, 10.8998613357544
11/8/2025 5:05:00 PM, 11/8/2025 10:05:00 PM, 9.38646984100342
11/8/2025 5:06:00 PM, 11/8/2025 10:06:00 PM, 8.22469520568848
11/8/2025 5:07:00 PM, 11/8/2025 10:07:00 PM, 9.12518692016602
11/8/2025 5:08:00 PM, 11/8/2025 10:08:00 PM, 9.38097381591797
11/8/2025 5:09:00 PM, 11/8/2025 10:09:00 PM, 9.70413208007813
11/8/2025 5:10:00 PM, 11/8/2025 10:10:00 PM, 10.428825378418
11/8/2025 5:11:00 PM, 11/8/2025 10:11:00 PM, 9.70352840423584
11/8/2025 5:12:00 PM, 11/8/2025 10:12:00 PM, 8.08978271484375
11/8/2025 5:13:00 PM, 11/8/2025 10:13:00 PM, 9.43277263641357
11/8/2025 5:14:00 PM, 11/8/2025 10:14:00 PM, 10.3996238708496
11/8/2025 5:15:00 PM, 11/8/2025 10:15:00 PM, 12.7821063995361
11/8/2025 5:16:00 PM, 11/8/2025 10:16:00 PM, 11.6374864578247
11/8/2025 5:17:00 PM, 11/8/2025 10:17:00 PM, 11.5886096954346
11/8/2025 5:18:00 PM, 11/8/2025 10:18:00 PM, 10.6862850189209
11/8/2025 5:19:00 PM, 11/8/2025 10:19:00 PM, 10.1186590194702
11/8/2025 5:20:00 PM, 11/8/2025 10:20:00 PM, 11.4103918075562
11/8/2025 5:21:00 PM, 11/8/2025 10:21:00 PM, 9.38597011566162
11/8/2025 5:22:00 PM, 11/8/2025 10:22:00 PM, 10.3075561523437
11/8/2025 5:23:00 PM, 11/8/2025 10:23:00 PM, 9.53375244140625
11/8/2025 5:24:00 PM, 11/8/2025 10:24:00 PM, 8.58580493927002
11/8/2025 5:25:00 PM, 11/8/2025 10:25:00 PM, 8.36125373840332
11/8/2025 5:26:00 PM, 11/8/2025 10:26:00 PM, 9.23259735107422
11/8/2025 5:27:00 PM, 11/8/2025 10:27:00 PM, 9.467116355896
11/8/2025 5:28:00 PM, 11/8/2025 10:28:00 PM, 10.2210111618042
11/8/2025 5:29:00 PM, 11/8/2025 10:29:00 PM, 11.6107616424561
11/8/2025 5:30:00 PM, 11/8/2025 10:30:00 PM, 11.0075607299805
11/8/2025 5:31:00 PM, 11/8/2025 10:31:00 PM, 12.2646064758301
11/8/2025 5:32:00 PM, 11/8/2025 10:32:00 PM, 13.2812843322754
11/8/2025 5:33:00 PM, 11/8/2025 10:33:00 PM, 16.5605297088623
11/8/2025 5:34:00 PM, 11/8/2025 10:34:00 PM, 17.1537799835205
11/8/2025 5:35:00 PM, 11/8/2025 10:35:00 PM, 16.8642120361328
11/8/2025 5:36:00 PM, 11/8/2025 10:36:00 PM, 14.8439769744873
11/8/2025 5:37:00 PM, 11/8/2025 10:37:00 PM, 14.2082300186157
11/8/2025 5:38:00 PM, 11/8/2025 10:38:00 PM, 14.2082300186157
11/8/2025 5:39:00 PM, 11/8/2025 10:39:00 PM, 13.7165279388428
11/8/2025 5:40:00 PM, 11/8/2025 10:40:00 PM, 13.5290689468384
11/8/2025 5:41:00 PM, 11/8/2025 10:41:00 PM, 12.3799591064453
11/8/2025 5:42:00 PM, 11/8/2025 10:42:00 PM, 11.9168310165405
11/8/2025 5:43:00 PM, 11/8/2025 10:43:00 PM, 11.6682043075562
11/8/2025 5:44:00 PM, 11/8/2025 10:44:00 PM, 11.5468816757202
11/8/2025 5:45:00 PM, 11/8/2025 10:45:00 PM, 15.2725229263306
11/8/2025 5:46:00 PM, 11/8/2025 10:46:00 PM, 14.9843921661377
11/8/2025 5:47:00 PM, 11/8/2025 10:47:00 PM, 15.7538299560547
11/8/2025 5:48:00 PM, 11/8/2025 10:48:00 PM, 17.012035369873
11/8/2025 5:49:00 PM, 11/8/2025 10:49:00 PM, 18.1385898590088
11/8/2025 5:50:00 PM, 11/8/2025 10:50:00 PM, 17.931095123291
11/8/2025 5:51:00 PM, 11/8/2025 10:51:00 PM, 15.6005449295044
11/8/2025 5:52:00 PM, 11/8/2025 10:52:00 PM, 16.6772327423096
11/8/2025 5:53:00 PM, 11/8/2025 10:53:00 PM, 16.4137306213379
11/8/2025 5:54:00 PM, 11/8/2025 10:54:00 PM, 17.0686511993408
11/8/2025 5:55:00 PM, 11/8/2025 10:55:00 PM, 17.0817565917969
11/8/2025 5:56:00 PM, 11/8/2025 10:56:00 PM, 17.4518394470215
11/8/2025 5:57:00 PM, 11/8/2025 10:57:00 PM, 18.370641708374
11/8/2025 5:58:00 PM, 11/8/2025 10:58:00 PM, 17.9755611419678
11/8/2025 5:59:00 PM, 11/8/2025 10:59:00 PM, 14.5700387954712
11/8/2025 6:00:00 PM, 11/8/2025 11:00:00 PM, 15.2109880447388
11/8/2025 6:01:00 PM, 11/8/2025 11:01:00 PM, 15.7555885314941
11/8/2025 6:02:00 PM, 11/8/2025 11:02:00 PM, 14.8105239868164
11/8/2025 6:03:00 PM, 11/8/2025 11:03:00 PM, 14.4048175811768
11/8/2025 6:04:00 PM, 11/8/2025 11:04:00 PM, 13.8982791900635
11/8/2025 6:05:00 PM, 11/8/2025 11:05:00 PM, 14.3674421310425
11/8/2025 6:06:00 PM, 11/8/2025 11:06:00 PM, 13.2942447662354
11/8/2025 6:07:00 PM, 11/8/2025 11:07:00 PM, 13.457820892334
11/8/2025 6:08:00 PM, 11/8/2025 11:08:00 PM, 14.5229511260986
11/8/2025 6:09:00 PM, 11/8/2025 11:09:00 PM, 14.5477447509766
11/8/2025 6:10:00 PM, 11/8/2025 11:10:00 PM, 15.3527269363403
11/8/2025 6:11:00 PM, 11/8/2025 11:11:00 PM, 13.9827785491943
11/8/2025 6:12:00 PM, 11/8/2025 11:12:00 PM, 14.1555681228638
11/8/2025 6:13:00 PM, 11/8/2025 11:13:00 PM, 12.2030820846558
11/8/2025 6:14:00 PM, 11/8/2025 11:14:00 PM, 13.478609085083
11/8/2025 6:15:00 PM, 11/8/2025 11:15:00 PM, 14.1305227279663
11/8/2025 6:16:00 PM, 11/8/2025 11:16:00 PM, 13.8044338226318
11/8/2025 6:17:00 PM, 11/8/2025 11:17:00 PM, 15.7090539932251
11/8/2025 6:18:00 PM, 11/8/2025 11:18:00 PM, 12.9478645324707
11/8/2025 6:19:00 PM, 11/8/2025 11:19:00 PM, 14.3869152069092
11/8/2025 6:20:00 PM, 11/8/2025 11:20:00 PM, 14.990608215332
11/8/2025 6:21:00 PM, 11/8/2025 11:21:00 PM, 14.9520788192749
11/8/2025 6:22:00 PM, 11/8/2025 11:22:00 PM, 15.1959686279297
11/8/2025 6:23:00 PM, 11/8/2025 11:23:00 PM, 14.9424133300781
11/8/2025 6:24:00 PM, 11/8/2025 11:24:00 PM, 15.0081567764282
11/8/2025 6:25:00 PM, 11/8/2025 11:25:00 PM, 15.6901197433472
11/8/2025 6:26:00 PM, 11/8/2025 11:26:00 PM, 14.70046043396
11/8/2025 6:27:00 PM, 11/8/2025 11:27:00 PM, 13.8706150054932
11/8/2025 6:28:00 PM, 11/8/2025 11:28:00 PM, 14.6477613449097
11/8/2025 6:29:00 PM, 11/8/2025 11:29:00 PM, 14.9294939041138
11/8/2025 6:30:00 PM, 11/8/2025 11:30:00 PM, 15.3767309188843
11/8/2025 6:31:00 PM, 11/8/2025 11:31:00 PM, 14.8930444717407
11/8/2025 6:32:00 PM, 11/8/2025 11:32:00 PM, 15.4581737518311
11/8/2025 6:33:00 PM, 11/8/2025 11:33:00 PM, 16.0640087127686
11/8/2025 6:34:00 PM, 11/8/2025 11:34:00 PM, 16.0144386291504
11/8/2025 6:35:00 PM, 11/8/2025 11:35:00 PM, 16.097541809082
11/8/2025 6:36:00 PM, 11/8/2025 11:36:00 PM, 15.189640045166
11/8/2025 6:37:00 PM, 11/8/2025 11:37:00 PM, 15.7618188858032
11/8/2025 6:38:00 PM, 11/8/2025 11:38:00 PM, 15.3077087402344
11/8/2025 6:39:00 PM, 11/8/2025 11:39:00 PM, 15.3077087402344
11/8/2025 6:40:00 PM, 11/8/2025 11:40:00 PM, 14.5643854141235
11/8/2025 6:41:00 PM, 11/8/2025 11:41:00 PM, 12.5679521560669
11/8/2025 6:42:00 PM, 11/8/2025 11:42:00 PM, 11.70885181427
11/8/2025 6:43:00 PM, 11/8/2025 11:43:00 PM, 12.2027673721313
11/8/2025 6:44:00 PM, 11/8/2025 11:44:00 PM, 12.2027044296265
11/8/2025 6:45:00 PM, 11/8/2025 11:45:00 PM, 12.2012090682983
11/8/2025 6:46:00 PM, 11/8/2025 11:46:00 PM, 11.9249210357666
11/8/2025 6:47:00 PM, 11/8/2025 11:47:00 PM, 11.6314382553101
11/8/2025 6:48:00 PM, 11/8/2025 11:48:00 PM, 11.6346807479858
11/8/2025 6:49:00 PM, 11/8/2025 11:49:00 PM, 11.396390914917
11/8/2025 6:50:00 PM, 11/8/2025 11:50:00 PM, 11.8405084609985
11/8/2025 6:51:00 PM, 11/8/2025 11:51:00 PM, 12.1269903182983
11/8/2025 6:52:00 PM, 11/8/2025 11:52:00 PM, 12.7096328735352
11/8/2025 6:53:00 PM, 11/8/2025 11:53:00 PM, 10.7962293624878
11/8/2025 6:54:00 PM, 11/8/2025 11:54:00 PM, 10.1737995147705
11/8/2025 6:55:00 PM, 11/8/2025 11:55:00 PM, 10.7105360031128
11/8/2025 6:56:00 PM, 11/8/2025 11:56:00 PM, 10.5040922164917
11/8/2025 6:57:00 PM, 11/8/2025 11:57:00 PM, 10.7456617355347
11/8/2025 6:58:00 PM, 11/8/2025 11:58:00 PM, 10.550253868103
11/8/2025 6:59:00 PM, 11/8/2025 11:59:00 PM, 10.442907333374
11/8/2025 7:00:00 PM, 11/9/2025 12:00:00 AM, 10.8960304260254
11/8/2025 7:01:00 PM, 11/9/2025 12:01:00 AM, 11.4414310455322
11/8/2025 7:02:00 PM, 11/9/2025 12:02:00 AM, 17.8562927246094
11/8/2025 7:03:00 PM, 11/9/2025 12:03:00 AM, 18.168872833252
11/8/2025 7:04:00 PM, 11/9/2025 12:04:00 AM, 17.9188480377197
11/8/2025 7:05:00 PM, 11/9/2025 12:05:00 AM, 16.1286582946777
11/8/2025 7:06:00 PM, 11/9/2025 12:06:00 AM, 18.2552394866943
11/8/2025 7:07:00 PM, 11/9/2025 12:07:00 AM, 18.5373249053955
11/8/2025 7:08:00 PM, 11/9/2025 12:08:00 AM, 19.1361618041992
11/8/2025 7:09:00 PM, 11/9/2025 12:09:00 AM, 19.5469646453857
11/8/2025 7:10:00 PM, 11/9/2025 12:10:00 AM, 19.2330436706543
11/8/2025 7:11:00 PM, 11/9/2025 12:11:00 AM, 18.8056030273437
11/8/2025 7:12:00 PM, 11/9/2025 12:12:00 AM, 18.10595703125
11/8/2025 7:13:00 PM, 11/9/2025 12:13:00 AM, 19.2752799987793
11/8/2025 7:14:00 PM, 11/9/2025 12:14:00 AM, 20.9538173675537
11/8/2025 7:15:00 PM, 11/9/2025 12:15:00 AM, 20.563663482666
11/8/2025 7:16:00 PM, 11/9/2025 12:16:00 AM, 19.7437400817871
11/8/2025 7:17:00 PM, 11/9/2025 12:17:00 AM, 19.6043643951416
11/8/2025 7:18:00 PM, 11/9/2025 12:18:00 AM, 19.522912979126
11/8/2025 7:19:00 PM, 11/9/2025 12:19:00 AM, 19.5635108947754
11/8/2025 7:20:00 PM, 11/9/2025 12:20:00 AM, 19.5907459259033
11/8/2025 7:21:00 PM, 11/9/2025 12:21:00 AM, 19.1330032348633
11/8/2025 7:22:00 PM, 11/9/2025 12:22:00 AM, 19.5184516906738
11/8/2025 7:23:00 PM, 11/9/2025 12:23:00 AM, 19.5582790374756
11/8/2025 7:24:00 PM, 11/9/2025 12:24:00 AM, 19.2648468017578
11/8/2025 7:25:00 PM, 11/9/2025 12:25:00 AM, 20.0014553070068
11/8/2025 7:26:00 PM, 11/9/2025 12:26:00 AM, 22.3149356842041
11/8/2025 7:27:00 PM, 11/9/2025 12:27:00 AM, 22.5384922027588
11/8/2025 7:28:00 PM, 11/9/2025 12:28:00 AM, 20.8725032806396
11/8/2025 7:29:00 PM, 11/9/2025 12:29:00 AM, 20.3497295379639
11/8/2025 7:30:00 PM, 11/9/2025 12:30:00 AM, 20.0723705291748
11/8/2025 7:31:00 PM, 11/9/2025 12:31:00 AM, 18.8311157226563
11/8/2025 7:32:00 PM, 11/9/2025 12:32:00 AM, 17.5943241119385
11/8/2025 7:33:00 PM, 11/9/2025 12:33:00 AM, 16.439474105835
11/8/2025 7:34:00 PM, 11/9/2025 12:34:00 AM, 17.0675678253174
11/8/2025 7:35:00 PM, 11/9/2025 12:35:00 AM, 17.3509883880615
11/8/2025 7:36:00 PM, 11/9/2025 12:36:00 AM, 17.436466217041
11/8/2025 7:37:00 PM, 11/9/2025 12:37:00 AM, 17.6778392791748
11/8/2025 7:38:00 PM, 11/9/2025 12:38:00 AM, 17.385425567627
11/8/2025 7:39:00 PM, 11/9/2025 12:39:00 AM, 17.0847816467285
11/8/2025 7:40:00 PM, 11/9/2025 12:40:00 AM, 17.0847816467285
11/8/2025 7:41:00 PM, 11/9/2025 12:41:00 AM, 17.3128471374512
11/8/2025 7:42:00 PM, 11/9/2025 12:42:00 AM, 19.3286209106445
11/8/2025 7:43:00 PM, 11/9/2025 12:43:00 AM, 24.1574058532715
11/8/2025 7:44:00 PM, 11/9/2025 12:44:00 AM, 25.5533828735352
11/8/2025 7:45:00 PM, 11/9/2025 12:45:00 AM, 27.4470367431641
11/8/2025 7:46:00 PM, 11/9/2025 12:46:00 AM, 29.7363719940186
11/8/2025 7:47:00 PM, 11/9/2025 12:47:00 AM, 29.6664962768555
11/8/2025 7:48:00 PM, 11/9/2025 12:48:00 AM, 29.8762397766113
11/8/2025 7:49:00 PM, 11/9/2025 12:49:00 AM, 28.7290439605713
11/8/2025 7:50:00 PM, 11/9/2025 12:50:00 AM, 29.1321926116943
11/8/2025 7:51:00 PM, 11/9/2025 12:51:00 AM, 27.7231521606445
11/8/2025 7:52:00 PM, 11/9/2025 12:52:00 AM, 28.1118183135986
11/8/2025 7:53:00 PM, 11/9/2025 12:53:00 AM, 25.9744243621826
11/8/2025 7:54:00 PM, 11/9/2025 12:54:00 AM, 25.1530094146729
11/8/2025 7:55:00 PM, 11/9/2025 12:55:00 AM, 26.3666877746582
11/8/2025 7:56:00 PM, 11/9/2025 12:56:00 AM, 28.041561126709
11/8/2025 7:57:00 PM, 11/9/2025 12:57:00 AM, 28.4147300720215
11/8/2025 7:58:00 PM, 11/9/2025 12:58:00 AM, 27.2496089935303
11/8/2025 7:59:00 PM, 11/9/2025 12:59:00 AM, 26.8222980499268
11/8/2025 8:00:00 PM, 11/9/2025 1:00:00 AM, 27.2679710388184
11/8/2025 8:01:00 PM, 11/9/2025 1:01:00 AM, 27.2234916687012
11/8/2025 8:02:00 PM, 11/9/2025 1:02:00 AM, 29.082878112793
11/8/2025 8:03:00 PM, 11/9/2025 1:03:00 AM, 31.5334396362305
11/8/2025 8:04:00 PM, 11/9/2025 1:04:00 AM, 31.8399982452393
11/8/2025 8:05:00 PM, 11/9/2025 1:05:00 AM, 31.535400390625
11/8/2025 8:06:00 PM, 11/9/2025 1:06:00 AM, 26.2970542907715
11/8/2025 8:07:00 PM, 11/9/2025 1:07:00 AM, 26.3982925415039
11/8/2025 8:08:00 PM, 11/9/2025 1:08:00 AM, 25.0163898468018
11/8/2025 8:09:00 PM, 11/9/2025 1:09:00 AM, 24.3628082275391
11/8/2025 8:10:00 PM, 11/9/2025 1:10:00 AM, 23.3282222747803
11/8/2025 8:11:00 PM, 11/9/2025 1:11:00 AM, 23.9802742004395
11/8/2025 8:12:00 PM, 11/9/2025 1:12:00 AM, 23.5414257049561
11/8/2025 8:13:00 PM, 11/9/2025 1:13:00 AM, 23.9596920013428
11/8/2025 8:14:00 PM, 11/9/2025 1:14:00 AM, 23.7624244689941
11/8/2025 8:15:00 PM, 11/9/2025 1:15:00 AM, 25.0676555633545
11/8/2025 8:16:00 PM, 11/9/2025 1:16:00 AM, 27.4658184051514
11/8/2025 8:17:00 PM, 11/9/2025 1:17:00 AM, 27.4501762390137
11/8/2025 8:18:00 PM, 11/9/2025 1:18:00 AM, 24.9817218780518
11/8/2025 8:19:00 PM, 11/9/2025 1:19:00 AM, 28.0108261108398
11/8/2025 8:20:00 PM, 11/9/2025 1:20:00 AM, 27.3806953430176
11/8/2025 8:21:00 PM, 11/9/2025 1:21:00 AM, 26.9200954437256
11/8/2025 8:22:00 PM, 11/9/2025 1:22:00 AM, 28.5496292114258
11/8/2025 8:23:00 PM, 11/9/2025 1:23:00 AM, 29.1200618743896
11/8/2025 8:24:00 PM, 11/9/2025 1:24:00 AM, 30.5565414428711
11/8/2025 8:25:00 PM, 11/9/2025 1:25:00 AM, 30.5722694396973
11/8/2025 8:26:00 PM, 11/9/2025 1:26:00 AM, 31.0595989227295
11/8/2025 8:27:00 PM, 11/9/2025 1:27:00 AM, 31.3476009368896
11/8/2025 8:28:00 PM, 11/9/2025 1:28:00 AM, 31.9767532348633
11/8/2025 8:29:00 PM, 11/9/2025 1:29:00 AM, 32.7353858947754
11/8/2025 8:30:00 PM, 11/9/2025 1:30:00 AM, 33.7661361694336
11/8/2025 8:31:00 PM, 11/9/2025 1:31:00 AM, 35.111759185791
11/8/2025 8:32:00 PM, 11/9/2025 1:32:00 AM, 36.0979270935059
11/8/2025 8:33:00 PM, 11/9/2025 1:33:00 AM, 35.6723403930664
11/8/2025 8:34:00 PM, 11/9/2025 1:34:00 AM, 36.0503997802734
11/8/2025 8:35:00 PM, 11/9/2025 1:35:00 AM, 35.9455146789551
11/8/2025 8:36:00 PM, 11/9/2025 1:36:00 AM, 35.9250640869141
11/8/2025 8:37:00 PM, 11/9/2025 1:37:00 AM, 36.2468795776367
11/8/2025 8:38:00 PM, 11/9/2025 1:38:00 AM, 35.8169784545898
11/8/2025 8:39:00 PM, 11/9/2025 1:39:00 AM, 35.6959609985352
11/8/2025 8:40:00 PM, 11/9/2025 1:40:00 AM, 35.7658042907715
11/8/2025 8:41:00 PM, 11/9/2025 1:41:00 AM, 35.7658042907715
11/8/2025 8:42:00 PM, 11/9/2025 1:42:00 AM, 35.7623138427734
11/8/2025 8:43:00 PM, 11/9/2025 1:43:00 AM, 35.6650505065918
11/8/2025 8:44:00 PM, 11/9/2025 1:44:00 AM, 36.1568031311035
11/8/2025 8:45:00 PM, 11/9/2025 1:45:00 AM, 36.2964706420898
11/8/2025 8:46:00 PM, 11/9/2025 1:46:00 AM, 36.7518577575684
11/8/2025 8:47:00 PM, 11/9/2025 1:47:00 AM, 36.7667045593262
11/8/2025 8:48:00 PM, 11/9/2025 1:48:00 AM, 37.1041984558105
11/8/2025 8:49:00 PM, 11/9/2025 1:49:00 AM, 37.4071998596191
11/8/2025 8:50:00 PM, 11/9/2025 1:50:00 AM, 37.8501434326172
11/8/2025 8:51:00 PM, 11/9/2025 1:51:00 AM, 37.9270629882812
11/8/2025 8:52:00 PM, 11/9/2025 1:52:00 AM, 37.5342330932617
11/8/2025 8:53:00 PM, 11/9/2025 1:53:00 AM, 35.1732559204102
11/8/2025 8:54:00 PM, 11/9/2025 1:54:00 AM, 32.5829887390137
11/8/2025 8:55:00 PM, 11/9/2025 1:55:00 AM, 32.0279121398926
11/8/2025 8:56:00 PM, 11/9/2025 1:56:00 AM, 30.7902965545654
11/8/2025 8:57:00 PM, 11/9/2025 1:57:00 AM, 32.1230773925781
11/8/2025 8:58:00 PM, 11/9/2025 1:58:00 AM, 32.1730461120605
11/8/2025 8:59:00 PM, 11/9/2025 1:59:00 AM, 32.0641975402832
11/8/2025 9:00:00 PM, 11/9/2025 2:00:00 AM, 33.6109428405762
11/8/2025 9:01:00 PM, 11/9/2025 2:01:00 AM, 34.1955032348633
11/8/2025 9:02:00 PM, 11/9/2025 2:02:00 AM, 34.515983581543
11/8/2025 9:03:00 PM, 11/9/2025 2:03:00 AM, 34.1589050292969
11/8/2025 9:04:00 PM, 11/9/2025 2:04:00 AM, 33.8636207580566
11/8/2025 9:05:00 PM, 11/9/2025 2:05:00 AM, 33.9732131958008
11/8/2025 9:06:00 PM, 11/9/2025 2:06:00 AM, 33.6946830749512
11/8/2025 9:07:00 PM, 11/9/2025 2:07:00 AM, 32.5230598449707
11/8/2025 9:08:00 PM, 11/9/2025 2:08:00 AM, 33.9510269165039
11/8/2025 9:09:00 PM, 11/9/2025 2:09:00 AM, 34.7832183837891
11/8/2025 9:10:00 PM, 11/9/2025 2:10:00 AM, 35.9474143981934
11/8/2025 9:11:00 PM, 11/9/2025 2:11:00 AM, 35.6623039245605
11/8/2025 9:12:00 PM, 11/9/2025 2:12:00 AM, 35.4869422912598
11/8/2025 9:13:00 PM, 11/9/2025 2:13:00 AM, 34.1020736694336
11/8/2025 9:14:00 PM, 11/9/2025 2:14:00 AM, 34.4016456604004
11/8/2025 9:15:00 PM, 11/9/2025 2:15:00 AM, 34.4373741149902
11/8/2025 9:16:00 PM, 11/9/2025 2:16:00 AM, 34.321102142334
11/8/2025 9:17:00 PM, 11/9/2025 2:17:00 AM, 34.186595916748
11/8/2025 9:18:00 PM, 11/9/2025 2:18:00 AM, 33.8693885803223
11/8/2025 9:19:00 PM, 11/9/2025 2:19:00 AM, 34.6784553527832
11/8/2025 9:20:00 PM, 11/9/2025 2:20:00 AM, 34.939640045166
11/8/2025 9:21:00 PM, 11/9/2025 2:21:00 AM, 34.765739440918
11/8/2025 9:22:00 PM, 11/9/2025 2:22:00 AM, 31.418586730957
11/8/2025 9:23:00 PM, 11/9/2025 2:23:00 AM, 29.9362945556641
11/8/2025 9:24:00 PM, 11/9/2025 2:24:00 AM, 29.7806816101074
11/8/2025 9:25:00 PM, 11/9/2025 2:25:00 AM, 29.6285533905029
11/8/2025 9:26:00 PM, 11/9/2025 2:26:00 AM, 29.0983371734619
11/8/2025 9:27:00 PM, 11/9/2025 2:27:00 AM, 29.7425136566162
11/8/2025 9:28:00 PM, 11/9/2025 2:28:00 AM, 30.0955066680908
11/8/2025 9:29:00 PM, 11/9/2025 2:29:00 AM, 30.8862380981445
11/8/2025 9:30:00 PM, 11/9/2025 2:30:00 AM, 31.2922954559326
11/8/2025 9:31:00 PM, 11/9/2025 2:31:00 AM, 32.0039672851563
11/8/2025 9:32:00 PM, 11/9/2025 2:32:00 AM, 31.6217727661133
11/8/2025 9:33:00 PM, 11/9/2025 2:33:00 AM, 32.3391723632813
11/8/2025 9:34:00 PM, 11/9/2025 2:34:00 AM, 32.7057456970215
11/8/2025 9:35:00 PM, 11/9/2025 2:35:00 AM, 33.8524360656738
11/8/2025 9:36:00 PM, 11/9/2025 2:36:00 AM, 32.9692611694336
11/8/2025 9:37:00 PM, 11/9/2025 2:37:00 AM, 32.972110748291
11/8/2025 9:38:00 PM, 11/9/2025 2:38:00 AM, 33.4640960693359
11/8/2025 9:39:00 PM, 11/9/2025 2:39:00 AM, 33.8802871704102
11/8/2025 9:40:00 PM, 11/9/2025 2:40:00 AM, 35.006103515625
11/8/2025 9:41:00 PM, 11/9/2025 2:41:00 AM, 35.9518661499023
11/8/2025 9:42:00 PM, 11/9/2025 2:42:00 AM, 35.9518661499023
11/8/2025 9:43:00 PM, 11/9/2025 2:43:00 AM, 35.9518661499023
11/8/2025 9:44:00 PM, 11/9/2025 2:44:00 AM, 34.646183013916
11/8/2025 9:45:00 PM, 11/9/2025 2:45:00 AM, 33.3968391418457
11/8/2025 9:46:00 PM, 11/9/2025 2:46:00 AM, 31.1365051269531
11/8/2025 9:47:00 PM, 11/9/2025 2:47:00 AM, 33.4762496948242
11/8/2025 9:48:00 PM, 11/9/2025 2:48:00 AM, 32.6692161560059
11/8/2025 9:49:00 PM, 11/9/2025 2:49:00 AM, 33.1683235168457
11/8/2025 9:50:00 PM, 11/9/2025 2:50:00 AM, 32.9141273498535
11/8/2025 9:51:00 PM, 11/9/2025 2:51:00 AM, 32.6070594787598
11/8/2025 9:52:00 PM, 11/9/2025 2:52:00 AM, 32.9269599914551
11/8/2025 9:53:00 PM, 11/9/2025 2:53:00 AM, 33.0410423278809
11/8/2025 9:54:00 PM, 11/9/2025 2:54:00 AM, 33.8652725219727
11/8/2025 9:55:00 PM, 11/9/2025 2:55:00 AM, 34.5592269897461
11/8/2025 9:56:00 PM, 11/9/2025 2:56:00 AM, 35.0639381408691
11/8/2025 9:57:00 PM, 11/9/2025 2:57:00 AM, 34.9407234191895
11/8/2025 9:58:00 PM, 11/9/2025 2:58:00 AM, 35.2906532287598
11/8/2025 9:59:00 PM, 11/9/2025 2:59:00 AM, 35.4493026733398
11/8/2025 10:00:00 PM, 11/9/2025 3:00:00 AM, 35.9369430541992
11/8/2025 10:01:00 PM, 11/9/2025 3:01:00 AM, 36.0328330993652
11/8/2025 10:02:00 PM, 11/9/2025 3:02:00 AM, 35.6523780822754
11/8/2025 10:03:00 PM, 11/9/2025 3:03:00 AM, 35.9770393371582
11/8/2025 10:04:00 PM, 11/9/2025 3:04:00 AM, 35.9061737060547
11/8/2025 10:05:00 PM, 11/9/2025 3:05:00 AM, 35.9186668395996
11/8/2025 10:06:00 PM, 11/9/2025 3:06:00 AM, 35.8661308288574
11/8/2025 10:07:00 PM, 11/9/2025 3:07:00 AM, 35.8649978637695
11/8/2025 10:08:00 PM, 11/9/2025 3:08:00 AM, 36.3066482543945
11/8/2025 10:09:00 PM, 11/9/2025 3:09:00 AM, 36.0847930908203
11/8/2025 10:10:00 PM, 11/9/2025 3:10:00 AM, 36.6518440246582
11/8/2025 10:11:00 PM, 11/9/2025 3:11:00 AM, 36.7246055603027
11/8/2025 10:12:00 PM, 11/9/2025 3:12:00 AM, 36.2261734008789
11/8/2025 10:13:00 PM, 11/9/2025 3:13:00 AM, 35.9570770263672
11/8/2025 10:14:00 PM, 11/9/2025 3:14:00 AM, 36.2643966674805
11/8/2025 10:15:00 PM, 11/9/2025 3:15:00 AM, 36.5377922058105
11/8/2025 10:16:00 PM, 11/9/2025 3:16:00 AM, 36.4714431762695
11/8/2025 10:17:00 PM, 11/9/2025 3:17:00 AM, 36.0796203613281
11/8/2025 10:18:00 PM, 11/9/2025 3:18:00 AM, 36.4008407592773
11/8/2025 10:19:00 PM, 11/9/2025 3:19:00 AM, 36.1651191711426
11/8/2025 10:20:00 PM, 11/9/2025 3:20:00 AM, 36.3651542663574
11/8/2025 10:21:00 PM, 11/9/2025 3:21:00 AM, 36.2980346679688
11/8/2025 10:22:00 PM, 11/9/2025 3:22:00 AM, 36.4116172790527
11/8/2025 10:23:00 PM, 11/9/2025 3:23:00 AM, 36.4261627197266
11/8/2025 10:24:00 PM, 11/9/2025 3:24:00 AM, 36.6681900024414
11/8/2025 10:25:00 PM, 11/9/2025 3:25:00 AM, 36.3361930847168
11/8/2025 10:26:00 PM, 11/9/2025 3:26:00 AM, 36.1014633178711
11/8/2025 10:27:00 PM, 11/9/2025 3:27:00 AM, 36.5215797424316
11/8/2025 10:28:00 PM, 11/9/2025 3:28:00 AM, 36.9563407897949
11/8/2025 10:29:00 PM, 11/9/2025 3:29:00 AM, 37.1310272216797
11/8/2025 10:30:00 PM, 11/9/2025 3:30:00 AM, 36.9587821960449
11/8/2025 10:31:00 PM, 11/9/2025 3:31:00 AM, 36.9796257019043
11/8/2025 10:32:00 PM, 11/9/2025 3:32:00 AM, 36.6743049621582
11/8/2025 10:33:00 PM, 11/9/2025 3:33:00 AM, 36.2499885559082
11/8/2025 10:34:00 PM, 11/9/2025 3:34:00 AM, 36.6033821105957
11/8/2025 10:35:00 PM, 11/9/2025 3:35:00 AM, 35.751579284668
11/8/2025 10:36:00 PM, 11/9/2025 3:36:00 AM, 35.6740303039551
11/8/2025 10:37:00 PM, 11/9/2025 3:37:00 AM, 35.7542724609375
11/8/2025 10:38:00 PM, 11/9/2025 3:38:00 AM, 35.7722816467285
11/8/2025 10:39:00 PM, 11/9/2025 3:39:00 AM, 35.6242752075195
11/8/2025 10:40:00 PM, 11/9/2025 3:40:00 AM, 35.7540130615234
11/8/2025 10:41:00 PM, 11/9/2025 3:41:00 AM, 36.0407752990723
11/8/2025 10:42:00 PM, 11/9/2025 3:42:00 AM, 36.2110862731934
11/8/2025 10:43:00 PM, 11/9/2025 3:43:00 AM, 36.2124671936035
11/8/2025 10:44:00 PM, 11/9/2025 3:44:00 AM, 36.2124671936035
11/8/2025 10:45:00 PM, 11/9/2025 3:45:00 AM, 35.2654266357422
11/8/2025 10:46:00 PM, 11/9/2025 3:46:00 AM, 35.017635345459
11/8/2025 10:47:00 PM, 11/9/2025 3:47:00 AM, 35.125072479248
11/8/2025 10:48:00 PM, 11/9/2025 3:48:00 AM, 35.3594055175781
11/8/2025 10:49:00 PM, 11/9/2025 3:49:00 AM, 35.1198844909668
11/8/2025 10:50:00 PM, 11/9/2025 3:50:00 AM, 35.2652969360352
11/8/2025 10:51:00 PM, 11/9/2025 3:51:00 AM, 35.1655693054199
11/8/2025 10:52:00 PM, 11/9/2025 3:52:00 AM, 35.4973220825195
11/8/2025 10:53:00 PM, 11/9/2025 3:53:00 AM, 35.811450958252
11/8/2025 10:54:00 PM, 11/9/2025 3:54:00 AM, 35.6607360839844
11/8/2025 10:55:00 PM, 11/9/2025 3:55:00 AM, 35.7362899780273
11/8/2025 10:56:00 PM, 11/9/2025 3:56:00 AM, 35.6926536560059
11/8/2025 10:57:00 PM, 11/9/2025 3:57:00 AM, 35.3298377990723
11/8/2025 10:58:00 PM, 11/9/2025 3:58:00 AM, 35.3372497558594
11/8/2025 10:59:00 PM, 11/9/2025 3:59:00 AM, 35.4591484069824
11/8/2025 11:00:00 PM, 11/9/2025 4:00:00 AM, 35.4384613037109
11/8/2025 11:01:00 PM, 11/9/2025 4:01:00 AM, 35.5967330932617
11/8/2025 11:02:00 PM, 11/9/2025 4:02:00 AM, 35.4704704284668
11/8/2025 11:03:00 PM, 11/9/2025 4:03:00 AM, 35.4702987670898
11/8/2025 11:04:00 PM, 11/9/2025 4:04:00 AM, 35.2825241088867
11/8/2025 11:05:00 PM, 11/9/2025 4:05:00 AM, 35.3603286743164
11/8/2025 11:06:00 PM, 11/9/2025 4:06:00 AM, 35.2573738098145
11/8/2025 11:07:00 PM, 11/9/2025 4:07:00 AM, 35.126293182373
11/8/2025 11:08:00 PM, 11/9/2025 4:08:00 AM, 35.4146385192871
11/8/2025 11:09:00 PM, 11/9/2025 4:09:00 AM, 35.4882164001465
11/8/2025 11:10:00 PM, 11/9/2025 4:10:00 AM, 34.9362335205078
11/8/2025 11:11:00 PM, 11/9/2025 4:11:00 AM, 34.6590385437012
11/8/2025 11:12:00 PM, 11/9/2025 4:12:00 AM, 34.7001342773438
11/8/2025 11:13:00 PM, 11/9/2025 4:13:00 AM, 34.857479095459
11/8/2025 11:14:00 PM, 11/9/2025 4:14:00 AM, 34.4326438903809
11/8/2025 11:15:00 PM, 11/9/2025 4:15:00 AM, 34.9552688598633
11/8/2025 11:16:00 PM, 11/9/2025 4:16:00 AM, 34.5097961425781
11/8/2025 11:17:00 PM, 11/9/2025 4:17:00 AM, 34.3058815002441
11/8/2025 11:18:00 PM, 11/9/2025 4:18:00 AM, 35.3071250915527
11/8/2025 11:19:00 PM, 11/9/2025 4:19:00 AM, 35.2953491210937
11/8/2025 11:20:00 PM, 11/9/2025 4:20:00 AM, 35.4481773376465
11/8/2025 11:21:00 PM, 11/9/2025 4:21:00 AM, 35.0346221923828
11/8/2025 11:22:00 PM, 11/9/2025 4:22:00 AM, 34.7730522155762
11/8/2025 11:23:00 PM, 11/9/2025 4:23:00 AM, 34.7868804931641
11/8/2025 11:24:00 PM, 11/9/2025 4:24:00 AM, 34.0939254760742
11/8/2025 11:25:00 PM, 11/9/2025 4:25:00 AM, 34.9250259399414
11/8/2025 11:26:00 PM, 11/9/2025 4:26:00 AM, 35.2572708129883
11/8/2025 11:27:00 PM, 11/9/2025 4:27:00 AM, 35.1624526977539
11/8/2025 11:28:00 PM, 11/9/2025 4:28:00 AM, 35.0274391174316
11/8/2025 11:29:00 PM, 11/9/2025 4:29:00 AM, 34.8732604980469
11/8/2025 11:30:00 PM, 11/9/2025 4:30:00 AM, 34.8717346191406
11/8/2025 11:31:00 PM, 11/9/2025 4:31:00 AM, 34.3021812438965
11/8/2025 11:32:00 PM, 11/9/2025 4:32:00 AM, 34.954719543457
11/8/2025 11:33:00 PM, 11/9/2025 4:33:00 AM, 34.7253036499023
11/8/2025 11:34:00 PM, 11/9/2025 4:34:00 AM, 34.272876739502
11/8/2025 11:35:00 PM, 11/9/2025 4:35:00 AM, 34.7552223205566
11/8/2025 11:36:00 PM, 11/9/2025 4:36:00 AM, 34.6082878112793
11/8/2025 11:37:00 PM, 11/9/2025 4:37:00 AM, 34.2271957397461
11/8/2025 11:38:00 PM, 11/9/2025 4:38:00 AM, 34.707691192627
11/8/2025 11:39:00 PM, 11/9/2025 4:39:00 AM, 34.5347938537598
11/8/2025 11:40:00 PM, 11/9/2025 4:40:00 AM, 34.7058296203613
11/8/2025 11:41:00 PM, 11/9/2025 4:41:00 AM, 34.783145904541
11/8/2025 11:42:00 PM, 11/9/2025 4:42:00 AM, 34.5916519165039
11/8/2025 11:43:00 PM, 11/9/2025 4:43:00 AM, 34.3117256164551
11/8/2025 11:44:00 PM, 11/9/2025 4:44:00 AM, 34.3152770996094
11/8/2025 11:45:00 PM, 11/9/2025 4:45:00 AM, 34.3152770996094
11/8/2025 11:46:00 PM, 11/9/2025 4:46:00 AM, 34.5476531982422
11/8/2025 11:47:00 PM, 11/9/2025 4:47:00 AM, 34.2732086181641
11/8/2025 11:48:00 PM, 11/9/2025 4:48:00 AM, 34.2489433288574
11/8/2025 11:49:00 PM, 11/9/2025 4:49:00 AM, 33.8352279663086
11/8/2025 11:50:00 PM, 11/9/2025 4:50:00 AM, 33.4817237854004
11/8/2025 11:51:00 PM, 11/9/2025 4:51:00 AM, 34.0968818664551
11/8/2025 11:52:00 PM, 11/9/2025 4:52:00 AM, 33.8628692626953
11/8/2025 11:53:00 PM, 11/9/2025 4:53:00 AM, 33.6569671630859
11/8/2025 11:54:00 PM, 11/9/2025 4:54:00 AM, 33.4033584594727
11/8/2025 11:55:00 PM, 11/9/2025 4:55:00 AM, 33.3293304443359
11/8/2025 11:56:00 PM, 11/9/2025 4:56:00 AM, 33.9692764282227
11/8/2025 11:57:00 PM, 11/9/2025 4:57:00 AM, 34.0457153320312
11/8/2025 11:58:00 PM, 11/9/2025 4:58:00 AM, 34.0355834960938
11/8/2025 11:59:00 PM, 11/9/2025 4:59:00 AM, 33.4057502746582
11/9/2025 12:00:00 AM, 11/9/2025 5:00:00 AM, 33.0424346923828
11/9/2025 12:01:00 AM, 11/9/2025 5:01:00 AM, 33.1818771362305
11/9/2025 12:02:00 AM, 11/9/2025 5:02:00 AM, 32.6905288696289
11/9/2025 12:03:00 AM, 11/9/2025 5:03:00 AM, 33.2446975708008
11/9/2025 12:04:00 AM, 11/9/2025 5:04:00 AM, 32.9251174926758
11/9/2025 12:05:00 AM, 11/9/2025 5:05:00 AM, 32.734188079834
11/9/2025 12:06:00 AM, 11/9/2025 5:06:00 AM, 32.6646003723145
11/9/2025 12:07:00 AM, 11/9/2025 5:07:00 AM, 32.6890983581543
11/9/2025 12:08:00 AM, 11/9/2025 5:08:00 AM, 32.8860740661621
11/9/2025 12:09:00 AM, 11/9/2025 5:09:00 AM, 32.0145950317383
11/9/2025 12:10:00 AM, 11/9/2025 5:10:00 AM, 32.577320098877
11/9/2025 12:11:00 AM, 11/9/2025 5:11:00 AM, 32.3495941162109
11/9/2025 12:12:00 AM, 11/9/2025 5:12:00 AM, 32.0333595275879
11/9/2025 12:13:00 AM, 11/9/2025 5:13:00 AM, 32.6232566833496
11/9/2025 12:14:00 AM, 11/9/2025 5:14:00 AM, 32.834098815918
11/9/2025 12:15:00 AM, 11/9/2025 5:15:00 AM, 32.5599822998047
11/9/2025 12:16:00 AM, 11/9/2025 5:16:00 AM, 32.1664848327637
11/9/2025 12:17:00 AM, 11/9/2025 5:17:00 AM, 31.8661994934082
11/9/2025 12:18:00 AM, 11/9/2025 5:18:00 AM, 31.9703845977783
11/9/2025 12:19:00 AM, 11/9/2025 5:19:00 AM, 32.0918922424316
11/9/2025 12:20:00 AM, 11/9/2025 5:20:00 AM, 32.0778045654297
11/9/2025 12:21:00 AM, 11/9/2025 5:21:00 AM, 31.7705326080322
11/9/2025 12:22:00 AM, 11/9/2025 5:22:00 AM, 32.1799736022949
11/9/2025 12:23:00 AM, 11/9/2025 5:23:00 AM, 31.8321552276611
11/9/2025 12:24:00 AM, 11/9/2025 5:24:00 AM, 31.9543991088867
11/9/2025 12:25:00 AM, 11/9/2025 5:25:00 AM, 31.8535747528076
11/9/2025 12:26:00 AM, 11/9/2025 5:26:00 AM, 32.1385269165039
11/9/2025 12:27:00 AM, 11/9/2025 5:27:00 AM, 31.5798301696777
11/9/2025 12:28:00 AM, 11/9/2025 5:28:00 AM, 32.3309555053711
11/9/2025 12:29:00 AM, 11/9/2025 5:29:00 AM, 31.746374130249
11/9/2025 12:30:00 AM, 11/9/2025 5:30:00 AM, 31.9720706939697
11/9/2025 12:31:00 AM, 11/9/2025 5:31:00 AM, 31.905252456665
11/9/2025 12:32:00 AM, 11/9/2025 5:32:00 AM, 31.5224285125732
11/9/2025 12:33:00 AM, 11/9/2025 5:33:00 AM, 31.5384979248047
11/9/2025 12:34:00 AM, 11/9/2025 5:34:00 AM, 31.566276550293
11/9/2025 12:35:00 AM, 11/9/2025 5:35:00 AM, 32.2583770751953
11/9/2025 12:36:00 AM, 11/9/2025 5:36:00 AM, 32.7438468933105
11/9/2025 12:37:00 AM, 11/9/2025 5:37:00 AM, 32.408634185791
11/9/2025 12:38:00 AM, 11/9/2025 5:38:00 AM, 32.242015838623
11/9/2025 12:39:00 AM, 11/9/2025 5:39:00 AM, 32.6980628967285
11/9/2025 12:40:00 AM, 11/9/2025 5:40:00 AM, 32.9508018493652
11/9/2025 12:41:00 AM, 11/9/2025 5:41:00 AM, 32.9880180358887
11/9/2025 12:42:00 AM, 11/9/2025 5:42:00 AM, 33.2245063781738
11/9/2025 12:43:00 AM, 11/9/2025 5:43:00 AM, 33.1822891235352
11/9/2025 12:44:00 AM, 11/9/2025 5:44:00 AM, 32.7522430419922
11/9/2025 12:45:00 AM, 11/9/2025 5:45:00 AM, 32.9891052246094
11/9/2025 12:46:00 AM, 11/9/2025 5:46:00 AM, 32.9891052246094
11/9/2025 12:47:00 AM, 11/9/2025 5:47:00 AM, 33.4517631530762
11/9/2025 12:48:00 AM, 11/9/2025 5:48:00 AM, 33.7342834472656
11/9/2025 12:49:00 AM, 11/9/2025 5:49:00 AM, 33.9233169555664
11/9/2025 12:50:00 AM, 11/9/2025 5:50:00 AM, 33.8155670166016
11/9/2025 12:51:00 AM, 11/9/2025 5:51:00 AM, 34.0771331787109
11/9/2025 12:52:00 AM, 11/9/2025 5:52:00 AM, 33.4959373474121
11/9/2025 12:53:00 AM, 11/9/2025 5:53:00 AM, 33.4610786437988
11/9/2025 12:54:00 AM, 11/9/2025 5:54:00 AM, 33.9618911743164
11/9/2025 12:55:00 AM, 11/9/2025 5:55:00 AM, 33.4112129211426
11/9/2025 12:56:00 AM, 11/9/2025 5:56:00 AM, 33.2310218811035
11/9/2025 12:57:00 AM, 11/9/2025 5:57:00 AM, 33.3706703186035
11/9/2025 12:58:00 AM, 11/9/2025 5:58:00 AM, 34.0958786010742
11/9/2025 12:59:00 AM, 11/9/2025 5:59:00 AM, 34.0100517272949
11/9/2025 1:00:00 AM, 11/9/2025 6:00:00 AM, 33.783031463623
11/9/2025 1:01:00 AM, 11/9/2025 6:01:00 AM, 33.909782409668
11/9/2025 1:02:00 AM, 11/9/2025 6:02:00 AM, 34.3254089355469
11/9/2025 1:03:00 AM, 11/9/2025 6:03:00 AM, 34.0421447753906
11/9/2025 1:04:00 AM, 11/9/2025 6:04:00 AM, 34.2873039245605
11/9/2025 1:05:00 AM, 11/9/2025 6:05:00 AM, 33.8703994750977
11/9/2025 1:06:00 AM, 11/9/2025 6:06:00 AM, 34.3512191772461
11/9/2025 1:07:00 AM, 11/9/2025 6:07:00 AM, 34.1164665222168
11/9/2025 1:08:00 AM, 11/9/2025 6:08:00 AM, 34.3679389953613
11/9/2025 1:09:00 AM, 11/9/2025 6:09:00 AM, 34.2822113037109
11/9/2025 1:10:00 AM, 11/9/2025 6:10:00 AM, 34.6794929504395
11/9/2025 1:11:00 AM, 11/9/2025 6:11:00 AM, 34.6912231445313
11/9/2025 1:12:00 AM, 11/9/2025 6:12:00 AM, 34.4308776855469
11/9/2025 1:13:00 AM, 11/9/2025 6:13:00 AM, 34.6500015258789
11/9/2025 1:14:00 AM, 11/9/2025 6:14:00 AM, 34.6161727905273
11/9/2025 1:15:00 AM, 11/9/2025 6:15:00 AM, 34.4471282958984
11/9/2025 1:16:00 AM, 11/9/2025 6:16:00 AM, 34.6345863342285
11/9/2025 1:17:00 AM, 11/9/2025 6:17:00 AM, 34.4255447387695
11/9/2025 1:18:00 AM, 11/9/2025 6:18:00 AM, 34.2699813842773
11/9/2025 1:19:00 AM, 11/9/2025 6:19:00 AM, 34.0683517456055
11/9/2025 1:20:00 AM, 11/9/2025 6:20:00 AM, 34.440746307373
11/9/2025 1:21:00 AM, 11/9/2025 6:21:00 AM, 34.7174949645996
11/9/2025 1:22:00 AM, 11/9/2025 6:22:00 AM, 34.8189849853516
11/9/2025 1:23:00 AM, 11/9/2025 6:23:00 AM, 34.2575263977051
11/9/2025 1:24:00 AM, 11/9/2025 6:24:00 AM, 34.0854911804199
11/9/2025 1:25:00 AM, 11/9/2025 6:25:00 AM, 35.0463485717773
11/9/2025 1:26:00 AM, 11/9/2025 6:26:00 AM, 34.4687461853027
11/9/2025 1:27:00 AM, 11/9/2025 6:27:00 AM, 34.543758392334
11/9/2025 1:28:00 AM, 11/9/2025 6:28:00 AM, 34.6387138366699
11/9/2025 1:29:00 AM, 11/9/2025 6:29:00 AM, 34.7942085266113
11/9/2025 1:30:00 AM, 11/9/2025 6:30:00 AM, 34.5960693359375
11/9/2025 1:31:00 AM, 11/9/2025 6:31:00 AM, 34.6147346496582
11/9/2025 1:32:00 AM, 11/9/2025 6:32:00 AM, 34.7782669067383
11/9/2025 1:33:00 AM, 11/9/2025 6:33:00 AM, 34.736873626709
11/9/2025 1:34:00 AM, 11/9/2025 6:34:00 AM, 34.767032623291
11/9/2025 1:35:00 AM, 11/9/2025 6:35:00 AM, 34.8378944396973
11/9/2025 1:36:00 AM, 11/9/2025 6:36:00 AM, 34.1799201965332
11/9/2025 1:37:00 AM, 11/9/2025 6:37:00 AM, 34.0939826965332
11/9/2025 1:38:00 AM, 11/9/2025 6:38:00 AM, 34.2824630737305
11/9/2025 1:39:00 AM, 11/9/2025 6:39:00 AM, 34.4920234680176
11/9/2025 1:40:00 AM, 11/9/2025 6:40:00 AM, 34.1146774291992
11/9/2025 1:41:00 AM, 11/9/2025 6:41:00 AM, 35.1059074401855
11/9/2025 1:42:00 AM, 11/9/2025 6:42:00 AM, 35.1412582397461
11/9/2025 1:43:00 AM, 11/9/2025 6:43:00 AM, 35.1989898681641
11/9/2025 1:44:00 AM, 11/9/2025 6:44:00 AM, 35.0822715759277
11/9/2025 1:45:00 AM, 11/9/2025 6:45:00 AM, 35.3099746704102
11/9/2025 1:46:00 AM, 11/9/2025 6:46:00 AM, 35.4563293457031
11/9/2025 1:47:00 AM, 11/9/2025 6:47:00 AM, 35.4563293457031
11/9/2025 1:48:00 AM, 11/9/2025 6:48:00 AM, 35.6041069030762
11/9/2025 1:49:00 AM, 11/9/2025 6:49:00 AM, 35.5293464660645
11/9/2025 1:50:00 AM, 11/9/2025 6:50:00 AM, 35.2406692504883
11/9/2025 1:51:00 AM, 11/9/2025 6:51:00 AM, 35.2803344726563
11/9/2025 1:52:00 AM, 11/9/2025 6:52:00 AM, 34.8264617919922
11/9/2025 1:53:00 AM, 11/9/2025 6:53:00 AM, 34.4590072631836
11/9/2025 1:54:00 AM, 11/9/2025 6:54:00 AM, 34.4987258911133
11/9/2025 1:55:00 AM, 11/9/2025 6:55:00 AM, 34.7754745483398
11/9/2025 1:56:00 AM, 11/9/2025 6:56:00 AM, 34.5719451904297
11/9/2025 1:57:00 AM, 11/9/2025 6:57:00 AM, 34.7200355529785
11/9/2025 1:58:00 AM, 11/9/2025 6:58:00 AM, 34.9013633728027
11/9/2025 1:59:00 AM, 11/9/2025 6:59:00 AM, 34.9252471923828
11/9/2025 2:00:00 AM, 11/9/2025 7:00:00 AM, 35.7477378845215
11/9/2025 2:01:00 AM, 11/9/2025 7:01:00 AM, 35.3331069946289
11/9/2025 2:02:00 AM, 11/9/2025 7:02:00 AM, 35.852668762207
11/9/2025 2:03:00 AM, 11/9/2025 7:03:00 AM, 35.2005615234375
11/9/2025 2:04:00 AM, 11/9/2025 7:04:00 AM, 35.1033134460449
11/9/2025 2:05:00 AM, 11/9/2025 7:05:00 AM, 35.3373222351074
11/9/2025 2:06:00 AM, 11/9/2025 7:06:00 AM, 35.452449798584
11/9/2025 2:07:00 AM, 11/9/2025 7:07:00 AM, 35.6253509521484
11/9/2025 2:08:00 AM, 11/9/2025 7:08:00 AM, 35.7779083251953
11/9/2025 2:09:00 AM, 11/9/2025 7:09:00 AM, 35.1808662414551
11/9/2025 2:10:00 AM, 11/9/2025 7:10:00 AM, 35.5914764404297
11/9/2025 2:11:00 AM, 11/9/2025 7:11:00 AM, 35.8573417663574
11/9/2025 2:12:00 AM, 11/9/2025 7:12:00 AM, 35.666633605957
11/9/2025 2:13:00 AM, 11/9/2025 7:13:00 AM, 35.653491973877
11/9/2025 2:14:00 AM, 11/9/2025 7:14:00 AM, 35.3150787353516
11/9/2025 2:15:00 AM, 11/9/2025 7:15:00 AM, 35.7878074645996
11/9/2025 2:16:00 AM, 11/9/2025 7:16:00 AM, 35.9709167480469
11/9/2025 2:17:00 AM, 11/9/2025 7:17:00 AM, 36.3956680297852
11/9/2025 2:18:00 AM, 11/9/2025 7:18:00 AM, 36.551212310791
11/9/2025 2:19:00 AM, 11/9/2025 7:19:00 AM, 36.284008026123
11/9/2025 2:20:00 AM, 11/9/2025 7:20:00 AM, 35.9473037719727
11/9/2025 2:21:00 AM, 11/9/2025 7:21:00 AM, 36.3730621337891
11/9/2025 2:22:00 AM, 11/9/2025 7:22:00 AM, 36.8187561035156
11/9/2025 2:23:00 AM, 11/9/2025 7:23:00 AM, 36.4002380371094
11/9/2025 2:24:00 AM, 11/9/2025 7:24:00 AM, 36.6492195129395
11/9/2025 2:25:00 AM, 11/9/2025 7:25:00 AM, 36.6638221740723
11/9/2025 2:26:00 AM, 11/9/2025 7:26:00 AM, 36.4558029174805
11/9/2025 2:27:00 AM, 11/9/2025 7:27:00 AM, 36.3530120849609
11/9/2025 2:28:00 AM, 11/9/2025 7:28:00 AM, 36.5111427307129
11/9/2025 2:29:00 AM, 11/9/2025 7:29:00 AM, 36.4880638122559
11/9/2025 2:30:00 AM, 11/9/2025 7:30:00 AM, 36.3366279602051
11/9/2025 2:31:00 AM, 11/9/2025 7:31:00 AM, 35.9046173095703
11/9/2025 2:32:00 AM, 11/9/2025 7:32:00 AM, 35.7624549865723
11/9/2025 2:33:00 AM, 11/9/2025 7:33:00 AM, 35.6533966064453
11/9/2025 2:34:00 AM, 11/9/2025 7:34:00 AM, 36.1488380432129
11/9/2025 2:35:00 AM, 11/9/2025 7:35:00 AM, 35.1545448303223
11/9/2025 2:36:00 AM, 11/9/2025 7:36:00 AM, 35.0560264587402
11/9/2025 2:37:00 AM, 11/9/2025 7:37:00 AM, 34.8196029663086
11/9/2025 2:38:00 AM, 11/9/2025 7:38:00 AM, 34.8694038391113
11/9/2025 2:39:00 AM, 11/9/2025 7:39:00 AM, 34.9779167175293
11/9/2025 2:40:00 AM, 11/9/2025 7:40:00 AM, 34.5315551757812
11/9/2025 2:41:00 AM, 11/9/2025 7:41:00 AM, 34.7145195007324
11/9/2025 2:42:00 AM, 11/9/2025 7:42:00 AM, 34.0135612487793
11/9/2025 2:43:00 AM, 11/9/2025 7:43:00 AM, 34.1232872009277
11/9/2025 2:44:00 AM, 11/9/2025 7:44:00 AM, 33.9054527282715
11/9/2025 2:45:00 AM, 11/9/2025 7:45:00 AM, 33.0382347106934
11/9/2025 2:46:00 AM, 11/9/2025 7:46:00 AM, 32.9053497314453
11/9/2025 2:47:00 AM, 11/9/2025 7:47:00 AM, 33.2282409667969
11/9/2025 2:48:00 AM, 11/9/2025 7:48:00 AM, 33.2282409667969
11/9/2025 2:49:00 AM, 11/9/2025 7:49:00 AM, 33.6709938049316
11/9/2025 2:50:00 AM, 11/9/2025 7:50:00 AM, 33.8042831420898
11/9/2025 2:51:00 AM, 11/9/2025 7:51:00 AM, 33.7466163635254
11/9/2025 2:52:00 AM, 11/9/2025 7:52:00 AM, 33.2549362182617
11/9/2025 2:53:00 AM, 11/9/2025 7:53:00 AM, 33.4900207519531
11/9/2025 2:54:00 AM, 11/9/2025 7:54:00 AM, 33.3758735656738
11/9/2025 2:55:00 AM, 11/9/2025 7:55:00 AM, 33.478214263916
11/9/2025 2:56:00 AM, 11/9/2025 7:56:00 AM, 33.7573699951172
11/9/2025 2:57:00 AM, 11/9/2025 7:57:00 AM, 33.7640075683594
11/9/2025 2:58:00 AM, 11/9/2025 7:58:00 AM, 33.535026550293
11/9/2025 2:59:00 AM, 11/9/2025 7:59:00 AM, 33.3945655822754
11/9/2025 3:00:00 AM, 11/9/2025 8:00:00 AM, 33.261531829834
11/9/2025 3:01:00 AM, 11/9/2025 8:01:00 AM, 32.9740028381348
11/9/2025 3:02:00 AM, 11/9/2025 8:02:00 AM, 32.8766059875488
11/9/2025 3:03:00 AM, 11/9/2025 8:03:00 AM, 32.478443145752
11/9/2025 3:04:00 AM, 11/9/2025 8:04:00 AM, 32.5249443054199
11/9/2025 3:05:00 AM, 11/9/2025 8:05:00 AM, 32.455150604248
11/9/2025 3:06:00 AM, 11/9/2025 8:06:00 AM, 31.9837493896484
11/9/2025 3:07:00 AM, 11/9/2025 8:07:00 AM, 31.9152278900146
11/9/2025 3:08:00 AM, 11/9/2025 8:08:00 AM, 31.9487152099609
11/9/2025 3:09:00 AM, 11/9/2025 8:09:00 AM, 32.1184959411621
11/9/2025 3:10:00 AM, 11/9/2025 8:10:00 AM, 31.9972534179687
11/9/2025 3:11:00 AM, 11/9/2025 8:11:00 AM, 31.8858318328857
11/9/2025 3:12:00 AM, 11/9/2025 8:12:00 AM, 32.0011329650879
11/9/2025 3:13:00 AM, 11/9/2025 8:13:00 AM, 31.9614067077637
11/9/2025 3:14:00 AM, 11/9/2025 8:14:00 AM, 32.0266418457031
11/9/2025 3:15:00 AM, 11/9/2025 8:15:00 AM, 31.9460010528564
11/9/2025 3:16:00 AM, 11/9/2025 8:16:00 AM, 31.8495693206787
11/9/2025 3:17:00 AM, 11/9/2025 8:17:00 AM, 31.6627330780029
11/9/2025 3:18:00 AM, 11/9/2025 8:18:00 AM, 31.706169128418
11/9/2025 3:19:00 AM, 11/9/2025 8:19:00 AM, 31.5004806518555
11/9/2025 3:20:00 AM, 11/9/2025 8:20:00 AM, 31.5287818908691
11/9/2025 3:21:00 AM, 11/9/2025 8:21:00 AM, 31.5957889556885
11/9/2025 3:22:00 AM, 11/9/2025 8:22:00 AM, 31.2657604217529
11/9/2025 3:23:00 AM, 11/9/2025 8:23:00 AM, 31.8246517181396
11/9/2025 3:24:00 AM, 11/9/2025 8:24:00 AM, 31.9553241729736
11/9/2025 3:25:00 AM, 11/9/2025 8:25:00 AM, 31.7214336395264
11/9/2025 3:26:00 AM, 11/9/2025 8:26:00 AM, 32.3820190429687
11/9/2025 3:27:00 AM, 11/9/2025 8:27:00 AM, 32.994068145752
11/9/2025 3:28:00 AM, 11/9/2025 8:28:00 AM, 33.1622695922852
11/9/2025 3:29:00 AM, 11/9/2025 8:29:00 AM, 32.7386589050293
11/9/2025 3:30:00 AM, 11/9/2025 8:30:00 AM, 31.7105693817139
11/9/2025 3:31:00 AM, 11/9/2025 8:31:00 AM, 32.1805610656738
11/9/2025 3:32:00 AM, 11/9/2025 8:32:00 AM, 32.2210388183594
11/9/2025 3:33:00 AM, 11/9/2025 8:33:00 AM, 32.1427688598633
11/9/2025 3:34:00 AM, 11/9/2025 8:34:00 AM, 32.0279006958008
11/9/2025 3:35:00 AM, 11/9/2025 8:35:00 AM, 31.7590827941895
11/9/2025 3:36:00 AM, 11/9/2025 8:36:00 AM, 31.5234813690186
11/9/2025 3:37:00 AM, 11/9/2025 8:37:00 AM, 31.6022090911865
11/9/2025 3:38:00 AM, 11/9/2025 8:38:00 AM, 31.5452480316162
11/9/2025 3:39:00 AM, 11/9/2025 8:39:00 AM, 31.4965801239014
11/9/2025 3:40:00 AM, 11/9/2025 8:40:00 AM, 31.4514312744141
11/9/2025 3:41:00 AM, 11/9/2025 8:41:00 AM, 31.8808345794678
11/9/2025 3:42:00 AM, 11/9/2025 8:42:00 AM, 31.4647197723389
11/9/2025 3:43:00 AM, 11/9/2025 8:43:00 AM, 31.2709884643555
11/9/2025 3:44:00 AM, 11/9/2025 8:44:00 AM, 30.9684047698975
11/9/2025 3:45:00 AM, 11/9/2025 8:45:00 AM, 31.3816204071045
11/9/2025 3:46:00 AM, 11/9/2025 8:46:00 AM, 31.2345676422119
11/9/2025 3:47:00 AM, 11/9/2025 8:47:00 AM, 31.0081481933594
11/9/2025 3:48:00 AM, 11/9/2025 8:48:00 AM, 31.1059970855713
11/9/2025 3:49:00 AM, 11/9/2025 8:49:00 AM, 31.1059970855713
11/9/2025 3:50:00 AM, 11/9/2025 8:50:00 AM, 31.1310768127441
11/9/2025 3:51:00 AM, 11/9/2025 8:51:00 AM, 31.7405261993408
11/9/2025 3:52:00 AM, 11/9/2025 8:52:00 AM, 31.7220554351807
11/9/2025 3:53:00 AM, 11/9/2025 8:53:00 AM, 31.468957901001
11/9/2025 3:54:00 AM, 11/9/2025 8:54:00 AM, 31.4508743286133
11/9/2025 3:55:00 AM, 11/9/2025 8:55:00 AM, 31.4768581390381
11/9/2025 3:56:00 AM, 11/9/2025 8:56:00 AM, 31.9113368988037
11/9/2025 3:57:00 AM, 11/9/2025 8:57:00 AM, 32.2970924377441
11/9/2025 3:58:00 AM, 11/9/2025 8:58:00 AM, 32.1865348815918
11/9/2025 3:59:00 AM, 11/9/2025 8:59:00 AM, 32.0704536437988
11/9/2025 4:00:00 AM, 11/9/2025 9:00:00 AM, 32.3749389648438
11/9/2025 4:01:00 AM, 11/9/2025 9:01:00 AM, 32.3663024902344
11/9/2025 4:02:00 AM, 11/9/2025 9:02:00 AM, 32.1589889526367
11/9/2025 4:03:00 AM, 11/9/2025 9:03:00 AM, 32.6275024414062
11/9/2025 4:04:00 AM, 11/9/2025 9:04:00 AM, 32.756950378418
11/9/2025 4:05:00 AM, 11/9/2025 9:05:00 AM, 32.396110534668
11/9/2025 4:06:00 AM, 11/9/2025 9:06:00 AM, 31.0725421905518
11/9/2025 4:07:00 AM, 11/9/2025 9:07:00 AM, 31.4397640228271
11/9/2025 4:08:00 AM, 11/9/2025 9:08:00 AM, 31.1937065124512
11/9/2025 4:09:00 AM, 11/9/2025 9:09:00 AM, 30.8735466003418
11/9/2025 4:10:00 AM, 11/9/2025 9:10:00 AM, 30.9846343994141
11/9/2025 4:11:00 AM, 11/9/2025 9:11:00 AM, 31.0248851776123
11/9/2025 4:12:00 AM, 11/9/2025 9:12:00 AM, 30.7611923217773
11/9/2025 4:13:00 AM, 11/9/2025 9:13:00 AM, 30.9464702606201
11/9/2025 4:14:00 AM, 11/9/2025 9:14:00 AM, 31.275110244751
11/9/2025 4:15:00 AM, 11/9/2025 9:15:00 AM, 31.1350593566895
11/9/2025 4:16:00 AM, 11/9/2025 9:16:00 AM, 31.260440826416
11/9/2025 4:17:00 AM, 11/9/2025 9:17:00 AM, 31.3024311065674
11/9/2025 4:18:00 AM, 11/9/2025 9:18:00 AM, 31.855001449585
11/9/2025 4:19:00 AM, 11/9/2025 9:19:00 AM, 31.2998733520508
11/9/2025 4:20:00 AM, 11/9/2025 9:20:00 AM, 31.4837303161621
11/9/2025 4:21:00 AM, 11/9/2025 9:21:00 AM, 31.7276344299316
11/9/2025 4:22:00 AM, 11/9/2025 9:22:00 AM, 31.2778167724609
11/9/2025 4:23:00 AM, 11/9/2025 9:23:00 AM, 30.9937076568604
11/9/2025 4:24:00 AM, 11/9/2025 9:24:00 AM, 31.0932540893555
11/9/2025 4:25:00 AM, 11/9/2025 9:25:00 AM, 31.0236568450928
11/9/2025 4:26:00 AM, 11/9/2025 9:26:00 AM, 30.5261344909668
11/9/2025 4:27:00 AM, 11/9/2025 9:27:00 AM, 31.0094032287598
11/9/2025 4:28:00 AM, 11/9/2025 9:28:00 AM, 31.9173374176025
11/9/2025 4:29:00 AM, 11/9/2025 9:29:00 AM, 32.3531494140625
11/9/2025 4:30:00 AM, 11/9/2025 9:30:00 AM, 32.1188278198242
11/9/2025 4:31:00 AM, 11/9/2025 9:31:00 AM, 32.7633361816406
11/9/2025 4:32:00 AM, 11/9/2025 9:32:00 AM, 32.6602020263672
11/9/2025 4:33:00 AM, 11/9/2025 9:33:00 AM, 32.716983795166
11/9/2025 4:34:00 AM, 11/9/2025 9:34:00 AM, 32.3571968078613
11/9/2025 4:35:00 AM, 11/9/2025 9:35:00 AM, 33.0277786254883
11/9/2025 4:36:00 AM, 11/9/2025 9:36:00 AM, 33.1151123046875
11/9/2025 4:37:00 AM, 11/9/2025 9:37:00 AM, 33.2231636047363
11/9/2025 4:38:00 AM, 11/9/2025 9:38:00 AM, 33.3403129577637
11/9/2025 4:39:00 AM, 11/9/2025 9:39:00 AM, 33.1452217102051
11/9/2025 4:40:00 AM, 11/9/2025 9:40:00 AM, 33.2289962768555
11/9/2025 4:41:00 AM, 11/9/2025 9:41:00 AM, 33.0021934509277
11/9/2025 4:42:00 AM, 11/9/2025 9:42:00 AM, 32.4683647155762
11/9/2025 4:43:00 AM, 11/9/2025 9:43:00 AM, 32.7793006896973
11/9/2025 4:44:00 AM, 11/9/2025 9:44:00 AM, 32.5069961547852
11/9/2025 4:45:00 AM, 11/9/2025 9:45:00 AM, 32.0063171386719
11/9/2025 4:46:00 AM, 11/9/2025 9:46:00 AM, 31.577808380127
11/9/2025 4:47:00 AM, 11/9/2025 9:47:00 AM, 32.0082855224609
11/9/2025 4:48:00 AM, 11/9/2025 9:48:00 AM, 32.4661026000977
11/9/2025 4:49:00 AM, 11/9/2025 9:49:00 AM, 32.613468170166
11/9/2025 4:50:00 AM, 11/9/2025 9:50:00 AM, 32.613468170166
11/9/2025 4:51:00 AM, 11/9/2025 9:51:00 AM, 32.4881057739258
11/9/2025 4:52:00 AM, 11/9/2025 9:52:00 AM, 31.7851123809814
11/9/2025 4:53:00 AM, 11/9/2025 9:53:00 AM, 32.029182434082
11/9/2025 4:54:00 AM, 11/9/2025 9:54:00 AM, 32.4992523193359
11/9/2025 4:55:00 AM, 11/9/2025 9:55:00 AM, 33.4052200317383
11/9/2025 4:56:00 AM, 11/9/2025 9:56:00 AM, 33.2380828857422
11/9/2025 4:57:00 AM, 11/9/2025 9:57:00 AM, 33.3650970458984
11/9/2025 4:58:00 AM, 11/9/2025 9:58:00 AM, 33.224235534668
11/9/2025 4:59:00 AM, 11/9/2025 9:59:00 AM, 33.1674308776855
11/9/2025 5:00:00 AM, 11/9/2025 10:00:00 AM, 32.9273071289063
11/9/2025 5:01:00 AM, 11/9/2025 10:01:00 AM, 33.1629981994629
11/9/2025 5:02:00 AM, 11/9/2025 10:02:00 AM, 32.1674880981445
11/9/2025 5:03:00 AM, 11/9/2025 10:03:00 AM, 31.1176834106445
11/9/2025 5:04:00 AM, 11/9/2025 10:04:00 AM, 29.1282444000244
11/9/2025 5:05:00 AM, 11/9/2025 10:05:00 AM, 28.4674530029297
11/9/2025 5:06:00 AM, 11/9/2025 10:06:00 AM, 28.0160579681396
11/9/2025 5:07:00 AM, 11/9/2025 10:07:00 AM, 28.434549331665
11/9/2025 5:08:00 AM, 11/9/2025 10:08:00 AM, 29.9189929962158
11/9/2025 5:09:00 AM, 11/9/2025 10:09:00 AM, 29.9361000061035
11/9/2025 5:10:00 AM, 11/9/2025 10:10:00 AM, 29.6287975311279
11/9/2025 5:11:00 AM, 11/9/2025 10:11:00 AM, 30.0486526489258
11/9/2025 5:12:00 AM, 11/9/2025 10:12:00 AM, 29.4493789672852
11/9/2025 5:13:00 AM, 11/9/2025 10:13:00 AM, 28.2739887237549
11/9/2025 5:14:00 AM, 11/9/2025 10:14:00 AM, 28.8097133636475
11/9/2025 5:15:00 AM, 11/9/2025 10:15:00 AM, 28.5376014709473
11/9/2025 5:16:00 AM, 11/9/2025 10:16:00 AM, 28.8316535949707
11/9/2025 5:17:00 AM, 11/9/2025 10:17:00 AM, 29.1577129364014
11/9/2025 5:18:00 AM, 11/9/2025 10:18:00 AM, 29.5974349975586
11/9/2025 5:19:00 AM, 11/9/2025 10:19:00 AM, 28.1165580749512
11/9/2025 5:20:00 AM, 11/9/2025 10:20:00 AM, 29.2663326263428
11/9/2025 5:21:00 AM, 11/9/2025 10:21:00 AM, 29.741081237793
11/9/2025 5:22:00 AM, 11/9/2025 10:22:00 AM, 28.1862297058105
11/9/2025 5:23:00 AM, 11/9/2025 10:23:00 AM, 28.9597511291504
11/9/2025 5:24:00 AM, 11/9/2025 10:24:00 AM, 29.0332050323486
11/9/2025 5:25:00 AM, 11/9/2025 10:25:00 AM, 29.9691715240479
11/9/2025 5:26:00 AM, 11/9/2025 10:26:00 AM, 28.7535991668701
11/9/2025 5:27:00 AM, 11/9/2025 10:27:00 AM, 24.4299468994141
11/9/2025 5:28:00 AM, 11/9/2025 10:28:00 AM, 25.8657684326172
11/9/2025 5:29:00 AM, 11/9/2025 10:29:00 AM, 25.8362159729004
11/9/2025 5:30:00 AM, 11/9/2025 10:30:00 AM, 22.6553897857666
11/9/2025 5:31:00 AM, 11/9/2025 10:31:00 AM, 21.0493125915527
11/9/2025 5:32:00 AM, 11/9/2025 10:32:00 AM, 19.645694732666
11/9/2025 5:33:00 AM, 11/9/2025 10:33:00 AM, 19.2412548065186
11/9/2025 5:34:00 AM, 11/9/2025 10:34:00 AM, 16.6291084289551
11/9/2025 5:35:00 AM, 11/9/2025 10:35:00 AM, 16.0055866241455
11/9/2025 5:36:00 AM, 11/9/2025 10:36:00 AM, 17.9877758026123
11/9/2025 5:37:00 AM, 11/9/2025 10:37:00 AM, 17.2978248596191
11/9/2025 5:38:00 AM, 11/9/2025 10:38:00 AM, 14.5101842880249
11/9/2025 5:39:00 AM, 11/9/2025 10:39:00 AM, 14.0995874404907
11/9/2025 5:40:00 AM, 11/9/2025 10:40:00 AM, 14.4295024871826
11/9/2025 5:41:00 AM, 11/9/2025 10:41:00 AM, 13.0516490936279
11/9/2025 5:42:00 AM, 11/9/2025 10:42:00 AM, 13.1117324829102
11/9/2025 5:43:00 AM, 11/9/2025 10:43:00 AM, 13.0138339996338
11/9/2025 5:44:00 AM, 11/9/2025 10:44:00 AM, 12.3129358291626
11/9/2025 5:45:00 AM, 11/9/2025 10:45:00 AM, 11.9857940673828
11/9/2025 5:46:00 AM, 11/9/2025 10:46:00 AM, 12.5050134658813
11/9/2025 5:47:00 AM, 11/9/2025 10:47:00 AM, 12.5733051300049
11/9/2025 5:48:00 AM, 11/9/2025 10:48:00 AM, 10.4513540267944
11/9/2025 5:49:00 AM, 11/9/2025 10:49:00 AM, 10.6178846359253
11/9/2025 5:50:00 AM, 11/9/2025 10:50:00 AM, 11.4759855270386
11/9/2025 5:51:00 AM, 11/9/2025 10:51:00 AM, 11.4759855270386
11/9/2025 5:52:00 AM, 11/9/2025 10:52:00 AM, 11.4924297332764
11/9/2025 5:53:00 AM, 11/9/2025 10:53:00 AM, 9.90072250366211
11/9/2025 5:54:00 AM, 11/9/2025 10:54:00 AM, 10.436939239502
11/9/2025 5:55:00 AM, 11/9/2025 10:55:00 AM, 11.1042537689209
11/9/2025 5:56:00 AM, 11/9/2025 10:56:00 AM, 11.056999206543
11/9/2025 5:57:00 AM, 11/9/2025 10:57:00 AM, 11.2788906097412
11/9/2025 5:58:00 AM, 11/9/2025 10:58:00 AM, 11.5526933670044
11/9/2025 5:59:00 AM, 11/9/2025 10:59:00 AM, 12.0001668930054
11/9/2025 6:00:00 AM, 11/9/2025 11:00:00 AM, 12.1018228530884
11/9/2025 6:01:00 AM, 11/9/2025 11:01:00 AM, 12.836838722229
11/9/2025 6:02:00 AM, 11/9/2025 11:02:00 AM, 12.9210586547852
11/9/2025 6:03:00 AM, 11/9/2025 11:03:00 AM, 13.3989286422729
11/9/2025 6:04:00 AM, 11/9/2025 11:04:00 AM, 14.6244659423828
11/9/2025 6:05:00 AM, 11/9/2025 11:05:00 AM, 15.4853534698486
11/9/2025 6:06:00 AM, 11/9/2025 11:06:00 AM, 14.9630374908447
11/9/2025 6:07:00 AM, 11/9/2025 11:07:00 AM, 14.3978042602539
11/9/2025 6:08:00 AM, 11/9/2025 11:08:00 AM, 15.4993581771851
11/9/2025 6:09:00 AM, 11/9/2025 11:09:00 AM, 15.7848825454712
11/9/2025 6:10:00 AM, 11/9/2025 11:10:00 AM, 15.9310359954834
11/9/2025 6:11:00 AM, 11/9/2025 11:11:00 AM, 16.009449005127
11/9/2025 6:12:00 AM, 11/9/2025 11:12:00 AM, 17.4093914031982
11/9/2025 6:13:00 AM, 11/9/2025 11:13:00 AM, 16.9961624145508
11/9/2025 6:14:00 AM, 11/9/2025 11:14:00 AM, 16.8625411987305
11/9/2025 6:15:00 AM, 11/9/2025 11:15:00 AM, 16.9355411529541
11/9/2025 6:16:00 AM, 11/9/2025 11:16:00 AM, 16.7427215576172
11/9/2025 6:17:00 AM, 11/9/2025 11:17:00 AM, 17.9210338592529
11/9/2025 6:18:00 AM, 11/9/2025 11:18:00 AM, 18.0142040252686
11/9/2025 6:19:00 AM, 11/9/2025 11:19:00 AM, 17.9482746124268
11/9/2025 6:20:00 AM, 11/9/2025 11:20:00 AM, 17.3007678985596
11/9/2025 6:21:00 AM, 11/9/2025 11:21:00 AM, 18.0653343200684
11/9/2025 6:22:00 AM, 11/9/2025 11:22:00 AM, 18.2835254669189
11/9/2025 6:23:00 AM, 11/9/2025 11:23:00 AM, 19.5811767578125
11/9/2025 6:24:00 AM, 11/9/2025 11:24:00 AM, 19.8082427978516
11/9/2025 6:25:00 AM, 11/9/2025 11:25:00 AM, 19.4136981964111
11/9/2025 6:26:00 AM, 11/9/2025 11:26:00 AM, 20.0104999542236
11/9/2025 6:27:00 AM, 11/9/2025 11:27:00 AM, 19.4531936645508
11/9/2025 6:28:00 AM, 11/9/2025 11:28:00 AM, 19.3141956329346
11/9/2025 6:29:00 AM, 11/9/2025 11:29:00 AM, 19.7326507568359
11/9/2025 6:30:00 AM, 11/9/2025 11:30:00 AM, 21.1119575500488
11/9/2025 6:31:00 AM, 11/9/2025 11:31:00 AM, 21.0270862579346
11/9/2025 6:32:00 AM, 11/9/2025 11:32:00 AM, 21.6150913238525
11/9/2025 6:33:00 AM, 11/9/2025 11:33:00 AM, 21.6900882720947
11/9/2025 6:34:00 AM, 11/9/2025 11:34:00 AM, 21.5408306121826
11/9/2025 6:35:00 AM, 11/9/2025 11:35:00 AM, 22.182243347168
11/9/2025 6:36:00 AM, 11/9/2025 11:36:00 AM, 23.0674991607666
11/9/2025 6:37:00 AM, 11/9/2025 11:37:00 AM, 23.5386867523193
11/9/2025 6:38:00 AM, 11/9/2025 11:38:00 AM, 23.1873302459717
11/9/2025 6:39:00 AM, 11/9/2025 11:39:00 AM, 23.2959575653076
11/9/2025 6:40:00 AM, 11/9/2025 11:40:00 AM, 21.1599140167236
11/9/2025 6:41:00 AM, 11/9/2025 11:41:00 AM, 21.2710113525391
11/9/2025 6:42:00 AM, 11/9/2025 11:42:00 AM, 21.0994777679443
11/9/2025 6:43:00 AM, 11/9/2025 11:43:00 AM, 22.6966934204102
11/9/2025 6:44:00 AM, 11/9/2025 11:44:00 AM, 23.6718635559082
11/9/2025 6:45:00 AM, 11/9/2025 11:45:00 AM, 23.7254848480225
11/9/2025 6:46:00 AM, 11/9/2025 11:46:00 AM, 23.1785125732422
11/9/2025 6:47:00 AM, 11/9/2025 11:47:00 AM, 24.018138885498
11/9/2025 6:48:00 AM, 11/9/2025 11:48:00 AM, 24.3750076293945
11/9/2025 6:49:00 AM, 11/9/2025 11:49:00 AM, 24.9097862243652
11/9/2025 6:50:00 AM, 11/9/2025 11:50:00 AM, 23.3437805175781
11/9/2025 6:51:00 AM, 11/9/2025 11:51:00 AM, 22.5193653106689
11/9/2025 6:52:00 AM, 11/9/2025 11:52:00 AM, 22.5193653106689
11/9/2025 6:53:00 AM, 11/9/2025 11:53:00 AM, 22.5193653106689
11/9/2025 6:54:00 AM, 11/9/2025 11:54:00 AM, 23.391019821167
11/9/2025 6:55:00 AM, 11/9/2025 11:55:00 AM, 21.2695236206055
11/9/2025 6:56:00 AM, 11/9/2025 11:56:00 AM, 20.8012161254883
11/9/2025 6:57:00 AM, 11/9/2025 11:57:00 AM, 21.8558692932129
11/9/2025 6:58:00 AM, 11/9/2025 11:58:00 AM, 23.2118434906006
11/9/2025 6:59:00 AM, 11/9/2025 11:59:00 AM, 22.8585910797119
11/9/2025 7:00:00 AM, 11/9/2025 12:00:00 PM, 21.9097633361816
11/9/2025 7:01:00 AM, 11/9/2025 12:01:00 PM, 20.3788642883301
11/9/2025 7:02:00 AM, 11/9/2025 12:02:00 PM, 19.3569526672363
11/9/2025 7:03:00 AM, 11/9/2025 12:03:00 PM, 18.8420715332031
11/9/2025 7:04:00 AM, 11/9/2025 12:04:00 PM, 17.9361610412598
11/9/2025 7:05:00 AM, 11/9/2025 12:05:00 PM, 18.261022567749
11/9/2025 7:06:00 AM, 11/9/2025 12:06:00 PM, 19.5834426879883
11/9/2025 7:07:00 AM, 11/9/2025 12:07:00 PM, 20.7287616729736
11/9/2025 7:08:00 AM, 11/9/2025 12:08:00 PM, 20.9406566619873
11/9/2025 7:09:00 AM, 11/9/2025 12:09:00 PM, 20.7794399261475
11/9/2025 7:10:00 AM, 11/9/2025 12:10:00 PM, 20.6750030517578
11/9/2025 7:11:00 AM, 11/9/2025 12:11:00 PM, 21.4293613433838
11/9/2025 7:12:00 AM, 11/9/2025 12:12:00 PM, 22.0007171630859
11/9/2025 7:13:00 AM, 11/9/2025 12:13:00 PM, 20.8857898712158
11/9/2025 7:14:00 AM, 11/9/2025 12:14:00 PM, 20.1943626403809
11/9/2025 7:15:00 AM, 11/9/2025 12:15:00 PM, 19.6398639678955
11/9/2025 7:16:00 AM, 11/9/2025 12:16:00 PM, 19.6780643463135
11/9/2025 7:17:00 AM, 11/9/2025 12:17:00 PM, 19.5147190093994
11/9/2025 7:18:00 AM, 11/9/2025 12:18:00 PM, 20.0156688690186
11/9/2025 7:19:00 AM, 11/9/2025 12:19:00 PM, 19.5297260284424
11/9/2025 7:20:00 AM, 11/9/2025 12:20:00 PM, 20.2718868255615
11/9/2025 7:21:00 AM, 11/9/2025 12:21:00 PM, 20.9862689971924
11/9/2025 7:22:00 AM, 11/9/2025 12:22:00 PM, 19.8050861358643
11/9/2025 7:23:00 AM, 11/9/2025 12:23:00 PM, 20.3396244049072
11/9/2025 7:24:00 AM, 11/9/2025 12:24:00 PM, 19.5923271179199
11/9/2025 7:25:00 AM, 11/9/2025 12:25:00 PM, 19.5979270935059
11/9/2025 7:26:00 AM, 11/9/2025 12:26:00 PM, 20.5051307678223
11/9/2025 7:27:00 AM, 11/9/2025 12:27:00 PM, 20.8313045501709
11/9/2025 7:28:00 AM, 11/9/2025 12:28:00 PM, 21.4618549346924
11/9/2025 7:29:00 AM, 11/9/2025 12:29:00 PM, 22.6410827636719
11/9/2025 7:30:00 AM, 11/9/2025 12:30:00 PM, 21.8861389160156
11/9/2025 7:31:00 AM, 11/9/2025 12:31:00 PM, 21.8462944030762
11/9/2025 7:32:00 AM, 11/9/2025 12:32:00 PM, 21.6321830749512
11/9/2025 7:33:00 AM, 11/9/2025 12:33:00 PM, 21.4215908050537
11/9/2025 7:34:00 AM, 11/9/2025 12:34:00 PM, 21.4822616577148
11/9/2025 7:35:00 AM, 11/9/2025 12:35:00 PM, 21.097728729248
11/9/2025 7:36:00 AM, 11/9/2025 12:36:00 PM, 20.5836772918701
11/9/2025 7:37:00 AM, 11/9/2025 12:37:00 PM, 20.1886234283447
11/9/2025 7:38:00 AM, 11/9/2025 12:38:00 PM, 19.8854675292969
11/9/2025 7:39:00 AM, 11/9/2025 12:39:00 PM, 21.6327266693115
11/9/2025 7:40:00 AM, 11/9/2025 12:40:00 PM, 20.2344989776611
11/9/2025 7:41:00 AM, 11/9/2025 12:41:00 PM, 20.5132427215576
11/9/2025 7:42:00 AM, 11/9/2025 12:42:00 PM, 19.951192855835
11/9/2025 7:43:00 AM, 11/9/2025 12:43:00 PM, 20.0949840545654
11/9/2025 7:44:00 AM, 11/9/2025 12:44:00 PM, 20.562858581543
11/9/2025 7:45:00 AM, 11/9/2025 12:45:00 PM, 20.319917678833
11/9/2025 7:46:00 AM, 11/9/2025 12:46:00 PM, 20.2832889556885
11/9/2025 7:47:00 AM, 11/9/2025 12:47:00 PM, 20.2512149810791
11/9/2025 7:48:00 AM, 11/9/2025 12:48:00 PM, 20.0548706054688
11/9/2025 7:49:00 AM, 11/9/2025 12:49:00 PM, 21.5335826873779
11/9/2025 7:50:00 AM, 11/9/2025 12:50:00 PM, 21.9467105865479
11/9/2025 7:51:00 AM, 11/9/2025 12:51:00 PM, 21.8308734893799
11/9/2025 7:52:00 AM, 11/9/2025 12:52:00 PM, 21.9468612670898
11/9/2025 7:53:00 AM, 11/9/2025 12:53:00 PM, 21.849494934082
11/9/2025 7:54:00 AM, 11/9/2025 12:54:00 PM, 21.849494934082
11/9/2025 7:55:00 AM, 11/9/2025 12:55:00 PM, 20.1331043243408
11/9/2025 7:56:00 AM, 11/9/2025 12:56:00 PM, 17.2684936523437
11/9/2025 7:57:00 AM, 11/9/2025 12:57:00 PM, 18.9356231689453
11/9/2025 7:58:00 AM, 11/9/2025 12:58:00 PM, 18.3614730834961
11/9/2025 7:59:00 AM, 11/9/2025 12:59:00 PM, 18.6882915496826
11/9/2025 8:00:00 AM, 11/9/2025 1:00:00 PM, 19.6017608642578
11/9/2025 8:01:00 AM, 11/9/2025 1:01:00 PM, 19.4507427215576
11/9/2025 8:02:00 AM, 11/9/2025 1:02:00 PM, 19.0683460235596
11/9/2025 8:03:00 AM, 11/9/2025 1:03:00 PM, 17.4700355529785
11/9/2025 8:04:00 AM, 11/9/2025 1:04:00 PM, 16.5762557983398
11/9/2025 8:05:00 AM, 11/9/2025 1:05:00 PM, 17.2916641235352
11/9/2025 8:06:00 AM, 11/9/2025 1:06:00 PM, 17.6776790618896
11/9/2025 8:07:00 AM, 11/9/2025 1:07:00 PM, 17.9082126617432
11/9/2025 8:08:00 AM, 11/9/2025 1:08:00 PM, 17.5671539306641
11/9/2025 8:09:00 AM, 11/9/2025 1:09:00 PM, 18.3465137481689
11/9/2025 8:10:00 AM, 11/9/2025 1:10:00 PM, 18.2286949157715
11/9/2025 8:11:00 AM, 11/9/2025 1:11:00 PM, 18.8492240905762
11/9/2025 8:12:00 AM, 11/9/2025 1:12:00 PM, 18.8430862426758
11/9/2025 8:13:00 AM, 11/9/2025 1:13:00 PM, 18.9782295227051
11/9/2025 8:14:00 AM, 11/9/2025 1:14:00 PM, 17.693208694458
11/9/2025 8:15:00 AM, 11/9/2025 1:15:00 PM, 17.8682765960693
11/9/2025 8:16:00 AM, 11/9/2025 1:16:00 PM, 18.5400829315186
11/9/2025 8:17:00 AM, 11/9/2025 1:17:00 PM, 18.8728256225586
11/9/2025 8:18:00 AM, 11/9/2025 1:18:00 PM, 18.6304168701172
11/9/2025 8:19:00 AM, 11/9/2025 1:19:00 PM, 16.0921649932861
11/9/2025 8:20:00 AM, 11/9/2025 1:20:00 PM, 14.6850299835205
11/9/2025 8:21:00 AM, 11/9/2025 1:21:00 PM, 13.6022548675537
11/9/2025 8:22:00 AM, 11/9/2025 1:22:00 PM, 14.0282611846924
11/9/2025 8:23:00 AM, 11/9/2025 1:23:00 PM, 14.7147436141968
11/9/2025 8:24:00 AM, 11/9/2025 1:24:00 PM, 15.0465059280396
11/9/2025 8:25:00 AM, 11/9/2025 1:25:00 PM, 15.0789194107056
11/9/2025 8:26:00 AM, 11/9/2025 1:26:00 PM, 14.8493347167969
11/9/2025 8:27:00 AM, 11/9/2025 1:27:00 PM, 14.7005453109741
11/9/2025 8:28:00 AM, 11/9/2025 1:28:00 PM, 13.2357711791992
11/9/2025 8:29:00 AM, 11/9/2025 1:29:00 PM, 13.7813568115234
11/9/2025 8:30:00 AM, 11/9/2025 1:30:00 PM, 14.5362129211426
11/9/2025 8:31:00 AM, 11/9/2025 1:31:00 PM, 13.8366460800171
11/9/2025 8:32:00 AM, 11/9/2025 1:32:00 PM, 13.0770034790039
11/9/2025 8:33:00 AM, 11/9/2025 1:33:00 PM, 12.3165550231934
11/9/2025 8:34:00 AM, 11/9/2025 1:34:00 PM, 12.4079294204712
11/9/2025 8:35:00 AM, 11/9/2025 1:35:00 PM, 13.0384092330933
11/9/2025 8:36:00 AM, 11/9/2025 1:36:00 PM, 13.5657062530518
11/9/2025 8:37:00 AM, 11/9/2025 1:37:00 PM, 13.5336236953735
11/9/2025 8:38:00 AM, 11/9/2025 1:38:00 PM, 12.3710269927979
11/9/2025 8:39:00 AM, 11/9/2025 1:39:00 PM, 12.9902582168579
11/9/2025 8:40:00 AM, 11/9/2025 1:40:00 PM, 11.6581344604492
11/9/2025 8:41:00 AM, 11/9/2025 1:41:00 PM, 12.5409641265869
11/9/2025 8:42:00 AM, 11/9/2025 1:42:00 PM, 11.9743194580078
11/9/2025 8:43:00 AM, 11/9/2025 1:43:00 PM, 12.0586576461792
11/9/2025 8:44:00 AM, 11/9/2025 1:44:00 PM, 12.7391872406006
11/9/2025 8:45:00 AM, 11/9/2025 1:45:00 PM, 13.0285444259644
11/9/2025 8:46:00 AM, 11/9/2025 1:46:00 PM, 12.7716751098633
11/9/2025 8:47:00 AM, 11/9/2025 1:47:00 PM, 12.2674674987793
11/9/2025 8:48:00 AM, 11/9/2025 1:48:00 PM, 11.5918779373169
11/9/2025 8:49:00 AM, 11/9/2025 1:49:00 PM, 11.4712724685669
11/9/2025 8:50:00 AM, 11/9/2025 1:50:00 PM, 10.8959617614746
11/9/2025 8:51:00 AM, 11/9/2025 1:51:00 PM, 10.8206472396851
11/9/2025 8:52:00 AM, 11/9/2025 1:52:00 PM, 10.9339427947998
11/9/2025 8:53:00 AM, 11/9/2025 1:53:00 PM, 10.6897974014282
11/9/2025 8:54:00 AM, 11/9/2025 1:54:00 PM, 10.8184452056885
11/9/2025 8:55:00 AM, 11/9/2025 1:55:00 PM, 10.8184452056885
11/9/2025 8:56:00 AM, 11/9/2025 1:56:00 PM, 15.0076570510864
11/9/2025 8:57:00 AM, 11/9/2025 1:57:00 PM, 14.7238826751709
11/9/2025 8:58:00 AM, 11/9/2025 1:58:00 PM, 13.8069686889648
11/9/2025 8:59:00 AM, 11/9/2025 1:59:00 PM, 13.6090593338013
11/9/2025 9:00:00 AM, 11/9/2025 2:00:00 PM, 15.0382604598999
11/9/2025 9:01:00 AM, 11/9/2025 2:01:00 PM, 13.0366859436035
11/9/2025 9:02:00 AM, 11/9/2025 2:02:00 PM, 10.8406744003296
11/9/2025 9:03:00 AM, 11/9/2025 2:03:00 PM, 10.4630432128906
11/9/2025 9:04:00 AM, 11/9/2025 2:04:00 PM, 11.689793586731
11/9/2025 9:05:00 AM, 11/9/2025 2:05:00 PM, 12.2086534500122
11/9/2025 9:06:00 AM, 11/9/2025 2:06:00 PM, 11.2074069976807
11/9/2025 9:07:00 AM, 11/9/2025 2:07:00 PM, 12.003589630127
11/9/2025 9:08:00 AM, 11/9/2025 2:08:00 PM, 11.3208246231079
11/9/2025 9:09:00 AM, 11/9/2025 2:09:00 PM, 11.5945053100586
11/9/2025 9:10:00 AM, 11/9/2025 2:10:00 PM, 11.7197875976562
11/9/2025 9:11:00 AM, 11/9/2025 2:11:00 PM, 12.2257080078125
11/9/2025 9:12:00 AM, 11/9/2025 2:12:00 PM, 13.3521394729614
11/9/2025 9:13:00 AM, 11/9/2025 2:13:00 PM, 13.6505966186523
11/9/2025 9:14:00 AM, 11/9/2025 2:14:00 PM, 14.1317138671875
11/9/2025 9:15:00 AM, 11/9/2025 2:15:00 PM, 17.591028213501
11/9/2025 9:16:00 AM, 11/9/2025 2:16:00 PM, 15.0120573043823
11/9/2025 9:17:00 AM, 11/9/2025 2:17:00 PM, 14.6466760635376
11/9/2025 9:18:00 AM, 11/9/2025 2:18:00 PM, 14.9044275283813
11/9/2025 9:19:00 AM, 11/9/2025 2:19:00 PM, 16.1918506622314
11/9/2025 9:20:00 AM, 11/9/2025 2:20:00 PM, 15.3045253753662
11/9/2025 9:21:00 AM, 11/9/2025 2:21:00 PM, 13.6003665924072
11/9/2025 9:22:00 AM, 11/9/2025 2:22:00 PM, 14.9326152801514
11/9/2025 9:23:00 AM, 11/9/2025 2:23:00 PM, 15.1922950744629
11/9/2025 9:24:00 AM, 11/9/2025 2:24:00 PM, 11.9694290161133
11/9/2025 9:25:00 AM, 11/9/2025 2:25:00 PM, 11.4073476791382
11/9/2025 9:26:00 AM, 11/9/2025 2:26:00 PM, 10.6262483596802
11/9/2025 9:27:00 AM, 11/9/2025 2:27:00 PM, 10.4614562988281
11/9/2025 9:28:00 AM, 11/9/2025 2:28:00 PM, 11.036768913269
11/9/2025 9:29:00 AM, 11/9/2025 2:29:00 PM, 11.1055574417114
11/9/2025 9:30:00 AM, 11/9/2025 2:30:00 PM, 11.4739990234375
11/9/2025 9:31:00 AM, 11/9/2025 2:31:00 PM, 12.1301727294922
11/9/2025 9:32:00 AM, 11/9/2025 2:32:00 PM, 11.4250917434692
11/9/2025 9:33:00 AM, 11/9/2025 2:33:00 PM, 10.6792669296265
11/9/2025 9:34:00 AM, 11/9/2025 2:34:00 PM, 9.30284881591797
11/9/2025 9:35:00 AM, 11/9/2025 2:35:00 PM, 8.93171501159668
11/9/2025 9:36:00 AM, 11/9/2025 2:36:00 PM, 9.32219314575195
11/9/2025 9:37:00 AM, 11/9/2025 2:37:00 PM, 9.74989986419678
11/9/2025 9:38:00 AM, 11/9/2025 2:38:00 PM, 8.85959339141846
11/9/2025 9:39:00 AM, 11/9/2025 2:39:00 PM, 8.46368598937988
11/9/2025 9:40:00 AM, 11/9/2025 2:40:00 PM, 9.04641151428223
11/9/2025 9:41:00 AM, 11/9/2025 2:41:00 PM, 8.2561731338501
11/9/2025 9:42:00 AM, 11/9/2025 2:42:00 PM, 7.72899007797241
11/9/2025 9:43:00 AM, 11/9/2025 2:43:00 PM, 7.30378246307373
11/9/2025 9:44:00 AM, 11/9/2025 2:44:00 PM, 8.03834819793701
11/9/2025 9:45:00 AM, 11/9/2025 2:45:00 PM, 6.96949005126953
11/9/2025 9:46:00 AM, 11/9/2025 2:46:00 PM, 8.08022594451904
11/9/2025 9:47:00 AM, 11/9/2025 2:47:00 PM, 7.78022813796997
11/9/2025 9:48:00 AM, 11/9/2025 2:48:00 PM, 7.64661836624146
11/9/2025 9:49:00 AM, 11/9/2025 2:49:00 PM, 7.9028639793396
11/9/2025 9:50:00 AM, 11/9/2025 2:50:00 PM, 6.55115413665771
11/9/2025 9:51:00 AM, 11/9/2025 2:51:00 PM, 6.19482040405273
11/9/2025 9:52:00 AM, 11/9/2025 2:52:00 PM, 6.20177602767944
11/9/2025 9:53:00 AM, 11/9/2025 2:53:00 PM, 6.59404134750366
11/9/2025 9:54:00 AM, 11/9/2025 2:54:00 PM, 6.63928270339966
11/9/2025 9:55:00 AM, 11/9/2025 2:55:00 PM, 6.89790201187134
11/9/2025 9:56:00 AM, 11/9/2025 2:56:00 PM, 6.89790201187134
11/9/2025 9:57:00 AM, 11/9/2025 2:57:00 PM, 8.26269721984863
11/9/2025 9:58:00 AM, 11/9/2025 2:58:00 PM, 8.80340766906738
11/9/2025 9:59:00 AM, 11/9/2025 2:59:00 PM, 8.76322650909424
11/9/2025 10:00:00 AM, 11/9/2025 3:00:00 PM, 7.79452133178711
11/9/2025 10:01:00 AM, 11/9/2025 3:01:00 PM, 7.89142894744873
11/9/2025 10:02:00 AM, 11/9/2025 3:02:00 PM, 8.92642784118652
11/9/2025 10:03:00 AM, 11/9/2025 3:03:00 PM, 8.26492691040039
11/9/2025 10:04:00 AM, 11/9/2025 3:04:00 PM, 6.92452383041382
11/9/2025 10:05:00 AM, 11/9/2025 3:05:00 PM, 6.87113094329834
11/9/2025 10:06:00 AM, 11/9/2025 3:06:00 PM, 7.29808950424194
11/9/2025 10:07:00 AM, 11/9/2025 3:07:00 PM, 7.01408863067627
11/9/2025 10:08:00 AM, 11/9/2025 3:08:00 PM, 7.92019939422607
11/9/2025 10:09:00 AM, 11/9/2025 3:09:00 PM, 8.30020904541016
11/9/2025 10:10:00 AM, 11/9/2025 3:10:00 PM, 7.79579496383667
11/9/2025 10:11:00 AM, 11/9/2025 3:11:00 PM, 8.69975185394287
11/9/2025 10:12:00 AM, 11/9/2025 3:12:00 PM, 7.56077432632446
11/9/2025 10:13:00 AM, 11/9/2025 3:13:00 PM, 6.99869346618652
11/9/2025 10:14:00 AM, 11/9/2025 3:14:00 PM, 7.25518226623535
11/9/2025 10:15:00 AM, 11/9/2025 3:15:00 PM, 7.11102533340454
11/9/2025 10:16:00 AM, 11/9/2025 3:16:00 PM, 7.05409479141235
11/9/2025 10:17:00 AM, 11/9/2025 3:17:00 PM, 6.74353170394897
11/9/2025 10:18:00 AM, 11/9/2025 3:18:00 PM, 6.75494813919067
11/9/2025 10:19:00 AM, 11/9/2025 3:19:00 PM, 7.77462100982666
11/9/2025 10:20:00 AM, 11/9/2025 3:20:00 PM, 6.94135999679565
11/9/2025 10:21:00 AM, 11/9/2025 3:21:00 PM, 7.13698673248291
11/9/2025 10:22:00 AM, 11/9/2025 3:22:00 PM, 5.48537683486938
11/9/2025 10:23:00 AM, 11/9/2025 3:23:00 PM, 5.53301811218262
11/9/2025 10:24:00 AM, 11/9/2025 3:24:00 PM, 4.50682640075684
11/9/2025 10:25:00 AM, 11/9/2025 3:25:00 PM, 5.67370128631592
11/9/2025 10:26:00 AM, 11/9/2025 3:26:00 PM, 5.20186424255371
11/9/2025 10:27:00 AM, 11/9/2025 3:27:00 PM, 5.35024356842041
11/9/2025 10:28:00 AM, 11/9/2025 3:28:00 PM, 5.52977275848389
11/9/2025 10:29:00 AM, 11/9/2025 3:29:00 PM, 4.62920522689819
11/9/2025 10:30:00 AM, 11/9/2025 3:30:00 PM, 4.41903734207153
11/9/2025 10:31:00 AM, 11/9/2025 3:31:00 PM, 4.51304340362549
11/9/2025 10:32:00 AM, 11/9/2025 3:32:00 PM, 5.67119693756104
11/9/2025 10:33:00 AM, 11/9/2025 3:33:00 PM, 5.6580491065979
11/9/2025 10:34:00 AM, 11/9/2025 3:34:00 PM, 6.57320308685303
11/9/2025 10:35:00 AM, 11/9/2025 3:35:00 PM, 8.07374858856201
11/9/2025 10:36:00 AM, 11/9/2025 3:36:00 PM, 6.89143037796021
11/9/2025 10:37:00 AM, 11/9/2025 3:37:00 PM, 7.39515256881714
11/9/2025 10:38:00 AM, 11/9/2025 3:38:00 PM, 7.25733709335327
11/9/2025 10:39:00 AM, 11/9/2025 3:39:00 PM, 7.09528589248657
11/9/2025 10:40:00 AM, 11/9/2025 3:40:00 PM, 6.26563453674316
11/9/2025 10:41:00 AM, 11/9/2025 3:41:00 PM, 5.77175998687744
11/9/2025 10:42:00 AM, 11/9/2025 3:42:00 PM, 5.76805257797241
11/9/2025 10:43:00 AM, 11/9/2025 3:43:00 PM, 5.16983461380005
11/9/2025 10:44:00 AM, 11/9/2025 3:44:00 PM, 5.13011026382446
11/9/2025 10:45:00 AM, 11/9/2025 3:45:00 PM, 5.24131679534912
11/9/2025 10:46:00 AM, 11/9/2025 3:46:00 PM, 6.79924726486206
11/9/2025 10:47:00 AM, 11/9/2025 3:47:00 PM, 6.2520604133606
11/9/2025 10:48:00 AM, 11/9/2025 3:48:00 PM, 5.28375577926636
11/9/2025 10:49:00 AM, 11/9/2025 3:49:00 PM, 5.17634534835815
11/9/2025 10:50:00 AM, 11/9/2025 3:50:00 PM, 5.63261032104492
11/9/2025 10:51:00 AM, 11/9/2025 3:51:00 PM, 5.88720560073853
11/9/2025 10:52:00 AM, 11/9/2025 3:52:00 PM, 5.62526035308838
11/9/2025 10:53:00 AM, 11/9/2025 3:53:00 PM, 6.25229835510254
11/9/2025 10:54:00 AM, 11/9/2025 3:54:00 PM, 6.78965044021606
11/9/2025 10:55:00 AM, 11/9/2025 3:55:00 PM, 7.15319347381592
11/9/2025 10:56:00 AM, 11/9/2025 3:56:00 PM, 7.12695741653442
11/9/2025 10:57:00 AM, 11/9/2025 3:57:00 PM, 7.12695741653442
11/9/2025 10:58:00 AM, 11/9/2025 3:58:00 PM, 7.58906698226929
11/9/2025 10:59:00 AM, 11/9/2025 3:59:00 PM, 7.95959663391113
11/9/2025 11:00:00 AM, 11/9/2025 4:00:00 PM, 8.2853889465332
11/9/2025 11:01:00 AM, 11/9/2025 4:01:00 PM, 8.63316822052002
11/9/2025 11:02:00 AM, 11/9/2025 4:02:00 PM, 8.98719215393066
11/9/2025 11:03:00 AM, 11/9/2025 4:03:00 PM, 10.8775625228882
11/9/2025 11:04:00 AM, 11/9/2025 4:04:00 PM, 10.8804330825806
11/9/2025 11:05:00 AM, 11/9/2025 4:05:00 PM, 11.9043197631836
11/9/2025 11:06:00 AM, 11/9/2025 4:06:00 PM, 12.359992980957
11/9/2025 11:07:00 AM, 11/9/2025 4:07:00 PM, 10.6415662765503
11/9/2025 11:08:00 AM, 11/9/2025 4:08:00 PM, 10.6797122955322
11/9/2025 11:09:00 AM, 11/9/2025 4:09:00 PM, 11.5606422424316
11/9/2025 11:10:00 AM, 11/9/2025 4:10:00 PM, 10.9259548187256
11/9/2025 11:11:00 AM, 11/9/2025 4:11:00 PM, 8.83649444580078
11/9/2025 11:12:00 AM, 11/9/2025 4:12:00 PM, 8.923095703125
11/9/2025 11:13:00 AM, 11/9/2025 4:13:00 PM, 9.18306255340576
11/9/2025 11:14:00 AM, 11/9/2025 4:14:00 PM, 9.3950138092041
11/9/2025 11:15:00 AM, 11/9/2025 4:15:00 PM, 8.78718376159668
11/9/2025 11:16:00 AM, 11/9/2025 4:16:00 PM, 9.4869556427002
11/9/2025 11:17:00 AM, 11/9/2025 4:17:00 PM, 9.28035545349121
11/9/2025 11:18:00 AM, 11/9/2025 4:18:00 PM, 7.95508909225464
11/9/2025 11:19:00 AM, 11/9/2025 4:19:00 PM, 7.62742471694946
11/9/2025 11:20:00 AM, 11/9/2025 4:20:00 PM, 7.47702598571777
11/9/2025 11:21:00 AM, 11/9/2025 4:21:00 PM, 7.93679332733154
11/9/2025 11:22:00 AM, 11/9/2025 4:22:00 PM, 8.67228698730469
11/9/2025 11:23:00 AM, 11/9/2025 4:23:00 PM, 7.94676685333252
11/9/2025 11:24:00 AM, 11/9/2025 4:24:00 PM, 7.60781383514404
11/9/2025 11:25:00 AM, 11/9/2025 4:25:00 PM, 7.98819398880005
11/9/2025 11:26:00 AM, 11/9/2025 4:26:00 PM, 7.46542835235596
11/9/2025 11:27:00 AM, 11/9/2025 4:27:00 PM, 8.02975368499756
11/9/2025 11:28:00 AM, 11/9/2025 4:28:00 PM, 7.76706504821777
11/9/2025 11:29:00 AM, 11/9/2025 4:29:00 PM, 8.01367950439453
11/9/2025 11:30:00 AM, 11/9/2025 4:30:00 PM, 7.89534997940063
11/9/2025 11:31:00 AM, 11/9/2025 4:31:00 PM, 8.22348880767822
11/9/2025 11:32:00 AM, 11/9/2025 4:32:00 PM, 9.03514194488525
11/9/2025 11:33:00 AM, 11/9/2025 4:33:00 PM, 10.0400714874268
11/9/2025 11:34:00 AM, 11/9/2025 4:34:00 PM, 9.29321384429932
11/9/2025 11:35:00 AM, 11/9/2025 4:35:00 PM, 7.69200992584229
11/9/2025 11:36:00 AM, 11/9/2025 4:36:00 PM, 6.6738166809082
11/9/2025 11:37:00 AM, 11/9/2025 4:37:00 PM, 7.23759078979492
11/9/2025 11:38:00 AM, 11/9/2025 4:38:00 PM, 7.86191654205322
11/9/2025 11:39:00 AM, 11/9/2025 4:39:00 PM, 7.98951768875122
11/9/2025 11:40:00 AM, 11/9/2025 4:40:00 PM, 8.59221172332764
11/9/2025 11:41:00 AM, 11/9/2025 4:41:00 PM, 10.4873628616333
11/9/2025 11:42:00 AM, 11/9/2025 4:42:00 PM, 10.5531196594238
11/9/2025 11:43:00 AM, 11/9/2025 4:43:00 PM, 11.2529945373535
11/9/2025 11:44:00 AM, 11/9/2025 4:44:00 PM, 11.9987182617188
11/9/2025 11:45:00 AM, 11/9/2025 4:45:00 PM, 12.1632690429688
11/9/2025 11:46:00 AM, 11/9/2025 4:46:00 PM, 12.1816358566284
11/9/2025 11:47:00 AM, 11/9/2025 4:47:00 PM, 13.2812385559082
11/9/2025 11:48:00 AM, 11/9/2025 4:48:00 PM, 13.0440196990967
11/9/2025 11:49:00 AM, 11/9/2025 4:49:00 PM, 11.9475555419922
11/9/2025 11:50:00 AM, 11/9/2025 4:50:00 PM, 12.5050535202026
11/9/2025 11:51:00 AM, 11/9/2025 4:51:00 PM, 12.2774209976196
11/9/2025 11:52:00 AM, 11/9/2025 4:52:00 PM, 11.6383476257324
11/9/2025 11:53:00 AM, 11/9/2025 4:53:00 PM, 11.5816583633423
11/9/2025 11:54:00 AM, 11/9/2025 4:54:00 PM, 10.9594116210937
11/9/2025 11:55:00 AM, 11/9/2025 4:55:00 PM, 11.3823461532593
11/9/2025 11:56:00 AM, 11/9/2025 4:56:00 PM, 11.9698438644409
11/9/2025 11:57:00 AM, 11/9/2025 4:57:00 PM, 12.7353563308716
11/9/2025 11:58:00 AM, 11/9/2025 4:58:00 PM, 12.7353563308716
11/9/2025 11:59:00 AM, 11/9/2025 4:59:00 PM, 12.3693542480469
11/9/2025 12:00:00 PM, 11/9/2025 5:00:00 PM, 10.6337823867798
11/9/2025 12:01:00 PM, 11/9/2025 5:01:00 PM, 9.82846069335937
11/9/2025 12:02:00 PM, 11/9/2025 5:02:00 PM, 8.9772834777832
11/9/2025 12:03:00 PM, 11/9/2025 5:03:00 PM, 9.84981918334961
11/9/2025 12:04:00 PM, 11/9/2025 5:04:00 PM, 9.72812080383301
11/9/2025 12:05:00 PM, 11/9/2025 5:05:00 PM, 9.81975841522217
11/9/2025 12:06:00 PM, 11/9/2025 5:06:00 PM, 10.9771423339844
11/9/2025 12:07:00 PM, 11/9/2025 5:07:00 PM, 11.0496292114258
11/9/2025 12:08:00 PM, 11/9/2025 5:08:00 PM, 10.4617586135864
11/9/2025 12:09:00 PM, 11/9/2025 5:09:00 PM, 12.5883007049561
11/9/2025 12:10:00 PM, 11/9/2025 5:10:00 PM, 10.5868015289307
11/9/2025 12:11:00 PM, 11/9/2025 5:11:00 PM, 10.0423021316528
11/9/2025 12:12:00 PM, 11/9/2025 5:12:00 PM, 9.27230453491211
11/9/2025 12:13:00 PM, 11/9/2025 5:13:00 PM, 8.80042171478271
11/9/2025 12:14:00 PM, 11/9/2025 5:14:00 PM, 9.87460517883301
11/9/2025 12:15:00 PM, 11/9/2025 5:15:00 PM, 10.4970388412476
11/9/2025 12:16:00 PM, 11/9/2025 5:16:00 PM, 12.0475988388062
11/9/2025 12:17:00 PM, 11/9/2025 5:17:00 PM, 15.7613925933838
11/9/2025 12:18:00 PM, 11/9/2025 5:18:00 PM, 14.9724922180176
11/9/2025 12:19:00 PM, 11/9/2025 5:19:00 PM, 14.0630502700806
11/9/2025 12:20:00 PM, 11/9/2025 5:20:00 PM, 12.9023742675781
11/9/2025 12:21:00 PM, 11/9/2025 5:21:00 PM, 13.0866317749023
11/9/2025 12:22:00 PM, 11/9/2025 5:22:00 PM, 12.7266721725464
11/9/2025 12:23:00 PM, 11/9/2025 5:23:00 PM, 12.8179998397827
11/9/2025 12:24:00 PM, 11/9/2025 5:24:00 PM, 10.8590660095215
11/9/2025 12:25:00 PM, 11/9/2025 5:25:00 PM, 11.9493379592896
11/9/2025 12:26:00 PM, 11/9/2025 5:26:00 PM, 12.2253303527832
11/9/2025 12:27:00 PM, 11/9/2025 5:27:00 PM, 12.1827392578125
11/9/2025 12:28:00 PM, 11/9/2025 5:28:00 PM, 11.9813385009766
11/9/2025 12:29:00 PM, 11/9/2025 5:29:00 PM, 12.0325345993042
11/9/2025 12:30:00 PM, 11/9/2025 5:30:00 PM, 13.3710355758667
11/9/2025 12:31:00 PM, 11/9/2025 5:31:00 PM, 13.2705526351929
11/9/2025 12:32:00 PM, 11/9/2025 5:32:00 PM, 13.7416152954102
11/9/2025 12:33:00 PM, 11/9/2025 5:33:00 PM, 11.9055233001709
11/9/2025 12:34:00 PM, 11/9/2025 5:34:00 PM, 10.5832395553589
11/9/2025 12:35:00 PM, 11/9/2025 5:35:00 PM, 11.86643409729
11/9/2025 12:36:00 PM, 11/9/2025 5:36:00 PM, 12.0032377243042
11/9/2025 12:37:00 PM, 11/9/2025 5:37:00 PM, 10.8010330200195
11/9/2025 12:38:00 PM, 11/9/2025 5:38:00 PM, 11.0816278457642
11/9/2025 12:39:00 PM, 11/9/2025 5:39:00 PM, 11.7081384658813
11/9/2025 12:40:00 PM, 11/9/2025 5:40:00 PM, 11.2135133743286
11/9/2025 12:41:00 PM, 11/9/2025 5:41:00 PM, 10.4547834396362
11/9/2025 12:42:00 PM, 11/9/2025 5:42:00 PM, 10.622052192688
11/9/2025 12:43:00 PM, 11/9/2025 5:43:00 PM, 10.9650077819824
11/9/2025 12:44:00 PM, 11/9/2025 5:44:00 PM, 10.9931602478027
11/9/2025 12:45:00 PM, 11/9/2025 5:45:00 PM, 10.6420793533325
11/9/2025 12:46:00 PM, 11/9/2025 5:46:00 PM, 10.2965955734253
11/9/2025 12:47:00 PM, 11/9/2025 5:47:00 PM, 10.8964252471924
11/9/2025 12:48:00 PM, 11/9/2025 5:48:00 PM, 11.0861663818359
11/9/2025 12:49:00 PM, 11/9/2025 5:49:00 PM, 11.0820932388306
11/9/2025 12:50:00 PM, 11/9/2025 5:50:00 PM, 11.5549058914185
11/9/2025 12:51:00 PM, 11/9/2025 5:51:00 PM, 11.3992671966553
11/9/2025 12:52:00 PM, 11/9/2025 5:52:00 PM, 10.5960836410522
11/9/2025 12:53:00 PM, 11/9/2025 5:53:00 PM, 11.0970668792725
11/9/2025 12:54:00 PM, 11/9/2025 5:54:00 PM, 11.3289041519165
11/9/2025 12:55:00 PM, 11/9/2025 5:55:00 PM, 12.1283645629883
11/9/2025 12:56:00 PM, 11/9/2025 5:56:00 PM, 12.8401889801025
11/9/2025 12:57:00 PM, 11/9/2025 5:57:00 PM, 11.9505128860474
11/9/2025 12:58:00 PM, 11/9/2025 5:58:00 PM, 12.4280281066895
11/9/2025 12:59:00 PM, 11/9/2025 5:59:00 PM, 12.4280281066895
11/9/2025 1:00:00 PM, 11/9/2025 6:00:00 PM, 12.3849897384644
11/9/2025 1:01:00 PM, 11/9/2025 6:01:00 PM, 11.5279512405396
11/9/2025 1:02:00 PM, 11/9/2025 6:02:00 PM, 11.7667036056519
11/9/2025 1:03:00 PM, 11/9/2025 6:03:00 PM, 10.0818758010864
11/9/2025 1:04:00 PM, 11/9/2025 6:04:00 PM, 12.3767862319946
11/9/2025 1:05:00 PM, 11/9/2025 6:05:00 PM, 10.4498329162598
11/9/2025 1:06:00 PM, 11/9/2025 6:06:00 PM, 10.2447576522827
11/9/2025 1:07:00 PM, 11/9/2025 6:07:00 PM, 10.7874851226807
11/9/2025 1:08:00 PM, 11/9/2025 6:08:00 PM, 11.2824678421021
11/9/2025 1:09:00 PM, 11/9/2025 6:09:00 PM, 11.0723810195923
11/9/2025 1:10:00 PM, 11/9/2025 6:10:00 PM, 11.542670249939
11/9/2025 1:11:00 PM, 11/9/2025 6:11:00 PM, 14.9634647369385
11/9/2025 1:12:00 PM, 11/9/2025 6:12:00 PM, 13.2936792373657
11/9/2025 1:13:00 PM, 11/9/2025 6:13:00 PM, 14.1771965026855
11/9/2025 1:14:00 PM, 11/9/2025 6:14:00 PM, 13.988133430481
11/9/2025 1:15:00 PM, 11/9/2025 6:15:00 PM, 14.4100551605225
11/9/2025 1:16:00 PM, 11/9/2025 6:16:00 PM, 15.0262594223022
11/9/2025 1:17:00 PM, 11/9/2025 6:17:00 PM, 14.1023454666138
11/9/2025 1:18:00 PM, 11/9/2025 6:18:00 PM, 13.1937999725342
11/9/2025 1:19:00 PM, 11/9/2025 6:19:00 PM, 12.737512588501
11/9/2025 1:20:00 PM, 11/9/2025 6:20:00 PM, 12.0862808227539
11/9/2025 1:21:00 PM, 11/9/2025 6:21:00 PM, 11.7132806777954
11/9/2025 1:22:00 PM, 11/9/2025 6:22:00 PM, 11.9315938949585
11/9/2025 1:23:00 PM, 11/9/2025 6:23:00 PM, 12.4312744140625
11/9/2025 1:24:00 PM, 11/9/2025 6:24:00 PM, 11.8814239501953
11/9/2025 1:25:00 PM, 11/9/2025 6:25:00 PM, 12.554877281189
11/9/2025 1:26:00 PM, 11/9/2025 6:26:00 PM, 13.0188207626343
11/9/2025 1:27:00 PM, 11/9/2025 6:27:00 PM, 12.66188621521
11/9/2025 1:28:00 PM, 11/9/2025 6:28:00 PM, 11.6920051574707
11/9/2025 1:29:00 PM, 11/9/2025 6:29:00 PM, 11.4891119003296
11/9/2025 1:30:00 PM, 11/9/2025 6:30:00 PM, 11.7943983078003
11/9/2025 1:31:00 PM, 11/9/2025 6:31:00 PM, 11.1305980682373
11/9/2025 1:32:00 PM, 11/9/2025 6:32:00 PM, 11.0787286758423
11/9/2025 1:33:00 PM, 11/9/2025 6:33:00 PM, 11.3154850006104
11/9/2025 1:34:00 PM, 11/9/2025 6:34:00 PM, 11.1337766647339
11/9/2025 1:35:00 PM, 11/9/2025 6:35:00 PM, 11.0057258605957
11/9/2025 1:36:00 PM, 11/9/2025 6:36:00 PM, 11.2324647903442
11/9/2025 1:37:00 PM, 11/9/2025 6:37:00 PM, 11.056939125061
11/9/2025 1:38:00 PM, 11/9/2025 6:38:00 PM, 10.9689884185791
11/9/2025 1:39:00 PM, 11/9/2025 6:39:00 PM, 11.9492864608765
11/9/2025 1:40:00 PM, 11/9/2025 6:40:00 PM, 13.5753545761108
11/9/2025 1:41:00 PM, 11/9/2025 6:41:00 PM, 12.8690519332886
11/9/2025 1:42:00 PM, 11/9/2025 6:42:00 PM, 12.039605140686
11/9/2025 1:43:00 PM, 11/9/2025 6:43:00 PM, 12.9151668548584
11/9/2025 1:44:00 PM, 11/9/2025 6:44:00 PM, 13.3923101425171
11/9/2025 1:45:00 PM, 11/9/2025 6:45:00 PM, 10.9930095672607
11/9/2025 1:46:00 PM, 11/9/2025 6:46:00 PM, 10.9094429016113
11/9/2025 1:47:00 PM, 11/9/2025 6:47:00 PM, 12.3419485092163
11/9/2025 1:48:00 PM, 11/9/2025 6:48:00 PM, 12.7256116867065
11/9/2025 1:49:00 PM, 11/9/2025 6:49:00 PM, 11.6307067871094
11/9/2025 1:50:00 PM, 11/9/2025 6:50:00 PM, 9.79481315612793
11/9/2025 1:51:00 PM, 11/9/2025 6:51:00 PM, 9.53831386566162
11/9/2025 1:52:00 PM, 11/9/2025 6:52:00 PM, 10.644567489624
11/9/2025 1:53:00 PM, 11/9/2025 6:53:00 PM, 12.008584022522
11/9/2025 1:54:00 PM, 11/9/2025 6:54:00 PM, 10.9540901184082
11/9/2025 1:55:00 PM, 11/9/2025 6:55:00 PM, 9.61578369140625
11/9/2025 1:56:00 PM, 11/9/2025 6:56:00 PM, 9.59832763671875
11/9/2025 1:57:00 PM, 11/9/2025 6:57:00 PM, 10.1162757873535
11/9/2025 1:58:00 PM, 11/9/2025 6:58:00 PM, 10.228630065918
11/9/2025 1:59:00 PM, 11/9/2025 6:59:00 PM, 10.2515926361084
11/9/2025 2:00:00 PM, 11/9/2025 7:00:00 PM, 10.2515926361084
11/9/2025 2:01:00 PM, 11/9/2025 7:01:00 PM, 10.0508699417114
11/9/2025 2:02:00 PM, 11/9/2025 7:02:00 PM, 9.09471797943115
11/9/2025 2:03:00 PM, 11/9/2025 7:03:00 PM, 8.93453693389893
11/9/2025 2:04:00 PM, 11/9/2025 7:04:00 PM, 8.63887405395508
11/9/2025 2:05:00 PM, 11/9/2025 7:05:00 PM, 9.47628307342529
11/9/2025 2:06:00 PM, 11/9/2025 7:06:00 PM, 9.18968963623047
11/9/2025 2:07:00 PM, 11/9/2025 7:07:00 PM, 8.68353176116943
11/9/2025 2:08:00 PM, 11/9/2025 7:08:00 PM, 7.85444498062134
11/9/2025 2:09:00 PM, 11/9/2025 7:09:00 PM, 6.17722368240356
11/9/2025 2:10:00 PM, 11/9/2025 7:10:00 PM, 6.90553951263428
11/9/2025 2:11:00 PM, 11/9/2025 7:11:00 PM, 7.32082509994507
11/9/2025 2:12:00 PM, 11/9/2025 7:12:00 PM, 7.38079309463501
11/9/2025 2:13:00 PM, 11/9/2025 7:13:00 PM, 8.28102016448975
11/9/2025 2:14:00 PM, 11/9/2025 7:14:00 PM, 7.34839010238647
11/9/2025 2:15:00 PM, 11/9/2025 7:15:00 PM, 7.32356834411621
11/9/2025 2:16:00 PM, 11/9/2025 7:16:00 PM, 6.52034044265747
11/9/2025 2:17:00 PM, 11/9/2025 7:17:00 PM, 7.33095788955688
11/9/2025 2:18:00 PM, 11/9/2025 7:18:00 PM, 8.00320243835449
11/9/2025 2:19:00 PM, 11/9/2025 7:19:00 PM, 9.2990083694458
11/9/2025 2:20:00 PM, 11/9/2025 7:20:00 PM, 9.10418796539307
11/9/2025 2:21:00 PM, 11/9/2025 7:21:00 PM, 9.81399631500244
11/9/2025 2:22:00 PM, 11/9/2025 7:22:00 PM, 10.3110094070435
11/9/2025 2:23:00 PM, 11/9/2025 7:23:00 PM, 11.0996990203857
11/9/2025 2:24:00 PM, 11/9/2025 7:24:00 PM, 8.646240234375
11/9/2025 2:25:00 PM, 11/9/2025 7:25:00 PM, 8.19980049133301
11/9/2025 2:26:00 PM, 11/9/2025 7:26:00 PM, 7.82907676696777
11/9/2025 2:27:00 PM, 11/9/2025 7:27:00 PM, 8.40244102478027
11/9/2025 2:28:00 PM, 11/9/2025 7:28:00 PM, 8.75627326965332
11/9/2025 2:29:00 PM, 11/9/2025 7:29:00 PM, 8.9849214553833
11/9/2025 2:30:00 PM, 11/9/2025 7:30:00 PM, 9.40682601928711
11/9/2025 2:31:00 PM, 11/9/2025 7:31:00 PM, 13.0725612640381
11/9/2025 2:32:00 PM, 11/9/2025 7:32:00 PM, 14.2508068084717
11/9/2025 2:33:00 PM, 11/9/2025 7:33:00 PM, 13.8894329071045
11/9/2025 2:34:00 PM, 11/9/2025 7:34:00 PM, 12.6938695907593
11/9/2025 2:35:00 PM, 11/9/2025 7:35:00 PM, 15.6999607086182
11/9/2025 2:36:00 PM, 11/9/2025 7:36:00 PM, 12.9992294311523
11/9/2025 2:37:00 PM, 11/9/2025 7:37:00 PM, 11.5059976577759
11/9/2025 2:38:00 PM, 11/9/2025 7:38:00 PM, 12.1846723556519
11/9/2025 2:39:00 PM, 11/9/2025 7:39:00 PM, 11.7393016815186
11/9/2025 2:40:00 PM, 11/9/2025 7:40:00 PM, 11.7830429077148
11/9/2025 2:41:00 PM, 11/9/2025 7:41:00 PM, 11.2537317276001
11/9/2025 2:42:00 PM, 11/9/2025 7:42:00 PM, 11.0578908920288
11/9/2025 2:43:00 PM, 11/9/2025 7:43:00 PM, 9.88857269287109
11/9/2025 2:44:00 PM, 11/9/2025 7:44:00 PM, 9.64023780822754
11/9/2025 2:45:00 PM, 11/9/2025 7:45:00 PM, 10.7620983123779
11/9/2025 2:46:00 PM, 11/9/2025 7:46:00 PM, 11.882303237915
11/9/2025 2:47:00 PM, 11/9/2025 7:47:00 PM, 12.6287107467651
11/9/2025 2:48:00 PM, 11/9/2025 7:48:00 PM, 12.1381225585938
11/9/2025 2:49:00 PM, 11/9/2025 7:49:00 PM, 10.2755098342896
11/9/2025 2:50:00 PM, 11/9/2025 7:50:00 PM, 9.73555088043213
11/9/2025 2:51:00 PM, 11/9/2025 7:51:00 PM, 10.357367515564
11/9/2025 2:52:00 PM, 11/9/2025 7:52:00 PM, 10.6539993286133
11/9/2025 2:53:00 PM, 11/9/2025 7:53:00 PM, 12.0155458450317
11/9/2025 2:54:00 PM, 11/9/2025 7:54:00 PM, 13.5174760818481
11/9/2025 2:55:00 PM, 11/9/2025 7:55:00 PM, 14.4395771026611
11/9/2025 2:56:00 PM, 11/9/2025 7:56:00 PM, 14.4519901275635
11/9/2025 2:57:00 PM, 11/9/2025 7:57:00 PM, 14.4680585861206
11/9/2025 2:58:00 PM, 11/9/2025 7:58:00 PM, 12.0110263824463
11/9/2025 2:59:00 PM, 11/9/2025 7:59:00 PM, 10.6772727966309
11/9/2025 3:00:00 PM, 11/9/2025 8:00:00 PM, 10.3466558456421
11/9/2025 3:01:00 PM, 11/9/2025 8:01:00 PM, 10.3466558456421
11/9/2025 3:02:00 PM, 11/9/2025 8:02:00 PM, 10.3376436233521
11/9/2025 3:03:00 PM, 11/9/2025 8:03:00 PM, 10.714015007019
11/9/2025 3:04:00 PM, 11/9/2025 8:04:00 PM, 11.2737188339233
11/9/2025 3:05:00 PM, 11/9/2025 8:05:00 PM, 11.4427175521851
11/9/2025 3:06:00 PM, 11/9/2025 8:06:00 PM, 11.3735914230347
11/9/2025 3:07:00 PM, 11/9/2025 8:07:00 PM, 10.5583181381226
11/9/2025 3:08:00 PM, 11/9/2025 8:08:00 PM, 11.4629573822021
11/9/2025 3:09:00 PM, 11/9/2025 8:09:00 PM, 10.9020643234253
11/9/2025 3:10:00 PM, 11/9/2025 8:10:00 PM, 9.42626285552979
11/9/2025 3:11:00 PM, 11/9/2025 8:11:00 PM, 9.02334022521973
11/9/2025 3:12:00 PM, 11/9/2025 8:12:00 PM, 9.4011173248291
11/9/2025 3:13:00 PM, 11/9/2025 8:13:00 PM, 8.9800271987915
11/9/2025 3:14:00 PM, 11/9/2025 8:14:00 PM, 8.25133419036865
11/9/2025 3:15:00 PM, 11/9/2025 8:15:00 PM, 8.76924133300781
11/9/2025 3:16:00 PM, 11/9/2025 8:16:00 PM, 8.39958953857422
11/9/2025 3:17:00 PM, 11/9/2025 8:17:00 PM, 9.20591735839844
11/9/2025 3:18:00 PM, 11/9/2025 8:18:00 PM, 8.86087131500244
11/9/2025 3:19:00 PM, 11/9/2025 8:19:00 PM, 8.93205261230469
11/9/2025 3:20:00 PM, 11/9/2025 8:20:00 PM, 8.81250667572021
11/9/2025 3:21:00 PM, 11/9/2025 8:21:00 PM, 10.2018957138062
11/9/2025 3:22:00 PM, 11/9/2025 8:22:00 PM, 10.1817722320557
11/9/2025 3:23:00 PM, 11/9/2025 8:23:00 PM, 9.42983150482178
11/9/2025 3:24:00 PM, 11/9/2025 8:24:00 PM, 10.7210073471069
11/9/2025 3:25:00 PM, 11/9/2025 8:25:00 PM, 10.2830200195312
11/9/2025 3:26:00 PM, 11/9/2025 8:26:00 PM, 9.34221267700195
11/9/2025 3:27:00 PM, 11/9/2025 8:27:00 PM, 9.52822494506836
11/9/2025 3:28:00 PM, 11/9/2025 8:28:00 PM, 9.07780170440674
11/9/2025 3:29:00 PM, 11/9/2025 8:29:00 PM, 9.92210578918457
11/9/2025 3:30:00 PM, 11/9/2025 8:30:00 PM, 9.84654426574707
11/9/2025 3:31:00 PM, 11/9/2025 8:31:00 PM, 10.0039625167847
11/9/2025 3:32:00 PM, 11/9/2025 8:32:00 PM, 10.8156394958496
11/9/2025 3:33:00 PM, 11/9/2025 8:33:00 PM, 10.7454118728638
11/9/2025 3:34:00 PM, 11/9/2025 8:34:00 PM, 11.1015405654907
11/9/2025 3:35:00 PM, 11/9/2025 8:35:00 PM, 13.0842781066895
11/9/2025 3:36:00 PM, 11/9/2025 8:36:00 PM, 13.3631439208984
11/9/2025 3:37:00 PM, 11/9/2025 8:37:00 PM, 13.9287528991699
11/9/2025 3:38:00 PM, 11/9/2025 8:38:00 PM, 11.8478479385376
11/9/2025 3:39:00 PM, 11/9/2025 8:39:00 PM, 11.0042095184326
11/9/2025 3:40:00 PM, 11/9/2025 8:40:00 PM, 11.2541379928589
11/9/2025 3:41:00 PM, 11/9/2025 8:41:00 PM, 10.8170652389526
11/9/2025 3:42:00 PM, 11/9/2025 8:42:00 PM, 11.305832862854
11/9/2025 3:43:00 PM, 11/9/2025 8:43:00 PM, 11.0950794219971
11/9/2025 3:44:00 PM, 11/9/2025 8:44:00 PM, 12.3627872467041
11/9/2025 3:45:00 PM, 11/9/2025 8:45:00 PM, 11.1304206848145
11/9/2025 3:46:00 PM, 11/9/2025 8:46:00 PM, 10.5008811950684
11/9/2025 3:47:00 PM, 11/9/2025 8:47:00 PM, 10.3912515640259
11/9/2025 3:48:00 PM, 11/9/2025 8:48:00 PM, 10.26646900177
11/9/2025 3:49:00 PM, 11/9/2025 8:49:00 PM, 11.2959051132202
11/9/2025 3:50:00 PM, 11/9/2025 8:50:00 PM, 12.2563314437866
11/9/2025 3:51:00 PM, 11/9/2025 8:51:00 PM, 15.2050867080688
11/9/2025 3:52:00 PM, 11/9/2025 8:52:00 PM, 13.0022029876709
11/9/2025 3:53:00 PM, 11/9/2025 8:53:00 PM, 12.8020830154419
11/9/2025 3:54:00 PM, 11/9/2025 8:54:00 PM, 13.6862134933472
11/9/2025 3:55:00 PM, 11/9/2025 8:55:00 PM, 12.5428104400635
11/9/2025 3:56:00 PM, 11/9/2025 8:56:00 PM, 11.1634349822998
11/9/2025 3:57:00 PM, 11/9/2025 8:57:00 PM, 10.0182085037231
11/9/2025 3:58:00 PM, 11/9/2025 8:58:00 PM, 11.2765111923218
11/9/2025 3:59:00 PM, 11/9/2025 8:59:00 PM, 11.9967489242554
11/9/2025 4:00:00 PM, 11/9/2025 9:00:00 PM, 11.3289861679077
11/9/2025 4:01:00 PM, 11/9/2025 9:01:00 PM, 11.3187303543091
11/9/2025 4:02:00 PM, 11/9/2025 9:02:00 PM, 11.3187303543091
11/9/2025 4:03:00 PM, 11/9/2025 9:03:00 PM, 11.3187303543091
11/9/2025 4:04:00 PM, 11/9/2025 9:04:00 PM, 12.2028160095215
11/9/2025 4:05:00 PM, 11/9/2025 9:05:00 PM, 11.8174076080322
11/9/2025 4:06:00 PM, 11/9/2025 9:06:00 PM, 11.4415216445923
11/9/2025 4:07:00 PM, 11/9/2025 9:07:00 PM, 11.6914024353027
11/9/2025 4:08:00 PM, 11/9/2025 9:08:00 PM, 11.5205602645874
11/9/2025 4:09:00 PM, 11/9/2025 9:09:00 PM, 11.1259574890137
11/9/2025 4:10:00 PM, 11/9/2025 9:10:00 PM, 11.5750951766968
11/9/2025 4:11:00 PM, 11/9/2025 9:11:00 PM, 11.7908697128296
11/9/2025 4:12:00 PM, 11/9/2025 9:12:00 PM, 12.4328136444092
11/9/2025 4:13:00 PM, 11/9/2025 9:13:00 PM, 12.7267293930054
11/9/2025 4:14:00 PM, 11/9/2025 9:14:00 PM, 12.7564840316772
11/9/2025 4:15:00 PM, 11/9/2025 9:15:00 PM, 12.2096319198608
11/9/2025 4:16:00 PM, 11/9/2025 9:16:00 PM, 10.349142074585
11/9/2025 4:17:00 PM, 11/9/2025 9:17:00 PM, 9.02084541320801
11/9/2025 4:18:00 PM, 11/9/2025 9:18:00 PM, 9.41036605834961
11/9/2025 4:19:00 PM, 11/9/2025 9:19:00 PM, 11.0451126098633
11/9/2025 4:20:00 PM, 11/9/2025 9:20:00 PM, 12.4433536529541
11/9/2025 4:21:00 PM, 11/9/2025 9:21:00 PM, 13.2117252349854
11/9/2025 4:22:00 PM, 11/9/2025 9:22:00 PM, 11.0603313446045
11/9/2025 4:23:00 PM, 11/9/2025 9:23:00 PM, 10.742039680481
11/9/2025 4:24:00 PM, 11/9/2025 9:24:00 PM, 10.3478651046753
11/9/2025 4:25:00 PM, 11/9/2025 9:25:00 PM, 12.0522594451904
11/9/2025 4:26:00 PM, 11/9/2025 9:26:00 PM, 12.0298538208008
11/9/2025 4:27:00 PM, 11/9/2025 9:27:00 PM, 10.947190284729
11/9/2025 4:28:00 PM, 11/9/2025 9:28:00 PM, 12.9617538452148
11/9/2025 4:29:00 PM, 11/9/2025 9:29:00 PM, 12.3343029022217
11/9/2025 4:30:00 PM, 11/9/2025 9:30:00 PM, 11.5419673919678
11/9/2025 4:31:00 PM, 11/9/2025 9:31:00 PM, 10.3642511367798
11/9/2025 4:32:00 PM, 11/9/2025 9:32:00 PM, 11.1180419921875
11/9/2025 4:33:00 PM, 11/9/2025 9:33:00 PM, 11.5620727539063
11/9/2025 4:34:00 PM, 11/9/2025 9:34:00 PM, 11.819375038147
11/9/2025 4:35:00 PM, 11/9/2025 9:35:00 PM, 12.2765073776245
11/9/2025 4:36:00 PM, 11/9/2025 9:36:00 PM, 13.2244005203247
11/9/2025 4:37:00 PM, 11/9/2025 9:37:00 PM, 13.9520540237427
11/9/2025 4:38:00 PM, 11/9/2025 9:38:00 PM, 14.0635690689087
11/9/2025 4:39:00 PM, 11/9/2025 9:39:00 PM, 16.0941276550293
11/9/2025 4:40:00 PM, 11/9/2025 9:40:00 PM, 15.1552143096924
11/9/2025 4:41:00 PM, 11/9/2025 9:41:00 PM, 14.2927007675171
11/9/2025 4:42:00 PM, 11/9/2025 9:42:00 PM, 12.5652904510498
11/9/2025 4:43:00 PM, 11/9/2025 9:43:00 PM, 11.0555038452148
11/9/2025 4:44:00 PM, 11/9/2025 9:44:00 PM, 12.3610877990723
11/9/2025 4:45:00 PM, 11/9/2025 9:45:00 PM, 11.7321863174438
11/9/2025 4:46:00 PM, 11/9/2025 9:46:00 PM, 11.8075580596924
11/9/2025 4:47:00 PM, 11/9/2025 9:47:00 PM, 13.6028499603271
11/9/2025 4:48:00 PM, 11/9/2025 9:48:00 PM, 14.2538471221924
11/9/2025 4:49:00 PM, 11/9/2025 9:49:00 PM, 13.5798234939575
11/9/2025 4:50:00 PM, 11/9/2025 9:50:00 PM, 14.3792448043823
11/9/2025 4:51:00 PM, 11/9/2025 9:51:00 PM, 13.8425359725952
11/9/2025 4:52:00 PM, 11/9/2025 9:52:00 PM, 14.3009614944458
11/9/2025 4:53:00 PM, 11/9/2025 9:53:00 PM, 14.9831895828247
11/9/2025 4:54:00 PM, 11/9/2025 9:54:00 PM, 13.5092792510986
11/9/2025 4:55:00 PM, 11/9/2025 9:55:00 PM, 13.6704616546631
11/9/2025 4:56:00 PM, 11/9/2025 9:56:00 PM, 12.52907371521
11/9/2025 4:57:00 PM, 11/9/2025 9:57:00 PM, 13.7597932815552
11/9/2025 4:58:00 PM, 11/9/2025 9:58:00 PM, 14.7720832824707
11/9/2025 4:59:00 PM, 11/9/2025 9:59:00 PM, 14.5343704223633
11/9/2025 5:00:00 PM, 11/9/2025 10:00:00 PM, 15.1449127197266
11/9/2025 5:01:00 PM, 11/9/2025 10:01:00 PM, 15.934476852417
11/9/2025 5:02:00 PM, 11/9/2025 10:02:00 PM, 16.2588367462158
11/9/2025 5:03:00 PM, 11/9/2025 10:03:00 PM, 16.2917728424072
11/9/2025 5:04:00 PM, 11/9/2025 10:04:00 PM, 16.2917728424072
11/9/2025 5:05:00 PM, 11/9/2025 10:05:00 PM, 17.0848979949951
11/9/2025 5:06:00 PM, 11/9/2025 10:06:00 PM, 17.9004383087158
11/9/2025 5:07:00 PM, 11/9/2025 10:07:00 PM, 16.9274978637695
11/9/2025 5:08:00 PM, 11/9/2025 10:08:00 PM, 17.014009475708
11/9/2025 5:09:00 PM, 11/9/2025 10:09:00 PM, 16.9550304412842
11/9/2025 5:10:00 PM, 11/9/2025 10:10:00 PM, 17.1175117492676
11/9/2025 5:11:00 PM, 11/9/2025 10:11:00 PM, 16.8023853302002
11/9/2025 5:12:00 PM, 11/9/2025 10:12:00 PM, 16.8198184967041
11/9/2025 5:13:00 PM, 11/9/2025 10:13:00 PM, 16.5514755249023
11/9/2025 5:14:00 PM, 11/9/2025 10:14:00 PM, 15.6239948272705
11/9/2025 5:15:00 PM, 11/9/2025 10:15:00 PM, 15.8571481704712
11/9/2025 5:16:00 PM, 11/9/2025 10:16:00 PM, 15.9682788848877
11/9/2025 5:17:00 PM, 11/9/2025 10:17:00 PM, 15.3317604064941
11/9/2025 5:18:00 PM, 11/9/2025 10:18:00 PM, 16.5773029327393
11/9/2025 5:19:00 PM, 11/9/2025 10:19:00 PM, 15.7415008544922
11/9/2025 5:20:00 PM, 11/9/2025 10:20:00 PM, 15.7021970748901
11/9/2025 5:21:00 PM, 11/9/2025 10:21:00 PM, 15.3200311660767
11/9/2025 5:22:00 PM, 11/9/2025 10:22:00 PM, 13.8870611190796
11/9/2025 5:23:00 PM, 11/9/2025 10:23:00 PM, 13.3352527618408
11/9/2025 5:24:00 PM, 11/9/2025 10:24:00 PM, 14.101861000061
11/9/2025 5:25:00 PM, 11/9/2025 10:25:00 PM, 14.1758661270142
11/9/2025 5:26:00 PM, 11/9/2025 10:26:00 PM, 14.395975112915
11/9/2025 5:27:00 PM, 11/9/2025 10:27:00 PM, 15.4285488128662
11/9/2025 5:28:00 PM, 11/9/2025 10:28:00 PM, 15.9951200485229
11/9/2025 5:29:00 PM, 11/9/2025 10:29:00 PM, 15.4216423034668
11/9/2025 5:30:00 PM, 11/9/2025 10:30:00 PM, 15.1348657608032
11/9/2025 5:31:00 PM, 11/9/2025 10:31:00 PM, 15.1870994567871
11/9/2025 5:32:00 PM, 11/9/2025 10:32:00 PM, 15.5233764648438
11/9/2025 5:33:00 PM, 11/9/2025 10:33:00 PM, 15.8638734817505
11/9/2025 5:34:00 PM, 11/9/2025 10:34:00 PM, 14.0787572860718
11/9/2025 5:35:00 PM, 11/9/2025 10:35:00 PM, 13.0446128845215
11/9/2025 5:36:00 PM, 11/9/2025 10:36:00 PM, 13.5934286117554
11/9/2025 5:37:00 PM, 11/9/2025 10:37:00 PM, 13.4324655532837
11/9/2025 5:38:00 PM, 11/9/2025 10:38:00 PM, 14.4515333175659
11/9/2025 5:39:00 PM, 11/9/2025 10:39:00 PM, 13.9073705673218
11/9/2025 5:40:00 PM, 11/9/2025 10:40:00 PM, 13.4338979721069
11/9/2025 5:41:00 PM, 11/9/2025 10:41:00 PM, 14.6211605072021
11/9/2025 5:42:00 PM, 11/9/2025 10:42:00 PM, 14.5913372039795
11/9/2025 5:43:00 PM, 11/9/2025 10:43:00 PM, 13.8015117645264
11/9/2025 5:44:00 PM, 11/9/2025 10:44:00 PM, 14.0162153244019
11/9/2025 5:45:00 PM, 11/9/2025 10:45:00 PM, 14.5021677017212
11/9/2025 5:46:00 PM, 11/9/2025 10:46:00 PM, 15.0748996734619
11/9/2025 5:47:00 PM, 11/9/2025 10:47:00 PM, 16.0364971160889
11/9/2025 5:48:00 PM, 11/9/2025 10:48:00 PM, 14.7646684646606
11/9/2025 5:49:00 PM, 11/9/2025 10:49:00 PM, 13.3324775695801
11/9/2025 5:50:00 PM, 11/9/2025 10:50:00 PM, 12.658802986145
11/9/2025 5:51:00 PM, 11/9/2025 10:51:00 PM, 13.8454656600952
11/9/2025 5:52:00 PM, 11/9/2025 10:52:00 PM, 15.2189197540283
11/9/2025 5:53:00 PM, 11/9/2025 10:53:00 PM, 14.9305582046509
11/9/2025 5:54:00 PM, 11/9/2025 10:54:00 PM, 17.5989723205566
11/9/2025 5:55:00 PM, 11/9/2025 10:55:00 PM, 17.8040180206299
11/9/2025 5:56:00 PM, 11/9/2025 10:56:00 PM, 20.015064239502
11/9/2025 5:57:00 PM, 11/9/2025 10:57:00 PM, 19.4298992156982
11/9/2025 5:58:00 PM, 11/9/2025 10:58:00 PM, 17.4109935760498
11/9/2025 5:59:00 PM, 11/9/2025 10:59:00 PM, 18.5242347717285
11/9/2025 6:00:00 PM, 11/9/2025 11:00:00 PM, 16.9387054443359
11/9/2025 6:01:00 PM, 11/9/2025 11:01:00 PM, 17.7267551422119
11/9/2025 6:02:00 PM, 11/9/2025 11:02:00 PM, 21.6805686950684
11/9/2025 6:03:00 PM, 11/9/2025 11:03:00 PM, 18.5835723876953
11/9/2025 6:04:00 PM, 11/9/2025 11:04:00 PM, 18.3866405487061
11/9/2025 6:05:00 PM, 11/9/2025 11:05:00 PM, 18.3866405487061
11/9/2025 6:06:00 PM, 11/9/2025 11:06:00 PM, 16.7181282043457
11/9/2025 6:07:00 PM, 11/9/2025 11:07:00 PM, 16.8740005493164
11/9/2025 6:08:00 PM, 11/9/2025 11:08:00 PM, 17.317777633667
11/9/2025 6:09:00 PM, 11/9/2025 11:09:00 PM, 17.1841869354248
11/9/2025 6:10:00 PM, 11/9/2025 11:10:00 PM, 15.4246397018433
11/9/2025 6:11:00 PM, 11/9/2025 11:11:00 PM, 14.3348484039307
11/9/2025 6:12:00 PM, 11/9/2025 11:12:00 PM, 14.7179756164551
11/9/2025 6:13:00 PM, 11/9/2025 11:13:00 PM, 14.4273500442505
11/9/2025 6:14:00 PM, 11/9/2025 11:14:00 PM, 14.7642307281494
11/9/2025 6:15:00 PM, 11/9/2025 11:15:00 PM, 15.0976600646973
11/9/2025 6:16:00 PM, 11/9/2025 11:16:00 PM, 14.8928108215332
11/9/2025 6:17:00 PM, 11/9/2025 11:17:00 PM, 14.7830276489258
11/9/2025 6:18:00 PM, 11/9/2025 11:18:00 PM, 15.1603260040283
11/9/2025 6:19:00 PM, 11/9/2025 11:19:00 PM, 14.2356100082397
11/9/2025 6:20:00 PM, 11/9/2025 11:20:00 PM, 14.1114902496338
11/9/2025 6:21:00 PM, 11/9/2025 11:21:00 PM, 14.9350805282593
11/9/2025 6:22:00 PM, 11/9/2025 11:22:00 PM, 15.239709854126
11/9/2025 6:23:00 PM, 11/9/2025 11:23:00 PM, 15.1226234436035
11/9/2025 6:24:00 PM, 11/9/2025 11:24:00 PM, 15.414963722229
11/9/2025 6:25:00 PM, 11/9/2025 11:25:00 PM, 14.8802938461304
11/9/2025 6:26:00 PM, 11/9/2025 11:26:00 PM, 14.3919715881348
11/9/2025 6:27:00 PM, 11/9/2025 11:27:00 PM, 15.5721893310547
11/9/2025 6:28:00 PM, 11/9/2025 11:28:00 PM, 15.0239858627319
11/9/2025 6:29:00 PM, 11/9/2025 11:29:00 PM, 15.102180480957
11/9/2025 6:30:00 PM, 11/9/2025 11:30:00 PM, 14.491153717041
11/9/2025 6:31:00 PM, 11/9/2025 11:31:00 PM, 14.5744962692261
11/9/2025 6:32:00 PM, 11/9/2025 11:32:00 PM, 15.2330856323242
11/9/2025 6:33:00 PM, 11/9/2025 11:33:00 PM, 14.6287527084351
11/9/2025 6:34:00 PM, 11/9/2025 11:34:00 PM, 14.9140434265137
11/9/2025 6:35:00 PM, 11/9/2025 11:35:00 PM, 14.7128000259399
11/9/2025 6:36:00 PM, 11/9/2025 11:36:00 PM, 16.0396976470947
11/9/2025 6:37:00 PM, 11/9/2025 11:37:00 PM, 16.5910606384277
11/9/2025 6:38:00 PM, 11/9/2025 11:38:00 PM, 16.3381786346436
11/9/2025 6:39:00 PM, 11/9/2025 11:39:00 PM, 17.2177486419678
11/9/2025 6:40:00 PM, 11/9/2025 11:40:00 PM, 17.3377323150635
11/9/2025 6:41:00 PM, 11/9/2025 11:41:00 PM, 18.0076942443848
11/9/2025 6:42:00 PM, 11/9/2025 11:42:00 PM, 18.5165004730225
11/9/2025 6:43:00 PM, 11/9/2025 11:43:00 PM, 18.1996250152588
11/9/2025 6:44:00 PM, 11/9/2025 11:44:00 PM, 17.9835090637207
11/9/2025 6:45:00 PM, 11/9/2025 11:45:00 PM, 17.9572277069092
11/9/2025 6:46:00 PM, 11/9/2025 11:46:00 PM, 17.6766014099121
11/9/2025 6:47:00 PM, 11/9/2025 11:47:00 PM, 18.4054489135742
11/9/2025 6:48:00 PM, 11/9/2025 11:48:00 PM, 19.9764003753662
11/9/2025 6:49:00 PM, 11/9/2025 11:49:00 PM, 20.3982028961182
11/9/2025 6:50:00 PM, 11/9/2025 11:50:00 PM, 20.6157341003418
11/9/2025 6:51:00 PM, 11/9/2025 11:51:00 PM, 18.1962833404541
11/9/2025 6:52:00 PM, 11/9/2025 11:52:00 PM, 18.4380340576172
11/9/2025 6:53:00 PM, 11/9/2025 11:53:00 PM, 20.3491191864014
11/9/2025 6:54:00 PM, 11/9/2025 11:54:00 PM, 20.3426189422607
11/9/2025 6:55:00 PM, 11/9/2025 11:55:00 PM, 20.4921188354492
11/9/2025 6:56:00 PM, 11/9/2025 11:56:00 PM, 21.2176895141602
11/9/2025 6:57:00 PM, 11/9/2025 11:57:00 PM, 22.6885204315186
11/9/2025 6:58:00 PM, 11/9/2025 11:58:00 PM, 22.0872459411621
11/9/2025 6:59:00 PM, 11/9/2025 11:59:00 PM, 22.5356407165527
11/9/2025 7:00:00 PM, 11/10/2025 12:00:00 AM, 22.8289566040039
11/9/2025 7:01:00 PM, 11/10/2025 12:01:00 AM, 21.427848815918
11/9/2025 7:02:00 PM, 11/10/2025 12:02:00 AM, 21.2545776367188
11/9/2025 7:03:00 PM, 11/10/2025 12:03:00 AM, 21.5023784637451
11/9/2025 7:04:00 PM, 11/10/2025 12:04:00 AM, 21.8415851593018
11/9/2025 7:05:00 PM, 11/10/2025 12:05:00 AM, 22.0616359710693
11/9/2025 7:06:00 PM, 11/10/2025 12:06:00 AM, 22.0616359710693
11/9/2025 7:07:00 PM, 11/10/2025 12:07:00 AM, 19.8211784362793
11/9/2025 7:08:00 PM, 11/10/2025 12:08:00 AM, 19.5735111236572
11/9/2025 7:09:00 PM, 11/10/2025 12:09:00 AM, 20.2787246704102
11/9/2025 7:10:00 PM, 11/10/2025 12:10:00 AM, 16.4741821289063
11/9/2025 7:11:00 PM, 11/10/2025 12:11:00 AM, 16.5544128417969
11/9/2025 7:12:00 PM, 11/10/2025 12:12:00 AM, 17.1555728912354
11/9/2025 7:13:00 PM, 11/10/2025 12:13:00 AM, 15.9041309356689
11/9/2025 7:14:00 PM, 11/10/2025 12:14:00 AM, 16.0076103210449
11/9/2025 7:15:00 PM, 11/10/2025 12:15:00 AM, 16.5251121520996
11/9/2025 7:16:00 PM, 11/10/2025 12:16:00 AM, 17.1337985992432
11/9/2025 7:17:00 PM, 11/10/2025 12:17:00 AM, 17.1320915222168
11/9/2025 7:18:00 PM, 11/10/2025 12:18:00 AM, 17.0541877746582
11/9/2025 7:19:00 PM, 11/10/2025 12:19:00 AM, 16.5080757141113
11/9/2025 7:20:00 PM, 11/10/2025 12:20:00 AM, 17.3053092956543
11/9/2025 7:21:00 PM, 11/10/2025 12:21:00 AM, 18.6806869506836
11/9/2025 7:22:00 PM, 11/10/2025 12:22:00 AM, 17.9217109680176
11/9/2025 7:23:00 PM, 11/10/2025 12:23:00 AM, 17.6789817810059
11/9/2025 7:24:00 PM, 11/10/2025 12:24:00 AM, 16.8990058898926
11/9/2025 7:25:00 PM, 11/10/2025 12:25:00 AM, 15.6763010025024
11/9/2025 7:26:00 PM, 11/10/2025 12:26:00 AM, 16.1375217437744
11/9/2025 7:27:00 PM, 11/10/2025 12:27:00 AM, 16.1609382629395
11/9/2025 7:28:00 PM, 11/10/2025 12:28:00 AM, 16.1033630371094
11/9/2025 7:29:00 PM, 11/10/2025 12:29:00 AM, 16.223762512207
11/9/2025 7:30:00 PM, 11/10/2025 12:30:00 AM, 16.6435699462891
11/9/2025 7:31:00 PM, 11/10/2025 12:31:00 AM, 16.7631893157959
11/9/2025 7:32:00 PM, 11/10/2025 12:32:00 AM, 17.0218410491943
11/9/2025 7:33:00 PM, 11/10/2025 12:33:00 AM, 17.0194854736328
11/9/2025 7:34:00 PM, 11/10/2025 12:34:00 AM, 18.3193321228027
11/9/2025 7:35:00 PM, 11/10/2025 12:35:00 AM, 18.0098972320557
11/9/2025 7:36:00 PM, 11/10/2025 12:36:00 AM, 18.6917686462402
11/9/2025 7:37:00 PM, 11/10/2025 12:37:00 AM, 18.7084312438965
11/9/2025 7:38:00 PM, 11/10/2025 12:38:00 AM, 20.1538753509521
11/9/2025 7:39:00 PM, 11/10/2025 12:39:00 AM, 19.1368885040283
11/9/2025 7:40:00 PM, 11/10/2025 12:40:00 AM, 18.4215354919434
11/9/2025 7:41:00 PM, 11/10/2025 12:41:00 AM, 17.8409576416016
11/9/2025 7:42:00 PM, 11/10/2025 12:42:00 AM, 18.3169498443604
11/9/2025 7:43:00 PM, 11/10/2025 12:43:00 AM, 18.4545860290527
11/9/2025 7:44:00 PM, 11/10/2025 12:44:00 AM, 18.275447845459
11/9/2025 7:45:00 PM, 11/10/2025 12:45:00 AM, 18.568733215332
11/9/2025 7:46:00 PM, 11/10/2025 12:46:00 AM, 19.0707473754883
11/9/2025 7:47:00 PM, 11/10/2025 12:47:00 AM, 18.1181526184082
11/9/2025 7:48:00 PM, 11/10/2025 12:48:00 AM, 15.2006587982178
11/9/2025 7:49:00 PM, 11/10/2025 12:49:00 AM, 16.1134014129639
11/9/2025 7:50:00 PM, 11/10/2025 12:50:00 AM, 15.4977788925171
11/9/2025 7:51:00 PM, 11/10/2025 12:51:00 AM, 15.8852348327637
11/9/2025 7:52:00 PM, 11/10/2025 12:52:00 AM, 16.1261920928955
11/9/2025 7:53:00 PM, 11/10/2025 12:53:00 AM, 15.6747236251831
11/9/2025 7:54:00 PM, 11/10/2025 12:54:00 AM, 15.2438898086548
11/9/2025 7:55:00 PM, 11/10/2025 12:55:00 AM, 16.1788864135742
11/9/2025 7:56:00 PM, 11/10/2025 12:56:00 AM, 14.9944906234741
11/9/2025 7:57:00 PM, 11/10/2025 12:57:00 AM, 16.2383937835693
11/9/2025 7:58:00 PM, 11/10/2025 12:58:00 AM, 19.6566543579102
11/9/2025 7:59:00 PM, 11/10/2025 12:59:00 AM, 19.5473079681396
11/9/2025 8:00:00 PM, 11/10/2025 1:00:00 AM, 20.0798397064209
11/9/2025 8:01:00 PM, 11/10/2025 1:01:00 AM, 19.8781795501709
11/9/2025 8:02:00 PM, 11/10/2025 1:02:00 AM, 19.914737701416
11/9/2025 8:03:00 PM, 11/10/2025 1:03:00 AM, 19.3559894561768
11/9/2025 8:04:00 PM, 11/10/2025 1:04:00 AM, 18.9450359344482
11/9/2025 8:05:00 PM, 11/10/2025 1:05:00 AM, 17.878547668457
11/9/2025 8:06:00 PM, 11/10/2025 1:06:00 AM, 17.1560897827148
11/9/2025 8:07:00 PM, 11/10/2025 1:07:00 AM, 17.1560897827148
11/9/2025 8:08:00 PM, 11/10/2025 1:08:00 AM, 16.82493019104
11/9/2025 8:09:00 PM, 11/10/2025 1:09:00 AM, 17.3456878662109
11/9/2025 8:10:00 PM, 11/10/2025 1:10:00 AM, 16.9182453155518
11/9/2025 8:11:00 PM, 11/10/2025 1:11:00 AM, 15.8908634185791
11/9/2025 8:12:00 PM, 11/10/2025 1:12:00 AM, 16.6835708618164
11/9/2025 8:13:00 PM, 11/10/2025 1:13:00 AM, 16.1930599212646
11/9/2025 8:14:00 PM, 11/10/2025 1:14:00 AM, 15.6317873001099
11/9/2025 8:15:00 PM, 11/10/2025 1:15:00 AM, 15.4894599914551
11/9/2025 8:16:00 PM, 11/10/2025 1:16:00 AM, 15.0801162719727
11/9/2025 8:17:00 PM, 11/10/2025 1:17:00 AM, 16.6610870361328
11/9/2025 8:18:00 PM, 11/10/2025 1:18:00 AM, 18.0004138946533
11/9/2025 8:19:00 PM, 11/10/2025 1:19:00 AM, 17.4533710479736
11/9/2025 8:20:00 PM, 11/10/2025 1:20:00 AM, 17.2068862915039
11/9/2025 8:21:00 PM, 11/10/2025 1:21:00 AM, 17.1914367675781
11/9/2025 8:22:00 PM, 11/10/2025 1:22:00 AM, 16.9457015991211
11/9/2025 8:23:00 PM, 11/10/2025 1:23:00 AM, 16.8227787017822
11/9/2025 8:24:00 PM, 11/10/2025 1:24:00 AM, 17.5497055053711
11/9/2025 8:25:00 PM, 11/10/2025 1:25:00 AM, 17.2964401245117
11/9/2025 8:26:00 PM, 11/10/2025 1:26:00 AM, 17.3085155487061
11/9/2025 8:27:00 PM, 11/10/2025 1:27:00 AM, 16.7415561676025
11/9/2025 8:28:00 PM, 11/10/2025 1:28:00 AM, 16.6419296264648
11/9/2025 8:29:00 PM, 11/10/2025 1:29:00 AM, 17.0797653198242
11/9/2025 8:30:00 PM, 11/10/2025 1:30:00 AM, 17.2771472930908
11/9/2025 8:31:00 PM, 11/10/2025 1:31:00 AM, 16.900218963623
11/9/2025 8:32:00 PM, 11/10/2025 1:32:00 AM, 16.5444946289063
11/9/2025 8:33:00 PM, 11/10/2025 1:33:00 AM, 16.031888961792
11/9/2025 8:34:00 PM, 11/10/2025 1:34:00 AM, 15.9291458129883
11/9/2025 8:35:00 PM, 11/10/2025 1:35:00 AM, 15.9175624847412
11/9/2025 8:36:00 PM, 11/10/2025 1:36:00 AM, 15.4913377761841
11/9/2025 8:37:00 PM, 11/10/2025 1:37:00 AM, 14.6292219161987
11/9/2025 8:38:00 PM, 11/10/2025 1:38:00 AM, 14.8591279983521
11/9/2025 8:39:00 PM, 11/10/2025 1:39:00 AM, 14.8361310958862
11/9/2025 8:40:00 PM, 11/10/2025 1:40:00 AM, 14.352801322937
11/9/2025 8:41:00 PM, 11/10/2025 1:41:00 AM, 14.4003562927246
11/9/2025 8:42:00 PM, 11/10/2025 1:42:00 AM, 13.7312183380127
11/9/2025 8:43:00 PM, 11/10/2025 1:43:00 AM, 13.7364501953125
11/9/2025 8:44:00 PM, 11/10/2025 1:44:00 AM, 13.782790184021
11/9/2025 8:45:00 PM, 11/10/2025 1:45:00 AM, 14.1067476272583
11/9/2025 8:46:00 PM, 11/10/2025 1:46:00 AM, 13.9712514877319
11/9/2025 8:47:00 PM, 11/10/2025 1:47:00 AM, 13.5403594970703
11/9/2025 8:48:00 PM, 11/10/2025 1:48:00 AM, 13.0668315887451
11/9/2025 8:49:00 PM, 11/10/2025 1:49:00 AM, 15.1369829177856
11/9/2025 8:50:00 PM, 11/10/2025 1:50:00 AM, 15.8255262374878
11/9/2025 8:51:00 PM, 11/10/2025 1:51:00 AM, 16.0266437530518
11/9/2025 8:52:00 PM, 11/10/2025 1:52:00 AM, 16.4269371032715
11/9/2025 8:53:00 PM, 11/10/2025 1:53:00 AM, 16.5734748840332
11/9/2025 8:54:00 PM, 11/10/2025 1:54:00 AM, 16.6523914337158
11/9/2025 8:55:00 PM, 11/10/2025 1:55:00 AM, 16.95139503479
11/9/2025 8:56:00 PM, 11/10/2025 1:56:00 AM, 17.6192436218262
11/9/2025 8:57:00 PM, 11/10/2025 1:57:00 AM, 17.6873531341553
11/9/2025 8:58:00 PM, 11/10/2025 1:58:00 AM, 16.9976825714111
11/9/2025 8:59:00 PM, 11/10/2025 1:59:00 AM, 17.6259708404541
11/9/2025 9:00:00 PM, 11/10/2025 2:00:00 AM, 17.925724029541
11/9/2025 9:01:00 PM, 11/10/2025 2:01:00 AM, 18.9133758544922
11/9/2025 9:02:00 PM, 11/10/2025 2:02:00 AM, 18.9939746856689
11/9/2025 9:03:00 PM, 11/10/2025 2:03:00 AM, 18.6153163909912
11/9/2025 9:04:00 PM, 11/10/2025 2:04:00 AM, 19.8199291229248
11/9/2025 9:05:00 PM, 11/10/2025 2:05:00 AM, 19.0838928222656
11/9/2025 9:06:00 PM, 11/10/2025 2:06:00 AM, 19.2199096679688
11/9/2025 9:07:00 PM, 11/10/2025 2:07:00 AM, 18.6020526885986
11/9/2025 9:08:00 PM, 11/10/2025 2:08:00 AM, 18.6020526885986
11/9/2025 9:09:00 PM, 11/10/2025 2:09:00 AM, 18.1481342315674
11/9/2025 9:10:00 PM, 11/10/2025 2:10:00 AM, 17.4634475708008
11/9/2025 9:11:00 PM, 11/10/2025 2:11:00 AM, 18.0383243560791
11/9/2025 9:12:00 PM, 11/10/2025 2:12:00 AM, 17.9824371337891
11/9/2025 9:13:00 PM, 11/10/2025 2:13:00 AM, 18.6244640350342
11/9/2025 9:14:00 PM, 11/10/2025 2:14:00 AM, 18.2831535339355
11/9/2025 9:15:00 PM, 11/10/2025 2:15:00 AM, 18.0049228668213
11/9/2025 9:16:00 PM, 11/10/2025 2:16:00 AM, 17.7341957092285
11/9/2025 9:17:00 PM, 11/10/2025 2:17:00 AM, 16.8743953704834
11/9/2025 9:18:00 PM, 11/10/2025 2:18:00 AM, 16.742748260498
11/9/2025 9:19:00 PM, 11/10/2025 2:19:00 AM, 16.206371307373
11/9/2025 9:20:00 PM, 11/10/2025 2:20:00 AM, 16.483757019043
11/9/2025 9:21:00 PM, 11/10/2025 2:21:00 AM, 17.048023223877
11/9/2025 9:22:00 PM, 11/10/2025 2:22:00 AM, 16.0109615325928
11/9/2025 9:23:00 PM, 11/10/2025 2:23:00 AM, 15.738579750061
11/9/2025 9:24:00 PM, 11/10/2025 2:24:00 AM, 15.5260210037231
11/9/2025 9:25:00 PM, 11/10/2025 2:25:00 AM, 15.3946475982666
11/9/2025 9:26:00 PM, 11/10/2025 2:26:00 AM, 15.5245952606201
11/9/2025 9:27:00 PM, 11/10/2025 2:27:00 AM, 15.9918518066406
11/9/2025 9:28:00 PM, 11/10/2025 2:28:00 AM, 16.5479354858398
11/9/2025 9:29:00 PM, 11/10/2025 2:29:00 AM, 17.4442367553711
11/9/2025 9:30:00 PM, 11/10/2025 2:30:00 AM, 17.0484943389893
11/9/2025 9:31:00 PM, 11/10/2025 2:31:00 AM, 17.8862800598145
11/9/2025 9:32:00 PM, 11/10/2025 2:32:00 AM, 17.8976287841797
11/9/2025 9:33:00 PM, 11/10/2025 2:33:00 AM, 19.0585174560547
11/9/2025 9:34:00 PM, 11/10/2025 2:34:00 AM, 19.7554378509521
11/9/2025 9:35:00 PM, 11/10/2025 2:35:00 AM, 20.2121734619141
11/9/2025 9:36:00 PM, 11/10/2025 2:36:00 AM, 18.7327919006348
11/9/2025 9:37:00 PM, 11/10/2025 2:37:00 AM, 18.6996593475342
11/9/2025 9:38:00 PM, 11/10/2025 2:38:00 AM, 19.9482135772705
11/9/2025 9:39:00 PM, 11/10/2025 2:39:00 AM, 19.3698444366455
11/9/2025 9:40:00 PM, 11/10/2025 2:40:00 AM, 19.5437316894531
11/9/2025 9:41:00 PM, 11/10/2025 2:41:00 AM, 19.788064956665
11/9/2025 9:42:00 PM, 11/10/2025 2:42:00 AM, 19.7233772277832
11/9/2025 9:43:00 PM, 11/10/2025 2:43:00 AM, 19.8304252624512
11/9/2025 9:44:00 PM, 11/10/2025 2:44:00 AM, 19.5761432647705
11/9/2025 9:45:00 PM, 11/10/2025 2:45:00 AM, 18.9885787963867
11/9/2025 9:46:00 PM, 11/10/2025 2:46:00 AM, 18.1228733062744
11/9/2025 9:47:00 PM, 11/10/2025 2:47:00 AM, 18.0965805053711
11/9/2025 9:48:00 PM, 11/10/2025 2:48:00 AM, 18.0220279693604
11/9/2025 9:49:00 PM, 11/10/2025 2:49:00 AM, 17.948148727417
11/9/2025 9:50:00 PM, 11/10/2025 2:50:00 AM, 18.256628036499
11/9/2025 9:51:00 PM, 11/10/2025 2:51:00 AM, 18.5535011291504
11/9/2025 9:52:00 PM, 11/10/2025 2:52:00 AM, 18.1250038146973
11/9/2025 9:53:00 PM, 11/10/2025 2:53:00 AM, 18.909387588501
11/9/2025 9:54:00 PM, 11/10/2025 2:54:00 AM, 18.8478164672852
11/9/2025 9:55:00 PM, 11/10/2025 2:55:00 AM, 18.5350723266602
11/9/2025 9:56:00 PM, 11/10/2025 2:56:00 AM, 18.9212112426758
11/9/2025 9:57:00 PM, 11/10/2025 2:57:00 AM, 19.2500419616699
11/9/2025 9:58:00 PM, 11/10/2025 2:58:00 AM, 19.242883682251
11/9/2025 9:59:00 PM, 11/10/2025 2:59:00 AM, 19.2154769897461
11/9/2025 10:00:00 PM, 11/10/2025 3:00:00 AM, 20.7294902801514
11/9/2025 10:01:00 PM, 11/10/2025 3:01:00 AM, 20.849142074585
11/9/2025 10:02:00 PM, 11/10/2025 3:02:00 AM, 21.3431568145752
11/9/2025 10:03:00 PM, 11/10/2025 3:03:00 AM, 21.4460430145264
11/9/2025 10:04:00 PM, 11/10/2025 3:04:00 AM, 21.5897197723389
11/9/2025 10:05:00 PM, 11/10/2025 3:05:00 AM, 21.784948348999
11/9/2025 10:06:00 PM, 11/10/2025 3:06:00 AM, 21.1532859802246
11/9/2025 10:07:00 PM, 11/10/2025 3:07:00 AM, 21.5280246734619
11/9/2025 10:08:00 PM, 11/10/2025 3:08:00 AM, 21.947660446167
11/9/2025 10:09:00 PM, 11/10/2025 3:09:00 AM, 21.947660446167
11/9/2025 10:10:00 PM, 11/10/2025 3:10:00 AM, 22.3963413238525
11/9/2025 10:11:00 PM, 11/10/2025 3:11:00 AM, 24.768575668335
11/9/2025 10:12:00 PM, 11/10/2025 3:12:00 AM, 23.7739791870117
11/9/2025 10:13:00 PM, 11/10/2025 3:13:00 AM, 22.2702369689941
11/9/2025 10:14:00 PM, 11/10/2025 3:14:00 AM, 24.4844055175781
11/9/2025 10:15:00 PM, 11/10/2025 3:15:00 AM, 23.9407997131348
11/9/2025 10:16:00 PM, 11/10/2025 3:16:00 AM, 24.0827865600586
11/9/2025 10:17:00 PM, 11/10/2025 3:17:00 AM, 23.8387279510498
11/9/2025 10:18:00 PM, 11/10/2025 3:18:00 AM, 23.8051280975342
11/9/2025 10:19:00 PM, 11/10/2025 3:19:00 AM, 23.4290943145752
11/9/2025 10:20:00 PM, 11/10/2025 3:20:00 AM, 23.3808784484863
11/9/2025 10:21:00 PM, 11/10/2025 3:21:00 AM, 23.8116035461426
11/9/2025 10:22:00 PM, 11/10/2025 3:22:00 AM, 22.9105529785156
11/9/2025 10:23:00 PM, 11/10/2025 3:23:00 AM, 22.375768661499
11/9/2025 10:24:00 PM, 11/10/2025 3:24:00 AM, 23.0673427581787
11/9/2025 10:25:00 PM, 11/10/2025 3:25:00 AM, 22.8288345336914
11/9/2025 10:26:00 PM, 11/10/2025 3:26:00 AM, 21.4672622680664
11/9/2025 10:27:00 PM, 11/10/2025 3:27:00 AM, 21.4695568084717
11/9/2025 10:28:00 PM, 11/10/2025 3:28:00 AM, 21.4344100952148
11/9/2025 10:29:00 PM, 11/10/2025 3:29:00 AM, 21.2848491668701
11/9/2025 10:30:00 PM, 11/10/2025 3:30:00 AM, 21.7800006866455
11/9/2025 10:31:00 PM, 11/10/2025 3:31:00 AM, 21.9846611022949
11/9/2025 10:32:00 PM, 11/10/2025 3:32:00 AM, 21.6882553100586
11/9/2025 10:33:00 PM, 11/10/2025 3:33:00 AM, 21.6735401153564
11/9/2025 10:34:00 PM, 11/10/2025 3:34:00 AM, 22.5830993652344
11/9/2025 10:35:00 PM, 11/10/2025 3:35:00 AM, 21.5984535217285
11/9/2025 10:36:00 PM, 11/10/2025 3:36:00 AM, 22.8325061798096
11/9/2025 10:37:00 PM, 11/10/2025 3:37:00 AM, 22.9254989624023
11/9/2025 10:38:00 PM, 11/10/2025 3:38:00 AM, 23.0152244567871
11/9/2025 10:39:00 PM, 11/10/2025 3:39:00 AM, 23.4692916870117
11/9/2025 10:40:00 PM, 11/10/2025 3:40:00 AM, 23.3747520446777
11/9/2025 10:41:00 PM, 11/10/2025 3:41:00 AM, 23.0630226135254
11/9/2025 10:42:00 PM, 11/10/2025 3:42:00 AM, 22.8813095092773
11/9/2025 10:43:00 PM, 11/10/2025 3:43:00 AM, 23.2002620697021
11/9/2025 10:44:00 PM, 11/10/2025 3:44:00 AM, 22.8218307495117
11/9/2025 10:45:00 PM, 11/10/2025 3:45:00 AM, 22.317476272583
11/9/2025 10:46:00 PM, 11/10/2025 3:46:00 AM, 23.0544853210449
11/9/2025 10:47:00 PM, 11/10/2025 3:47:00 AM, 22.6034851074219
11/9/2025 10:48:00 PM, 11/10/2025 3:48:00 AM, 22.5715579986572
11/9/2025 10:49:00 PM, 11/10/2025 3:49:00 AM, 23.3296070098877
11/9/2025 10:50:00 PM, 11/10/2025 3:50:00 AM, 23.7067222595215
11/9/2025 10:51:00 PM, 11/10/2025 3:51:00 AM, 23.2083854675293
11/9/2025 10:52:00 PM, 11/10/2025 3:52:00 AM, 23.1738719940186
11/9/2025 10:53:00 PM, 11/10/2025 3:53:00 AM, 22.1527996063232
11/9/2025 10:54:00 PM, 11/10/2025 3:54:00 AM, 21.9913501739502
11/9/2025 10:55:00 PM, 11/10/2025 3:55:00 AM, 21.6042346954346
11/9/2025 10:56:00 PM, 11/10/2025 3:56:00 AM, 21.5609645843506
11/9/2025 10:57:00 PM, 11/10/2025 3:57:00 AM, 22.4126930236816
11/9/2025 10:58:00 PM, 11/10/2025 3:58:00 AM, 22.3763523101807
11/9/2025 10:59:00 PM, 11/10/2025 3:59:00 AM, 22.9002532958984
11/9/2025 11:00:00 PM, 11/10/2025 4:00:00 AM, 22.3086566925049
11/9/2025 11:01:00 PM, 11/10/2025 4:01:00 AM, 22.1281108856201
11/9/2025 11:02:00 PM, 11/10/2025 4:02:00 AM, 21.9367256164551
11/9/2025 11:03:00 PM, 11/10/2025 4:03:00 AM, 22.1171703338623
11/9/2025 11:04:00 PM, 11/10/2025 4:04:00 AM, 22.4185333251953
11/9/2025 11:05:00 PM, 11/10/2025 4:05:00 AM, 23.129524230957
11/9/2025 11:06:00 PM, 11/10/2025 4:06:00 AM, 22.9262638092041
11/9/2025 11:07:00 PM, 11/10/2025 4:07:00 AM, 22.9344787597656
11/9/2025 11:08:00 PM, 11/10/2025 4:08:00 AM, 22.7416515350342
11/9/2025 11:09:00 PM, 11/10/2025 4:09:00 AM, 23.1444225311279
11/9/2025 11:10:00 PM, 11/10/2025 4:10:00 AM, 23.1444225311279
11/9/2025 11:11:00 PM, 11/10/2025 4:11:00 AM, 23.1718578338623
11/9/2025 11:12:00 PM, 11/10/2025 4:12:00 AM, 22.8779468536377
11/9/2025 11:13:00 PM, 11/10/2025 4:13:00 AM, 23.0229740142822
11/9/2025 11:14:00 PM, 11/10/2025 4:14:00 AM, 23.1733703613281
11/9/2025 11:15:00 PM, 11/10/2025 4:15:00 AM, 22.9296684265137
11/9/2025 11:16:00 PM, 11/10/2025 4:16:00 AM, 23.0912647247314
11/9/2025 11:17:00 PM, 11/10/2025 4:17:00 AM, 22.815315246582
11/9/2025 11:18:00 PM, 11/10/2025 4:18:00 AM, 23.1291065216064
11/9/2025 11:19:00 PM, 11/10/2025 4:19:00 AM, 22.5832366943359
11/9/2025 11:20:00 PM, 11/10/2025 4:20:00 AM, 22.1322612762451
11/9/2025 11:21:00 PM, 11/10/2025 4:21:00 AM, 22.0999240875244
11/9/2025 11:22:00 PM, 11/10/2025 4:22:00 AM, 22.0236568450928
11/9/2025 11:23:00 PM, 11/10/2025 4:23:00 AM, 22.6793899536133
11/9/2025 11:24:00 PM, 11/10/2025 4:24:00 AM, 23.0556735992432
11/9/2025 11:25:00 PM, 11/10/2025 4:25:00 AM, 23.6987285614014
11/9/2025 11:26:00 PM, 11/10/2025 4:26:00 AM, 24.2491016387939
11/9/2025 11:27:00 PM, 11/10/2025 4:27:00 AM, 23.4577522277832
11/9/2025 11:28:00 PM, 11/10/2025 4:28:00 AM, 23.5467662811279
11/9/2025 11:29:00 PM, 11/10/2025 4:29:00 AM, 23.1954746246338
11/9/2025 11:30:00 PM, 11/10/2025 4:30:00 AM, 22.2791404724121
11/9/2025 11:31:00 PM, 11/10/2025 4:31:00 AM, 21.3824520111084
11/9/2025 11:32:00 PM, 11/10/2025 4:32:00 AM, 22.1102485656738
11/9/2025 11:33:00 PM, 11/10/2025 4:33:00 AM, 24.0217704772949
11/9/2025 11:34:00 PM, 11/10/2025 4:34:00 AM, 23.3028678894043
11/9/2025 11:35:00 PM, 11/10/2025 4:35:00 AM, 23.3808002471924
11/9/2025 11:36:00 PM, 11/10/2025 4:36:00 AM, 22.816593170166
11/9/2025 11:37:00 PM, 11/10/2025 4:37:00 AM, 22.8325614929199
11/9/2025 11:38:00 PM, 11/10/2025 4:38:00 AM, 20.5484485626221
11/9/2025 11:39:00 PM, 11/10/2025 4:39:00 AM, 21.0605792999268
11/9/2025 11:40:00 PM, 11/10/2025 4:40:00 AM, 20.5575199127197
11/9/2025 11:41:00 PM, 11/10/2025 4:41:00 AM, 20.0926856994629
11/9/2025 11:42:00 PM, 11/10/2025 4:42:00 AM, 21.7104949951172
11/9/2025 11:43:00 PM, 11/10/2025 4:43:00 AM, 24.4194164276123
11/9/2025 11:44:00 PM, 11/10/2025 4:44:00 AM, 23.6846580505371
11/9/2025 11:45:00 PM, 11/10/2025 4:45:00 AM, 23.1786041259766
11/9/2025 11:46:00 PM, 11/10/2025 4:46:00 AM, 23.2112884521484
11/9/2025 11:47:00 PM, 11/10/2025 4:47:00 AM, 23.0388584136963
11/9/2025 11:48:00 PM, 11/10/2025 4:48:00 AM, 22.6461791992188
11/9/2025 11:49:00 PM, 11/10/2025 4:49:00 AM, 22.5249347686768
11/9/2025 11:50:00 PM, 11/10/2025 4:50:00 AM, 21.5418167114258
11/9/2025 11:51:00 PM, 11/10/2025 4:51:00 AM, 21.5740299224854
11/9/2025 11:52:00 PM, 11/10/2025 4:52:00 AM, 21.2526264190674
11/9/2025 11:53:00 PM, 11/10/2025 4:53:00 AM, 21.2958221435547
11/9/2025 11:54:00 PM, 11/10/2025 4:54:00 AM, 21.023946762085
11/9/2025 11:55:00 PM, 11/10/2025 4:55:00 AM, 20.485424041748
11/9/2025 11:56:00 PM, 11/10/2025 4:56:00 AM, 19.8708171844482
11/9/2025 11:57:00 PM, 11/10/2025 4:57:00 AM, 19.995174407959
11/9/2025 11:58:00 PM, 11/10/2025 4:58:00 AM, 20.236083984375
11/9/2025 11:59:00 PM, 11/10/2025 4:59:00 AM, 21.253698348999
11/10/2025 12:00:00 AM, 11/10/2025 5:00:00 AM, 20.3152561187744
11/10/2025 12:01:00 AM, 11/10/2025 5:01:00 AM, 19.977783203125
11/10/2025 12:02:00 AM, 11/10/2025 5:02:00 AM, 19.8191356658936
11/10/2025 12:03:00 AM, 11/10/2025 5:03:00 AM, 19.8201065063477
11/10/2025 12:04:00 AM, 11/10/2025 5:04:00 AM, 20.4198684692383
11/10/2025 12:05:00 AM, 11/10/2025 5:05:00 AM, 20.1524353027344
11/10/2025 12:06:00 AM, 11/10/2025 5:06:00 AM, 19.3622665405273
11/10/2025 12:07:00 AM, 11/10/2025 5:07:00 AM, 19.6164417266846
11/10/2025 12:08:00 AM, 11/10/2025 5:08:00 AM, 19.5158519744873
11/10/2025 12:09:00 AM, 11/10/2025 5:09:00 AM, 18.9419860839844
11/10/2025 12:10:00 AM, 11/10/2025 5:10:00 AM, 18.9498844146729
11/10/2025 12:11:00 AM, 11/10/2025 5:11:00 AM, 18.9498844146729
11/10/2025 12:12:00 AM, 11/10/2025 5:12:00 AM, 18.9496479034424
11/10/2025 12:13:00 AM, 11/10/2025 5:13:00 AM, 19.6031246185303
11/10/2025 12:14:00 AM, 11/10/2025 5:14:00 AM, 22.0080051422119
11/10/2025 12:15:00 AM, 11/10/2025 5:15:00 AM, 20.3528156280518
11/10/2025 12:16:00 AM, 11/10/2025 5:16:00 AM, 20.5353755950928
11/10/2025 12:17:00 AM, 11/10/2025 5:17:00 AM, 22.8563842773437
11/10/2025 12:18:00 AM, 11/10/2025 5:18:00 AM, 22.5930938720703
11/10/2025 12:19:00 AM, 11/10/2025 5:19:00 AM, 22.7153072357178
11/10/2025 12:20:00 AM, 11/10/2025 5:20:00 AM, 24.5860977172852
11/10/2025 12:21:00 AM, 11/10/2025 5:21:00 AM, 25.5023059844971
11/10/2025 12:22:00 AM, 11/10/2025 5:22:00 AM, 25.6158142089844
11/10/2025 12:23:00 AM, 11/10/2025 5:23:00 AM, 23.6911926269531
11/10/2025 12:24:00 AM, 11/10/2025 5:24:00 AM, 23.4381046295166
11/10/2025 12:25:00 AM, 11/10/2025 5:25:00 AM, 24.6532859802246
11/10/2025 12:26:00 AM, 11/10/2025 5:26:00 AM, 25.0212497711182
11/10/2025 12:27:00 AM, 11/10/2025 5:27:00 AM, 25.0702857971191
11/10/2025 12:28:00 AM, 11/10/2025 5:28:00 AM, 25.23095703125
11/10/2025 12:29:00 AM, 11/10/2025 5:29:00 AM, 24.6428508758545
11/10/2025 12:30:00 AM, 11/10/2025 5:30:00 AM, 25.4455089569092
11/10/2025 12:31:00 AM, 11/10/2025 5:31:00 AM, 25.0439147949219
11/10/2025 12:32:00 AM, 11/10/2025 5:32:00 AM, 26.5493488311768
11/10/2025 12:33:00 AM, 11/10/2025 5:33:00 AM, 28.6503829956055
11/10/2025 12:34:00 AM, 11/10/2025 5:34:00 AM, 28.8340530395508
11/10/2025 12:35:00 AM, 11/10/2025 5:35:00 AM, 28.7274055480957
11/10/2025 12:36:00 AM, 11/10/2025 5:36:00 AM, 29.4353694915771
11/10/2025 12:37:00 AM, 11/10/2025 5:37:00 AM, 29.4140720367432
11/10/2025 12:38:00 AM, 11/10/2025 5:38:00 AM, 29.1485233306885
11/10/2025 12:39:00 AM, 11/10/2025 5:39:00 AM, 29.8972511291504
11/10/2025 12:40:00 AM, 11/10/2025 5:40:00 AM, 29.2591381072998
11/10/2025 12:41:00 AM, 11/10/2025 5:41:00 AM, 28.791576385498
11/10/2025 12:42:00 AM, 11/10/2025 5:42:00 AM, 29.1014823913574
11/10/2025 12:43:00 AM, 11/10/2025 5:43:00 AM, 28.8235778808594
11/10/2025 12:44:00 AM, 11/10/2025 5:44:00 AM, 29.5284881591797
11/10/2025 12:45:00 AM, 11/10/2025 5:45:00 AM, 29.2785377502441
11/10/2025 12:46:00 AM, 11/10/2025 5:46:00 AM, 28.6957664489746
11/10/2025 12:47:00 AM, 11/10/2025 5:47:00 AM, 27.5793132781982
11/10/2025 12:48:00 AM, 11/10/2025 5:48:00 AM, 27.0609130859375
11/10/2025 12:49:00 AM, 11/10/2025 5:49:00 AM, 27.5660934448242
11/10/2025 12:50:00 AM, 11/10/2025 5:50:00 AM, 27.5469150543213
11/10/2025 12:51:00 AM, 11/10/2025 5:51:00 AM, 27.7745532989502
11/10/2025 12:52:00 AM, 11/10/2025 5:52:00 AM, 27.9033756256104
11/10/2025 12:53:00 AM, 11/10/2025 5:53:00 AM, 29.7221717834473
11/10/2025 12:54:00 AM, 11/10/2025 5:54:00 AM, 28.3401870727539
11/10/2025 12:55:00 AM, 11/10/2025 5:55:00 AM, 29.0094871520996
11/10/2025 12:56:00 AM, 11/10/2025 5:56:00 AM, 29.3373107910156
11/10/2025 12:57:00 AM, 11/10/2025 5:57:00 AM, 28.3605766296387
11/10/2025 12:58:00 AM, 11/10/2025 5:58:00 AM, 28.496395111084
11/10/2025 12:59:00 AM, 11/10/2025 5:59:00 AM, 28.3848323822021
11/10/2025 1:00:00 AM, 11/10/2025 6:00:00 AM, 27.6953926086426
11/10/2025 1:01:00 AM, 11/10/2025 6:01:00 AM, 27.440393447876
11/10/2025 1:02:00 AM, 11/10/2025 6:02:00 AM, 26.6106605529785
11/10/2025 1:03:00 AM, 11/10/2025 6:03:00 AM, 22.5248432159424
11/10/2025 1:04:00 AM, 11/10/2025 6:04:00 AM, 14.637017250061
11/10/2025 1:05:00 AM, 11/10/2025 6:05:00 AM, 13.8889064788818
11/10/2025 1:06:00 AM, 11/10/2025 6:06:00 AM, 14.9670534133911
11/10/2025 1:07:00 AM, 11/10/2025 6:07:00 AM, 14.991436958313
11/10/2025 1:08:00 AM, 11/10/2025 6:08:00 AM, 15.0044031143188
11/10/2025 1:09:00 AM, 11/10/2025 6:09:00 AM, 14.8126525878906
11/10/2025 1:10:00 AM, 11/10/2025 6:10:00 AM, 15.0121173858643
11/10/2025 1:11:00 AM, 11/10/2025 6:11:00 AM, 16.1497821807861
11/10/2025 1:12:00 AM, 11/10/2025 6:12:00 AM, 16.1497821807861
11/10/2025 1:13:00 AM, 11/10/2025 6:13:00 AM, 16.1497821807861
11/10/2025 1:14:00 AM, 11/10/2025 6:14:00 AM, 13.6643905639648
11/10/2025 1:15:00 AM, 11/10/2025 6:15:00 AM, 12.7695207595825
11/10/2025 1:16:00 AM, 11/10/2025 6:16:00 AM, 11.5719575881958
11/10/2025 1:17:00 AM, 11/10/2025 6:17:00 AM, 9.79629993438721
11/10/2025 1:18:00 AM, 11/10/2025 6:18:00 AM, 10.3047189712524
11/10/2025 1:19:00 AM, 11/10/2025 6:19:00 AM, 10.3422727584839
11/10/2025 1:20:00 AM, 11/10/2025 6:20:00 AM, 9.95293045043945
11/10/2025 1:21:00 AM, 11/10/2025 6:21:00 AM, 10.3020572662354
11/10/2025 1:22:00 AM, 11/10/2025 6:22:00 AM, 11.8326110839844
11/10/2025 1:23:00 AM, 11/10/2025 6:23:00 AM, 9.87486362457275
11/10/2025 1:24:00 AM, 11/10/2025 6:24:00 AM, 9.41612339019775
11/10/2025 1:25:00 AM, 11/10/2025 6:25:00 AM, 11.0826072692871
11/10/2025 1:26:00 AM, 11/10/2025 6:26:00 AM, 9.43874549865723
11/10/2025 1:27:00 AM, 11/10/2025 6:27:00 AM, 11.270824432373
11/10/2025 1:28:00 AM, 11/10/2025 6:28:00 AM, 10.5543365478516
11/10/2025 1:29:00 AM, 11/10/2025 6:29:00 AM, 9.36381912231445
11/10/2025 1:30:00 AM, 11/10/2025 6:30:00 AM, 9.68682670593262
11/10/2025 1:31:00 AM, 11/10/2025 6:31:00 AM, 8.96553421020508
11/10/2025 1:32:00 AM, 11/10/2025 6:32:00 AM, 8.99164962768555
11/10/2025 1:33:00 AM, 11/10/2025 6:33:00 AM, 7.76846408843994
11/10/2025 1:34:00 AM, 11/10/2025 6:34:00 AM, 8.46883773803711
11/10/2025 1:35:00 AM, 11/10/2025 6:35:00 AM, 8.72687911987305
11/10/2025 1:36:00 AM, 11/10/2025 6:36:00 AM, 9.42606353759766
11/10/2025 1:37:00 AM, 11/10/2025 6:37:00 AM, 7.96314382553101
11/10/2025 1:38:00 AM, 11/10/2025 6:38:00 AM, 8.24685573577881
11/10/2025 1:39:00 AM, 11/10/2025 6:39:00 AM, 7.37533235549927
11/10/2025 1:40:00 AM, 11/10/2025 6:40:00 AM, 8.25851345062256
11/10/2025 1:41:00 AM, 11/10/2025 6:41:00 AM, 7.59518671035767
11/10/2025 1:42:00 AM, 11/10/2025 6:42:00 AM, 6.1369743347168
11/10/2025 1:43:00 AM, 11/10/2025 6:43:00 AM, 6.60818529129028
11/10/2025 1:44:00 AM, 11/10/2025 6:44:00 AM, 7.4214563369751
11/10/2025 1:45:00 AM, 11/10/2025 6:45:00 AM, 6.76613855361938
11/10/2025 1:46:00 AM, 11/10/2025 6:46:00 AM, 6.56013965606689
11/10/2025 1:47:00 AM, 11/10/2025 6:47:00 AM, 5.95076560974121
11/10/2025 1:48:00 AM, 11/10/2025 6:48:00 AM, 6.25804233551025
11/10/2025 1:49:00 AM, 11/10/2025 6:49:00 AM, 6.56820583343506
11/10/2025 1:50:00 AM, 11/10/2025 6:50:00 AM, 6.82319593429565
11/10/2025 1:51:00 AM, 11/10/2025 6:51:00 AM, 7.57895946502686
11/10/2025 1:52:00 AM, 11/10/2025 6:52:00 AM, 6.70409631729126
11/10/2025 1:53:00 AM, 11/10/2025 6:53:00 AM, 6.87564325332642
11/10/2025 1:54:00 AM, 11/10/2025 6:54:00 AM, 6.90067148208618
11/10/2025 1:55:00 AM, 11/10/2025 6:55:00 AM, 6.98374700546265
11/10/2025 1:56:00 AM, 11/10/2025 6:56:00 AM, 6.40018510818481
11/10/2025 1:57:00 AM, 11/10/2025 6:57:00 AM, 6.72475147247314
11/10/2025 1:58:00 AM, 11/10/2025 6:58:00 AM, 7.19310188293457
11/10/2025 1:59:00 AM, 11/10/2025 6:59:00 AM, 7.5211763381958
11/10/2025 2:00:00 AM, 11/10/2025 7:00:00 AM, 7.17977237701416
11/10/2025 2:01:00 AM, 11/10/2025 7:01:00 AM, 7.00833702087402
11/10/2025 2:02:00 AM, 11/10/2025 7:02:00 AM, 6.94940185546875
11/10/2025 2:03:00 AM, 11/10/2025 7:03:00 AM, 6.84063529968262
11/10/2025 2:04:00 AM, 11/10/2025 7:04:00 AM, 7.80138969421387
11/10/2025 2:05:00 AM, 11/10/2025 7:05:00 AM, 8.3700122833252
11/10/2025 2:06:00 AM, 11/10/2025 7:06:00 AM, 7.75647211074829
11/10/2025 2:07:00 AM, 11/10/2025 7:07:00 AM, 8.24054908752441
11/10/2025 2:08:00 AM, 11/10/2025 7:08:00 AM, 8.32842636108398
11/10/2025 2:09:00 AM, 11/10/2025 7:09:00 AM, 7.78048658370972
11/10/2025 2:10:00 AM, 11/10/2025 7:10:00 AM, 8.61050701141357
11/10/2025 2:11:00 AM, 11/10/2025 7:11:00 AM, 10.3902835845947
11/10/2025 2:12:00 AM, 11/10/2025 7:12:00 AM, 8.60008907318115
11/10/2025 2:13:00 AM, 11/10/2025 7:13:00 AM, 8.57657814025879
11/10/2025 2:14:00 AM, 11/10/2025 7:14:00 AM, 8.57657814025879
11/10/2025 2:15:00 AM, 11/10/2025 7:15:00 AM, 6.00718688964844
11/10/2025 2:16:00 AM, 11/10/2025 7:16:00 AM, 5.75724029541016
11/10/2025 2:17:00 AM, 11/10/2025 7:17:00 AM, 6.1990795135498
11/10/2025 2:18:00 AM, 11/10/2025 7:18:00 AM, 6.02903413772583
11/10/2025 2:19:00 AM, 11/10/2025 7:19:00 AM, 6.37025594711304
11/10/2025 2:20:00 AM, 11/10/2025 7:20:00 AM, 6.14233827590942
11/10/2025 2:21:00 AM, 11/10/2025 7:21:00 AM, 6.49264144897461
11/10/2025 2:22:00 AM, 11/10/2025 7:22:00 AM, 6.41121578216553
11/10/2025 2:23:00 AM, 11/10/2025 7:23:00 AM, 6.60227727890015
11/10/2025 2:24:00 AM, 11/10/2025 7:24:00 AM, 8.38713932037354
11/10/2025 2:25:00 AM, 11/10/2025 7:25:00 AM, 10.1900472640991
11/10/2025 2:26:00 AM, 11/10/2025 7:26:00 AM, 10.3085317611694
11/10/2025 2:27:00 AM, 11/10/2025 7:27:00 AM, 17.5604953765869
11/10/2025 2:28:00 AM, 11/10/2025 7:28:00 AM, 17.7690315246582
11/10/2025 2:29:00 AM, 11/10/2025 7:29:00 AM, 15.6324501037598
11/10/2025 2:30:00 AM, 11/10/2025 7:30:00 AM, 13.7500867843628
11/10/2025 2:31:00 AM, 11/10/2025 7:31:00 AM, 16.0082015991211
11/10/2025 2:32:00 AM, 11/10/2025 7:32:00 AM, 13.0744276046753
11/10/2025 2:33:00 AM, 11/10/2025 7:33:00 AM, 14.3322792053223
11/10/2025 2:34:00 AM, 11/10/2025 7:34:00 AM, 15.1607208251953
11/10/2025 2:35:00 AM, 11/10/2025 7:35:00 AM, 13.8296604156494
11/10/2025 2:36:00 AM, 11/10/2025 7:36:00 AM, 14.4058418273926
11/10/2025 2:37:00 AM, 11/10/2025 7:37:00 AM, 15.1930713653564
11/10/2025 2:38:00 AM, 11/10/2025 7:38:00 AM, 16.0023880004883
11/10/2025 2:39:00 AM, 11/10/2025 7:39:00 AM, 14.5075016021729
11/10/2025 2:40:00 AM, 11/10/2025 7:40:00 AM, 13.1055097579956
11/10/2025 2:41:00 AM, 11/10/2025 7:41:00 AM, 11.9838647842407
11/10/2025 2:42:00 AM, 11/10/2025 7:42:00 AM, 12.0293645858765
11/10/2025 2:43:00 AM, 11/10/2025 7:43:00 AM, 12.5995149612427
11/10/2025 2:44:00 AM, 11/10/2025 7:44:00 AM, 11.3370094299316
11/10/2025 2:45:00 AM, 11/10/2025 7:45:00 AM, 10.9894847869873
11/10/2025 2:46:00 AM, 11/10/2025 7:46:00 AM, 10.723801612854
11/10/2025 2:47:00 AM, 11/10/2025 7:47:00 AM, 10.8747415542603
11/10/2025 2:48:00 AM, 11/10/2025 7:48:00 AM, 11.7462644577026
11/10/2025 2:49:00 AM, 11/10/2025 7:49:00 AM, 12.0333042144775
11/10/2025 2:50:00 AM, 11/10/2025 7:50:00 AM, 12.7705812454224
11/10/2025 2:51:00 AM, 11/10/2025 7:51:00 AM, 12.1864128112793
11/10/2025 2:52:00 AM, 11/10/2025 7:52:00 AM, 12.2898635864258
11/10/2025 2:53:00 AM, 11/10/2025 7:53:00 AM, 11.5611209869385
11/10/2025 2:54:00 AM, 11/10/2025 7:54:00 AM, 11.1776266098022
11/10/2025 2:55:00 AM, 11/10/2025 7:55:00 AM, 10.1779470443726
11/10/2025 2:56:00 AM, 11/10/2025 7:56:00 AM, 9.41891574859619
11/10/2025 2:57:00 AM, 11/10/2025 7:57:00 AM, 8.60314750671387
11/10/2025 2:58:00 AM, 11/10/2025 7:58:00 AM, 7.7796745300293
11/10/2025 2:59:00 AM, 11/10/2025 7:59:00 AM, 7.88736009597778
11/10/2025 3:00:00 AM, 11/10/2025 8:00:00 AM, 8.19995498657227
11/10/2025 3:01:00 AM, 11/10/2025 8:01:00 AM, 7.84047651290894
11/10/2025 3:02:00 AM, 11/10/2025 8:02:00 AM, 6.92564487457275
11/10/2025 3:03:00 AM, 11/10/2025 8:03:00 AM, 6.84214067459106
11/10/2025 3:04:00 AM, 11/10/2025 8:04:00 AM, 7.45650482177734
11/10/2025 3:05:00 AM, 11/10/2025 8:05:00 AM, 7.58255243301392
11/10/2025 3:06:00 AM, 11/10/2025 8:06:00 AM, 7.12628698348999
11/10/2025 3:07:00 AM, 11/10/2025 8:07:00 AM, 7.61114549636841
11/10/2025 3:08:00 AM, 11/10/2025 8:08:00 AM, 7.16344308853149
11/10/2025 3:09:00 AM, 11/10/2025 8:09:00 AM, 7.73986577987671
11/10/2025 3:10:00 AM, 11/10/2025 8:10:00 AM, 7.26107454299927
11/10/2025 3:11:00 AM, 11/10/2025 8:11:00 AM, 7.21031761169434
11/10/2025 3:12:00 AM, 11/10/2025 8:12:00 AM, 6.79548025131226
11/10/2025 3:13:00 AM, 11/10/2025 8:13:00 AM, 7.03692197799683
11/10/2025 3:14:00 AM, 11/10/2025 8:14:00 AM, 7.05128955841064
11/10/2025 3:15:00 AM, 11/10/2025 8:15:00 AM, 7.05128955841064
11/10/2025 3:16:00 AM, 11/10/2025 8:16:00 AM, 8.49179649353027
11/10/2025 3:17:00 AM, 11/10/2025 8:17:00 AM, 7.88550043106079
11/10/2025 3:18:00 AM, 11/10/2025 8:18:00 AM, 5.56641101837158
11/10/2025 3:19:00 AM, 11/10/2025 8:19:00 AM, 4.93314170837402
11/10/2025 3:20:00 AM, 11/10/2025 8:20:00 AM, 5.10443115234375
11/10/2025 3:21:00 AM, 11/10/2025 8:21:00 AM, 5.34304285049438
11/10/2025 3:22:00 AM, 11/10/2025 8:22:00 AM, 5.23355102539063
11/10/2025 3:23:00 AM, 11/10/2025 8:23:00 AM, 4.40272569656372
11/10/2025 3:24:00 AM, 11/10/2025 8:24:00 AM, 4.64084911346436
11/10/2025 3:25:00 AM, 11/10/2025 8:25:00 AM, 4.19514846801758
11/10/2025 3:26:00 AM, 11/10/2025 8:26:00 AM, 4.30871295928955
11/10/2025 3:27:00 AM, 11/10/2025 8:27:00 AM, 4.17995929718018
11/10/2025 3:28:00 AM, 11/10/2025 8:28:00 AM, 4.05388641357422
11/10/2025 3:29:00 AM, 11/10/2025 8:29:00 AM, 4.2572865486145
11/10/2025 3:30:00 AM, 11/10/2025 8:30:00 AM, 4.12405109405518
11/10/2025 3:31:00 AM, 11/10/2025 8:31:00 AM, 4.13536071777344
11/10/2025 3:32:00 AM, 11/10/2025 8:32:00 AM, 4.17564964294434
11/10/2025 3:33:00 AM, 11/10/2025 8:33:00 AM, 4.17575883865356
11/10/2025 3:34:00 AM, 11/10/2025 8:34:00 AM, 4.25189304351807
11/10/2025 3:35:00 AM, 11/10/2025 8:35:00 AM, 4.18901920318604
11/10/2025 3:36:00 AM, 11/10/2025 8:36:00 AM, 4.50878572463989
11/10/2025 3:37:00 AM, 11/10/2025 8:37:00 AM, 4.95277500152588
11/10/2025 3:38:00 AM, 11/10/2025 8:38:00 AM, 5.16199350357056
11/10/2025 3:39:00 AM, 11/10/2025 8:39:00 AM, 5.45541667938232
11/10/2025 3:40:00 AM, 11/10/2025 8:40:00 AM, 5.96293258666992
11/10/2025 3:41:00 AM, 11/10/2025 8:41:00 AM, 6.58691787719727
11/10/2025 3:42:00 AM, 11/10/2025 8:42:00 AM, 6.2987060546875
11/10/2025 3:43:00 AM, 11/10/2025 8:43:00 AM, 6.09817028045654
11/10/2025 3:44:00 AM, 11/10/2025 8:44:00 AM, 5.93798589706421
11/10/2025 3:45:00 AM, 11/10/2025 8:45:00 AM, 5.39725017547607
11/10/2025 3:46:00 AM, 11/10/2025 8:46:00 AM, 5.58600616455078
11/10/2025 3:47:00 AM, 11/10/2025 8:47:00 AM, 5.74255466461182
11/10/2025 3:48:00 AM, 11/10/2025 8:48:00 AM, 6.20572328567505
11/10/2025 3:49:00 AM, 11/10/2025 8:49:00 AM, 7.16408491134644
11/10/2025 3:50:00 AM, 11/10/2025 8:50:00 AM, 7.22584056854248
11/10/2025 3:51:00 AM, 11/10/2025 8:51:00 AM, 6.71737384796143
11/10/2025 3:52:00 AM, 11/10/2025 8:52:00 AM, 6.5393705368042
11/10/2025 3:53:00 AM, 11/10/2025 8:53:00 AM, 7.27874183654785
11/10/2025 3:54:00 AM, 11/10/2025 8:54:00 AM, 5.90228366851807
11/10/2025 3:55:00 AM, 11/10/2025 8:55:00 AM, 6.40476131439209
11/10/2025 3:56:00 AM, 11/10/2025 8:56:00 AM, 6.45866870880127
11/10/2025 3:57:00 AM, 11/10/2025 8:57:00 AM, 6.45401906967163
11/10/2025 3:58:00 AM, 11/10/2025 8:58:00 AM, 6.28439807891846
11/10/2025 3:59:00 AM, 11/10/2025 8:59:00 AM, 6.59185171127319
11/10/2025 4:00:00 AM, 11/10/2025 9:00:00 AM, 7.45075273513794
11/10/2025 4:01:00 AM, 11/10/2025 9:01:00 AM, 6.81942653656006
11/10/2025 4:02:00 AM, 11/10/2025 9:02:00 AM, 6.52228260040283
11/10/2025 4:03:00 AM, 11/10/2025 9:03:00 AM, 6.04544115066528
11/10/2025 4:04:00 AM, 11/10/2025 9:04:00 AM, 5.96041107177734
11/10/2025 4:05:00 AM, 11/10/2025 9:05:00 AM, 5.56030178070068
11/10/2025 4:06:00 AM, 11/10/2025 9:06:00 AM, 5.23474979400635
11/10/2025 4:07:00 AM, 11/10/2025 9:07:00 AM, 5.72679662704468
11/10/2025 4:08:00 AM, 11/10/2025 9:08:00 AM, 5.71061992645264
11/10/2025 4:09:00 AM, 11/10/2025 9:09:00 AM, 5.03451156616211
11/10/2025 4:10:00 AM, 11/10/2025 9:10:00 AM, 5.71617364883423
11/10/2025 4:11:00 AM, 11/10/2025 9:11:00 AM, 6.36828088760376
11/10/2025 4:12:00 AM, 11/10/2025 9:12:00 AM, 6.68235731124878
11/10/2025 4:13:00 AM, 11/10/2025 9:13:00 AM, 6.8229079246521
11/10/2025 4:14:00 AM, 11/10/2025 9:14:00 AM, 7.03218221664429
11/10/2025 4:15:00 AM, 11/10/2025 9:15:00 AM, 7.15648460388184
11/10/2025 4:16:00 AM, 11/10/2025 9:16:00 AM, 7.15648460388184
11/10/2025 4:17:00 AM, 11/10/2025 9:17:00 AM, 6.66694259643555
11/10/2025 4:18:00 AM, 11/10/2025 9:18:00 AM, 6.41227340698242
11/10/2025 4:19:00 AM, 11/10/2025 9:19:00 AM, 6.86003875732422
11/10/2025 4:20:00 AM, 11/10/2025 9:20:00 AM, 7.22114944458008
11/10/2025 4:21:00 AM, 11/10/2025 9:21:00 AM, 7.09451770782471
11/10/2025 4:22:00 AM, 11/10/2025 9:22:00 AM, 5.95887660980225
11/10/2025 4:23:00 AM, 11/10/2025 9:23:00 AM, 5.94648170471191
11/10/2025 4:24:00 AM, 11/10/2025 9:24:00 AM, 6.23326730728149
11/10/2025 4:25:00 AM, 11/10/2025 9:25:00 AM, 6.87813901901245
11/10/2025 4:26:00 AM, 11/10/2025 9:26:00 AM, 6.94344520568848
11/10/2025 4:27:00 AM, 11/10/2025 9:27:00 AM, 7.29594707489014
11/10/2025 4:28:00 AM, 11/10/2025 9:28:00 AM, 6.59239482879639
11/10/2025 4:29:00 AM, 11/10/2025 9:29:00 AM, 6.3600025177002
11/10/2025 4:30:00 AM, 11/10/2025 9:30:00 AM, 6.73203563690186
11/10/2025 4:31:00 AM, 11/10/2025 9:31:00 AM, 6.83139419555664
11/10/2025 4:32:00 AM, 11/10/2025 9:32:00 AM, 6.37969255447388
11/10/2025 4:33:00 AM, 11/10/2025 9:33:00 AM, 6.54193353652954
11/10/2025 4:34:00 AM, 11/10/2025 9:34:00 AM, 6.92620992660522
11/10/2025 4:35:00 AM, 11/10/2025 9:35:00 AM, 7.01835346221924
11/10/2025 4:36:00 AM, 11/10/2025 9:36:00 AM, 7.13372325897217
11/10/2025 4:37:00 AM, 11/10/2025 9:37:00 AM, 6.56661319732666
11/10/2025 4:38:00 AM, 11/10/2025 9:38:00 AM, 7.13252305984497
11/10/2025 4:39:00 AM, 11/10/2025 9:39:00 AM, 6.63494253158569
11/10/2025 4:40:00 AM, 11/10/2025 9:40:00 AM, 6.30460405349731
11/10/2025 4:41:00 AM, 11/10/2025 9:41:00 AM, 5.59037113189697
11/10/2025 4:42:00 AM, 11/10/2025 9:42:00 AM, 5.08472394943237
11/10/2025 4:43:00 AM, 11/10/2025 9:43:00 AM, 5.29215478897095
11/10/2025 4:44:00 AM, 11/10/2025 9:44:00 AM, 5.33850240707397
11/10/2025 4:45:00 AM, 11/10/2025 9:45:00 AM, 5.25223779678345
11/10/2025 4:46:00 AM, 11/10/2025 9:46:00 AM, 5.73146533966064
11/10/2025 4:47:00 AM, 11/10/2025 9:47:00 AM, 5.89591693878174
11/10/2025 4:48:00 AM, 11/10/2025 9:48:00 AM, 6.37060642242432
11/10/2025 4:49:00 AM, 11/10/2025 9:49:00 AM, 7.42958307266235
11/10/2025 4:50:00 AM, 11/10/2025 9:50:00 AM, 8.32561874389648
11/10/2025 4:51:00 AM, 11/10/2025 9:51:00 AM, 9.00853729248047
11/10/2025 4:52:00 AM, 11/10/2025 9:52:00 AM, 9.34615421295166
11/10/2025 4:53:00 AM, 11/10/2025 9:53:00 AM, 10.0390291213989
11/10/2025 4:54:00 AM, 11/10/2025 9:54:00 AM, 8.73728942871094
11/10/2025 4:55:00 AM, 11/10/2025 9:55:00 AM, 8.74686241149902
11/10/2025 4:56:00 AM, 11/10/2025 9:56:00 AM, 8.70909786224365
11/10/2025 4:57:00 AM, 11/10/2025 9:57:00 AM, 7.91100168228149
11/10/2025 4:58:00 AM, 11/10/2025 9:58:00 AM, 9.38175964355469
11/10/2025 4:59:00 AM, 11/10/2025 9:59:00 AM, 8.26734352111816
11/10/2025 5:00:00 AM, 11/10/2025 10:00:00 AM, 8.15983104705811
11/10/2025 5:01:00 AM, 11/10/2025 10:01:00 AM, 8.91742897033691
11/10/2025 5:02:00 AM, 11/10/2025 10:02:00 AM, 8.83979988098145
11/10/2025 5:03:00 AM, 11/10/2025 10:03:00 AM, 8.5404052734375
11/10/2025 5:04:00 AM, 11/10/2025 10:04:00 AM, 7.82110977172852
11/10/2025 5:05:00 AM, 11/10/2025 10:05:00 AM, 7.54989385604858
11/10/2025 5:06:00 AM, 11/10/2025 10:06:00 AM, 7.357497215271
11/10/2025 5:07:00 AM, 11/10/2025 10:07:00 AM, 7.15054130554199
11/10/2025 5:08:00 AM, 11/10/2025 10:08:00 AM, 8.45012855529785
11/10/2025 5:09:00 AM, 11/10/2025 10:09:00 AM, 8.09361743927002
11/10/2025 5:10:00 AM, 11/10/2025 10:10:00 AM, 9.33200836181641
11/10/2025 5:11:00 AM, 11/10/2025 10:11:00 AM, 10.0540103912354
11/10/2025 5:12:00 AM, 11/10/2025 10:12:00 AM, 9.9417200088501
11/10/2025 5:13:00 AM, 11/10/2025 10:13:00 AM, 10.2580881118774
11/10/2025 5:14:00 AM, 11/10/2025 10:14:00 AM, 9.61993026733398
11/10/2025 5:15:00 AM, 11/10/2025 10:15:00 AM, 9.47971630096436
11/10/2025 5:16:00 AM, 11/10/2025 10:16:00 AM, 9.35608959197998
11/10/2025 5:17:00 AM, 11/10/2025 10:17:00 AM, 9.35608959197998
11/10/2025 5:18:00 AM, 11/10/2025 10:18:00 AM, 9.57383251190186
11/10/2025 5:19:00 AM, 11/10/2025 10:19:00 AM, 8.64533138275146
11/10/2025 5:20:00 AM, 11/10/2025 10:20:00 AM, 7.31683349609375
11/10/2025 5:21:00 AM, 11/10/2025 10:21:00 AM, 7.91650581359863
11/10/2025 5:22:00 AM, 11/10/2025 10:22:00 AM, 8.3514232635498
11/10/2025 5:23:00 AM, 11/10/2025 10:23:00 AM, 9.39015293121338
11/10/2025 5:24:00 AM, 11/10/2025 10:24:00 AM, 10.0062475204468
11/10/2025 5:25:00 AM, 11/10/2025 10:25:00 AM, 10.5997686386108
11/10/2025 5:26:00 AM, 11/10/2025 10:26:00 AM, 10.2010545730591
11/10/2025 5:27:00 AM, 11/10/2025 10:27:00 AM, 10.1337289810181
11/10/2025 5:28:00 AM, 11/10/2025 10:28:00 AM, 9.39807796478271
11/10/2025 5:29:00 AM, 11/10/2025 10:29:00 AM, 9.75696277618408
11/10/2025 5:30:00 AM, 11/10/2025 10:30:00 AM, 10.0396280288696
11/10/2025 5:31:00 AM, 11/10/2025 10:31:00 AM, 10.3216018676758
11/10/2025 5:32:00 AM, 11/10/2025 10:32:00 AM, 10.8327741622925
11/10/2025 5:33:00 AM, 11/10/2025 10:33:00 AM, 11.194860458374
11/10/2025 5:34:00 AM, 11/10/2025 10:34:00 AM, 12.2705383300781
11/10/2025 5:35:00 AM, 11/10/2025 10:35:00 AM, 12.9491672515869
11/10/2025 5:36:00 AM, 11/10/2025 10:36:00 AM, 13.7911348342896
11/10/2025 5:37:00 AM, 11/10/2025 10:37:00 AM, 13.5558643341064
11/10/2025 5:38:00 AM, 11/10/2025 10:38:00 AM, 14.8504438400269
11/10/2025 5:39:00 AM, 11/10/2025 10:39:00 AM, 14.9247550964355
11/10/2025 5:40:00 AM, 11/10/2025 10:40:00 AM, 15.2060461044312
11/10/2025 5:41:00 AM, 11/10/2025 10:41:00 AM, 15.7831649780273
11/10/2025 5:42:00 AM, 11/10/2025 10:42:00 AM, 16.2060966491699
11/10/2025 5:43:00 AM, 11/10/2025 10:43:00 AM, 16.6005401611328
11/10/2025 5:44:00 AM, 11/10/2025 10:44:00 AM, 17.6531925201416
11/10/2025 5:45:00 AM, 11/10/2025 10:45:00 AM, 19.1300601959229
11/10/2025 5:46:00 AM, 11/10/2025 10:46:00 AM, 18.8270626068115
11/10/2025 5:47:00 AM, 11/10/2025 10:47:00 AM, 18.6809406280518
11/10/2025 5:48:00 AM, 11/10/2025 10:48:00 AM, 17.4749412536621
11/10/2025 5:49:00 AM, 11/10/2025 10:49:00 AM, 17.8976383209229
11/10/2025 5:50:00 AM, 11/10/2025 10:50:00 AM, 17.7333297729492
11/10/2025 5:51:00 AM, 11/10/2025 10:51:00 AM, 18.2376766204834
11/10/2025 5:52:00 AM, 11/10/2025 10:52:00 AM, 20.6101570129395
11/10/2025 5:53:00 AM, 11/10/2025 10:53:00 AM, 19.8561973571777
11/10/2025 5:54:00 AM, 11/10/2025 10:54:00 AM, 21.4646034240723
11/10/2025 5:55:00 AM, 11/10/2025 10:55:00 AM, 20.778247833252
11/10/2025 5:56:00 AM, 11/10/2025 10:56:00 AM, 19.3360252380371
11/10/2025 5:57:00 AM, 11/10/2025 10:57:00 AM, 20.7399635314941
11/10/2025 5:58:00 AM, 11/10/2025 10:58:00 AM, 20.7367324829102
11/10/2025 5:59:00 AM, 11/10/2025 10:59:00 AM, 20.4930973052979
11/10/2025 6:00:00 AM, 11/10/2025 11:00:00 AM, 22.4328002929688
11/10/2025 6:01:00 AM, 11/10/2025 11:01:00 AM, 22.5620155334473
11/10/2025 6:02:00 AM, 11/10/2025 11:02:00 AM, 24.4420032501221
11/10/2025 6:03:00 AM, 11/10/2025 11:03:00 AM, 23.2907829284668
11/10/2025 6:04:00 AM, 11/10/2025 11:04:00 AM, 22.1319007873535
11/10/2025 6:05:00 AM, 11/10/2025 11:05:00 AM, 21.8034915924072
11/10/2025 6:06:00 AM, 11/10/2025 11:06:00 AM, 21.5995941162109
11/10/2025 6:07:00 AM, 11/10/2025 11:07:00 AM, 20.9076995849609
11/10/2025 6:08:00 AM, 11/10/2025 11:08:00 AM, 21.4679279327393
11/10/2025 6:09:00 AM, 11/10/2025 11:09:00 AM, 21.5617694854736
11/10/2025 6:10:00 AM, 11/10/2025 11:10:00 AM, 21.3535766601563
11/10/2025 6:11:00 AM, 11/10/2025 11:11:00 AM, 21.3222618103027
11/10/2025 6:12:00 AM, 11/10/2025 11:12:00 AM, 21.175220489502
11/10/2025 6:13:00 AM, 11/10/2025 11:13:00 AM, 22.0299549102783
11/10/2025 6:14:00 AM, 11/10/2025 11:14:00 AM, 21.1842555999756
11/10/2025 6:15:00 AM, 11/10/2025 11:15:00 AM, 20.6973419189453
11/10/2025 6:16:00 AM, 11/10/2025 11:16:00 AM, 21.4061260223389
11/10/2025 6:17:00 AM, 11/10/2025 11:17:00 AM, 20.9723052978516
11/10/2025 6:18:00 AM, 11/10/2025 11:18:00 AM, 20.9723052978516
11/10/2025 6:19:00 AM, 11/10/2025 11:19:00 AM, 20.5198383331299
11/10/2025 6:20:00 AM, 11/10/2025 11:20:00 AM, 20.0478420257568
11/10/2025 6:21:00 AM, 11/10/2025 11:21:00 AM, 20.2679748535156
11/10/2025 6:22:00 AM, 11/10/2025 11:22:00 AM, 20.9344940185547
11/10/2025 6:23:00 AM, 11/10/2025 11:23:00 AM, 21.0407028198242
11/10/2025 6:24:00 AM, 11/10/2025 11:24:00 AM, 22.3606719970703
11/10/2025 6:25:00 AM, 11/10/2025 11:25:00 AM, 22.2566242218018
11/10/2025 6:26:00 AM, 11/10/2025 11:26:00 AM, 22.2196483612061
11/10/2025 6:27:00 AM, 11/10/2025 11:27:00 AM, 22.353458404541
11/10/2025 6:28:00 AM, 11/10/2025 11:28:00 AM, 21.9345245361328
11/10/2025 6:29:00 AM, 11/10/2025 11:29:00 AM, 22.272611618042
11/10/2025 6:30:00 AM, 11/10/2025 11:30:00 AM, 22.0157413482666
11/10/2025 6:31:00 AM, 11/10/2025 11:31:00 AM, 21.8072338104248
11/10/2025 6:32:00 AM, 11/10/2025 11:32:00 AM, 22.1976280212402
11/10/2025 6:33:00 AM, 11/10/2025 11:33:00 AM, 22.5391693115234
11/10/2025 6:34:00 AM, 11/10/2025 11:34:00 AM, 22.2685661315918
11/10/2025 6:35:00 AM, 11/10/2025 11:35:00 AM, 20.4591426849365
11/10/2025 6:36:00 AM, 11/10/2025 11:36:00 AM, 22.356517791748
11/10/2025 6:37:00 AM, 11/10/2025 11:37:00 AM, 20.3529644012451
11/10/2025 6:38:00 AM, 11/10/2025 11:38:00 AM, 20.8968734741211
11/10/2025 6:39:00 AM, 11/10/2025 11:39:00 AM, 20.9610824584961
11/10/2025 6:40:00 AM, 11/10/2025 11:40:00 AM, 19.3117218017578
11/10/2025 6:41:00 AM, 11/10/2025 11:41:00 AM, 19.7261142730713
11/10/2025 6:42:00 AM, 11/10/2025 11:42:00 AM, 20.7456569671631
11/10/2025 6:43:00 AM, 11/10/2025 11:43:00 AM, 21.5066776275635
11/10/2025 6:44:00 AM, 11/10/2025 11:44:00 AM, 22.0031452178955
11/10/2025 6:45:00 AM, 11/10/2025 11:45:00 AM, 22.449426651001
11/10/2025 6:46:00 AM, 11/10/2025 11:46:00 AM, 22.1248683929443
11/10/2025 6:47:00 AM, 11/10/2025 11:47:00 AM, 21.9079437255859
11/10/2025 6:48:00 AM, 11/10/2025 11:48:00 AM, 19.8134174346924
11/10/2025 6:49:00 AM, 11/10/2025 11:49:00 AM, 20.1120853424072
11/10/2025 6:50:00 AM, 11/10/2025 11:50:00 AM, 18.9306545257568
11/10/2025 6:51:00 AM, 11/10/2025 11:51:00 AM, 16.1777725219727
11/10/2025 6:52:00 AM, 11/10/2025 11:52:00 AM, 18.5620574951172
11/10/2025 6:53:00 AM, 11/10/2025 11:53:00 AM, 18.2466564178467
11/10/2025 6:54:00 AM, 11/10/2025 11:54:00 AM, 17.7025814056396
11/10/2025 6:55:00 AM, 11/10/2025 11:55:00 AM, 18.4730796813965
11/10/2025 6:56:00 AM, 11/10/2025 11:56:00 AM, 18.1882553100586
11/10/2025 6:57:00 AM, 11/10/2025 11:57:00 AM, 17.7528648376465
11/10/2025 6:58:00 AM, 11/10/2025 11:58:00 AM, 18.7771320343018
11/10/2025 6:59:00 AM, 11/10/2025 11:59:00 AM, 20.1794052124023
11/10/2025 7:00:00 AM, 11/10/2025 12:00:00 PM, 20.326358795166
11/10/2025 7:01:00 AM, 11/10/2025 12:01:00 PM, 21.5734806060791
11/10/2025 7:02:00 AM, 11/10/2025 12:02:00 PM, 23.7760257720947
11/10/2025 7:03:00 AM, 11/10/2025 12:03:00 PM, 24.8875865936279
11/10/2025 7:04:00 AM, 11/10/2025 12:04:00 PM, 25.3006858825684
11/10/2025 7:05:00 AM, 11/10/2025 12:05:00 PM, 25.849271774292
11/10/2025 7:06:00 AM, 11/10/2025 12:06:00 PM, 24.4697799682617
11/10/2025 7:07:00 AM, 11/10/2025 12:07:00 PM, 24.9196548461914
11/10/2025 7:08:00 AM, 11/10/2025 12:08:00 PM, 25.6293830871582
11/10/2025 7:09:00 AM, 11/10/2025 12:09:00 PM, 26.0343170166016
11/10/2025 7:10:00 AM, 11/10/2025 12:10:00 PM, 25.8823490142822
11/10/2025 7:11:00 AM, 11/10/2025 12:11:00 PM, 25.7047119140625
11/10/2025 7:12:00 AM, 11/10/2025 12:12:00 PM, 26.5960559844971
11/10/2025 7:13:00 AM, 11/10/2025 12:13:00 PM, 26.732551574707
11/10/2025 7:14:00 AM, 11/10/2025 12:14:00 PM, 26.9255847930908
11/10/2025 7:15:00 AM, 11/10/2025 12:15:00 PM, 26.6043128967285
11/10/2025 7:16:00 AM, 11/10/2025 12:16:00 PM, 25.9626941680908
11/10/2025 7:17:00 AM, 11/10/2025 12:17:00 PM, 25.6437816619873
11/10/2025 7:18:00 AM, 11/10/2025 12:18:00 PM, 25.2697315216064
11/10/2025 7:19:00 AM, 11/10/2025 12:19:00 PM, 25.2697315216064
11/10/2025 7:20:00 AM, 11/10/2025 12:20:00 PM, 25.5969066619873
11/10/2025 7:21:00 AM, 11/10/2025 12:21:00 PM, 26.2878894805908
11/10/2025 7:22:00 AM, 11/10/2025 12:22:00 PM, 26.105318069458
11/10/2025 7:23:00 AM, 11/10/2025 12:23:00 PM, 26.5677757263184
11/10/2025 7:24:00 AM, 11/10/2025 12:24:00 PM, 27.4819412231445
11/10/2025 7:25:00 AM, 11/10/2025 12:25:00 PM, 26.6757946014404
11/10/2025 7:26:00 AM, 11/10/2025 12:26:00 PM, 26.5669841766357
11/10/2025 7:27:00 AM, 11/10/2025 12:27:00 PM, 26.931791305542
11/10/2025 7:28:00 AM, 11/10/2025 12:28:00 PM, 27.3951301574707
11/10/2025 7:29:00 AM, 11/10/2025 12:29:00 PM, 27.3586921691895
11/10/2025 7:30:00 AM, 11/10/2025 12:30:00 PM, 26.4929847717285
11/10/2025 7:31:00 AM, 11/10/2025 12:31:00 PM, 27.0262336730957
11/10/2025 7:32:00 AM, 11/10/2025 12:32:00 PM, 26.3592510223389
11/10/2025 7:33:00 AM, 11/10/2025 12:33:00 PM, 26.0829410552979
11/10/2025 7:34:00 AM, 11/10/2025 12:34:00 PM, 25.9072132110596
11/10/2025 7:35:00 AM, 11/10/2025 12:35:00 PM, 26.265308380127
11/10/2025 7:36:00 AM, 11/10/2025 12:36:00 PM, 26.5736465454102
11/10/2025 7:37:00 AM, 11/10/2025 12:37:00 PM, 26.5757083892822
11/10/2025 7:38:00 AM, 11/10/2025 12:38:00 PM, 26.4274368286133
11/10/2025 7:39:00 AM, 11/10/2025 12:39:00 PM, 26.5913982391357
11/10/2025 7:40:00 AM, 11/10/2025 12:40:00 PM, 26.6643600463867
11/10/2025 7:41:00 AM, 11/10/2025 12:41:00 PM, 26.6437911987305
11/10/2025 7:42:00 AM, 11/10/2025 12:42:00 PM, 26.3255100250244
11/10/2025 7:43:00 AM, 11/10/2025 12:43:00 PM, 26.7524299621582
11/10/2025 7:44:00 AM, 11/10/2025 12:44:00 PM, 27.0105667114258
11/10/2025 7:45:00 AM, 11/10/2025 12:45:00 PM, 23.8311729431152
11/10/2025 7:46:00 AM, 11/10/2025 12:46:00 PM, 21.0289039611816
11/10/2025 7:47:00 AM, 11/10/2025 12:47:00 PM, 22.0071582794189
11/10/2025 7:48:00 AM, 11/10/2025 12:48:00 PM, 22.5859222412109
11/10/2025 7:49:00 AM, 11/10/2025 12:49:00 PM, 22.0074138641357
11/10/2025 7:50:00 AM, 11/10/2025 12:50:00 PM, 21.5303001403809
11/10/2025 7:51:00 AM, 11/10/2025 12:51:00 PM, 22.9891242980957
11/10/2025 7:52:00 AM, 11/10/2025 12:52:00 PM, 23.1626110076904
11/10/2025 7:53:00 AM, 11/10/2025 12:53:00 PM, 22.8973522186279
11/10/2025 7:54:00 AM, 11/10/2025 12:54:00 PM, 23.1719017028809
11/10/2025 7:55:00 AM, 11/10/2025 12:55:00 PM, 24.756010055542
11/10/2025 7:56:00 AM, 11/10/2025 12:56:00 PM, 25.0396881103516
11/10/2025 7:57:00 AM, 11/10/2025 12:57:00 PM, 23.7268295288086
11/10/2025 7:58:00 AM, 11/10/2025 12:58:00 PM, 24.1294422149658
11/10/2025 7:59:00 AM, 11/10/2025 12:59:00 PM, 24.555492401123
11/10/2025 8:00:00 AM, 11/10/2025 1:00:00 PM, 24.6060237884521
11/10/2025 8:01:00 AM, 11/10/2025 1:01:00 PM, 23.3759098052979
11/10/2025 8:02:00 AM, 11/10/2025 1:02:00 PM, 24.3683853149414
11/10/2025 8:03:00 AM, 11/10/2025 1:03:00 PM, 25.1711940765381
11/10/2025 8:04:00 AM, 11/10/2025 1:04:00 PM, 24.489574432373
11/10/2025 8:05:00 AM, 11/10/2025 1:05:00 PM, 25.1353340148926
11/10/2025 8:06:00 AM, 11/10/2025 1:06:00 PM, 25.6480865478516
11/10/2025 8:07:00 AM, 11/10/2025 1:07:00 PM, 25.6951560974121
11/10/2025 8:08:00 AM, 11/10/2025 1:08:00 PM, 26.2036819458008
11/10/2025 8:09:00 AM, 11/10/2025 1:09:00 PM, 26.8628768920898
11/10/2025 8:10:00 AM, 11/10/2025 1:10:00 PM, 27.3295745849609
11/10/2025 8:11:00 AM, 11/10/2025 1:11:00 PM, 27.6435546875
11/10/2025 8:12:00 AM, 11/10/2025 1:12:00 PM, 27.929723739624
11/10/2025 8:13:00 AM, 11/10/2025 1:13:00 PM, 27.6338996887207
11/10/2025 8:14:00 AM, 11/10/2025 1:14:00 PM, 28.3785228729248
11/10/2025 8:15:00 AM, 11/10/2025 1:15:00 PM, 28.3972587585449
11/10/2025 8:16:00 AM, 11/10/2025 1:16:00 PM, 28.352123260498
11/10/2025 8:17:00 AM, 11/10/2025 1:17:00 PM, 27.5454254150391
11/10/2025 8:18:00 AM, 11/10/2025 1:18:00 PM, 27.9534111022949
11/10/2025 8:19:00 AM, 11/10/2025 1:19:00 PM, 27.2638168334961
11/10/2025 8:20:00 AM, 11/10/2025 1:20:00 PM, 27.2638168334961
11/10/2025 8:21:00 AM, 11/10/2025 1:21:00 PM, 27.2257423400879
11/10/2025 8:22:00 AM, 11/10/2025 1:22:00 PM, 27.0266418457031
11/10/2025 8:23:00 AM, 11/10/2025 1:23:00 PM, 26.7131652832031
11/10/2025 8:24:00 AM, 11/10/2025 1:24:00 PM, 26.8557643890381
11/10/2025 8:25:00 AM, 11/10/2025 1:25:00 PM, 26.2730751037598
11/10/2025 8:26:00 AM, 11/10/2025 1:26:00 PM, 26.493709564209
11/10/2025 8:27:00 AM, 11/10/2025 1:27:00 PM, 27.0110759735107
11/10/2025 8:28:00 AM, 11/10/2025 1:28:00 PM, 26.952220916748
11/10/2025 8:29:00 AM, 11/10/2025 1:29:00 PM, 26.7303924560547
11/10/2025 8:30:00 AM, 11/10/2025 1:30:00 PM, 26.6145248413086
11/10/2025 8:31:00 AM, 11/10/2025 1:31:00 PM, 24.2040271759033
11/10/2025 8:32:00 AM, 11/10/2025 1:32:00 PM, 22.9170761108398
11/10/2025 8:33:00 AM, 11/10/2025 1:33:00 PM, 24.9493217468262
11/10/2025 8:34:00 AM, 11/10/2025 1:34:00 PM, 25.6205463409424
11/10/2025 8:35:00 AM, 11/10/2025 1:35:00 PM, 23.8354454040527
11/10/2025 8:36:00 AM, 11/10/2025 1:36:00 PM, 23.8942699432373
11/10/2025 8:37:00 AM, 11/10/2025 1:37:00 PM, 25.2946853637695
11/10/2025 8:38:00 AM, 11/10/2025 1:38:00 PM, 25.8012676239014
11/10/2025 8:39:00 AM, 11/10/2025 1:39:00 PM, 26.2486133575439
11/10/2025 8:40:00 AM, 11/10/2025 1:40:00 PM, 26.0110855102539
11/10/2025 8:41:00 AM, 11/10/2025 1:41:00 PM, 26.6377983093262
11/10/2025 8:42:00 AM, 11/10/2025 1:42:00 PM, 26.9691619873047
11/10/2025 8:43:00 AM, 11/10/2025 1:43:00 PM, 27.7319450378418
11/10/2025 8:44:00 AM, 11/10/2025 1:44:00 PM, 27.9626083374023
11/10/2025 8:45:00 AM, 11/10/2025 1:45:00 PM, 28.1961097717285
11/10/2025 8:46:00 AM, 11/10/2025 1:46:00 PM, 28.1172981262207
11/10/2025 8:47:00 AM, 11/10/2025 1:47:00 PM, 28.6912002563477
11/10/2025 8:48:00 AM, 11/10/2025 1:48:00 PM, 28.2509517669678
11/10/2025 8:49:00 AM, 11/10/2025 1:49:00 PM, 28.490478515625
11/10/2025 8:50:00 AM, 11/10/2025 1:50:00 PM, 27.9624614715576
11/10/2025 8:51:00 AM, 11/10/2025 1:51:00 PM, 28.5530643463135
11/10/2025 8:52:00 AM, 11/10/2025 1:52:00 PM, 28.1904449462891
11/10/2025 8:53:00 AM, 11/10/2025 1:53:00 PM, 28.3023109436035
11/10/2025 8:54:00 AM, 11/10/2025 1:54:00 PM, 28.4954147338867
11/10/2025 8:55:00 AM, 11/10/2025 1:55:00 PM, 28.5332336425781
11/10/2025 8:56:00 AM, 11/10/2025 1:56:00 PM, 27.6233520507813
11/10/2025 8:57:00 AM, 11/10/2025 1:57:00 PM, 28.6838188171387
11/10/2025 8:58:00 AM, 11/10/2025 1:58:00 PM, 28.6119079589844
11/10/2025 8:59:00 AM, 11/10/2025 1:59:00 PM, 28.6495952606201
11/10/2025 9:00:00 AM, 11/10/2025 2:00:00 PM, 28.7214279174805
11/10/2025 9:01:00 AM, 11/10/2025 2:01:00 PM, 28.5908584594727
11/10/2025 9:02:00 AM, 11/10/2025 2:02:00 PM, 28.4105415344238
11/10/2025 9:03:00 AM, 11/10/2025 2:03:00 PM, 29.1000080108643
11/10/2025 9:04:00 AM, 11/10/2025 2:04:00 PM, 28.6335201263428
11/10/2025 9:05:00 AM, 11/10/2025 2:05:00 PM, 28.3286762237549
11/10/2025 9:06:00 AM, 11/10/2025 2:06:00 PM, 27.805736541748
11/10/2025 9:07:00 AM, 11/10/2025 2:07:00 PM, 27.3308124542236
11/10/2025 9:08:00 AM, 11/10/2025 2:08:00 PM, 27.6597862243652
11/10/2025 9:09:00 AM, 11/10/2025 2:09:00 PM, 27.6162853240967
11/10/2025 9:10:00 AM, 11/10/2025 2:10:00 PM, 27.7483005523682
11/10/2025 9:11:00 AM, 11/10/2025 2:11:00 PM, 26.6826286315918
11/10/2025 9:12:00 AM, 11/10/2025 2:12:00 PM, 26.1013298034668
11/10/2025 9:13:00 AM, 11/10/2025 2:13:00 PM, 25.6692276000977
11/10/2025 9:14:00 AM, 11/10/2025 2:14:00 PM, 25.6197814941406
11/10/2025 9:15:00 AM, 11/10/2025 2:15:00 PM, 25.2450256347656
11/10/2025 9:16:00 AM, 11/10/2025 2:16:00 PM, 24.8467712402344
11/10/2025 9:17:00 AM, 11/10/2025 2:17:00 PM, 24.8429088592529
11/10/2025 9:18:00 AM, 11/10/2025 2:18:00 PM, 24.2321357727051
11/10/2025 9:19:00 AM, 11/10/2025 2:19:00 PM, 23.9070816040039
11/10/2025 9:20:00 AM, 11/10/2025 2:20:00 PM, 24.0283298492432
11/10/2025 9:21:00 AM, 11/10/2025 2:21:00 PM, 24.0283298492432
11/10/2025 9:22:00 AM, 11/10/2025 2:22:00 PM, 24.02024269104
11/10/2025 9:23:00 AM, 11/10/2025 2:23:00 PM, 22.3408908843994
11/10/2025 9:24:00 AM, 11/10/2025 2:24:00 PM, 22.8144187927246
11/10/2025 9:25:00 AM, 11/10/2025 2:25:00 PM, 22.4563026428223
11/10/2025 9:26:00 AM, 11/10/2025 2:26:00 PM, 22.6209926605225
11/10/2025 9:27:00 AM, 11/10/2025 2:27:00 PM, 23.3077068328857
11/10/2025 9:28:00 AM, 11/10/2025 2:28:00 PM, 22.4970664978027
11/10/2025 9:29:00 AM, 11/10/2025 2:29:00 PM, 22.8692359924316
11/10/2025 9:30:00 AM, 11/10/2025 2:30:00 PM, 22.5742835998535
11/10/2025 9:31:00 AM, 11/10/2025 2:31:00 PM, 20.577320098877
11/10/2025 9:32:00 AM, 11/10/2025 2:32:00 PM, 20.9719409942627
11/10/2025 9:33:00 AM, 11/10/2025 2:33:00 PM, 21.3975734710693
11/10/2025 9:34:00 AM, 11/10/2025 2:34:00 PM, 20.6741619110107
11/10/2025 9:35:00 AM, 11/10/2025 2:35:00 PM, 21.1802177429199
11/10/2025 9:36:00 AM, 11/10/2025 2:36:00 PM, 20.7033348083496
11/10/2025 9:37:00 AM, 11/10/2025 2:37:00 PM, 20.741060256958
11/10/2025 9:38:00 AM, 11/10/2025 2:38:00 PM, 19.569637298584
11/10/2025 9:39:00 AM, 11/10/2025 2:39:00 PM, 20.6918888092041
11/10/2025 9:40:00 AM, 11/10/2025 2:40:00 PM, 20.9506549835205
11/10/2025 9:41:00 AM, 11/10/2025 2:41:00 PM, 20.3985366821289
11/10/2025 9:42:00 AM, 11/10/2025 2:42:00 PM, 20.850528717041
11/10/2025 9:43:00 AM, 11/10/2025 2:43:00 PM, 19.8658962249756
11/10/2025 9:44:00 AM, 11/10/2025 2:44:00 PM, 20.5951805114746
11/10/2025 9:45:00 AM, 11/10/2025 2:45:00 PM, 19.7848949432373
11/10/2025 9:46:00 AM, 11/10/2025 2:46:00 PM, 19.6284332275391
11/10/2025 9:47:00 AM, 11/10/2025 2:47:00 PM, 19.6505508422852
11/10/2025 9:48:00 AM, 11/10/2025 2:48:00 PM, 19.8037490844727
11/10/2025 9:49:00 AM, 11/10/2025 2:49:00 PM, 20.1148281097412
11/10/2025 9:50:00 AM, 11/10/2025 2:50:00 PM, 21.6420974731445
11/10/2025 9:51:00 AM, 11/10/2025 2:51:00 PM, 21.1317825317383
11/10/2025 9:52:00 AM, 11/10/2025 2:52:00 PM, 20.2894401550293
11/10/2025 9:53:00 AM, 11/10/2025 2:53:00 PM, 19.8915672302246
11/10/2025 9:54:00 AM, 11/10/2025 2:54:00 PM, 20.8753929138184
11/10/2025 9:55:00 AM, 11/10/2025 2:55:00 PM, 20.8907279968262
11/10/2025 9:56:00 AM, 11/10/2025 2:56:00 PM, 20.1675186157227
11/10/2025 9:57:00 AM, 11/10/2025 2:57:00 PM, 19.4628448486328
11/10/2025 9:58:00 AM, 11/10/2025 2:58:00 PM, 19.4781265258789
11/10/2025 9:59:00 AM, 11/10/2025 2:59:00 PM, 19.5596084594727
11/10/2025 10:00:00 AM, 11/10/2025 3:00:00 PM, 20.0829467773438
11/10/2025 10:01:00 AM, 11/10/2025 3:01:00 PM, 19.4376411437988
11/10/2025 10:02:00 AM, 11/10/2025 3:02:00 PM, 20.5298366546631
11/10/2025 10:03:00 AM, 11/10/2025 3:03:00 PM, 20.3438129425049
11/10/2025 10:04:00 AM, 11/10/2025 3:04:00 PM, 21.0798110961914
11/10/2025 10:05:00 AM, 11/10/2025 3:05:00 PM, 22.3830528259277
11/10/2025 10:06:00 AM, 11/10/2025 3:06:00 PM, 23.4165153503418
11/10/2025 10:07:00 AM, 11/10/2025 3:07:00 PM, 24.0028114318848
11/10/2025 10:08:00 AM, 11/10/2025 3:08:00 PM, 23.6892337799072
11/10/2025 10:09:00 AM, 11/10/2025 3:09:00 PM, 25.4717655181885
11/10/2025 10:10:00 AM, 11/10/2025 3:10:00 PM, 27.5278625488281
11/10/2025 10:11:00 AM, 11/10/2025 3:11:00 PM, 25.4287853240967
11/10/2025 10:12:00 AM, 11/10/2025 3:12:00 PM, 24.6932373046875
11/10/2025 10:13:00 AM, 11/10/2025 3:13:00 PM, 24.9142360687256
11/10/2025 10:14:00 AM, 11/10/2025 3:14:00 PM, 25.025821685791
11/10/2025 10:15:00 AM, 11/10/2025 3:15:00 PM, 25.2028331756592
11/10/2025 10:16:00 AM, 11/10/2025 3:16:00 PM, 26.0496807098389
11/10/2025 10:17:00 AM, 11/10/2025 3:17:00 PM, 26.1591186523438
11/10/2025 10:18:00 AM, 11/10/2025 3:18:00 PM, 25.3146362304688
11/10/2025 10:19:00 AM, 11/10/2025 3:19:00 PM, 25.4586200714111
11/10/2025 10:20:00 AM, 11/10/2025 3:20:00 PM, 24.764030456543
11/10/2025 10:21:00 AM, 11/10/2025 3:21:00 PM, 24.2632713317871
11/10/2025 10:22:00 AM, 11/10/2025 3:22:00 PM, 24.2632713317871
11/10/2025 10:23:00 AM, 11/10/2025 3:23:00 PM, 24.2632713317871
11/10/2025 10:24:00 AM, 11/10/2025 3:24:00 PM, 23.6030254364014
11/10/2025 10:25:00 AM, 11/10/2025 3:25:00 PM, 22.7132244110107
11/10/2025 10:26:00 AM, 11/10/2025 3:26:00 PM, 22.329158782959
11/10/2025 10:27:00 AM, 11/10/2025 3:27:00 PM, 20.8606262207031
11/10/2025 10:28:00 AM, 11/10/2025 3:28:00 PM, 19.9701995849609
11/10/2025 10:29:00 AM, 11/10/2025 3:29:00 PM, 19.4967002868652
11/10/2025 10:30:00 AM, 11/10/2025 3:30:00 PM, 19.8188648223877
11/10/2025 10:31:00 AM, 11/10/2025 3:31:00 PM, 20.1265678405762
11/10/2025 10:32:00 AM, 11/10/2025 3:32:00 PM, 20.2300815582275
11/10/2025 10:33:00 AM, 11/10/2025 3:33:00 PM, 19.2228851318359
11/10/2025 10:34:00 AM, 11/10/2025 3:34:00 PM, 19.240270614624
11/10/2025 10:35:00 AM, 11/10/2025 3:35:00 PM, 19.0227699279785
11/10/2025 10:36:00 AM, 11/10/2025 3:36:00 PM, 18.9675102233887
11/10/2025 10:37:00 AM, 11/10/2025 3:37:00 PM, 18.1119785308838
11/10/2025 10:38:00 AM, 11/10/2025 3:38:00 PM, 17.4867153167725
11/10/2025 10:39:00 AM, 11/10/2025 3:39:00 PM, 17.9317932128906
11/10/2025 10:40:00 AM, 11/10/2025 3:40:00 PM, 17.397777557373
11/10/2025 10:41:00 AM, 11/10/2025 3:41:00 PM, 16.9416275024414
11/10/2025 10:42:00 AM, 11/10/2025 3:42:00 PM, 17.3160591125488
11/10/2025 10:43:00 AM, 11/10/2025 3:43:00 PM, 15.7583389282227
11/10/2025 10:44:00 AM, 11/10/2025 3:44:00 PM, 16.8420753479004
11/10/2025 10:45:00 AM, 11/10/2025 3:45:00 PM, 17.4933643341064
11/10/2025 10:46:00 AM, 11/10/2025 3:46:00 PM, 17.9332084655762
11/10/2025 10:47:00 AM, 11/10/2025 3:47:00 PM, 16.642448425293
11/10/2025 10:48:00 AM, 11/10/2025 3:48:00 PM, 15.8699970245361
11/10/2025 10:49:00 AM, 11/10/2025 3:49:00 PM, 16.813045501709
11/10/2025 10:50:00 AM, 11/10/2025 3:50:00 PM, 17.1062507629395
11/10/2025 10:51:00 AM, 11/10/2025 3:51:00 PM, 15.4690141677856
11/10/2025 10:52:00 AM, 11/10/2025 3:52:00 PM, 16.695463180542
11/10/2025 10:53:00 AM, 11/10/2025 3:53:00 PM, 16.4671840667725
11/10/2025 10:54:00 AM, 11/10/2025 3:54:00 PM, 15.8654937744141
11/10/2025 10:55:00 AM, 11/10/2025 3:55:00 PM, 15.381329536438
11/10/2025 10:56:00 AM, 11/10/2025 3:56:00 PM, 15.2041025161743
11/10/2025 10:57:00 AM, 11/10/2025 3:57:00 PM, 14.9482078552246
11/10/2025 10:58:00 AM, 11/10/2025 3:58:00 PM, 14.6255588531494
11/10/2025 10:59:00 AM, 11/10/2025 3:59:00 PM, 15.5834932327271
11/10/2025 11:00:00 AM, 11/10/2025 4:00:00 PM, 15.3380794525146
11/10/2025 11:01:00 AM, 11/10/2025 4:01:00 PM, 14.9880142211914
11/10/2025 11:02:00 AM, 11/10/2025 4:02:00 PM, 14.7357959747314
11/10/2025 11:03:00 AM, 11/10/2025 4:03:00 PM, 15.0231876373291
11/10/2025 11:04:00 AM, 11/10/2025 4:04:00 PM, 14.9745655059814
11/10/2025 11:05:00 AM, 11/10/2025 4:05:00 PM, 15.7078247070313
11/10/2025 11:06:00 AM, 11/10/2025 4:06:00 PM, 14.4902963638306
11/10/2025 11:07:00 AM, 11/10/2025 4:07:00 PM, 15.3083982467651
11/10/2025 11:08:00 AM, 11/10/2025 4:08:00 PM, 14.9661664962769
11/10/2025 11:09:00 AM, 11/10/2025 4:09:00 PM, 14.3361158370972
11/10/2025 11:10:00 AM, 11/10/2025 4:10:00 PM, 15.2337913513184
11/10/2025 11:11:00 AM, 11/10/2025 4:11:00 PM, 14.1322336196899
11/10/2025 11:12:00 AM, 11/10/2025 4:12:00 PM, 14.9617900848389
11/10/2025 11:13:00 AM, 11/10/2025 4:13:00 PM, 14.0695867538452
11/10/2025 11:14:00 AM, 11/10/2025 4:14:00 PM, 15.1911725997925
11/10/2025 11:15:00 AM, 11/10/2025 4:15:00 PM, 16.0468235015869
11/10/2025 11:16:00 AM, 11/10/2025 4:16:00 PM, 15.9516201019287
11/10/2025 11:17:00 AM, 11/10/2025 4:17:00 PM, 16.0195426940918
11/10/2025 11:18:00 AM, 11/10/2025 4:18:00 PM, 15.0833549499512
11/10/2025 11:19:00 AM, 11/10/2025 4:19:00 PM, 15.3485813140869
11/10/2025 11:20:00 AM, 11/10/2025 4:20:00 PM, 14.8311109542847
11/10/2025 11:21:00 AM, 11/10/2025 4:21:00 PM, 15.131929397583
11/10/2025 11:22:00 AM, 11/10/2025 4:22:00 PM, 14.9271545410156
11/10/2025 11:23:00 AM, 11/10/2025 4:23:00 PM, 14.9983386993408
11/10/2025 11:24:00 AM, 11/10/2025 4:24:00 PM, 14.9983386993408
11/10/2025 11:25:00 AM, 11/10/2025 4:25:00 PM, 14.2671175003052
11/10/2025 11:26:00 AM, 11/10/2025 4:26:00 PM, 14.6000061035156
11/10/2025 11:27:00 AM, 11/10/2025 4:27:00 PM, 15.1053447723389
11/10/2025 11:28:00 AM, 11/10/2025 4:28:00 PM, 15.68030834198
11/10/2025 11:29:00 AM, 11/10/2025 4:29:00 PM, 16.8590087890625
11/10/2025 11:30:00 AM, 11/10/2025 4:30:00 PM, 16.2930316925049
11/10/2025 11:31:00 AM, 11/10/2025 4:31:00 PM, 13.4366264343262
11/10/2025 11:32:00 AM, 11/10/2025 4:32:00 PM, 13.4120426177979
11/10/2025 11:33:00 AM, 11/10/2025 4:33:00 PM, 12.6857757568359
11/10/2025 11:34:00 AM, 11/10/2025 4:34:00 PM, 13.1230840682983
11/10/2025 11:35:00 AM, 11/10/2025 4:35:00 PM, 12.7669372558594
11/10/2025 11:36:00 AM, 11/10/2025 4:36:00 PM, 12.3637018203735
11/10/2025 11:37:00 AM, 11/10/2025 4:37:00 PM, 10.8316316604614
11/10/2025 11:38:00 AM, 11/10/2025 4:38:00 PM, 11.5430727005005
11/10/2025 11:39:00 AM, 11/10/2025 4:39:00 PM, 11.8776149749756
11/10/2025 11:40:00 AM, 11/10/2025 4:40:00 PM, 11.0071792602539
11/10/2025 11:41:00 AM, 11/10/2025 4:41:00 PM, 11.5937404632568
11/10/2025 11:42:00 AM, 11/10/2025 4:42:00 PM, 12.4496726989746
11/10/2025 11:43:00 AM, 11/10/2025 4:43:00 PM, 11.8341474533081
11/10/2025 11:44:00 AM, 11/10/2025 4:44:00 PM, 12.664234161377
11/10/2025 11:45:00 AM, 11/10/2025 4:45:00 PM, 13.6514205932617
11/10/2025 11:46:00 AM, 11/10/2025 4:46:00 PM, 13.380184173584
11/10/2025 11:47:00 AM, 11/10/2025 4:47:00 PM, 13.4004783630371
11/10/2025 11:48:00 AM, 11/10/2025 4:48:00 PM, 13.1985445022583
11/10/2025 11:49:00 AM, 11/10/2025 4:49:00 PM, 18.159252166748
11/10/2025 11:50:00 AM, 11/10/2025 4:50:00 PM, 16.081226348877
11/10/2025 11:51:00 AM, 11/10/2025 4:51:00 PM, 15.5592479705811
11/10/2025 11:52:00 AM, 11/10/2025 4:52:00 PM, 15.1445827484131
11/10/2025 11:53:00 AM, 11/10/2025 4:53:00 PM, 12.565221786499
11/10/2025 11:54:00 AM, 11/10/2025 4:54:00 PM, 11.765944480896
11/10/2025 11:55:00 AM, 11/10/2025 4:55:00 PM, 12.1317491531372
11/10/2025 11:56:00 AM, 11/10/2025 4:56:00 PM, 13.1130428314209
11/10/2025 11:57:00 AM, 11/10/2025 4:57:00 PM, 13.9104375839233
11/10/2025 11:58:00 AM, 11/10/2025 4:58:00 PM, 13.9655981063843
11/10/2025 11:59:00 AM, 11/10/2025 4:59:00 PM, 14.2674283981323
11/10/2025 12:00:00 PM, 11/10/2025 5:00:00 PM, 14.2612590789795
11/10/2025 12:01:00 PM, 11/10/2025 5:01:00 PM, 13.2308549880981
11/10/2025 12:02:00 PM, 11/10/2025 5:02:00 PM, 14.0530290603638
11/10/2025 12:03:00 PM, 11/10/2025 5:03:00 PM, 16.0582275390625
11/10/2025 12:04:00 PM, 11/10/2025 5:04:00 PM, 13.1595487594604
11/10/2025 12:05:00 PM, 11/10/2025 5:05:00 PM, 13.6321296691895
11/10/2025 12:06:00 PM, 11/10/2025 5:06:00 PM, 13.0085716247559
11/10/2025 12:07:00 PM, 11/10/2025 5:07:00 PM, 12.5798244476318
11/10/2025 12:08:00 PM, 11/10/2025 5:08:00 PM, 13.5306186676025
11/10/2025 12:09:00 PM, 11/10/2025 5:09:00 PM, 13.029896736145
11/10/2025 12:10:00 PM, 11/10/2025 5:10:00 PM, 13.3265037536621
11/10/2025 12:11:00 PM, 11/10/2025 5:11:00 PM, 13.0817546844482
11/10/2025 12:12:00 PM, 11/10/2025 5:12:00 PM, 13.4445009231567
11/10/2025 12:13:00 PM, 11/10/2025 5:13:00 PM, 13.4617481231689
11/10/2025 12:14:00 PM, 11/10/2025 5:14:00 PM, 14.0718765258789
11/10/2025 12:15:00 PM, 11/10/2025 5:15:00 PM, 13.0389947891235
11/10/2025 12:16:00 PM, 11/10/2025 5:16:00 PM, 12.3746290206909
11/10/2025 12:17:00 PM, 11/10/2025 5:17:00 PM, 12.1467933654785
11/10/2025 12:18:00 PM, 11/10/2025 5:18:00 PM, 11.4718742370605
11/10/2025 12:19:00 PM, 11/10/2025 5:19:00 PM, 13.6780996322632
11/10/2025 12:20:00 PM, 11/10/2025 5:20:00 PM, 11.5690107345581
11/10/2025 12:21:00 PM, 11/10/2025 5:21:00 PM, 10.6043462753296
11/10/2025 12:22:00 PM, 11/10/2025 5:22:00 PM, 10.8624696731567
11/10/2025 12:23:00 PM, 11/10/2025 5:23:00 PM, 12.575140953064
11/10/2025 12:24:00 PM, 11/10/2025 5:24:00 PM, 12.6000785827637
11/10/2025 12:25:00 PM, 11/10/2025 5:25:00 PM, 12.6000785827637
11/10/2025 12:26:00 PM, 11/10/2025 5:26:00 PM, 11.301775932312
11/10/2025 12:27:00 PM, 11/10/2025 5:27:00 PM, 9.90324401855469
11/10/2025 12:28:00 PM, 11/10/2025 5:28:00 PM, 10.1201496124268
11/10/2025 12:29:00 PM, 11/10/2025 5:29:00 PM, 10.2451763153076
11/10/2025 12:30:00 PM, 11/10/2025 5:30:00 PM, 8.30393028259277
11/10/2025 12:31:00 PM, 11/10/2025 5:31:00 PM, 7.0641942024231
11/10/2025 12:32:00 PM, 11/10/2025 5:32:00 PM, 7.10531616210937
11/10/2025 12:33:00 PM, 11/10/2025 5:33:00 PM, 8.02919578552246
11/10/2025 12:34:00 PM, 11/10/2025 5:34:00 PM, 8.59843826293945
11/10/2025 12:35:00 PM, 11/10/2025 5:35:00 PM, 9.04455471038818
11/10/2025 12:36:00 PM, 11/10/2025 5:36:00 PM, 8.45745372772217
11/10/2025 12:37:00 PM, 11/10/2025 5:37:00 PM, 8.49299049377441
11/10/2025 12:38:00 PM, 11/10/2025 5:38:00 PM, 8.20458602905273
11/10/2025 12:39:00 PM, 11/10/2025 5:39:00 PM, 7.71349287033081
11/10/2025 12:40:00 PM, 11/10/2025 5:40:00 PM, 8.34917259216309
11/10/2025 12:41:00 PM, 11/10/2025 5:41:00 PM, 8.50319004058838
11/10/2025 12:42:00 PM, 11/10/2025 5:42:00 PM, 8.52501392364502
11/10/2025 12:43:00 PM, 11/10/2025 5:43:00 PM, 8.37099552154541
11/10/2025 12:44:00 PM, 11/10/2025 5:44:00 PM, 8.13356399536133
11/10/2025 12:45:00 PM, 11/10/2025 5:45:00 PM, 7.67876434326172
11/10/2025 12:46:00 PM, 11/10/2025 5:46:00 PM, 7.1198205947876
11/10/2025 12:47:00 PM, 11/10/2025 5:47:00 PM, 7.60206651687622
11/10/2025 12:48:00 PM, 11/10/2025 5:48:00 PM, 8.53671741485596
11/10/2025 12:49:00 PM, 11/10/2025 5:49:00 PM, 8.07302570343018
11/10/2025 12:50:00 PM, 11/10/2025 5:50:00 PM, 7.98483943939209
11/10/2025 12:51:00 PM, 11/10/2025 5:51:00 PM, 7.79522943496704
11/10/2025 12:52:00 PM, 11/10/2025 5:52:00 PM, 7.41062831878662
11/10/2025 12:53:00 PM, 11/10/2025 5:53:00 PM, 7.66034412384033
11/10/2025 12:54:00 PM, 11/10/2025 5:54:00 PM, 7.4873423576355
11/10/2025 12:55:00 PM, 11/10/2025 5:55:00 PM, 7.94160842895508
11/10/2025 12:56:00 PM, 11/10/2025 5:56:00 PM, 7.85214042663574
11/10/2025 12:57:00 PM, 11/10/2025 5:57:00 PM, 8.0009126663208
11/10/2025 12:58:00 PM, 11/10/2025 5:58:00 PM, 7.87019777297974
11/10/2025 12:59:00 PM, 11/10/2025 5:59:00 PM, 8.07198524475098
11/10/2025 1:00:00 PM, 11/10/2025 6:00:00 PM, 9.06881237030029
11/10/2025 1:01:00 PM, 11/10/2025 6:01:00 PM, 9.62902069091797
11/10/2025 1:02:00 PM, 11/10/2025 6:02:00 PM, 10.2248659133911
11/10/2025 1:03:00 PM, 11/10/2025 6:03:00 PM, 10.5696268081665
11/10/2025 1:04:00 PM, 11/10/2025 6:04:00 PM, 10.4621734619141
11/10/2025 1:05:00 PM, 11/10/2025 6:05:00 PM, 10.5160837173462
11/10/2025 1:06:00 PM, 11/10/2025 6:06:00 PM, 10.4379558563232
11/10/2025 1:07:00 PM, 11/10/2025 6:07:00 PM, 10.7236785888672
11/10/2025 1:08:00 PM, 11/10/2025 6:08:00 PM, 10.5698289871216
11/10/2025 1:09:00 PM, 11/10/2025 6:09:00 PM, 11.5836372375488
11/10/2025 1:10:00 PM, 11/10/2025 6:10:00 PM, 11.6058034896851
11/10/2025 1:11:00 PM, 11/10/2025 6:11:00 PM, 10.2943515777588
11/10/2025 1:12:00 PM, 11/10/2025 6:12:00 PM, 9.48573780059814
11/10/2025 1:13:00 PM, 11/10/2025 6:13:00 PM, 9.79587650299072
11/10/2025 1:14:00 PM, 11/10/2025 6:14:00 PM, 9.5187463760376
11/10/2025 1:15:00 PM, 11/10/2025 6:15:00 PM, 9.43520545959473
11/10/2025 1:16:00 PM, 11/10/2025 6:16:00 PM, 9.0866003036499
11/10/2025 1:17:00 PM, 11/10/2025 6:17:00 PM, 9.69540405273437
11/10/2025 1:18:00 PM, 11/10/2025 6:18:00 PM, 9.32882404327393
11/10/2025 1:19:00 PM, 11/10/2025 6:19:00 PM, 10.1688957214355
11/10/2025 1:20:00 PM, 11/10/2025 6:20:00 PM, 10.6125831604004
11/10/2025 1:21:00 PM, 11/10/2025 6:21:00 PM, 10.4718866348267
11/10/2025 1:22:00 PM, 11/10/2025 6:22:00 PM, 9.70001983642578
11/10/2025 1:23:00 PM, 11/10/2025 6:23:00 PM, 10.4732208251953
11/10/2025 1:24:00 PM, 11/10/2025 6:24:00 PM, 10.9034156799316
11/10/2025 1:25:00 PM, 11/10/2025 6:25:00 PM, 11.2898578643799
11/10/2025 1:26:00 PM, 11/10/2025 6:26:00 PM, 11.2898578643799
11/10/2025 1:27:00 PM, 11/10/2025 6:27:00 PM, 9.58510208129883
11/10/2025 1:28:00 PM, 11/10/2025 6:28:00 PM, 7.8240647315979
11/10/2025 1:29:00 PM, 11/10/2025 6:29:00 PM, 7.78472566604614
11/10/2025 1:30:00 PM, 11/10/2025 6:30:00 PM, 7.75801134109497
11/10/2025 1:31:00 PM, 11/10/2025 6:31:00 PM, 7.86369037628174
11/10/2025 1:32:00 PM, 11/10/2025 6:32:00 PM, 7.40948247909546
11/10/2025 1:33:00 PM, 11/10/2025 6:33:00 PM, 5.71191787719727
11/10/2025 1:34:00 PM, 11/10/2025 6:34:00 PM, 6.2834267616272
11/10/2025 1:35:00 PM, 11/10/2025 6:35:00 PM, 7.25470018386841
11/10/2025 1:36:00 PM, 11/10/2025 6:36:00 PM, 7.20616579055786
11/10/2025 1:37:00 PM, 11/10/2025 6:37:00 PM, 6.65558290481567
11/10/2025 1:38:00 PM, 11/10/2025 6:38:00 PM, 6.11253213882446
11/10/2025 1:39:00 PM, 11/10/2025 6:39:00 PM, 7.80098819732666
11/10/2025 1:40:00 PM, 11/10/2025 6:40:00 PM, 8.37145519256592
11/10/2025 1:41:00 PM, 11/10/2025 6:41:00 PM, 8.06193542480469
11/10/2025 1:42:00 PM, 11/10/2025 6:42:00 PM, 7.11529302597046
11/10/2025 1:43:00 PM, 11/10/2025 6:43:00 PM, 8.57918453216553
11/10/2025 1:44:00 PM, 11/10/2025 6:44:00 PM, 7.10813045501709
11/10/2025 1:45:00 PM, 11/10/2025 6:45:00 PM, 9.51045417785645
11/10/2025 1:46:00 PM, 11/10/2025 6:46:00 PM, 9.34694480895996
11/10/2025 1:47:00 PM, 11/10/2025 6:47:00 PM, 8.4090576171875
11/10/2025 1:48:00 PM, 11/10/2025 6:48:00 PM, 7.57304334640503
11/10/2025 1:49:00 PM, 11/10/2025 6:49:00 PM, 9.4382905960083
11/10/2025 1:50:00 PM, 11/10/2025 6:50:00 PM, 8.27703857421875
11/10/2025 1:51:00 PM, 11/10/2025 6:51:00 PM, 8.63515090942383
11/10/2025 1:52:00 PM, 11/10/2025 6:52:00 PM, 7.40249633789063
11/10/2025 1:53:00 PM, 11/10/2025 6:53:00 PM, 7.54928731918335
11/10/2025 1:54:00 PM, 11/10/2025 6:54:00 PM, 7.54096078872681
11/10/2025 1:55:00 PM, 11/10/2025 6:55:00 PM, 9.15926551818848
11/10/2025 1:56:00 PM, 11/10/2025 6:56:00 PM, 8.99948501586914
11/10/2025 1:57:00 PM, 11/10/2025 6:57:00 PM, 7.54179096221924
11/10/2025 1:58:00 PM, 11/10/2025 6:58:00 PM, 8.34209632873535
11/10/2025 1:59:00 PM, 11/10/2025 6:59:00 PM, 8.48588275909424
11/10/2025 2:00:00 PM, 11/10/2025 7:00:00 PM, 7.86115789413452
11/10/2025 2:01:00 PM, 11/10/2025 7:01:00 PM, 7.64788866043091
11/10/2025 2:02:00 PM, 11/10/2025 7:02:00 PM, 7.57143497467041
11/10/2025 2:03:00 PM, 11/10/2025 7:03:00 PM, 7.72073602676392
11/10/2025 2:04:00 PM, 11/10/2025 7:04:00 PM, 7.9747896194458
11/10/2025 2:05:00 PM, 11/10/2025 7:05:00 PM, 7.07660484313965
11/10/2025 2:06:00 PM, 11/10/2025 7:06:00 PM, 8.1448917388916
11/10/2025 2:07:00 PM, 11/10/2025 7:07:00 PM, 8.16100692749023
11/10/2025 2:08:00 PM, 11/10/2025 7:08:00 PM, 7.68123531341553
11/10/2025 2:09:00 PM, 11/10/2025 7:09:00 PM, 7.84811782836914
11/10/2025 2:10:00 PM, 11/10/2025 7:10:00 PM, 7.48237657546997
11/10/2025 2:11:00 PM, 11/10/2025 7:11:00 PM, 7.73825454711914
11/10/2025 2:12:00 PM, 11/10/2025 7:12:00 PM, 7.43743133544922
11/10/2025 2:13:00 PM, 11/10/2025 7:13:00 PM, 7.51330089569092
11/10/2025 2:14:00 PM, 11/10/2025 7:14:00 PM, 8.6279468536377
11/10/2025 2:15:00 PM, 11/10/2025 7:15:00 PM, 7.19279479980469
11/10/2025 2:16:00 PM, 11/10/2025 7:16:00 PM, 7.20868492126465
11/10/2025 2:17:00 PM, 11/10/2025 7:17:00 PM, 7.86775255203247
11/10/2025 2:18:00 PM, 11/10/2025 7:18:00 PM, 7.47677755355835
11/10/2025 2:19:00 PM, 11/10/2025 7:19:00 PM, 7.91695880889893
11/10/2025 2:20:00 PM, 11/10/2025 7:20:00 PM, 8.32437705993652
11/10/2025 2:21:00 PM, 11/10/2025 7:21:00 PM, 9.09277153015137
11/10/2025 2:22:00 PM, 11/10/2025 7:22:00 PM, 8.13774490356445
11/10/2025 2:23:00 PM, 11/10/2025 7:23:00 PM, 7.22943592071533
11/10/2025 2:24:00 PM, 11/10/2025 7:24:00 PM, 7.04657888412476
11/10/2025 2:25:00 PM, 11/10/2025 7:25:00 PM, 6.43865251541138
11/10/2025 2:26:00 PM, 11/10/2025 7:26:00 PM, 6.4282488822937
11/10/2025 2:27:00 PM, 11/10/2025 7:27:00 PM, 6.4282488822937
11/10/2025 2:28:00 PM, 11/10/2025 7:28:00 PM, 7.48428964614868
11/10/2025 2:29:00 PM, 11/10/2025 7:29:00 PM, 8.03181648254395
11/10/2025 2:30:00 PM, 11/10/2025 7:30:00 PM, 8.68292236328125
11/10/2025 2:31:00 PM, 11/10/2025 7:31:00 PM, 8.30982971191406
11/10/2025 2:32:00 PM, 11/10/2025 7:32:00 PM, 8.27681064605713
11/10/2025 2:33:00 PM, 11/10/2025 7:33:00 PM, 7.64637231826782
11/10/2025 2:34:00 PM, 11/10/2025 7:34:00 PM, 8.62658977508545
11/10/2025 2:35:00 PM, 11/10/2025 7:35:00 PM, 8.3836030960083
11/10/2025 2:36:00 PM, 11/10/2025 7:36:00 PM, 8.64445972442627
11/10/2025 2:37:00 PM, 11/10/2025 7:37:00 PM, 8.33996200561523
11/10/2025 2:38:00 PM, 11/10/2025 7:38:00 PM, 7.41659545898437
11/10/2025 2:39:00 PM, 11/10/2025 7:39:00 PM, 7.96287107467651
11/10/2025 2:40:00 PM, 11/10/2025 7:40:00 PM, 9.33508968353271
11/10/2025 2:41:00 PM, 11/10/2025 7:41:00 PM, 8.98086166381836
11/10/2025 2:42:00 PM, 11/10/2025 7:42:00 PM, 9.3651762008667
11/10/2025 2:43:00 PM, 11/10/2025 7:43:00 PM, 9.54428291320801
11/10/2025 2:44:00 PM, 11/10/2025 7:44:00 PM, 9.665771484375
11/10/2025 2:45:00 PM, 11/10/2025 7:45:00 PM, 9.90998840332031
11/10/2025 2:46:00 PM, 11/10/2025 7:46:00 PM, 9.78239727020264
11/10/2025 2:47:00 PM, 11/10/2025 7:47:00 PM, 9.48788642883301
11/10/2025 2:48:00 PM, 11/10/2025 7:48:00 PM, 8.67162132263184
11/10/2025 2:49:00 PM, 11/10/2025 7:49:00 PM, 8.77903747558594
11/10/2025 2:50:00 PM, 11/10/2025 7:50:00 PM, 8.94788265228271
11/10/2025 2:51:00 PM, 11/10/2025 7:51:00 PM, 8.20332813262939
11/10/2025 2:52:00 PM, 11/10/2025 7:52:00 PM, 8.27741146087646
11/10/2025 2:53:00 PM, 11/10/2025 7:53:00 PM, 9.18546581268311
11/10/2025 2:54:00 PM, 11/10/2025 7:54:00 PM, 8.15514087677002
11/10/2025 2:55:00 PM, 11/10/2025 7:55:00 PM, 7.87100410461426
11/10/2025 2:56:00 PM, 11/10/2025 7:56:00 PM, 7.85369443893433
11/10/2025 2:57:00 PM, 11/10/2025 7:57:00 PM, 7.60823154449463
11/10/2025 2:58:00 PM, 11/10/2025 7:58:00 PM, 8.9052906036377
11/10/2025 2:59:00 PM, 11/10/2025 7:59:00 PM, 8.80402755737305
11/10/2025 3:00:00 PM, 11/10/2025 8:00:00 PM, 8.4748706817627
11/10/2025 3:01:00 PM, 11/10/2025 8:01:00 PM, 8.20330333709717
11/10/2025 3:02:00 PM, 11/10/2025 8:02:00 PM, 8.29629135131836
11/10/2025 3:03:00 PM, 11/10/2025 8:03:00 PM, 8.16445636749268
11/10/2025 3:04:00 PM, 11/10/2025 8:04:00 PM, 7.8734974861145
11/10/2025 3:05:00 PM, 11/10/2025 8:05:00 PM, 8.09265327453613
11/10/2025 3:06:00 PM, 11/10/2025 8:06:00 PM, 8.2337589263916
11/10/2025 3:07:00 PM, 11/10/2025 8:07:00 PM, 8.37421989440918
11/10/2025 3:08:00 PM, 11/10/2025 8:08:00 PM, 9.32331562042236
11/10/2025 3:09:00 PM, 11/10/2025 8:09:00 PM, 9.03170108795166
11/10/2025 3:10:00 PM, 11/10/2025 8:10:00 PM, 9.36077404022217
11/10/2025 3:11:00 PM, 11/10/2025 8:11:00 PM, 9.50925827026367
11/10/2025 3:12:00 PM, 11/10/2025 8:12:00 PM, 9.84830570220947
11/10/2025 3:13:00 PM, 11/10/2025 8:13:00 PM, 10.5930910110474
11/10/2025 3:14:00 PM, 11/10/2025 8:14:00 PM, 9.46881198883057
11/10/2025 3:15:00 PM, 11/10/2025 8:15:00 PM, 8.80881500244141
11/10/2025 3:16:00 PM, 11/10/2025 8:16:00 PM, 8.86448574066162
11/10/2025 3:17:00 PM, 11/10/2025 8:17:00 PM, 7.60908508300781
11/10/2025 3:18:00 PM, 11/10/2025 8:18:00 PM, 7.80121278762817
11/10/2025 3:19:00 PM, 11/10/2025 8:19:00 PM, 7.21161985397339
11/10/2025 3:20:00 PM, 11/10/2025 8:20:00 PM, 6.93311882019043
11/10/2025 3:21:00 PM, 11/10/2025 8:21:00 PM, 6.86421012878418
11/10/2025 3:22:00 PM, 11/10/2025 8:22:00 PM, 7.37716674804688
11/10/2025 3:23:00 PM, 11/10/2025 8:23:00 PM, 6.49934148788452
11/10/2025 3:24:00 PM, 11/10/2025 8:24:00 PM, 6.00461053848267
11/10/2025 3:25:00 PM, 11/10/2025 8:25:00 PM, 6.03345441818237
11/10/2025 3:26:00 PM, 11/10/2025 8:26:00 PM, 5.95215272903442
11/10/2025 3:27:00 PM, 11/10/2025 8:27:00 PM, 5.77201461791992
11/10/2025 3:28:00 PM, 11/10/2025 8:28:00 PM, 5.77201461791992
11/10/2025 3:29:00 PM, 11/10/2025 8:29:00 PM, 7.27595806121826
11/10/2025 3:30:00 PM, 11/10/2025 8:30:00 PM, 9.2372875213623
11/10/2025 3:31:00 PM, 11/10/2025 8:31:00 PM, 9.062912940979
11/10/2025 3:32:00 PM, 11/10/2025 8:32:00 PM, 8.34647274017334
11/10/2025 3:33:00 PM, 11/10/2025 8:33:00 PM, 7.11055946350098
11/10/2025 3:34:00 PM, 11/10/2025 8:34:00 PM, 6.97959613800049
11/10/2025 3:35:00 PM, 11/10/2025 8:35:00 PM, 6.78236103057861
11/10/2025 3:36:00 PM, 11/10/2025 8:36:00 PM, 6.71584367752075
11/10/2025 3:37:00 PM, 11/10/2025 8:37:00 PM, 6.58240604400635
11/10/2025 3:38:00 PM, 11/10/2025 8:38:00 PM, 6.39695739746094
11/10/2025 3:39:00 PM, 11/10/2025 8:39:00 PM, 6.02147674560547
11/10/2025 3:40:00 PM, 11/10/2025 8:40:00 PM, 6.32268524169922
11/10/2025 3:41:00 PM, 11/10/2025 8:41:00 PM, 6.90371942520142
11/10/2025 3:42:00 PM, 11/10/2025 8:42:00 PM, 6.98969507217407
11/10/2025 3:43:00 PM, 11/10/2025 8:43:00 PM, 6.3536696434021
11/10/2025 3:44:00 PM, 11/10/2025 8:44:00 PM, 7.13351583480835
11/10/2025 3:45:00 PM, 11/10/2025 8:45:00 PM, 7.46906089782715
11/10/2025 3:46:00 PM, 11/10/2025 8:46:00 PM, 7.96362161636353
11/10/2025 3:47:00 PM, 11/10/2025 8:47:00 PM, 8.26260089874268
11/10/2025 3:48:00 PM, 11/10/2025 8:48:00 PM, 8.8945484161377
11/10/2025 3:49:00 PM, 11/10/2025 8:49:00 PM, 8.77726078033447
11/10/2025 3:50:00 PM, 11/10/2025 8:50:00 PM, 8.27620697021484
11/10/2025 3:51:00 PM, 11/10/2025 8:51:00 PM, 8.4303035736084
11/10/2025 3:52:00 PM, 11/10/2025 8:52:00 PM, 9.0611457824707
11/10/2025 3:53:00 PM, 11/10/2025 8:53:00 PM, 9.09237289428711
11/10/2025 3:54:00 PM, 11/10/2025 8:54:00 PM, 9.50539779663086
11/10/2025 3:55:00 PM, 11/10/2025 8:55:00 PM, 9.49385356903076
11/10/2025 3:56:00 PM, 11/10/2025 8:56:00 PM, 10.0746011734009
11/10/2025 3:57:00 PM, 11/10/2025 8:57:00 PM, 9.03435325622559
11/10/2025 3:58:00 PM, 11/10/2025 8:58:00 PM, 8.14848232269287
11/10/2025 3:59:00 PM, 11/10/2025 8:59:00 PM, 9.00918292999268
11/10/2025 4:00:00 PM, 11/10/2025 9:00:00 PM, 7.89924573898315
11/10/2025 4:01:00 PM, 11/10/2025 9:01:00 PM, 7.73288917541504
11/10/2025 4:02:00 PM, 11/10/2025 9:02:00 PM, 8.63446044921875
11/10/2025 4:03:00 PM, 11/10/2025 9:03:00 PM, 8.71030712127686
11/10/2025 4:04:00 PM, 11/10/2025 9:04:00 PM, 8.14357852935791
11/10/2025 4:05:00 PM, 11/10/2025 9:05:00 PM, 8.64218044281006
11/10/2025 4:06:00 PM, 11/10/2025 9:06:00 PM, 9.01845741271973
11/10/2025 4:07:00 PM, 11/10/2025 9:07:00 PM, 9.45783424377441
11/10/2025 4:08:00 PM, 11/10/2025 9:08:00 PM, 8.71224021911621
11/10/2025 4:09:00 PM, 11/10/2025 9:09:00 PM, 8.43188381195068
11/10/2025 4:10:00 PM, 11/10/2025 9:10:00 PM, 8.1651029586792
11/10/2025 4:11:00 PM, 11/10/2025 9:11:00 PM, 8.92337989807129
11/10/2025 4:12:00 PM, 11/10/2025 9:12:00 PM, 8.39546489715576
11/10/2025 4:13:00 PM, 11/10/2025 9:13:00 PM, 7.7451376914978
11/10/2025 4:14:00 PM, 11/10/2025 9:14:00 PM, 6.5925407409668
11/10/2025 4:15:00 PM, 11/10/2025 9:15:00 PM, 7.06490468978882
11/10/2025 4:16:00 PM, 11/10/2025 9:16:00 PM, 6.76520204544067
11/10/2025 4:17:00 PM, 11/10/2025 9:17:00 PM, 6.94044303894043
11/10/2025 4:18:00 PM, 11/10/2025 9:18:00 PM, 7.20503187179565
11/10/2025 4:19:00 PM, 11/10/2025 9:19:00 PM, 7.80191373825073
11/10/2025 4:20:00 PM, 11/10/2025 9:20:00 PM, 7.03773832321167
11/10/2025 4:21:00 PM, 11/10/2025 9:21:00 PM, 7.56228160858154
11/10/2025 4:22:00 PM, 11/10/2025 9:22:00 PM, 7.81259393692017
11/10/2025 4:23:00 PM, 11/10/2025 9:23:00 PM, 6.73539733886719
11/10/2025 4:24:00 PM, 11/10/2025 9:24:00 PM, 7.04733037948608
11/10/2025 4:25:00 PM, 11/10/2025 9:25:00 PM, 7.22207880020142
11/10/2025 4:26:00 PM, 11/10/2025 9:26:00 PM, 8.90985202789307
11/10/2025 4:27:00 PM, 11/10/2025 9:27:00 PM, 7.83826160430908
11/10/2025 4:28:00 PM, 11/10/2025 9:28:00 PM, 7.87717533111572
11/10/2025 4:29:00 PM, 11/10/2025 9:29:00 PM, 7.87717533111572
11/10/2025 4:30:00 PM, 11/10/2025 9:30:00 PM, 7.61052274703979
11/10/2025 4:31:00 PM, 11/10/2025 9:31:00 PM, 7.39470195770264
11/10/2025 4:32:00 PM, 11/10/2025 9:32:00 PM, 7.84908151626587
11/10/2025 4:33:00 PM, 11/10/2025 9:33:00 PM, 8.36188888549805
11/10/2025 4:34:00 PM, 11/10/2025 9:34:00 PM, 7.66574430465698
11/10/2025 4:35:00 PM, 11/10/2025 9:35:00 PM, 7.62253713607788
11/10/2025 4:36:00 PM, 11/10/2025 9:36:00 PM, 7.54558086395264
11/10/2025 4:37:00 PM, 11/10/2025 9:37:00 PM, 6.564866065979
11/10/2025 4:38:00 PM, 11/10/2025 9:38:00 PM, 6.71579551696777
11/10/2025 4:39:00 PM, 11/10/2025 9:39:00 PM, 7.0948314666748
11/10/2025 4:40:00 PM, 11/10/2025 9:40:00 PM, 7.48063468933105
11/10/2025 4:41:00 PM, 11/10/2025 9:41:00 PM, 7.67369985580444
11/10/2025 4:42:00 PM, 11/10/2025 9:42:00 PM, 7.84292888641357
11/10/2025 4:43:00 PM, 11/10/2025 9:43:00 PM, 6.95958995819092
11/10/2025 4:44:00 PM, 11/10/2025 9:44:00 PM, 7.59681558609009
11/10/2025 4:45:00 PM, 11/10/2025 9:45:00 PM, 8.80086040496826
11/10/2025 4:46:00 PM, 11/10/2025 9:46:00 PM, 7.79589366912842
11/10/2025 4:47:00 PM, 11/10/2025 9:47:00 PM, 7.95808219909668
11/10/2025 4:48:00 PM, 11/10/2025 9:48:00 PM, 7.06486368179321
11/10/2025 4:49:00 PM, 11/10/2025 9:49:00 PM, 7.24193334579468
11/10/2025 4:50:00 PM, 11/10/2025 9:50:00 PM, 6.52097511291504
11/10/2025 4:51:00 PM, 11/10/2025 9:51:00 PM, 6.28163862228394
11/10/2025 4:52:00 PM, 11/10/2025 9:52:00 PM, 6.28660535812378
11/10/2025 4:53:00 PM, 11/10/2025 9:53:00 PM, 5.92878770828247
11/10/2025 4:54:00 PM, 11/10/2025 9:54:00 PM, 6.14990568161011
11/10/2025 4:55:00 PM, 11/10/2025 9:55:00 PM, 6.04397678375244
11/10/2025 4:56:00 PM, 11/10/2025 9:56:00 PM, 5.18599414825439
11/10/2025 4:57:00 PM, 11/10/2025 9:57:00 PM, 5.97703552246094
11/10/2025 4:58:00 PM, 11/10/2025 9:58:00 PM, 5.97853565216064
11/10/2025 4:59:00 PM, 11/10/2025 9:59:00 PM, 7.07334756851196
11/10/2025 5:00:00 PM, 11/10/2025 10:00:00 PM, 7.08621072769165
11/10/2025 5:01:00 PM, 11/10/2025 10:01:00 PM, 6.45360851287842
11/10/2025 5:02:00 PM, 11/10/2025 10:02:00 PM, 6.55803918838501
11/10/2025 5:03:00 PM, 11/10/2025 10:03:00 PM, 6.36138820648193
11/10/2025 5:04:00 PM, 11/10/2025 10:04:00 PM, 6.31198072433472
11/10/2025 5:05:00 PM, 11/10/2025 10:05:00 PM, 6.66452312469482
11/10/2025 5:06:00 PM, 11/10/2025 10:06:00 PM, 6.81444549560547
11/10/2025 5:07:00 PM, 11/10/2025 10:07:00 PM, 7.03896951675415
11/10/2025 5:08:00 PM, 11/10/2025 10:08:00 PM, 7.54184818267822
11/10/2025 5:09:00 PM, 11/10/2025 10:09:00 PM, 6.90320444107056
11/10/2025 5:10:00 PM, 11/10/2025 10:10:00 PM, 7.17363548278809
11/10/2025 5:11:00 PM, 11/10/2025 10:11:00 PM, 6.95618867874146
11/10/2025 5:12:00 PM, 11/10/2025 10:12:00 PM, 7.04294204711914
11/10/2025 5:13:00 PM, 11/10/2025 10:13:00 PM, 7.05849933624268
11/10/2025 5:14:00 PM, 11/10/2025 10:14:00 PM, 6.85607624053955
11/10/2025 5:15:00 PM, 11/10/2025 10:15:00 PM, 6.68879365921021
11/10/2025 5:16:00 PM, 11/10/2025 10:16:00 PM, 6.35952377319336
11/10/2025 5:17:00 PM, 11/10/2025 10:17:00 PM, 6.82384490966797
11/10/2025 5:18:00 PM, 11/10/2025 10:18:00 PM, 7.11755132675171
11/10/2025 5:19:00 PM, 11/10/2025 10:19:00 PM, 6.32456016540527
11/10/2025 5:20:00 PM, 11/10/2025 10:20:00 PM, 6.25590419769287
11/10/2025 5:21:00 PM, 11/10/2025 10:21:00 PM, 6.22842931747437
11/10/2025 5:22:00 PM, 11/10/2025 10:22:00 PM, 5.73089027404785
11/10/2025 5:23:00 PM, 11/10/2025 10:23:00 PM, 6.10976457595825
11/10/2025 5:24:00 PM, 11/10/2025 10:24:00 PM, 6.27077054977417
11/10/2025 5:25:00 PM, 11/10/2025 10:25:00 PM, 6.63096523284912
11/10/2025 5:26:00 PM, 11/10/2025 10:26:00 PM, 6.66416120529175
11/10/2025 5:27:00 PM, 11/10/2025 10:27:00 PM, 6.61365509033203
11/10/2025 5:28:00 PM, 11/10/2025 10:28:00 PM, 7.0783224105835
11/10/2025 5:29:00 PM, 11/10/2025 10:29:00 PM, 6.6189866065979
11/10/2025 5:30:00 PM, 11/10/2025 10:30:00 PM, 6.6189866065979
11/10/2025 5:31:00 PM, 11/10/2025 10:31:00 PM, 6.59476804733276
11/10/2025 5:32:00 PM, 11/10/2025 10:32:00 PM, 7.51558351516724
11/10/2025 5:33:00 PM, 11/10/2025 10:33:00 PM, 8.10989761352539
11/10/2025 5:34:00 PM, 11/10/2025 10:34:00 PM, 7.33170747756958
11/10/2025 5:35:00 PM, 11/10/2025 10:35:00 PM, 8.5186128616333
11/10/2025 5:36:00 PM, 11/10/2025 10:36:00 PM, 7.90832042694092
11/10/2025 5:37:00 PM, 11/10/2025 10:37:00 PM, 6.88467359542847
11/10/2025 5:38:00 PM, 11/10/2025 10:38:00 PM, 6.61891794204712
11/10/2025 5:39:00 PM, 11/10/2025 10:39:00 PM, 7.90788602828979
11/10/2025 5:40:00 PM, 11/10/2025 10:40:00 PM, 6.87246608734131
11/10/2025 5:41:00 PM, 11/10/2025 10:41:00 PM, 7.44594430923462
11/10/2025 5:42:00 PM, 11/10/2025 10:42:00 PM, 8.3897590637207
11/10/2025 5:43:00 PM, 11/10/2025 10:43:00 PM, 9.45304203033447
11/10/2025 5:44:00 PM, 11/10/2025 10:44:00 PM, 8.24568462371826
11/10/2025 5:45:00 PM, 11/10/2025 10:45:00 PM, 7.89647388458252
11/10/2025 5:46:00 PM, 11/10/2025 10:46:00 PM, 7.49336338043213
11/10/2025 5:47:00 PM, 11/10/2025 10:47:00 PM, 7.56424427032471
11/10/2025 5:48:00 PM, 11/10/2025 10:48:00 PM, 7.66067457199097
11/10/2025 5:49:00 PM, 11/10/2025 10:49:00 PM, 7.7788290977478
11/10/2025 5:50:00 PM, 11/10/2025 10:50:00 PM, 7.63971996307373
11/10/2025 5:51:00 PM, 11/10/2025 10:51:00 PM, 6.17791700363159
11/10/2025 5:52:00 PM, 11/10/2025 10:52:00 PM, 6.33131313323975
11/10/2025 5:53:00 PM, 11/10/2025 10:53:00 PM, 7.34604406356812
11/10/2025 5:54:00 PM, 11/10/2025 10:54:00 PM, 7.15266704559326
11/10/2025 5:55:00 PM, 11/10/2025 10:55:00 PM, 7.67399215698242
11/10/2025 5:56:00 PM, 11/10/2025 10:56:00 PM, 7.52627992630005
11/10/2025 5:57:00 PM, 11/10/2025 10:57:00 PM, 8.45712089538574
11/10/2025 5:58:00 PM, 11/10/2025 10:58:00 PM, 9.33682060241699
11/10/2025 5:59:00 PM, 11/10/2025 10:59:00 PM, 8.11996746063232
11/10/2025 6:00:00 PM, 11/10/2025 11:00:00 PM, 6.5183572769165
11/10/2025 6:01:00 PM, 11/10/2025 11:01:00 PM, 7.06804037094116
11/10/2025 6:02:00 PM, 11/10/2025 11:02:00 PM, 8.27267837524414
11/10/2025 6:03:00 PM, 11/10/2025 11:03:00 PM, 6.45894527435303
11/10/2025 6:04:00 PM, 11/10/2025 11:04:00 PM, 7.63923072814941
11/10/2025 6:05:00 PM, 11/10/2025 11:05:00 PM, 8.33179092407227
11/10/2025 6:06:00 PM, 11/10/2025 11:06:00 PM, 7.45582246780396
11/10/2025 6:07:00 PM, 11/10/2025 11:07:00 PM, 7.66734933853149
11/10/2025 6:08:00 PM, 11/10/2025 11:08:00 PM, 7.30660486221313
11/10/2025 6:09:00 PM, 11/10/2025 11:09:00 PM, 8.85091114044189
11/10/2025 6:10:00 PM, 11/10/2025 11:10:00 PM, 8.52193164825439
11/10/2025 6:11:00 PM, 11/10/2025 11:11:00 PM, 7.43125820159912
11/10/2025 6:12:00 PM, 11/10/2025 11:12:00 PM, 7.86618328094482
11/10/2025 6:13:00 PM, 11/10/2025 11:13:00 PM, 8.16686344146729
11/10/2025 6:14:00 PM, 11/10/2025 11:14:00 PM, 8.44194984436035
11/10/2025 6:15:00 PM, 11/10/2025 11:15:00 PM, 9.42532062530518
11/10/2025 6:16:00 PM, 11/10/2025 11:16:00 PM, 9.79023456573486
11/10/2025 6:17:00 PM, 11/10/2025 11:17:00 PM, 8.72162342071533
11/10/2025 6:18:00 PM, 11/10/2025 11:18:00 PM, 8.54393196105957
11/10/2025 6:19:00 PM, 11/10/2025 11:19:00 PM, 8.8373908996582
11/10/2025 6:20:00 PM, 11/10/2025 11:20:00 PM, 8.64266967773437
11/10/2025 6:21:00 PM, 11/10/2025 11:21:00 PM, 9.09779644012451
11/10/2025 6:22:00 PM, 11/10/2025 11:22:00 PM, 9.80205726623535
11/10/2025 6:23:00 PM, 11/10/2025 11:23:00 PM, 8.48864841461182
11/10/2025 6:24:00 PM, 11/10/2025 11:24:00 PM, 8.47658348083496
11/10/2025 6:25:00 PM, 11/10/2025 11:25:00 PM, 8.4189338684082
11/10/2025 6:26:00 PM, 11/10/2025 11:26:00 PM, 10.0028238296509
11/10/2025 6:27:00 PM, 11/10/2025 11:27:00 PM, 9.32569408416748
11/10/2025 6:28:00 PM, 11/10/2025 11:28:00 PM, 9.49483203887939
11/10/2025 6:29:00 PM, 11/10/2025 11:29:00 PM, 9.61648654937744
11/10/2025 6:30:00 PM, 11/10/2025 11:30:00 PM, 9.35089111328125
11/10/2025 6:31:00 PM, 11/10/2025 11:31:00 PM, 9.35089111328125
11/10/2025 6:32:00 PM, 11/10/2025 11:32:00 PM, 9.18648529052734
11/10/2025 6:33:00 PM, 11/10/2025 11:33:00 PM, 7.84492492675781
11/10/2025 6:34:00 PM, 11/10/2025 11:34:00 PM, 9.10939693450928
11/10/2025 6:35:00 PM, 11/10/2025 11:35:00 PM, 9.45813083648682
11/10/2025 6:36:00 PM, 11/10/2025 11:36:00 PM, 10.4755916595459
11/10/2025 6:37:00 PM, 11/10/2025 11:37:00 PM, 10.7669219970703
11/10/2025 6:38:00 PM, 11/10/2025 11:38:00 PM, 10.3603448867798
11/10/2025 6:39:00 PM, 11/10/2025 11:39:00 PM, 9.09709167480469
11/10/2025 6:40:00 PM, 11/10/2025 11:40:00 PM, 9.43008422851562
11/10/2025 6:41:00 PM, 11/10/2025 11:41:00 PM, 8.34267520904541
11/10/2025 6:42:00 PM, 11/10/2025 11:42:00 PM, 9.33496952056885
11/10/2025 6:43:00 PM, 11/10/2025 11:43:00 PM, 9.47770690917969
11/10/2025 6:44:00 PM, 11/10/2025 11:44:00 PM, 9.88154029846191
11/10/2025 6:45:00 PM, 11/10/2025 11:45:00 PM, 9.11406898498535
11/10/2025 6:46:00 PM, 11/10/2025 11:46:00 PM, 8.9110107421875
11/10/2025 6:47:00 PM, 11/10/2025 11:47:00 PM, 8.68795394897461
11/10/2025 6:48:00 PM, 11/10/2025 11:48:00 PM, 8.88723182678223
11/10/2025 6:49:00 PM, 11/10/2025 11:49:00 PM, 9.78910827636719
11/10/2025 6:50:00 PM, 11/10/2025 11:50:00 PM, 8.11478805541992
11/10/2025 6:51:00 PM, 11/10/2025 11:51:00 PM, 7.3335018157959
11/10/2025 6:52:00 PM, 11/10/2025 11:52:00 PM, 8.5219030380249
11/10/2025 6:53:00 PM, 11/10/2025 11:53:00 PM, 10.2619619369507
11/10/2025 6:54:00 PM, 11/10/2025 11:54:00 PM, 7.06543350219727
11/10/2025 6:55:00 PM, 11/10/2025 11:55:00 PM, 7.03463697433472
11/10/2025 6:56:00 PM, 11/10/2025 11:56:00 PM, 6.14165544509888
11/10/2025 6:57:00 PM, 11/10/2025 11:57:00 PM, 6.1891655921936
11/10/2025 6:58:00 PM, 11/10/2025 11:58:00 PM, 6.54914093017578
11/10/2025 6:59:00 PM, 11/10/2025 11:59:00 PM, 6.13514232635498
11/10/2025 7:00:00 PM, 11/11/2025 12:00:00 AM, 7.40808725357056
11/10/2025 7:01:00 PM, 11/11/2025 12:01:00 AM, 8.63301277160645
11/10/2025 7:02:00 PM, 11/11/2025 12:02:00 AM, 9.07608222961426
11/10/2025 7:03:00 PM, 11/11/2025 12:03:00 AM, 9.45100021362305
11/10/2025 7:04:00 PM, 11/11/2025 12:04:00 AM, 9.08661842346191
11/10/2025 7:05:00 PM, 11/11/2025 12:05:00 AM, 7.81961154937744
11/10/2025 7:06:00 PM, 11/11/2025 12:06:00 AM, 7.78417158126831
11/10/2025 7:07:00 PM, 11/11/2025 12:07:00 AM, 7.70615673065186
11/10/2025 7:08:00 PM, 11/11/2025 12:08:00 AM, 6.91502332687378
11/10/2025 7:09:00 PM, 11/11/2025 12:09:00 AM, 6.79132461547852
11/10/2025 7:10:00 PM, 11/11/2025 12:10:00 AM, 7.65980005264282
11/10/2025 7:11:00 PM, 11/11/2025 12:11:00 AM, 7.02819681167603
11/10/2025 7:12:00 PM, 11/11/2025 12:12:00 AM, 7.04951953887939
11/10/2025 7:13:00 PM, 11/11/2025 12:13:00 AM, 7.76911783218384
11/10/2025 7:14:00 PM, 11/11/2025 12:14:00 AM, 9.12233448028564
11/10/2025 7:15:00 PM, 11/11/2025 12:15:00 AM, 9.23132991790771
11/10/2025 7:16:00 PM, 11/11/2025 12:16:00 AM, 7.64874649047852
11/10/2025 7:17:00 PM, 11/11/2025 12:17:00 AM, 7.06969451904297
11/10/2025 7:18:00 PM, 11/11/2025 12:18:00 AM, 6.0505256652832
11/10/2025 7:19:00 PM, 11/11/2025 12:19:00 AM, 5.19848442077637
11/10/2025 7:20:00 PM, 11/11/2025 12:20:00 AM, 5.58960676193237
11/10/2025 7:21:00 PM, 11/11/2025 12:21:00 AM, 5.52176237106323
11/10/2025 7:22:00 PM, 11/11/2025 12:22:00 AM, 5.64382696151733
11/10/2025 7:23:00 PM, 11/11/2025 12:23:00 AM, 6.41133213043213
11/10/2025 7:24:00 PM, 11/11/2025 12:24:00 AM, 6.40163850784302
11/10/2025 7:25:00 PM, 11/11/2025 12:25:00 AM, 6.86120557785034
11/10/2025 7:26:00 PM, 11/11/2025 12:26:00 AM, 6.71888017654419
11/10/2025 7:27:00 PM, 11/11/2025 12:27:00 AM, 6.91192483901978
11/10/2025 7:28:00 PM, 11/11/2025 12:28:00 AM, 8.17699527740479
11/10/2025 7:29:00 PM, 11/11/2025 12:29:00 AM, 8.23999404907227
11/10/2025 7:30:00 PM, 11/11/2025 12:30:00 AM, 7.79534292221069
11/10/2025 7:31:00 PM, 11/11/2025 12:31:00 AM, 9.11187839508057
11/10/2025 7:32:00 PM, 11/11/2025 12:32:00 AM, 9.11187839508057
11/10/2025 7:33:00 PM, 11/11/2025 12:33:00 AM, 9.11187839508057
11/10/2025 7:34:00 PM, 11/11/2025 12:34:00 AM, 8.43763828277588
11/10/2025 7:35:00 PM, 11/11/2025 12:35:00 AM, 7.0808310508728
11/10/2025 7:36:00 PM, 11/11/2025 12:36:00 AM, 6.30276918411255
11/10/2025 7:37:00 PM, 11/11/2025 12:37:00 AM, 6.80597400665283
11/10/2025 7:38:00 PM, 11/11/2025 12:38:00 AM, 6.99094486236572
11/10/2025 7:39:00 PM, 11/11/2025 12:39:00 AM, 6.88442707061768
11/10/2025 7:40:00 PM, 11/11/2025 12:40:00 AM, 6.67947483062744
11/10/2025 7:41:00 PM, 11/11/2025 12:41:00 AM, 7.61412525177002
11/10/2025 7:42:00 PM, 11/11/2025 12:42:00 AM, 8.26333522796631
11/10/2025 7:43:00 PM, 11/11/2025 12:43:00 AM, 8.47133922576904
11/10/2025 7:44:00 PM, 11/11/2025 12:44:00 AM, 7.41620635986328
11/10/2025 7:45:00 PM, 11/11/2025 12:45:00 AM, 7.74362516403198
11/10/2025 7:46:00 PM, 11/11/2025 12:46:00 AM, 5.00013113021851
11/10/2025 7:47:00 PM, 11/11/2025 12:47:00 AM, 5.59084177017212
11/10/2025 7:48:00 PM, 11/11/2025 12:48:00 AM, 4.48360347747803
11/10/2025 7:49:00 PM, 11/11/2025 12:49:00 AM, 3.58384704589844
11/10/2025 7:50:00 PM, 11/11/2025 12:50:00 AM, 4.36989784240723
11/10/2025 7:51:00 PM, 11/11/2025 12:51:00 AM, 4.18798446655273
11/10/2025 7:52:00 PM, 11/11/2025 12:52:00 AM, 5.16844892501831
11/10/2025 7:53:00 PM, 11/11/2025 12:53:00 AM, 4.93042850494385
11/10/2025 7:54:00 PM, 11/11/2025 12:54:00 AM, 4.34329509735107
11/10/2025 7:55:00 PM, 11/11/2025 12:55:00 AM, 4.87464046478271
11/10/2025 7:56:00 PM, 11/11/2025 12:56:00 AM, 5.43118572235107
11/10/2025 7:57:00 PM, 11/11/2025 12:57:00 AM, 6.32979869842529
11/10/2025 7:58:00 PM, 11/11/2025 12:58:00 AM, 6.40224885940552
11/10/2025 7:59:00 PM, 11/11/2025 12:59:00 AM, 5.4635534286499
11/10/2025 8:00:00 PM, 11/11/2025 1:00:00 AM, 5.8906192779541
11/10/2025 8:01:00 PM, 11/11/2025 1:01:00 AM, 5.61208057403564
11/10/2025 8:02:00 PM, 11/11/2025 1:02:00 AM, 5.81803321838379
11/10/2025 8:03:00 PM, 11/11/2025 1:03:00 AM, 5.80288219451904
11/10/2025 8:04:00 PM, 11/11/2025 1:04:00 AM, 6.13946676254272
11/10/2025 8:05:00 PM, 11/11/2025 1:05:00 AM, 6.52742099761963
11/10/2025 8:06:00 PM, 11/11/2025 1:06:00 AM, 6.6266016960144
11/10/2025 8:07:00 PM, 11/11/2025 1:07:00 AM, 6.79085445404053
11/10/2025 8:08:00 PM, 11/11/2025 1:08:00 AM, 7.33672285079956
11/10/2025 8:09:00 PM, 11/11/2025 1:09:00 AM, 7.19209146499634
11/10/2025 8:10:00 PM, 11/11/2025 1:10:00 AM, 6.85521554946899
11/10/2025 8:11:00 PM, 11/11/2025 1:11:00 AM, 7.45196628570557
11/10/2025 8:12:00 PM, 11/11/2025 1:12:00 AM, 6.61706399917603
11/10/2025 8:13:00 PM, 11/11/2025 1:13:00 AM, 7.5862135887146
11/10/2025 8:14:00 PM, 11/11/2025 1:14:00 AM, 7.5154914855957
11/10/2025 8:15:00 PM, 11/11/2025 1:15:00 AM, 7.95494890213013
11/10/2025 8:16:00 PM, 11/11/2025 1:16:00 AM, 7.50258684158325
11/10/2025 8:17:00 PM, 11/11/2025 1:17:00 AM, 5.87973070144653
11/10/2025 8:18:00 PM, 11/11/2025 1:18:00 AM, 5.42942047119141
11/10/2025 8:19:00 PM, 11/11/2025 1:19:00 AM, 5.77963638305664
11/10/2025 8:20:00 PM, 11/11/2025 1:20:00 AM, 4.12964916229248
11/10/2025 8:21:00 PM, 11/11/2025 1:21:00 AM, 4.66053247451782
11/10/2025 8:22:00 PM, 11/11/2025 1:22:00 AM, 4.99992752075195
11/10/2025 8:23:00 PM, 11/11/2025 1:23:00 AM, 5.34316253662109
11/10/2025 8:24:00 PM, 11/11/2025 1:24:00 AM, 6.44804000854492
11/10/2025 8:25:00 PM, 11/11/2025 1:25:00 AM, 6.19260120391846
11/10/2025 8:26:00 PM, 11/11/2025 1:26:00 AM, 6.01715421676636
11/10/2025 8:27:00 PM, 11/11/2025 1:27:00 AM, 6.79001951217651
11/10/2025 8:28:00 PM, 11/11/2025 1:28:00 AM, 7.52011060714722
11/10/2025 8:29:00 PM, 11/11/2025 1:29:00 AM, 7.54482078552246
11/10/2025 8:30:00 PM, 11/11/2025 1:30:00 AM, 7.02765703201294
11/10/2025 8:31:00 PM, 11/11/2025 1:31:00 AM, 5.56083679199219
11/10/2025 8:32:00 PM, 11/11/2025 1:32:00 AM, 5.81432962417603
11/10/2025 8:33:00 PM, 11/11/2025 1:33:00 AM, 5.81711053848267
11/10/2025 8:34:00 PM, 11/11/2025 1:34:00 AM, 5.81711053848267
11/10/2025 8:35:00 PM, 11/11/2025 1:35:00 AM, 4.66022968292236
11/10/2025 8:36:00 PM, 11/11/2025 1:36:00 AM, 4.97569370269775
11/10/2025 8:37:00 PM, 11/11/2025 1:37:00 AM, 5.43803691864014
11/10/2025 8:38:00 PM, 11/11/2025 1:38:00 AM, 5.21631193161011
11/10/2025 8:39:00 PM, 11/11/2025 1:39:00 AM, 5.42545747756958
11/10/2025 8:40:00 PM, 11/11/2025 1:40:00 AM, 5.20054340362549
11/10/2025 8:41:00 PM, 11/11/2025 1:41:00 AM, 4.40242290496826
11/10/2025 8:42:00 PM, 11/11/2025 1:42:00 AM, 3.62492918968201
11/10/2025 8:43:00 PM, 11/11/2025 1:43:00 AM, 4.27649354934692
11/10/2025 8:44:00 PM, 11/11/2025 1:44:00 AM, 4.77364826202393
11/10/2025 8:45:00 PM, 11/11/2025 1:45:00 AM, 5.51354885101318
11/10/2025 8:46:00 PM, 11/11/2025 1:46:00 AM, 4.51482391357422
11/10/2025 8:47:00 PM, 11/11/2025 1:47:00 AM, 5.13087749481201
11/10/2025 8:48:00 PM, 11/11/2025 1:48:00 AM, 5.29113531112671
11/10/2025 8:49:00 PM, 11/11/2025 1:49:00 AM, 5.24648666381836
11/10/2025 8:50:00 PM, 11/11/2025 1:50:00 AM, 5.18704986572266
11/10/2025 8:51:00 PM, 11/11/2025 1:51:00 AM, 5.34002161026001
11/10/2025 8:52:00 PM, 11/11/2025 1:52:00 AM, 5.23796653747559
11/10/2025 8:53:00 PM, 11/11/2025 1:53:00 AM, 5.17618751525879
11/10/2025 8:54:00 PM, 11/11/2025 1:54:00 AM, 4.74937152862549
11/10/2025 8:55:00 PM, 11/11/2025 1:55:00 AM, 4.75641107559204
11/10/2025 8:56:00 PM, 11/11/2025 1:56:00 AM, 5.97247886657715
11/10/2025 8:57:00 PM, 11/11/2025 1:57:00 AM, 5.7940845489502
11/10/2025 8:58:00 PM, 11/11/2025 1:58:00 AM, 6.47426223754883
11/10/2025 8:59:00 PM, 11/11/2025 1:59:00 AM, 5.79768371582031
11/10/2025 9:00:00 PM, 11/11/2025 2:00:00 AM, 5.04927587509155
11/10/2025 9:01:00 PM, 11/11/2025 2:01:00 AM, 5.32753562927246
11/10/2025 9:02:00 PM, 11/11/2025 2:02:00 AM, 5.13209247589111
11/10/2025 9:03:00 PM, 11/11/2025 2:03:00 AM, 5.55460166931152
11/10/2025 9:04:00 PM, 11/11/2025 2:04:00 AM, 5.64837121963501
11/10/2025 9:05:00 PM, 11/11/2025 2:05:00 AM, 6.09348201751709
11/10/2025 9:06:00 PM, 11/11/2025 2:06:00 AM, 6.58848857879639
11/10/2025 9:07:00 PM, 11/11/2025 2:07:00 AM, 6.60708141326904
11/10/2025 9:08:00 PM, 11/11/2025 2:08:00 AM, 7.21437788009644
11/10/2025 9:09:00 PM, 11/11/2025 2:09:00 AM, 7.91387844085693
11/10/2025 9:10:00 PM, 11/11/2025 2:10:00 AM, 7.8974437713623
11/10/2025 9:11:00 PM, 11/11/2025 2:11:00 AM, 8.16960334777832
11/10/2025 9:12:00 PM, 11/11/2025 2:12:00 AM, 6.09539413452148
11/10/2025 9:13:00 PM, 11/11/2025 2:13:00 AM, 6.84999418258667
11/10/2025 9:14:00 PM, 11/11/2025 2:14:00 AM, 4.76154088973999
11/10/2025 9:15:00 PM, 11/11/2025 2:15:00 AM, 4.72116947174072
11/10/2025 9:16:00 PM, 11/11/2025 2:16:00 AM, 4.54452323913574
11/10/2025 9:17:00 PM, 11/11/2025 2:17:00 AM, 4.99878644943237
11/10/2025 9:18:00 PM, 11/11/2025 2:18:00 AM, 4.89902973175049
11/10/2025 9:19:00 PM, 11/11/2025 2:19:00 AM, 4.63287496566772
11/10/2025 9:20:00 PM, 11/11/2025 2:20:00 AM, 4.08685684204102
11/10/2025 9:21:00 PM, 11/11/2025 2:21:00 AM, 3.91589283943176
11/10/2025 9:22:00 PM, 11/11/2025 2:22:00 AM, 4.20394992828369
11/10/2025 9:23:00 PM, 11/11/2025 2:23:00 AM, 3.29986214637756
11/10/2025 9:24:00 PM, 11/11/2025 2:24:00 AM, 3.86153864860535
11/10/2025 9:25:00 PM, 11/11/2025 2:25:00 AM, 4.69367027282715
11/10/2025 9:26:00 PM, 11/11/2025 2:26:00 AM, 3.9372353553772
11/10/2025 9:27:00 PM, 11/11/2025 2:27:00 AM, 4.54305171966553
11/10/2025 9:28:00 PM, 11/11/2025 2:28:00 AM, 4.32231569290161
11/10/2025 9:29:00 PM, 11/11/2025 2:29:00 AM, 3.65612626075745
11/10/2025 9:30:00 PM, 11/11/2025 2:30:00 AM, 4.01270771026611
11/10/2025 9:31:00 PM, 11/11/2025 2:31:00 AM, 4.41400337219238
11/10/2025 9:32:00 PM, 11/11/2025 2:32:00 AM, 5.36919641494751
11/10/2025 9:33:00 PM, 11/11/2025 2:33:00 AM, 5.50145864486694
11/10/2025 9:34:00 PM, 11/11/2025 2:34:00 AM, 5.6870698928833
11/10/2025 9:35:00 PM, 11/11/2025 2:35:00 AM, 5.6870698928833
11/10/2025 9:36:00 PM, 11/11/2025 2:36:00 AM, 5.70861673355103
11/10/2025 9:37:00 PM, 11/11/2025 2:37:00 AM, 4.23877477645874
11/10/2025 9:38:00 PM, 11/11/2025 2:38:00 AM, 4.70548152923584
11/10/2025 9:39:00 PM, 11/11/2025 2:39:00 AM, 4.20426559448242
11/10/2025 9:40:00 PM, 11/11/2025 2:40:00 AM, 4.21964693069458
11/10/2025 9:41:00 PM, 11/11/2025 2:41:00 AM, 5.34013700485229
11/10/2025 9:42:00 PM, 11/11/2025 2:42:00 AM, 5.0285530090332
11/10/2025 9:43:00 PM, 11/11/2025 2:43:00 AM, 5.43961906433105
11/10/2025 9:44:00 PM, 11/11/2025 2:44:00 AM, 5.08976173400879
11/10/2025 9:45:00 PM, 11/11/2025 2:45:00 AM, 4.81937170028687
11/10/2025 9:46:00 PM, 11/11/2025 2:46:00 AM, 4.36030530929565
11/10/2025 9:47:00 PM, 11/11/2025 2:47:00 AM, 4.75867128372192
11/10/2025 9:48:00 PM, 11/11/2025 2:48:00 AM, 4.87067985534668
11/10/2025 9:49:00 PM, 11/11/2025 2:49:00 AM, 5.49140882492065
11/10/2025 9:50:00 PM, 11/11/2025 2:50:00 AM, 5.46157455444336
11/10/2025 9:51:00 PM, 11/11/2025 2:51:00 AM, 5.06377077102661
11/10/2025 9:52:00 PM, 11/11/2025 2:52:00 AM, 5.4956521987915
11/10/2025 9:53:00 PM, 11/11/2025 2:53:00 AM, 5.45246887207031
11/10/2025 9:54:00 PM, 11/11/2025 2:54:00 AM, 4.98060941696167
11/10/2025 9:55:00 PM, 11/11/2025 2:55:00 AM, 6.20124959945679
11/10/2025 9:56:00 PM, 11/11/2025 2:56:00 AM, 5.49672222137451
11/10/2025 9:57:00 PM, 11/11/2025 2:57:00 AM, 5.02141380310059
11/10/2025 9:58:00 PM, 11/11/2025 2:58:00 AM, 4.3538293838501
11/10/2025 9:59:00 PM, 11/11/2025 2:59:00 AM, 3.87616205215454
11/10/2025 10:00:00 PM, 11/11/2025 3:00:00 AM, 4.53347158432007
11/10/2025 10:01:00 PM, 11/11/2025 3:01:00 AM, 4.62581968307495
11/10/2025 10:02:00 PM, 11/11/2025 3:02:00 AM, 4.42911100387573
11/10/2025 10:03:00 PM, 11/11/2025 3:03:00 AM, 4.46466588973999
11/10/2025 10:04:00 PM, 11/11/2025 3:04:00 AM, 4.71749639511108
11/10/2025 10:05:00 PM, 11/11/2025 3:05:00 AM, 4.97090768814087
11/10/2025 10:06:00 PM, 11/11/2025 3:06:00 AM, 4.72239685058594
11/10/2025 10:07:00 PM, 11/11/2025 3:07:00 AM, 4.45574903488159
11/10/2025 10:08:00 PM, 11/11/2025 3:08:00 AM, 4.93735408782959
11/10/2025 10:09:00 PM, 11/11/2025 3:09:00 AM, 4.66493272781372
11/10/2025 10:10:00 PM, 11/11/2025 3:10:00 AM, 5.00432062149048
11/10/2025 10:11:00 PM, 11/11/2025 3:11:00 AM, 5.07212829589844
11/10/2025 10:12:00 PM, 11/11/2025 3:12:00 AM, 5.44115161895752
11/10/2025 10:13:00 PM, 11/11/2025 3:13:00 AM, 4.77601432800293
11/10/2025 10:14:00 PM, 11/11/2025 3:14:00 AM, 5.19579982757568
11/10/2025 10:15:00 PM, 11/11/2025 3:15:00 AM, 4.70601415634155
11/10/2025 10:16:00 PM, 11/11/2025 3:16:00 AM, 4.75763511657715
11/10/2025 10:17:00 PM, 11/11/2025 3:17:00 AM, 4.14595174789429
11/10/2025 10:18:00 PM, 11/11/2025 3:18:00 AM, 5.08111524581909
11/10/2025 10:19:00 PM, 11/11/2025 3:19:00 AM, 5.48171138763428
11/10/2025 10:20:00 PM, 11/11/2025 3:20:00 AM, 4.75020933151245
11/10/2025 10:21:00 PM, 11/11/2025 3:21:00 AM, 5.02270555496216
11/10/2025 10:22:00 PM, 11/11/2025 3:22:00 AM, 5.30882692337036
11/10/2025 10:23:00 PM, 11/11/2025 3:23:00 AM, 5.33882904052734
11/10/2025 10:24:00 PM, 11/11/2025 3:24:00 AM, 4.76748752593994
11/10/2025 10:25:00 PM, 11/11/2025 3:25:00 AM, 4.7737078666687
11/10/2025 10:26:00 PM, 11/11/2025 3:26:00 AM, 5.46599626541138
11/10/2025 10:27:00 PM, 11/11/2025 3:27:00 AM, 5.20162057876587
11/10/2025 10:28:00 PM, 11/11/2025 3:28:00 AM, 5.86000204086304
11/10/2025 10:29:00 PM, 11/11/2025 3:29:00 AM, 5.63902044296265
11/10/2025 10:30:00 PM, 11/11/2025 3:30:00 AM, 6.1756477355957
11/10/2025 10:31:00 PM, 11/11/2025 3:31:00 AM, 6.72838830947876
11/10/2025 10:32:00 PM, 11/11/2025 3:32:00 AM, 7.06383514404297
11/10/2025 10:33:00 PM, 11/11/2025 3:33:00 AM, 7.38417673110962
11/10/2025 10:34:00 PM, 11/11/2025 3:34:00 AM, 7.90919351577759
11/10/2025 10:35:00 PM, 11/11/2025 3:35:00 AM, 8.12124824523926
11/10/2025 10:36:00 PM, 11/11/2025 3:36:00 AM, 8.12124824523926
11/10/2025 10:37:00 PM, 11/11/2025 3:37:00 AM, 7.35272169113159
11/10/2025 10:38:00 PM, 11/11/2025 3:38:00 AM, 7.55479049682617
11/10/2025 10:39:00 PM, 11/11/2025 3:39:00 AM, 7.03501796722412
11/10/2025 10:40:00 PM, 11/11/2025 3:40:00 AM, 6.11300420761108
11/10/2025 10:41:00 PM, 11/11/2025 3:41:00 AM, 5.56667995452881
11/10/2025 10:42:00 PM, 11/11/2025 3:42:00 AM, 5.78707456588745
11/10/2025 10:43:00 PM, 11/11/2025 3:43:00 AM, 4.76670265197754
11/10/2025 10:44:00 PM, 11/11/2025 3:44:00 AM, 4.53643083572388
11/10/2025 10:45:00 PM, 11/11/2025 3:45:00 AM, 4.85987186431885
11/10/2025 10:46:00 PM, 11/11/2025 3:46:00 AM, 4.47165298461914
11/10/2025 10:47:00 PM, 11/11/2025 3:47:00 AM, 3.87092709541321
11/10/2025 10:48:00 PM, 11/11/2025 3:48:00 AM, 4.17545938491821
11/10/2025 10:49:00 PM, 11/11/2025 3:49:00 AM, 3.56039261817932
11/10/2025 10:50:00 PM, 11/11/2025 3:50:00 AM, 3.98658037185669
11/10/2025 10:51:00 PM, 11/11/2025 3:51:00 AM, 4.46728658676147
11/10/2025 10:52:00 PM, 11/11/2025 3:52:00 AM, 4.04462003707886
11/10/2025 10:53:00 PM, 11/11/2025 3:53:00 AM, 3.41696667671204
11/10/2025 10:54:00 PM, 11/11/2025 3:54:00 AM, 3.65548992156982
11/10/2025 10:55:00 PM, 11/11/2025 3:55:00 AM, 3.34458875656128
11/10/2025 10:56:00 PM, 11/11/2025 3:56:00 AM, 4.10509872436523
11/10/2025 10:57:00 PM, 11/11/2025 3:57:00 AM, 4.03951740264893
11/10/2025 10:58:00 PM, 11/11/2025 3:58:00 AM, 4.02332305908203
11/10/2025 10:59:00 PM, 11/11/2025 3:59:00 AM, 4.14279317855835
11/10/2025 11:00:00 PM, 11/11/2025 4:00:00 AM, 4.16763257980347
11/10/2025 11:01:00 PM, 11/11/2025 4:01:00 AM, 4.36143159866333
11/10/2025 11:02:00 PM, 11/11/2025 4:02:00 AM, 4.00028610229492
11/10/2025 11:03:00 PM, 11/11/2025 4:03:00 AM, 4.62603664398193
11/10/2025 11:04:00 PM, 11/11/2025 4:04:00 AM, 3.61357188224792
11/10/2025 11:05:00 PM, 11/11/2025 4:05:00 AM, 3.68334531784058
11/10/2025 11:06:00 PM, 11/11/2025 4:06:00 AM, 3.96304273605347
11/10/2025 11:07:00 PM, 11/11/2025 4:07:00 AM, 3.1797833442688
11/10/2025 11:08:00 PM, 11/11/2025 4:08:00 AM, 3.14117693901062
11/10/2025 11:09:00 PM, 11/11/2025 4:09:00 AM, 3.37564635276794
11/10/2025 11:10:00 PM, 11/11/2025 4:10:00 AM, 4.51498222351074
11/10/2025 11:11:00 PM, 11/11/2025 4:11:00 AM, 5.65677213668823
11/10/2025 11:12:00 PM, 11/11/2025 4:12:00 AM, 6.32989406585693
11/10/2025 11:13:00 PM, 11/11/2025 4:13:00 AM, 5.09807395935059
11/10/2025 11:14:00 PM, 11/11/2025 4:14:00 AM, 4.53468418121338
11/10/2025 11:15:00 PM, 11/11/2025 4:15:00 AM, 4.50011014938354
11/10/2025 11:16:00 PM, 11/11/2025 4:16:00 AM, 5.40278387069702
11/10/2025 11:17:00 PM, 11/11/2025 4:17:00 AM, 5.95266962051392
11/10/2025 11:18:00 PM, 11/11/2025 4:18:00 AM, 6.13444900512695
11/10/2025 11:19:00 PM, 11/11/2025 4:19:00 AM, 7.23643159866333
11/10/2025 11:20:00 PM, 11/11/2025 4:20:00 AM, 6.18853616714478
11/10/2025 11:21:00 PM, 11/11/2025 4:21:00 AM, 5.28071594238281
11/10/2025 11:22:00 PM, 11/11/2025 4:22:00 AM, 6.02242565155029
11/10/2025 11:23:00 PM, 11/11/2025 4:23:00 AM, 4.60462665557861
11/10/2025 11:24:00 PM, 11/11/2025 4:24:00 AM, 6.03456544876099
11/10/2025 11:25:00 PM, 11/11/2025 4:25:00 AM, 7.01382255554199
11/10/2025 11:26:00 PM, 11/11/2025 4:26:00 AM, 6.41064023971558
11/10/2025 11:27:00 PM, 11/11/2025 4:27:00 AM, 5.95043420791626
11/10/2025 11:28:00 PM, 11/11/2025 4:28:00 AM, 5.54524993896484
11/10/2025 11:29:00 PM, 11/11/2025 4:29:00 AM, 5.19091081619263
11/10/2025 11:30:00 PM, 11/11/2025 4:30:00 AM, 5.63908576965332
11/10/2025 11:31:00 PM, 11/11/2025 4:31:00 AM, 6.00111436843872
11/10/2025 11:32:00 PM, 11/11/2025 4:32:00 AM, 6.03128862380981
11/10/2025 11:33:00 PM, 11/11/2025 4:33:00 AM, 5.88922071456909
11/10/2025 11:34:00 PM, 11/11/2025 4:34:00 AM, 7.04583597183228
11/10/2025 11:35:00 PM, 11/11/2025 4:35:00 AM, 6.46177864074707
11/10/2025 11:36:00 PM, 11/11/2025 4:36:00 AM, 6.462486743927
11/10/2025 11:37:00 PM, 11/11/2025 4:37:00 AM, 6.462486743927
11/10/2025 11:38:00 PM, 11/11/2025 4:38:00 AM, 5.49268007278442
11/10/2025 11:39:00 PM, 11/11/2025 4:39:00 AM, 5.889404296875
11/10/2025 11:40:00 PM, 11/11/2025 4:40:00 AM, 5.64375448226929
11/10/2025 11:41:00 PM, 11/11/2025 4:41:00 AM, 6.19845914840698
11/10/2025 11:42:00 PM, 11/11/2025 4:42:00 AM, 5.93720769882202
11/10/2025 11:43:00 PM, 11/11/2025 4:43:00 AM, 6.31646203994751
11/10/2025 11:44:00 PM, 11/11/2025 4:44:00 AM, 6.81875324249268
11/10/2025 11:45:00 PM, 11/11/2025 4:45:00 AM, 6.19410705566406
11/10/2025 11:46:00 PM, 11/11/2025 4:46:00 AM, 5.71464061737061
11/10/2025 11:47:00 PM, 11/11/2025 4:47:00 AM, 5.74762392044067
11/10/2025 11:48:00 PM, 11/11/2025 4:48:00 AM, 4.83314323425293
11/10/2025 11:49:00 PM, 11/11/2025 4:49:00 AM, 4.93568563461304
11/10/2025 11:50:00 PM, 11/11/2025 4:50:00 AM, 4.56704425811768
11/10/2025 11:51:00 PM, 11/11/2025 4:51:00 AM, 5.24730491638184
11/10/2025 11:52:00 PM, 11/11/2025 4:52:00 AM, 5.692458152771
11/10/2025 11:53:00 PM, 11/11/2025 4:53:00 AM, 7.04033136367798
11/10/2025 11:54:00 PM, 11/11/2025 4:54:00 AM, 6.39797210693359
11/10/2025 11:55:00 PM, 11/11/2025 4:55:00 AM, 6.64442491531372
11/10/2025 11:56:00 PM, 11/11/2025 4:56:00 AM, 6.12313890457153
11/10/2025 11:57:00 PM, 11/11/2025 4:57:00 AM, 5.90233469009399
11/10/2025 11:58:00 PM, 11/11/2025 4:58:00 AM, 5.81990385055542
11/10/2025 11:59:00 PM, 11/11/2025 4:59:00 AM, 5.74800157546997
11/11/2025 12:00:00 AM, 11/11/2025 5:00:00 AM, 5.50854253768921
11/11/2025 12:01:00 AM, 11/11/2025 5:01:00 AM, 5.04884004592896
11/11/2025 12:02:00 AM, 11/11/2025 5:02:00 AM, 6.08941650390625
11/11/2025 12:03:00 AM, 11/11/2025 5:03:00 AM, 7.07026863098145
11/11/2025 12:04:00 AM, 11/11/2025 5:04:00 AM, 6.01686906814575
11/11/2025 12:05:00 AM, 11/11/2025 5:05:00 AM, 6.74841642379761
11/11/2025 12:06:00 AM, 11/11/2025 5:06:00 AM, 6.02843713760376
11/11/2025 12:07:00 AM, 11/11/2025 5:07:00 AM, 6.72040128707886
11/11/2025 12:08:00 AM, 11/11/2025 5:08:00 AM, 6.05539321899414
11/11/2025 12:09:00 AM, 11/11/2025 5:09:00 AM, 6.35234642028809
11/11/2025 12:10:00 AM, 11/11/2025 5:10:00 AM, 6.18169498443604
11/11/2025 12:11:00 AM, 11/11/2025 5:11:00 AM, 5.81688833236694
11/11/2025 12:12:00 AM, 11/11/2025 5:12:00 AM, 6.57563591003418
11/11/2025 12:13:00 AM, 11/11/2025 5:13:00 AM, 6.96149206161499
11/11/2025 12:14:00 AM, 11/11/2025 5:14:00 AM, 7.33629560470581
11/11/2025 12:15:00 AM, 11/11/2025 5:15:00 AM, 7.29407978057861
11/11/2025 12:16:00 AM, 11/11/2025 5:16:00 AM, 6.31114149093628
11/11/2025 12:17:00 AM, 11/11/2025 5:17:00 AM, 6.71319055557251
11/11/2025 12:18:00 AM, 11/11/2025 5:18:00 AM, 6.5553674697876
11/11/2025 12:19:00 AM, 11/11/2025 5:19:00 AM, 6.49281167984009
11/11/2025 12:20:00 AM, 11/11/2025 5:20:00 AM, 4.69707202911377
11/11/2025 12:21:00 AM, 11/11/2025 5:21:00 AM, 4.60662841796875
11/11/2025 12:22:00 AM, 11/11/2025 5:22:00 AM, 4.47162771224976
11/11/2025 12:23:00 AM, 11/11/2025 5:23:00 AM, 4.16620969772339
11/11/2025 12:24:00 AM, 11/11/2025 5:24:00 AM, 4.66156911849976
11/11/2025 12:25:00 AM, 11/11/2025 5:25:00 AM, 4.82706499099731
11/11/2025 12:26:00 AM, 11/11/2025 5:26:00 AM, 4.90709114074707
11/11/2025 12:27:00 AM, 11/11/2025 5:27:00 AM, 4.94843101501465
11/11/2025 12:28:00 AM, 11/11/2025 5:28:00 AM, 4.83113861083984
11/11/2025 12:29:00 AM, 11/11/2025 5:29:00 AM, 5.33485174179077
11/11/2025 12:30:00 AM, 11/11/2025 5:30:00 AM, 5.82257509231567
11/11/2025 12:31:00 AM, 11/11/2025 5:31:00 AM, 6.51930999755859
11/11/2025 12:32:00 AM, 11/11/2025 5:32:00 AM, 6.77641439437866
11/11/2025 12:33:00 AM, 11/11/2025 5:33:00 AM, 7.07935333251953
11/11/2025 12:34:00 AM, 11/11/2025 5:34:00 AM, 7.0632266998291
11/11/2025 12:35:00 AM, 11/11/2025 5:35:00 AM, 6.76367425918579
11/11/2025 12:36:00 AM, 11/11/2025 5:36:00 AM, 7.32278966903687
11/11/2025 12:37:00 AM, 11/11/2025 5:37:00 AM, 6.79338216781616
11/11/2025 12:38:00 AM, 11/11/2025 5:38:00 AM, 6.79338216781616
11/11/2025 12:39:00 AM, 11/11/2025 5:39:00 AM, 5.86057996749878
11/11/2025 12:40:00 AM, 11/11/2025 5:40:00 AM, 4.99798583984375
11/11/2025 12:41:00 AM, 11/11/2025 5:41:00 AM, 4.95355939865112
11/11/2025 12:42:00 AM, 11/11/2025 5:42:00 AM, 5.9552435874939
11/11/2025 12:43:00 AM, 11/11/2025 5:43:00 AM, 4.87184715270996
11/11/2025 12:44:00 AM, 11/11/2025 5:44:00 AM, 3.9052848815918
11/11/2025 12:45:00 AM, 11/11/2025 5:45:00 AM, 4.28877353668213
11/11/2025 12:46:00 AM, 11/11/2025 5:46:00 AM, 4.78867053985596
11/11/2025 12:47:00 AM, 11/11/2025 5:47:00 AM, 4.94048118591309
11/11/2025 12:48:00 AM, 11/11/2025 5:48:00 AM, 5.32830095291138
11/11/2025 12:49:00 AM, 11/11/2025 5:49:00 AM, 5.16070890426636
11/11/2025 12:50:00 AM, 11/11/2025 5:50:00 AM, 5.76937007904053
11/11/2025 12:51:00 AM, 11/11/2025 5:51:00 AM, 6.18662643432617
11/11/2025 12:52:00 AM, 11/11/2025 5:52:00 AM, 5.75248336791992
11/11/2025 12:53:00 AM, 11/11/2025 5:53:00 AM, 5.53194093704224
11/11/2025 12:54:00 AM, 11/11/2025 5:54:00 AM, 5.82388305664062
11/11/2025 12:55:00 AM, 11/11/2025 5:55:00 AM, 5.82804203033447
11/11/2025 12:56:00 AM, 11/11/2025 5:56:00 AM, 6.61607360839844
11/11/2025 12:57:00 AM, 11/11/2025 5:57:00 AM, 6.84665822982788
11/11/2025 12:58:00 AM, 11/11/2025 5:58:00 AM, 6.35808849334717
11/11/2025 12:59:00 AM, 11/11/2025 5:59:00 AM, 5.80347490310669
11/11/2025 1:00:00 AM, 11/11/2025 6:00:00 AM, 6.49285650253296
11/11/2025 1:01:00 AM, 11/11/2025 6:01:00 AM, 6.19460868835449
11/11/2025 1:02:00 AM, 11/11/2025 6:02:00 AM, 6.36960697174072
11/11/2025 1:03:00 AM, 11/11/2025 6:03:00 AM, 6.01706600189209
11/11/2025 1:04:00 AM, 11/11/2025 6:04:00 AM, 6.76247787475586
11/11/2025 1:05:00 AM, 11/11/2025 6:05:00 AM, 6.52236795425415
11/11/2025 1:06:00 AM, 11/11/2025 6:06:00 AM, 5.81192445755005
11/11/2025 1:07:00 AM, 11/11/2025 6:07:00 AM, 5.48382949829102
11/11/2025 1:08:00 AM, 11/11/2025 6:08:00 AM, 5.78367376327515
11/11/2025 1:09:00 AM, 11/11/2025 6:09:00 AM, 6.51036214828491
11/11/2025 1:10:00 AM, 11/11/2025 6:10:00 AM, 5.9186692237854
11/11/2025 1:11:00 AM, 11/11/2025 6:11:00 AM, 6.01324462890625
11/11/2025 1:12:00 AM, 11/11/2025 6:12:00 AM, 6.03455448150635
11/11/2025 1:13:00 AM, 11/11/2025 6:13:00 AM, 6.49025726318359
11/11/2025 1:14:00 AM, 11/11/2025 6:14:00 AM, 6.47465658187866
11/11/2025 1:15:00 AM, 11/11/2025 6:15:00 AM, 4.91322946548462
11/11/2025 1:16:00 AM, 11/11/2025 6:16:00 AM, 5.27642393112183
11/11/2025 1:17:00 AM, 11/11/2025 6:17:00 AM, 5.86090087890625
11/11/2025 1:18:00 AM, 11/11/2025 6:18:00 AM, 6.0364556312561
11/11/2025 1:19:00 AM, 11/11/2025 6:19:00 AM, 5.92680835723877
11/11/2025 1:20:00 AM, 11/11/2025 6:20:00 AM, 4.89651012420654
11/11/2025 1:21:00 AM, 11/11/2025 6:21:00 AM, 4.69573736190796
11/11/2025 1:22:00 AM, 11/11/2025 6:22:00 AM, 4.75151395797729
11/11/2025 1:23:00 AM, 11/11/2025 6:23:00 AM, 5.45777797698975
11/11/2025 1:24:00 AM, 11/11/2025 6:24:00 AM, 5.91930866241455
11/11/2025 1:25:00 AM, 11/11/2025 6:25:00 AM, 5.84253311157227
11/11/2025 1:26:00 AM, 11/11/2025 6:26:00 AM, 5.54969310760498
11/11/2025 1:27:00 AM, 11/11/2025 6:27:00 AM, 6.03122997283936
11/11/2025 1:28:00 AM, 11/11/2025 6:28:00 AM, 6.60278463363647
11/11/2025 1:29:00 AM, 11/11/2025 6:29:00 AM, 6.53104400634766
11/11/2025 1:30:00 AM, 11/11/2025 6:30:00 AM, 6.50433921813965
11/11/2025 1:31:00 AM, 11/11/2025 6:31:00 AM, 5.43362283706665
11/11/2025 1:32:00 AM, 11/11/2025 6:32:00 AM, 5.59508800506592
11/11/2025 1:33:00 AM, 11/11/2025 6:33:00 AM, 5.39490413665771
11/11/2025 1:34:00 AM, 11/11/2025 6:34:00 AM, 5.9043025970459
11/11/2025 1:35:00 AM, 11/11/2025 6:35:00 AM, 5.64979124069214
11/11/2025 1:36:00 AM, 11/11/2025 6:36:00 AM, 6.18630409240723
11/11/2025 1:37:00 AM, 11/11/2025 6:37:00 AM, 5.57869911193848
11/11/2025 1:38:00 AM, 11/11/2025 6:38:00 AM, 5.04596519470215
11/11/2025 1:39:00 AM, 11/11/2025 6:39:00 AM, 5.04596519470215
11/11/2025 1:40:00 AM, 11/11/2025 6:40:00 AM, 5.91926050186157
11/11/2025 1:41:00 AM, 11/11/2025 6:41:00 AM, 8.74768352508545
11/11/2025 1:42:00 AM, 11/11/2025 6:42:00 AM, 8.9454460144043
11/11/2025 1:43:00 AM, 11/11/2025 6:43:00 AM, 8.17416572570801
11/11/2025 1:44:00 AM, 11/11/2025 6:44:00 AM, 7.6451244354248
11/11/2025 1:45:00 AM, 11/11/2025 6:45:00 AM, 8.15659999847412
11/11/2025 1:46:00 AM, 11/11/2025 6:46:00 AM, 7.43111753463745
11/11/2025 1:47:00 AM, 11/11/2025 6:47:00 AM, 7.2705864906311
11/11/2025 1:48:00 AM, 11/11/2025 6:48:00 AM, 7.94838666915894
11/11/2025 1:49:00 AM, 11/11/2025 6:49:00 AM, 7.67708492279053
11/11/2025 1:50:00 AM, 11/11/2025 6:50:00 AM, 8.36088848114014
11/11/2025 1:51:00 AM, 11/11/2025 6:51:00 AM, 8.40281009674072
11/11/2025 1:52:00 AM, 11/11/2025 6:52:00 AM, 9.44851684570313
11/11/2025 1:53:00 AM, 11/11/2025 6:53:00 AM, 9.16204738616943
11/11/2025 1:54:00 AM, 11/11/2025 6:54:00 AM, 8.26973438262939
11/11/2025 1:55:00 AM, 11/11/2025 6:55:00 AM, 8.5954065322876
11/11/2025 1:56:00 AM, 11/11/2025 6:56:00 AM, 7.77780437469482
11/11/2025 1:57:00 AM, 11/11/2025 6:57:00 AM, 7.35232257843018
11/11/2025 1:58:00 AM, 11/11/2025 6:58:00 AM, 6.65873765945435
11/11/2025 1:59:00 AM, 11/11/2025 6:59:00 AM, 5.72247314453125
11/11/2025 2:00:00 AM, 11/11/2025 7:00:00 AM, 6.1528000831604
11/11/2025 2:01:00 AM, 11/11/2025 7:01:00 AM, 6.3538670539856
11/11/2025 2:02:00 AM, 11/11/2025 7:02:00 AM, 7.44635963439941
11/11/2025 2:03:00 AM, 11/11/2025 7:03:00 AM, 7.98358106613159
11/11/2025 2:04:00 AM, 11/11/2025 7:04:00 AM, 8.37519836425781
11/11/2025 2:05:00 AM, 11/11/2025 7:05:00 AM, 7.50964879989624
11/11/2025 2:06:00 AM, 11/11/2025 7:06:00 AM, 5.81470060348511
11/11/2025 2:07:00 AM, 11/11/2025 7:07:00 AM, 6.07684373855591
11/11/2025 2:08:00 AM, 11/11/2025 7:08:00 AM, 6.13810443878174
11/11/2025 2:09:00 AM, 11/11/2025 7:09:00 AM, 6.2703595161438
11/11/2025 2:10:00 AM, 11/11/2025 7:10:00 AM, 6.34977245330811
11/11/2025 2:11:00 AM, 11/11/2025 7:11:00 AM, 5.97291040420532
11/11/2025 2:12:00 AM, 11/11/2025 7:12:00 AM, 6.57404279708862
11/11/2025 2:13:00 AM, 11/11/2025 7:13:00 AM, 6.65611886978149
11/11/2025 2:14:00 AM, 11/11/2025 7:14:00 AM, 7.21587133407593
11/11/2025 2:15:00 AM, 11/11/2025 7:15:00 AM, 7.87100076675415
11/11/2025 2:16:00 AM, 11/11/2025 7:16:00 AM, 8.5148229598999
11/11/2025 2:17:00 AM, 11/11/2025 7:17:00 AM, 7.8688440322876
11/11/2025 2:18:00 AM, 11/11/2025 7:18:00 AM, 7.71651363372803
11/11/2025 2:19:00 AM, 11/11/2025 7:19:00 AM, 7.91306304931641
11/11/2025 2:20:00 AM, 11/11/2025 7:20:00 AM, 8.25583076477051
11/11/2025 2:21:00 AM, 11/11/2025 7:21:00 AM, 8.02018165588379
11/11/2025 2:22:00 AM, 11/11/2025 7:22:00 AM, 7.87040758132935
11/11/2025 2:23:00 AM, 11/11/2025 7:23:00 AM, 8.1717414855957
11/11/2025 2:24:00 AM, 11/11/2025 7:24:00 AM, 8.34904956817627
11/11/2025 2:25:00 AM, 11/11/2025 7:25:00 AM, 8.55759429931641
11/11/2025 2:26:00 AM, 11/11/2025 7:26:00 AM, 9.07912063598633
11/11/2025 2:27:00 AM, 11/11/2025 7:27:00 AM, 8.95982265472412
11/11/2025 2:28:00 AM, 11/11/2025 7:28:00 AM, 7.03493785858154
11/11/2025 2:29:00 AM, 11/11/2025 7:29:00 AM, 7.46192359924316
11/11/2025 2:30:00 AM, 11/11/2025 7:30:00 AM, 8.21700954437256
11/11/2025 2:31:00 AM, 11/11/2025 7:31:00 AM, 7.82249927520752
11/11/2025 2:32:00 AM, 11/11/2025 7:32:00 AM, 7.52078914642334
11/11/2025 2:33:00 AM, 11/11/2025 7:33:00 AM, 7.62214660644531
11/11/2025 2:34:00 AM, 11/11/2025 7:34:00 AM, 7.44931364059448
11/11/2025 2:35:00 AM, 11/11/2025 7:35:00 AM, 8.11501502990723
11/11/2025 2:36:00 AM, 11/11/2025 7:36:00 AM, 7.49907684326172
11/11/2025 2:37:00 AM, 11/11/2025 7:37:00 AM, 7.65965938568115
11/11/2025 2:38:00 AM, 11/11/2025 7:38:00 AM, 6.76057195663452
11/11/2025 2:39:00 AM, 11/11/2025 7:39:00 AM, 6.61392450332642
11/11/2025 2:40:00 AM, 11/11/2025 7:40:00 AM, 6.61392450332642
11/11/2025 2:41:00 AM, 11/11/2025 7:41:00 AM, 6.61866474151611
11/11/2025 2:42:00 AM, 11/11/2025 7:42:00 AM, 7.16171598434448
11/11/2025 2:43:00 AM, 11/11/2025 7:43:00 AM, 7.2413010597229
11/11/2025 2:44:00 AM, 11/11/2025 7:44:00 AM, 6.63925409317017
11/11/2025 2:45:00 AM, 11/11/2025 7:45:00 AM, 5.78648471832275
11/11/2025 2:46:00 AM, 11/11/2025 7:46:00 AM, 6.1262354850769
11/11/2025 2:47:00 AM, 11/11/2025 7:47:00 AM, 6.78209352493286
11/11/2025 2:48:00 AM, 11/11/2025 7:48:00 AM, 6.23174905776978
11/11/2025 2:49:00 AM, 11/11/2025 7:49:00 AM, 6.46835088729858
11/11/2025 2:50:00 AM, 11/11/2025 7:50:00 AM, 6.9924373626709
11/11/2025 2:51:00 AM, 11/11/2025 7:51:00 AM, 6.72487354278564
11/11/2025 2:52:00 AM, 11/11/2025 7:52:00 AM, 6.59923028945923
11/11/2025 2:53:00 AM, 11/11/2025 7:53:00 AM, 5.60425329208374
11/11/2025 2:54:00 AM, 11/11/2025 7:54:00 AM, 5.89025115966797
11/11/2025 2:55:00 AM, 11/11/2025 7:55:00 AM, 6.41091203689575
11/11/2025 2:56:00 AM, 11/11/2025 7:56:00 AM, 6.07754278182983
11/11/2025 2:57:00 AM, 11/11/2025 7:57:00 AM, 5.93097925186157
11/11/2025 2:58:00 AM, 11/11/2025 7:58:00 AM, 6.03337717056274
11/11/2025 2:59:00 AM, 11/11/2025 7:59:00 AM, 5.77874183654785
11/11/2025 3:00:00 AM, 11/11/2025 8:00:00 AM, 6.22230434417725
11/11/2025 3:01:00 AM, 11/11/2025 8:01:00 AM, 6.38087701797485
11/11/2025 3:02:00 AM, 11/11/2025 8:02:00 AM, 6.14645671844482
11/11/2025 3:03:00 AM, 11/11/2025 8:03:00 AM, 5.85833549499512
11/11/2025 3:04:00 AM, 11/11/2025 8:04:00 AM, 6.61112117767334
11/11/2025 3:05:00 AM, 11/11/2025 8:05:00 AM, 6.98027515411377
11/11/2025 3:06:00 AM, 11/11/2025 8:06:00 AM, 6.84764194488525
11/11/2025 3:07:00 AM, 11/11/2025 8:07:00 AM, 7.19137048721313
11/11/2025 3:08:00 AM, 11/11/2025 8:08:00 AM, 8.09622573852539
11/11/2025 3:09:00 AM, 11/11/2025 8:09:00 AM, 7.61327171325684
11/11/2025 3:10:00 AM, 11/11/2025 8:10:00 AM, 7.06439447402954
11/11/2025 3:11:00 AM, 11/11/2025 8:11:00 AM, 8.4206428527832
11/11/2025 3:12:00 AM, 11/11/2025 8:12:00 AM, 8.12333393096924
11/11/2025 3:13:00 AM, 11/11/2025 8:13:00 AM, 6.51980447769165
11/11/2025 3:14:00 AM, 11/11/2025 8:14:00 AM, 5.80175495147705
11/11/2025 3:15:00 AM, 11/11/2025 8:15:00 AM, 6.05371475219727
11/11/2025 3:16:00 AM, 11/11/2025 8:16:00 AM, 5.37325716018677
11/11/2025 3:17:00 AM, 11/11/2025 8:17:00 AM, 6.47480440139771
11/11/2025 3:18:00 AM, 11/11/2025 8:18:00 AM, 7.33724069595337
11/11/2025 3:19:00 AM, 11/11/2025 8:19:00 AM, 7.81297969818115
11/11/2025 3:20:00 AM, 11/11/2025 8:20:00 AM, 8.60872364044189
11/11/2025 3:21:00 AM, 11/11/2025 8:21:00 AM, 7.3324294090271
11/11/2025 3:22:00 AM, 11/11/2025 8:22:00 AM, 5.83085536956787
11/11/2025 3:23:00 AM, 11/11/2025 8:23:00 AM, 6.30499124526978
11/11/2025 3:24:00 AM, 11/11/2025 8:24:00 AM, 6.35768127441406
11/11/2025 3:25:00 AM, 11/11/2025 8:25:00 AM, 5.36182928085327
11/11/2025 3:26:00 AM, 11/11/2025 8:26:00 AM, 6.20852947235107
11/11/2025 3:27:00 AM, 11/11/2025 8:27:00 AM, 7.30738067626953
11/11/2025 3:28:00 AM, 11/11/2025 8:28:00 AM, 7.6722149848938
11/11/2025 3:29:00 AM, 11/11/2025 8:29:00 AM, 6.96908855438232
11/11/2025 3:30:00 AM, 11/11/2025 8:30:00 AM, 6.92771911621094
11/11/2025 3:31:00 AM, 11/11/2025 8:31:00 AM, 7.42634916305542
11/11/2025 3:32:00 AM, 11/11/2025 8:32:00 AM, 8.09063243865967
11/11/2025 3:33:00 AM, 11/11/2025 8:33:00 AM, 8.19040870666504
11/11/2025 3:34:00 AM, 11/11/2025 8:34:00 AM, 9.00660991668701
11/11/2025 3:35:00 AM, 11/11/2025 8:35:00 AM, 7.23191356658936
11/11/2025 3:36:00 AM, 11/11/2025 8:36:00 AM, 6.58124923706055
11/11/2025 3:37:00 AM, 11/11/2025 8:37:00 AM, 6.84205007553101
11/11/2025 3:38:00 AM, 11/11/2025 8:38:00 AM, 7.17029714584351
11/11/2025 3:39:00 AM, 11/11/2025 8:39:00 AM, 7.5688648223877
11/11/2025 3:40:00 AM, 11/11/2025 8:40:00 AM, 7.16983222961426
11/11/2025 3:41:00 AM, 11/11/2025 8:41:00 AM, 7.16983222961426
11/11/2025 3:42:00 AM, 11/11/2025 8:42:00 AM, 7.10222434997559
11/11/2025 3:43:00 AM, 11/11/2025 8:43:00 AM, 6.4666690826416
11/11/2025 3:44:00 AM, 11/11/2025 8:44:00 AM, 7.04800128936768
11/11/2025 3:45:00 AM, 11/11/2025 8:45:00 AM, 6.86723375320435
11/11/2025 3:46:00 AM, 11/11/2025 8:46:00 AM, 6.93107986450195
11/11/2025 3:47:00 AM, 11/11/2025 8:47:00 AM, 6.424729347229
11/11/2025 3:48:00 AM, 11/11/2025 8:48:00 AM, 7.6019287109375
11/11/2025 3:49:00 AM, 11/11/2025 8:49:00 AM, 7.59003162384033
11/11/2025 3:50:00 AM, 11/11/2025 8:50:00 AM, 6.49302673339844
11/11/2025 3:51:00 AM, 11/11/2025 8:51:00 AM, 6.80441188812256
11/11/2025 3:52:00 AM, 11/11/2025 8:52:00 AM, 7.95964622497559
11/11/2025 3:53:00 AM, 11/11/2025 8:53:00 AM, 8.83262538909912
11/11/2025 3:54:00 AM, 11/11/2025 8:54:00 AM, 7.04911804199219
11/11/2025 3:55:00 AM, 11/11/2025 8:55:00 AM, 7.58035039901733
11/11/2025 3:56:00 AM, 11/11/2025 8:56:00 AM, 6.37122201919556
11/11/2025 3:57:00 AM, 11/11/2025 8:57:00 AM, 6.73082542419434
11/11/2025 3:58:00 AM, 11/11/2025 8:58:00 AM, 6.57014513015747
11/11/2025 3:59:00 AM, 11/11/2025 8:59:00 AM, 6.59502410888672
11/11/2025 4:00:00 AM, 11/11/2025 9:00:00 AM, 7.11130046844482
11/11/2025 4:01:00 AM, 11/11/2025 9:01:00 AM, 7.57631206512451
11/11/2025 4:02:00 AM, 11/11/2025 9:02:00 AM, 7.50994443893433
11/11/2025 4:03:00 AM, 11/11/2025 9:03:00 AM, 8.59806060791016
11/11/2025 4:04:00 AM, 11/11/2025 9:04:00 AM, 8.18245792388916
11/11/2025 4:05:00 AM, 11/11/2025 9:05:00 AM, 7.83793926239014
11/11/2025 4:06:00 AM, 11/11/2025 9:06:00 AM, 8.86667823791504
11/11/2025 4:07:00 AM, 11/11/2025 9:07:00 AM, 7.85058498382568
11/11/2025 4:08:00 AM, 11/11/2025 9:08:00 AM, 9.30301952362061
11/11/2025 4:09:00 AM, 11/11/2025 9:09:00 AM, 7.31592321395874
11/11/2025 4:10:00 AM, 11/11/2025 9:10:00 AM, 7.107253074646
11/11/2025 4:11:00 AM, 11/11/2025 9:11:00 AM, 6.15079784393311
11/11/2025 4:12:00 AM, 11/11/2025 9:12:00 AM, 5.64783334732056
11/11/2025 4:13:00 AM, 11/11/2025 9:13:00 AM, 5.93039274215698
11/11/2025 4:14:00 AM, 11/11/2025 9:14:00 AM, 6.31604623794556
11/11/2025 4:15:00 AM, 11/11/2025 9:15:00 AM, 5.95031356811523
11/11/2025 4:16:00 AM, 11/11/2025 9:16:00 AM, 5.90864658355713
11/11/2025 4:17:00 AM, 11/11/2025 9:17:00 AM, 5.06673526763916
11/11/2025 4:18:00 AM, 11/11/2025 9:18:00 AM, 5.45762157440186
11/11/2025 4:19:00 AM, 11/11/2025 9:19:00 AM, 5.5451602935791
11/11/2025 4:20:00 AM, 11/11/2025 9:20:00 AM, 4.93962097167969
11/11/2025 4:21:00 AM, 11/11/2025 9:21:00 AM, 4.61846923828125
11/11/2025 4:22:00 AM, 11/11/2025 9:22:00 AM, 5.05483865737915
11/11/2025 4:23:00 AM, 11/11/2025 9:23:00 AM, 5.71007776260376
11/11/2025 4:24:00 AM, 11/11/2025 9:24:00 AM, 5.5853533744812
11/11/2025 4:25:00 AM, 11/11/2025 9:25:00 AM, 6.00526523590088
11/11/2025 4:26:00 AM, 11/11/2025 9:26:00 AM, 5.91639375686646
11/11/2025 4:27:00 AM, 11/11/2025 9:27:00 AM, 5.64925909042358
11/11/2025 4:28:00 AM, 11/11/2025 9:28:00 AM, 6.15024995803833
11/11/2025 4:29:00 AM, 11/11/2025 9:29:00 AM, 6.19771575927734
11/11/2025 4:30:00 AM, 11/11/2025 9:30:00 AM, 8.28913402557373
11/11/2025 4:31:00 AM, 11/11/2025 9:31:00 AM, 6.57781076431274
11/11/2025 4:32:00 AM, 11/11/2025 9:32:00 AM, 6.68041467666626
11/11/2025 4:33:00 AM, 11/11/2025 9:33:00 AM, 7.80445671081543
11/11/2025 4:34:00 AM, 11/11/2025 9:34:00 AM, 6.85044956207275
11/11/2025 4:35:00 AM, 11/11/2025 9:35:00 AM, 6.63452959060669
11/11/2025 4:36:00 AM, 11/11/2025 9:36:00 AM, 6.82408332824707
11/11/2025 4:37:00 AM, 11/11/2025 9:37:00 AM, 6.94336366653442
11/11/2025 4:38:00 AM, 11/11/2025 9:38:00 AM, 6.19035387039185
11/11/2025 4:39:00 AM, 11/11/2025 9:39:00 AM, 6.45813465118408
11/11/2025 4:40:00 AM, 11/11/2025 9:40:00 AM, 8.13068580627441
11/11/2025 4:41:00 AM, 11/11/2025 9:41:00 AM, 7.40194320678711
11/11/2025 4:42:00 AM, 11/11/2025 9:42:00 AM, 7.40194320678711
11/11/2025 4:43:00 AM, 11/11/2025 9:43:00 AM, 7.40194320678711
11/11/2025 4:44:00 AM, 11/11/2025 9:44:00 AM, 8.92061805725098
11/11/2025 4:45:00 AM, 11/11/2025 9:45:00 AM, 10.0919952392578
11/11/2025 4:46:00 AM, 11/11/2025 9:46:00 AM, 10.3945198059082
11/11/2025 4:47:00 AM, 11/11/2025 9:47:00 AM, 7.75133275985718
11/11/2025 4:48:00 AM, 11/11/2025 9:48:00 AM, 10.2870512008667
11/11/2025 4:49:00 AM, 11/11/2025 9:49:00 AM, 9.60281658172607
11/11/2025 4:50:00 AM, 11/11/2025 9:50:00 AM, 10.5320911407471
11/11/2025 4:51:00 AM, 11/11/2025 9:51:00 AM, 9.016676902771
11/11/2025 4:52:00 AM, 11/11/2025 9:52:00 AM, 9.12770652770996
11/11/2025 4:53:00 AM, 11/11/2025 9:53:00 AM, 12.866828918457
11/11/2025 4:54:00 AM, 11/11/2025 9:54:00 AM, 12.9028234481812
11/11/2025 4:55:00 AM, 11/11/2025 9:55:00 AM, 13.7951412200928
11/11/2025 4:56:00 AM, 11/11/2025 9:56:00 AM, 19.0305309295654
11/11/2025 4:57:00 AM, 11/11/2025 9:57:00 AM, 15.5826444625854
11/11/2025 4:58:00 AM, 11/11/2025 9:58:00 AM, 13.3524894714355
11/11/2025 4:59:00 AM, 11/11/2025 9:59:00 AM, 17.8862285614014
11/11/2025 5:00:00 AM, 11/11/2025 10:00:00 AM, 18.2420215606689
11/11/2025 5:01:00 AM, 11/11/2025 10:01:00 AM, 16.2444972991943
11/11/2025 5:02:00 AM, 11/11/2025 10:02:00 AM, 18.5714359283447
11/11/2025 5:03:00 AM, 11/11/2025 10:03:00 AM, 13.9328384399414
11/11/2025 5:04:00 AM, 11/11/2025 10:04:00 AM, 11.6827974319458
11/11/2025 5:05:00 AM, 11/11/2025 10:05:00 AM, 10.5309267044067
11/11/2025 5:06:00 AM, 11/11/2025 10:06:00 AM, 10.2743444442749
11/11/2025 5:07:00 AM, 11/11/2025 10:07:00 AM, 10.2270421981812
11/11/2025 5:08:00 AM, 11/11/2025 10:08:00 AM, 10.2991466522217
11/11/2025 5:09:00 AM, 11/11/2025 10:09:00 AM, 9.14043426513672
11/11/2025 5:10:00 AM, 11/11/2025 10:10:00 AM, 10.315936088562
11/11/2025 5:11:00 AM, 11/11/2025 10:11:00 AM, 10.600643157959
11/11/2025 5:12:00 AM, 11/11/2025 10:12:00 AM, 8.69559097290039
11/11/2025 5:13:00 AM, 11/11/2025 10:13:00 AM, 11.2238273620605
11/11/2025 5:14:00 AM, 11/11/2025 10:14:00 AM, 9.68220520019531
11/11/2025 5:15:00 AM, 11/11/2025 10:15:00 AM, 9.2901611328125
11/11/2025 5:16:00 AM, 11/11/2025 10:16:00 AM, 10.1961889266968
11/11/2025 5:17:00 AM, 11/11/2025 10:17:00 AM, 10.5269069671631
11/11/2025 5:18:00 AM, 11/11/2025 10:18:00 AM, 10.7443742752075
11/11/2025 5:19:00 AM, 11/11/2025 10:19:00 AM, 9.99019622802734
11/11/2025 5:20:00 AM, 11/11/2025 10:20:00 AM, 8.91636085510254
11/11/2025 5:21:00 AM, 11/11/2025 10:21:00 AM, 11.5512037277222
11/11/2025 5:22:00 AM, 11/11/2025 10:22:00 AM, 9.73879241943359
11/11/2025 5:23:00 AM, 11/11/2025 10:23:00 AM, 9.00220012664795
11/11/2025 5:24:00 AM, 11/11/2025 10:24:00 AM, 8.57989406585693
11/11/2025 5:25:00 AM, 11/11/2025 10:25:00 AM, 10.513521194458
11/11/2025 5:26:00 AM, 11/11/2025 10:26:00 AM, 9.5617208480835
11/11/2025 5:27:00 AM, 11/11/2025 10:27:00 AM, 8.71637153625488
11/11/2025 5:28:00 AM, 11/11/2025 10:28:00 AM, 9.50149154663086
11/11/2025 5:29:00 AM, 11/11/2025 10:29:00 AM, 8.38787460327148
11/11/2025 5:30:00 AM, 11/11/2025 10:30:00 AM, 7.31124782562256
11/11/2025 5:31:00 AM, 11/11/2025 10:31:00 AM, 9.4949426651001
11/11/2025 5:32:00 AM, 11/11/2025 10:32:00 AM, 7.30402517318726
11/11/2025 5:33:00 AM, 11/11/2025 10:33:00 AM, 7.66287660598755
11/11/2025 5:34:00 AM, 11/11/2025 10:34:00 AM, 7.5034875869751
11/11/2025 5:35:00 AM, 11/11/2025 10:35:00 AM, 8.1807165145874
11/11/2025 5:36:00 AM, 11/11/2025 10:36:00 AM, 8.17556095123291
11/11/2025 5:37:00 AM, 11/11/2025 10:37:00 AM, 9.57509708404541
11/11/2025 5:38:00 AM, 11/11/2025 10:38:00 AM, 9.5485372543335
11/11/2025 5:39:00 AM, 11/11/2025 10:39:00 AM, 10.0263175964355
11/11/2025 5:40:00 AM, 11/11/2025 10:40:00 AM, 8.37222766876221
11/11/2025 5:41:00 AM, 11/11/2025 10:41:00 AM, 7.56455421447754
11/11/2025 5:42:00 AM, 11/11/2025 10:42:00 AM, 8.98574829101562
11/11/2025 5:43:00 AM, 11/11/2025 10:43:00 AM, 8.99351787567139
11/11/2025 5:44:00 AM, 11/11/2025 10:44:00 AM, 8.99351787567139
11/11/2025 5:45:00 AM, 11/11/2025 10:45:00 AM, 9.03557586669922
11/11/2025 5:46:00 AM, 11/11/2025 10:46:00 AM, 8.06142711639404
11/11/2025 5:47:00 AM, 11/11/2025 10:47:00 AM, 7.96357393264771
11/11/2025 5:48:00 AM, 11/11/2025 10:48:00 AM, 9.12724685668945
11/11/2025 5:49:00 AM, 11/11/2025 10:49:00 AM, 8.03168869018555
11/11/2025 5:50:00 AM, 11/11/2025 10:50:00 AM, 10.0323553085327
11/11/2025 5:51:00 AM, 11/11/2025 10:51:00 AM, 9.09352207183838
11/11/2025 5:52:00 AM, 11/11/2025 10:52:00 AM, 8.89737033843994
11/11/2025 5:53:00 AM, 11/11/2025 10:53:00 AM, 10.560338973999
11/11/2025 5:54:00 AM, 11/11/2025 10:54:00 AM, 10.9995765686035
11/11/2025 5:55:00 AM, 11/11/2025 10:55:00 AM, 9.481032371521
11/11/2025 5:56:00 AM, 11/11/2025 10:56:00 AM, 9.35107326507568
11/11/2025 5:57:00 AM, 11/11/2025 10:57:00 AM, 10.8319864273071
11/11/2025 5:58:00 AM, 11/11/2025 10:58:00 AM, 10.7203388214111
11/11/2025 5:59:00 AM, 11/11/2025 10:59:00 AM, 9.70662117004395
11/11/2025 6:00:00 AM, 11/11/2025 11:00:00 AM, 8.43990612030029
11/11/2025 6:01:00 AM, 11/11/2025 11:01:00 AM, 9.15875148773193
11/11/2025 6:02:00 AM, 11/11/2025 11:02:00 AM, 9.45040988922119
11/11/2025 6:03:00 AM, 11/11/2025 11:03:00 AM, 8.69128704071045
11/11/2025 6:04:00 AM, 11/11/2025 11:04:00 AM, 8.42270565032959
11/11/2025 6:05:00 AM, 11/11/2025 11:05:00 AM, 10.897819519043
11/11/2025 6:06:00 AM, 11/11/2025 11:06:00 AM, 10.1639699935913
11/11/2025 6:07:00 AM, 11/11/2025 11:07:00 AM, 11.5901145935059
11/11/2025 6:08:00 AM, 11/11/2025 11:08:00 AM, 10.5435218811035
11/11/2025 6:09:00 AM, 11/11/2025 11:09:00 AM, 9.35072040557861
11/11/2025 6:10:00 AM, 11/11/2025 11:10:00 AM, 10.898717880249
11/11/2025 6:11:00 AM, 11/11/2025 11:11:00 AM, 10.6050987243652
11/11/2025 6:12:00 AM, 11/11/2025 11:12:00 AM, 9.77115249633789
11/11/2025 6:13:00 AM, 11/11/2025 11:13:00 AM, 9.69480895996094
11/11/2025 6:14:00 AM, 11/11/2025 11:14:00 AM, 11.4382448196411
11/11/2025 6:15:00 AM, 11/11/2025 11:15:00 AM, 11.271053314209
11/11/2025 6:16:00 AM, 11/11/2025 11:16:00 AM, 9.98128128051758
11/11/2025 6:17:00 AM, 11/11/2025 11:17:00 AM, 10.8762578964233
11/11/2025 6:18:00 AM, 11/11/2025 11:18:00 AM, 10.6617670059204
11/11/2025 6:19:00 AM, 11/11/2025 11:19:00 AM, 11.6071310043335
11/11/2025 6:20:00 AM, 11/11/2025 11:20:00 AM, 11.6704969406128
11/11/2025 6:21:00 AM, 11/11/2025 11:21:00 AM, 9.86888027191162
11/11/2025 6:22:00 AM, 11/11/2025 11:22:00 AM, 11.191367149353
11/11/2025 6:23:00 AM, 11/11/2025 11:23:00 AM, 12.5119771957397
11/11/2025 6:24:00 AM, 11/11/2025 11:24:00 AM, 12.3906631469727
11/11/2025 6:25:00 AM, 11/11/2025 11:25:00 AM, 12.3776092529297
11/11/2025 6:26:00 AM, 11/11/2025 11:26:00 AM, 11.5429430007935
11/11/2025 6:27:00 AM, 11/11/2025 11:27:00 AM, 13.2627668380737
11/11/2025 6:28:00 AM, 11/11/2025 11:28:00 AM, 13.437273979187
11/11/2025 6:29:00 AM, 11/11/2025 11:29:00 AM, 13.6702184677124
11/11/2025 6:30:00 AM, 11/11/2025 11:30:00 AM, 10.7165155410767
11/11/2025 6:31:00 AM, 11/11/2025 11:31:00 AM, 10.5255699157715
11/11/2025 6:32:00 AM, 11/11/2025 11:32:00 AM, 12.3220291137695
11/11/2025 6:33:00 AM, 11/11/2025 11:33:00 AM, 13.3045110702515
11/11/2025 6:34:00 AM, 11/11/2025 11:34:00 AM, 13.0148544311523
11/11/2025 6:35:00 AM, 11/11/2025 11:35:00 AM, 12.117847442627
11/11/2025 6:36:00 AM, 11/11/2025 11:36:00 AM, 13.8285732269287
11/11/2025 6:37:00 AM, 11/11/2025 11:37:00 AM, 12.3454599380493
11/11/2025 6:38:00 AM, 11/11/2025 11:38:00 AM, 12.7359895706177
11/11/2025 6:39:00 AM, 11/11/2025 11:39:00 AM, 12.4026184082031
11/11/2025 6:40:00 AM, 11/11/2025 11:40:00 AM, 12.6486415863037
11/11/2025 6:41:00 AM, 11/11/2025 11:41:00 AM, 13.6287508010864
11/11/2025 6:42:00 AM, 11/11/2025 11:42:00 AM, 12.8198556900024
11/11/2025 6:43:00 AM, 11/11/2025 11:43:00 AM, 12.9897737503052
11/11/2025 6:44:00 AM, 11/11/2025 11:44:00 AM, 13.2680196762085
11/11/2025 6:45:00 AM, 11/11/2025 11:45:00 AM, 13.2680196762085
11/11/2025 6:46:00 AM, 11/11/2025 11:46:00 AM, 13.0806732177734
11/11/2025 6:47:00 AM, 11/11/2025 11:47:00 AM, 11.7646856307983
11/11/2025 6:48:00 AM, 11/11/2025 11:48:00 AM, 12.4455213546753
11/11/2025 6:49:00 AM, 11/11/2025 11:49:00 AM, 12.5008602142334
11/11/2025 6:50:00 AM, 11/11/2025 11:50:00 AM, 12.9145660400391
11/11/2025 6:51:00 AM, 11/11/2025 11:51:00 AM, 12.947039604187
11/11/2025 6:52:00 AM, 11/11/2025 11:52:00 AM, 12.9522876739502
11/11/2025 6:53:00 AM, 11/11/2025 11:53:00 AM, 14.3500061035156
11/11/2025 6:54:00 AM, 11/11/2025 11:54:00 AM, 15.0415906906128
11/11/2025 6:55:00 AM, 11/11/2025 11:55:00 AM, 14.8695936203003
11/11/2025 6:56:00 AM, 11/11/2025 11:56:00 AM, 14.5690793991089
11/11/2025 6:57:00 AM, 11/11/2025 11:57:00 AM, 15.1836423873901
11/11/2025 6:58:00 AM, 11/11/2025 11:58:00 AM, 12.6733055114746
11/11/2025 6:59:00 AM, 11/11/2025 11:59:00 AM, 14.942816734314
11/11/2025 7:00:00 AM, 11/11/2025 12:00:00 PM, 14.3745107650757
11/11/2025 7:01:00 AM, 11/11/2025 12:01:00 PM, 14.3955106735229
11/11/2025 7:02:00 AM, 11/11/2025 12:02:00 PM, 14.3354187011719
11/11/2025 7:03:00 AM, 11/11/2025 12:03:00 PM, 14.9052114486694
11/11/2025 7:04:00 AM, 11/11/2025 12:04:00 PM, 12.6707944869995
11/11/2025 7:05:00 AM, 11/11/2025 12:05:00 PM, 12.9658861160278
11/11/2025 7:06:00 AM, 11/11/2025 12:06:00 PM, 13.2375383377075
11/11/2025 7:07:00 AM, 11/11/2025 12:07:00 PM, 13.2608833312988
11/11/2025 7:08:00 AM, 11/11/2025 12:08:00 PM, 13.3546514511108
11/11/2025 7:09:00 AM, 11/11/2025 12:09:00 PM, 11.9299468994141
11/11/2025 7:10:00 AM, 11/11/2025 12:10:00 PM, 11.6631631851196
11/11/2025 7:11:00 AM, 11/11/2025 12:11:00 PM, 12.1518497467041
11/11/2025 7:12:00 AM, 11/11/2025 12:12:00 PM, 12.9648694992065
11/11/2025 7:13:00 AM, 11/11/2025 12:13:00 PM, 13.7233476638794
11/11/2025 7:14:00 AM, 11/11/2025 12:14:00 PM, 10.8497734069824
11/11/2025 7:15:00 AM, 11/11/2025 12:15:00 PM, 10.7151756286621
11/11/2025 7:16:00 AM, 11/11/2025 12:16:00 PM, 10.8550109863281
11/11/2025 7:17:00 AM, 11/11/2025 12:17:00 PM, 11.2491884231567
11/11/2025 7:18:00 AM, 11/11/2025 12:18:00 PM, 11.5860271453857
11/11/2025 7:19:00 AM, 11/11/2025 12:19:00 PM, 12.774881362915
11/11/2025 7:20:00 AM, 11/11/2025 12:20:00 PM, 11.1962900161743
11/11/2025 7:21:00 AM, 11/11/2025 12:21:00 PM, 11.742488861084
11/11/2025 7:22:00 AM, 11/11/2025 12:22:00 PM, 10.6053142547607
11/11/2025 7:23:00 AM, 11/11/2025 12:23:00 PM, 10.5340185165405
11/11/2025 7:24:00 AM, 11/11/2025 12:24:00 PM, 8.06719779968262
11/11/2025 7:25:00 AM, 11/11/2025 12:25:00 PM, 7.15196323394775
11/11/2025 7:26:00 AM, 11/11/2025 12:26:00 PM, 7.08764886856079
11/11/2025 7:27:00 AM, 11/11/2025 12:27:00 PM, 7.17502880096436
11/11/2025 7:28:00 AM, 11/11/2025 12:28:00 PM, 7.29235315322876
11/11/2025 7:29:00 AM, 11/11/2025 12:29:00 PM, 6.39161014556885
11/11/2025 7:30:00 AM, 11/11/2025 12:30:00 PM, 7.53330183029175
11/11/2025 7:31:00 AM, 11/11/2025 12:31:00 PM, 8.2191219329834
11/11/2025 7:32:00 AM, 11/11/2025 12:32:00 PM, 7.96958160400391
11/11/2025 7:33:00 AM, 11/11/2025 12:33:00 PM, 8.52208614349365
11/11/2025 7:34:00 AM, 11/11/2025 12:34:00 PM, 7.44910717010498
11/11/2025 7:35:00 AM, 11/11/2025 12:35:00 PM, 8.73681354522705
11/11/2025 7:36:00 AM, 11/11/2025 12:36:00 PM, 7.94785213470459
11/11/2025 7:37:00 AM, 11/11/2025 12:37:00 PM, 8.37253284454346
11/11/2025 7:38:00 AM, 11/11/2025 12:38:00 PM, 8.67425060272217
11/11/2025 7:39:00 AM, 11/11/2025 12:39:00 PM, 9.34984874725342
11/11/2025 7:40:00 AM, 11/11/2025 12:40:00 PM, 9.34015846252441
11/11/2025 7:41:00 AM, 11/11/2025 12:41:00 PM, 8.74562358856201
11/11/2025 7:42:00 AM, 11/11/2025 12:42:00 PM, 9.44406414031982
11/11/2025 7:43:00 AM, 11/11/2025 12:43:00 PM, 10.039023399353
11/11/2025 7:44:00 AM, 11/11/2025 12:44:00 PM, 10.1288833618164
11/11/2025 7:45:00 AM, 11/11/2025 12:45:00 PM, 10.2119169235229
11/11/2025 7:46:00 AM, 11/11/2025 12:46:00 PM, 10.2119169235229
11/11/2025 7:47:00 AM, 11/11/2025 12:47:00 PM, 8.43065071105957
11/11/2025 7:48:00 AM, 11/11/2025 12:48:00 PM, 7.94952011108398
11/11/2025 7:49:00 AM, 11/11/2025 12:49:00 PM, 7.81355428695679
11/11/2025 7:50:00 AM, 11/11/2025 12:50:00 PM, 7.75356769561768
11/11/2025 7:51:00 AM, 11/11/2025 12:51:00 PM, 9.91510581970215
11/11/2025 7:52:00 AM, 11/11/2025 12:52:00 PM, 10.0943984985352
11/11/2025 7:53:00 AM, 11/11/2025 12:53:00 PM, 9.7656717300415
11/11/2025 7:54:00 AM, 11/11/2025 12:54:00 PM, 8.4102668762207
11/11/2025 7:55:00 AM, 11/11/2025 12:55:00 PM, 8.53632736206055
11/11/2025 7:56:00 AM, 11/11/2025 12:56:00 PM, 9.07028198242187
11/11/2025 7:57:00 AM, 11/11/2025 12:57:00 PM, 9.16951179504395
11/11/2025 7:58:00 AM, 11/11/2025 12:58:00 PM, 9.77521800994873
11/11/2025 7:59:00 AM, 11/11/2025 12:59:00 PM, 10.3695964813232
11/11/2025 8:00:00 AM, 11/11/2025 1:00:00 PM, 10.6156158447266
11/11/2025 8:01:00 AM, 11/11/2025 1:01:00 PM, 10.2604761123657
11/11/2025 8:02:00 AM, 11/11/2025 1:02:00 PM, 6.99672031402588
11/11/2025 8:03:00 AM, 11/11/2025 1:03:00 PM, 7.1109619140625
11/11/2025 8:04:00 AM, 11/11/2025 1:04:00 PM, 6.73158359527588
11/11/2025 8:05:00 AM, 11/11/2025 1:05:00 PM, 6.92033529281616
11/11/2025 8:06:00 AM, 11/11/2025 1:06:00 PM, 6.82918500900269
11/11/2025 8:07:00 AM, 11/11/2025 1:07:00 PM, 7.33084964752197
11/11/2025 8:08:00 AM, 11/11/2025 1:08:00 PM, 7.37860727310181
11/11/2025 8:09:00 AM, 11/11/2025 1:09:00 PM, 7.11367416381836
11/11/2025 8:10:00 AM, 11/11/2025 1:10:00 PM, 7.36057806015015
11/11/2025 8:11:00 AM, 11/11/2025 1:11:00 PM, 7.05336618423462
11/11/2025 8:12:00 AM, 11/11/2025 1:12:00 PM, 8.28844738006592
11/11/2025 8:13:00 AM, 11/11/2025 1:13:00 PM, 9.1329517364502
11/11/2025 8:14:00 AM, 11/11/2025 1:14:00 PM, 6.53352499008179
11/11/2025 8:15:00 AM, 11/11/2025 1:15:00 PM, 7.89833974838257
11/11/2025 8:16:00 AM, 11/11/2025 1:16:00 PM, 6.98317909240723
11/11/2025 8:17:00 AM, 11/11/2025 1:17:00 PM, 7.24226236343384
11/11/2025 8:18:00 AM, 11/11/2025 1:18:00 PM, 7.76626682281494
11/11/2025 8:19:00 AM, 11/11/2025 1:19:00 PM, 7.16950988769531
11/11/2025 8:20:00 AM, 11/11/2025 1:20:00 PM, 7.83629703521729
11/11/2025 8:21:00 AM, 11/11/2025 1:21:00 PM, 8.13796806335449
11/11/2025 8:22:00 AM, 11/11/2025 1:22:00 PM, 7.8613133430481
11/11/2025 8:23:00 AM, 11/11/2025 1:23:00 PM, 6.99420356750488
11/11/2025 8:24:00 AM, 11/11/2025 1:24:00 PM, 6.65165233612061
11/11/2025 8:25:00 AM, 11/11/2025 1:25:00 PM, 7.45134687423706
11/11/2025 8:26:00 AM, 11/11/2025 1:26:00 PM, 6.76693391799927
11/11/2025 8:27:00 AM, 11/11/2025 1:27:00 PM, 7.44806098937988
11/11/2025 8:28:00 AM, 11/11/2025 1:28:00 PM, 8.18237400054932
11/11/2025 8:29:00 AM, 11/11/2025 1:29:00 PM, 7.827956199646
11/11/2025 8:30:00 AM, 11/11/2025 1:30:00 PM, 7.30449199676514
11/11/2025 8:31:00 AM, 11/11/2025 1:31:00 PM, 7.82666635513306
11/11/2025 8:32:00 AM, 11/11/2025 1:32:00 PM, 8.53830528259277
11/11/2025 8:33:00 AM, 11/11/2025 1:33:00 PM, 7.75347852706909
11/11/2025 8:34:00 AM, 11/11/2025 1:34:00 PM, 7.60001230239868
11/11/2025 8:35:00 AM, 11/11/2025 1:35:00 PM, 7.22775220870972
11/11/2025 8:36:00 AM, 11/11/2025 1:36:00 PM, 7.21508312225342
11/11/2025 8:37:00 AM, 11/11/2025 1:37:00 PM, 6.50088977813721
11/11/2025 8:38:00 AM, 11/11/2025 1:38:00 PM, 6.77579593658447
11/11/2025 8:39:00 AM, 11/11/2025 1:39:00 PM, 6.90529108047485
11/11/2025 8:40:00 AM, 11/11/2025 1:40:00 PM, 5.98745346069336
11/11/2025 8:41:00 AM, 11/11/2025 1:41:00 PM, 5.44342088699341
11/11/2025 8:42:00 AM, 11/11/2025 1:42:00 PM, 6.52513599395752
11/11/2025 8:43:00 AM, 11/11/2025 1:43:00 PM, 7.23956823348999
11/11/2025 8:44:00 AM, 11/11/2025 1:44:00 PM, 7.71125936508179
11/11/2025 8:45:00 AM, 11/11/2025 1:45:00 PM, 6.79109287261963
11/11/2025 8:46:00 AM, 11/11/2025 1:46:00 PM, 7.29954624176025
11/11/2025 8:47:00 AM, 11/11/2025 1:47:00 PM, 7.29954624176025
11/11/2025 8:48:00 AM, 11/11/2025 1:48:00 PM, 6.41997385025024
11/11/2025 8:49:00 AM, 11/11/2025 1:49:00 PM, 6.24249362945557
11/11/2025 8:50:00 AM, 11/11/2025 1:50:00 PM, 6.53130483627319
11/11/2025 8:51:00 AM, 11/11/2025 1:51:00 PM, 6.48918485641479
11/11/2025 8:52:00 AM, 11/11/2025 1:52:00 PM, 6.96731853485107
11/11/2025 8:53:00 AM, 11/11/2025 1:53:00 PM, 7.44545316696167
11/11/2025 8:54:00 AM, 11/11/2025 1:54:00 PM, 7.13448619842529
11/11/2025 8:55:00 AM, 11/11/2025 1:55:00 PM, 6.72601222991943
11/11/2025 8:56:00 AM, 11/11/2025 1:56:00 PM, 6.83712005615234
11/11/2025 8:57:00 AM, 11/11/2025 1:57:00 PM, 5.75168991088867
11/11/2025 8:58:00 AM, 11/11/2025 1:58:00 PM, 6.19110679626465
11/11/2025 8:59:00 AM, 11/11/2025 1:59:00 PM, 6.068932056427
11/11/2025 9:00:00 AM, 11/11/2025 2:00:00 PM, 7.19124031066895
11/11/2025 9:01:00 AM, 11/11/2025 2:01:00 PM, 7.2343053817749
11/11/2025 9:02:00 AM, 11/11/2025 2:02:00 PM, 7.10654306411743
11/11/2025 9:03:00 AM, 11/11/2025 2:03:00 PM, 5.76431274414063
11/11/2025 9:04:00 AM, 11/11/2025 2:04:00 PM, 7.38402128219604
11/11/2025 9:05:00 AM, 11/11/2025 2:05:00 PM, 6.01339387893677
11/11/2025 9:06:00 AM, 11/11/2025 2:06:00 PM, 5.38436603546143
11/11/2025 9:07:00 AM, 11/11/2025 2:07:00 PM, 6.07353258132935
11/11/2025 9:08:00 AM, 11/11/2025 2:08:00 PM, 6.52583169937134
11/11/2025 9:09:00 AM, 11/11/2025 2:09:00 PM, 6.25590944290161
11/11/2025 9:10:00 AM, 11/11/2025 2:10:00 PM, 6.96390295028687
11/11/2025 9:11:00 AM, 11/11/2025 2:11:00 PM, 7.49117469787598
11/11/2025 9:12:00 AM, 11/11/2025 2:12:00 PM, 7.66500902175903
11/11/2025 9:13:00 AM, 11/11/2025 2:13:00 PM, 9.19256687164307
11/11/2025 9:14:00 AM, 11/11/2025 2:14:00 PM, 9.56428623199463
11/11/2025 9:15:00 AM, 11/11/2025 2:15:00 PM, 8.48989009857178
11/11/2025 9:16:00 AM, 11/11/2025 2:16:00 PM, 10.4070224761963
11/11/2025 9:17:00 AM, 11/11/2025 2:17:00 PM, 8.9137544631958
11/11/2025 9:18:00 AM, 11/11/2025 2:18:00 PM, 5.28309774398804
11/11/2025 9:19:00 AM, 11/11/2025 2:19:00 PM, 5.41939449310303
11/11/2025 9:20:00 AM, 11/11/2025 2:20:00 PM, 6.50706720352173
11/11/2025 9:21:00 AM, 11/11/2025 2:21:00 PM, 7.85825729370117
11/11/2025 9:22:00 AM, 11/11/2025 2:22:00 PM, 7.99628973007202
11/11/2025 9:23:00 AM, 11/11/2025 2:23:00 PM, 6.50730514526367
11/11/2025 9:24:00 AM, 11/11/2025 2:24:00 PM, 6.73982572555542
11/11/2025 9:25:00 AM, 11/11/2025 2:25:00 PM, 8.71558475494385
11/11/2025 9:26:00 AM, 11/11/2025 2:26:00 PM, 7.38578176498413
11/11/2025 9:27:00 AM, 11/11/2025 2:27:00 PM, 7.65564346313477
11/11/2025 9:28:00 AM, 11/11/2025 2:28:00 PM, 8.77243328094482
11/11/2025 9:29:00 AM, 11/11/2025 2:29:00 PM, 7.56599760055542
11/11/2025 9:30:00 AM, 11/11/2025 2:30:00 PM, 7.58026885986328
11/11/2025 9:31:00 AM, 11/11/2025 2:31:00 PM, 5.58209753036499
11/11/2025 9:32:00 AM, 11/11/2025 2:32:00 PM, 5.88649082183838
11/11/2025 9:33:00 AM, 11/11/2025 2:33:00 PM, 5.11640930175781
11/11/2025 9:34:00 AM, 11/11/2025 2:34:00 PM, 5.69072771072388
11/11/2025 9:35:00 AM, 11/11/2025 2:35:00 PM, 5.78538370132446
11/11/2025 9:36:00 AM, 11/11/2025 2:36:00 PM, 6.31071043014526
11/11/2025 9:37:00 AM, 11/11/2025 2:37:00 PM, 7.81858921051025
11/11/2025 9:38:00 AM, 11/11/2025 2:38:00 PM, 8.97500133514404
11/11/2025 9:39:00 AM, 11/11/2025 2:39:00 PM, 7.27730226516724
11/11/2025 9:40:00 AM, 11/11/2025 2:40:00 PM, 5.23907375335693
11/11/2025 9:41:00 AM, 11/11/2025 2:41:00 PM, 6.37339544296265
11/11/2025 9:42:00 AM, 11/11/2025 2:42:00 PM, 7.78724479675293
11/11/2025 9:43:00 AM, 11/11/2025 2:43:00 PM, 8.84699249267578
11/11/2025 9:44:00 AM, 11/11/2025 2:44:00 PM, 8.04190540313721
11/11/2025 9:45:00 AM, 11/11/2025 2:45:00 PM, 7.44946575164795
11/11/2025 9:46:00 AM, 11/11/2025 2:46:00 PM, 8.64529037475586
11/11/2025 9:47:00 AM, 11/11/2025 2:47:00 PM, 8.38479614257813
11/11/2025 9:48:00 AM, 11/11/2025 2:48:00 PM, 8.38479614257813
11/11/2025 9:49:00 AM, 11/11/2025 2:49:00 PM, 6.80146074295044
11/11/2025 9:50:00 AM, 11/11/2025 2:50:00 PM, 5.05793285369873
11/11/2025 9:51:00 AM, 11/11/2025 2:51:00 PM, 6.01244163513184
11/11/2025 9:52:00 AM, 11/11/2025 2:52:00 PM, 5.95332717895508
11/11/2025 9:53:00 AM, 11/11/2025 2:53:00 PM, 5.65897750854492
11/11/2025 9:54:00 AM, 11/11/2025 2:54:00 PM, 5.94248294830322
11/11/2025 9:55:00 AM, 11/11/2025 2:55:00 PM, 6.83659076690674
11/11/2025 9:56:00 AM, 11/11/2025 2:56:00 PM, 7.54265022277832
11/11/2025 9:57:00 AM, 11/11/2025 2:57:00 PM, 6.89613103866577
11/11/2025 9:58:00 AM, 11/11/2025 2:58:00 PM, 8.02208709716797
11/11/2025 9:59:00 AM, 11/11/2025 2:59:00 PM, 6.63867425918579
11/11/2025 10:00:00 AM, 11/11/2025 3:00:00 PM, 7.50959730148315
11/11/2025 10:01:00 AM, 11/11/2025 3:01:00 PM, 8.3038158416748
11/11/2025 10:02:00 AM, 11/11/2025 3:02:00 PM, 9.656813621521
11/11/2025 10:03:00 AM, 11/11/2025 3:03:00 PM, 8.46194744110107
11/11/2025 10:04:00 AM, 11/11/2025 3:04:00 PM, 6.47597503662109
11/11/2025 10:05:00 AM, 11/11/2025 3:05:00 PM, 5.68292617797852
11/11/2025 10:06:00 AM, 11/11/2025 3:06:00 PM, 4.28928422927856
11/11/2025 10:07:00 AM, 11/11/2025 3:07:00 PM, 4.25333070755005
11/11/2025 10:08:00 AM, 11/11/2025 3:08:00 PM, 5.09697675704956
11/11/2025 10:09:00 AM, 11/11/2025 3:09:00 PM, 5.16316223144531
11/11/2025 10:10:00 AM, 11/11/2025 3:10:00 PM, 6.35798454284668
11/11/2025 10:11:00 AM, 11/11/2025 3:11:00 PM, 6.50142383575439
11/11/2025 10:12:00 AM, 11/11/2025 3:12:00 PM, 6.76997375488281
11/11/2025 10:13:00 AM, 11/11/2025 3:13:00 PM, 6.10988616943359
11/11/2025 10:14:00 AM, 11/11/2025 3:14:00 PM, 7.6680121421814
11/11/2025 10:15:00 AM, 11/11/2025 3:15:00 PM, 8.79145336151123
11/11/2025 10:16:00 AM, 11/11/2025 3:16:00 PM, 6.48236560821533
11/11/2025 10:17:00 AM, 11/11/2025 3:17:00 PM, 6.27582836151123
11/11/2025 10:18:00 AM, 11/11/2025 3:18:00 PM, 5.94765901565552
11/11/2025 10:19:00 AM, 11/11/2025 3:19:00 PM, 6.09869194030762
11/11/2025 10:20:00 AM, 11/11/2025 3:20:00 PM, 6.70884847640991
11/11/2025 10:21:00 AM, 11/11/2025 3:21:00 PM, 6.33107137680054
11/11/2025 10:22:00 AM, 11/11/2025 3:22:00 PM, 7.16256761550903
11/11/2025 10:23:00 AM, 11/11/2025 3:23:00 PM, 8.15673923492432
11/11/2025 10:24:00 AM, 11/11/2025 3:24:00 PM, 5.57852363586426
11/11/2025 10:25:00 AM, 11/11/2025 3:25:00 PM, 5.79404449462891
11/11/2025 10:26:00 AM, 11/11/2025 3:26:00 PM, 5.66022205352783
11/11/2025 10:27:00 AM, 11/11/2025 3:27:00 PM, 5.57825374603271
11/11/2025 10:28:00 AM, 11/11/2025 3:28:00 PM, 5.44018363952637
11/11/2025 10:29:00 AM, 11/11/2025 3:29:00 PM, 5.86414575576782
11/11/2025 10:30:00 AM, 11/11/2025 3:30:00 PM, 4.68016624450684
11/11/2025 10:31:00 AM, 11/11/2025 3:31:00 PM, 3.76278376579285
11/11/2025 10:32:00 AM, 11/11/2025 3:32:00 PM, 5.04309034347534
11/11/2025 10:33:00 AM, 11/11/2025 3:33:00 PM, 5.50283479690552
11/11/2025 10:34:00 AM, 11/11/2025 3:34:00 PM, 6.31113529205322
11/11/2025 10:35:00 AM, 11/11/2025 3:35:00 PM, 7.14446878433228
11/11/2025 10:36:00 AM, 11/11/2025 3:36:00 PM, 6.83495759963989
11/11/2025 10:37:00 AM, 11/11/2025 3:37:00 PM, 7.60725784301758
11/11/2025 10:38:00 AM, 11/11/2025 3:38:00 PM, 7.41587734222412
11/11/2025 10:39:00 AM, 11/11/2025 3:39:00 PM, 6.84965896606445
11/11/2025 10:40:00 AM, 11/11/2025 3:40:00 PM, 6.47829437255859
11/11/2025 10:41:00 AM, 11/11/2025 3:41:00 PM, 7.05439329147339
11/11/2025 10:42:00 AM, 11/11/2025 3:42:00 PM, 5.79747867584229
11/11/2025 10:43:00 AM, 11/11/2025 3:43:00 PM, 5.85458469390869
11/11/2025 10:44:00 AM, 11/11/2025 3:44:00 PM, 6.47793483734131
11/11/2025 10:45:00 AM, 11/11/2025 3:45:00 PM, 5.77962923049927
11/11/2025 10:46:00 AM, 11/11/2025 3:46:00 PM, 5.68511152267456
11/11/2025 10:47:00 AM, 11/11/2025 3:47:00 PM, 6.23802852630615
11/11/2025 10:48:00 AM, 11/11/2025 3:48:00 PM, 6.97066926956177
11/11/2025 10:49:00 AM, 11/11/2025 3:49:00 PM, 6.97066926956177
11/11/2025 10:50:00 AM, 11/11/2025 3:50:00 PM, 7.72065448760986
11/11/2025 10:51:00 AM, 11/11/2025 3:51:00 PM, 9.29293823242187
11/11/2025 10:52:00 AM, 11/11/2025 3:52:00 PM, 9.95566558837891
11/11/2025 10:53:00 AM, 11/11/2025 3:53:00 PM, 8.33951759338379
11/11/2025 10:54:00 AM, 11/11/2025 3:54:00 PM, 7.88837718963623
11/11/2025 10:55:00 AM, 11/11/2025 3:55:00 PM, 8.74639511108398
11/11/2025 10:56:00 AM, 11/11/2025 3:56:00 PM, 7.32936668395996
11/11/2025 10:57:00 AM, 11/11/2025 3:57:00 PM, 6.03548383712769
11/11/2025 10:58:00 AM, 11/11/2025 3:58:00 PM, 6.2165150642395
11/11/2025 10:59:00 AM, 11/11/2025 3:59:00 PM, 5.14523315429687
11/11/2025 11:00:00 AM, 11/11/2025 4:00:00 PM, 6.8942928314209
11/11/2025 11:01:00 AM, 11/11/2025 4:01:00 PM, 6.69755029678345
11/11/2025 11:02:00 AM, 11/11/2025 4:02:00 PM, 7.38289165496826
11/11/2025 11:03:00 AM, 11/11/2025 4:03:00 PM, 6.33497333526611
11/11/2025 11:04:00 AM, 11/11/2025 4:04:00 PM, 6.70756673812866
11/11/2025 11:05:00 AM, 11/11/2025 4:05:00 PM, 6.96948003768921
11/11/2025 11:06:00 AM, 11/11/2025 4:06:00 PM, 8.1581916809082
11/11/2025 11:07:00 AM, 11/11/2025 4:07:00 PM, 9.47072982788086
11/11/2025 11:08:00 AM, 11/11/2025 4:08:00 PM, 7.9632248878479
11/11/2025 11:09:00 AM, 11/11/2025 4:09:00 PM, 8.90785026550293
11/11/2025 11:10:00 AM, 11/11/2025 4:10:00 PM, 8.26254177093506
11/11/2025 11:11:00 AM, 11/11/2025 4:11:00 PM, 9.17432689666748
11/11/2025 11:12:00 AM, 11/11/2025 4:12:00 PM, 8.25852489471436
11/11/2025 11:13:00 AM, 11/11/2025 4:13:00 PM, 9.1838264465332
11/11/2025 11:14:00 AM, 11/11/2025 4:14:00 PM, 7.94660234451294
11/11/2025 11:15:00 AM, 11/11/2025 4:15:00 PM, 9.30201721191406
11/11/2025 11:16:00 AM, 11/11/2025 4:16:00 PM, 9.72644329071045
11/11/2025 11:17:00 AM, 11/11/2025 4:17:00 PM, 10.439341545105
11/11/2025 11:18:00 AM, 11/11/2025 4:18:00 PM, 10.0842695236206
11/11/2025 11:19:00 AM, 11/11/2025 4:19:00 PM, 7.23984098434448
11/11/2025 11:20:00 AM, 11/11/2025 4:20:00 PM, 7.87297058105469
11/11/2025 11:21:00 AM, 11/11/2025 4:21:00 PM, 8.3965015411377
11/11/2025 11:22:00 AM, 11/11/2025 4:22:00 PM, 8.13449287414551
11/11/2025 11:23:00 AM, 11/11/2025 4:23:00 PM, 8.46207809448242
11/11/2025 11:24:00 AM, 11/11/2025 4:24:00 PM, 7.03617143630981
11/11/2025 11:25:00 AM, 11/11/2025 4:25:00 PM, 7.9941520690918
11/11/2025 11:26:00 AM, 11/11/2025 4:26:00 PM, 9.51408958435059
11/11/2025 11:27:00 AM, 11/11/2025 4:27:00 PM, 7.41818857192993
11/11/2025 11:28:00 AM, 11/11/2025 4:28:00 PM, 7.59766387939453
11/11/2025 11:29:00 AM, 11/11/2025 4:29:00 PM, 7.2841215133667
11/11/2025 11:30:00 AM, 11/11/2025 4:30:00 PM, 6.93217945098877
11/11/2025 11:31:00 AM, 11/11/2025 4:31:00 PM, 7.51725149154663
11/11/2025 11:32:00 AM, 11/11/2025 4:32:00 PM, 7.35722351074219
11/11/2025 11:33:00 AM, 11/11/2025 4:33:00 PM, 7.00127267837524
11/11/2025 11:34:00 AM, 11/11/2025 4:34:00 PM, 7.52759885787964
11/11/2025 11:35:00 AM, 11/11/2025 4:35:00 PM, 7.1742057800293
11/11/2025 11:36:00 AM, 11/11/2025 4:36:00 PM, 6.78735446929932
11/11/2025 11:37:00 AM, 11/11/2025 4:37:00 PM, 8.74226665496826
11/11/2025 11:38:00 AM, 11/11/2025 4:38:00 PM, 8.06869220733643
11/11/2025 11:39:00 AM, 11/11/2025 4:39:00 PM, 7.57842302322388
11/11/2025 11:40:00 AM, 11/11/2025 4:40:00 PM, 8.5165548324585
11/11/2025 11:41:00 AM, 11/11/2025 4:41:00 PM, 9.59703636169434
11/11/2025 11:42:00 AM, 11/11/2025 4:42:00 PM, 8.46028518676758
11/11/2025 11:43:00 AM, 11/11/2025 4:43:00 PM, 7.59416007995605
11/11/2025 11:44:00 AM, 11/11/2025 4:44:00 PM, 5.12793588638306
11/11/2025 11:45:00 AM, 11/11/2025 4:45:00 PM, 5.00754261016846
11/11/2025 11:46:00 AM, 11/11/2025 4:46:00 PM, 5.58783531188965
11/11/2025 11:47:00 AM, 11/11/2025 4:47:00 PM, 5.49720525741577
11/11/2025 11:48:00 AM, 11/11/2025 4:48:00 PM, 6.16101455688477
11/11/2025 11:49:00 AM, 11/11/2025 4:49:00 PM, 6.80013179779053
11/11/2025 11:50:00 AM, 11/11/2025 4:50:00 PM, 6.80013179779053
11/11/2025 11:51:00 AM, 11/11/2025 4:51:00 PM, 6.92086696624756
11/11/2025 11:52:00 AM, 11/11/2025 4:52:00 PM, 7.96754837036133
11/11/2025 11:53:00 AM, 11/11/2025 4:53:00 PM, 6.15820980072021
11/11/2025 11:54:00 AM, 11/11/2025 4:54:00 PM, 5.98101854324341
11/11/2025 11:55:00 AM, 11/11/2025 4:55:00 PM, 6.55708599090576
11/11/2025 11:56:00 AM, 11/11/2025 4:56:00 PM, 7.4714822769165
11/11/2025 11:57:00 AM, 11/11/2025 4:57:00 PM, 6.18531560897827
11/11/2025 11:58:00 AM, 11/11/2025 4:58:00 PM, 6.39793586730957
11/11/2025 11:59:00 AM, 11/11/2025 4:59:00 PM, 6.6607813835144
11/11/2025 12:00:00 PM, 11/11/2025 5:00:00 PM, 6.37921714782715
11/11/2025 12:01:00 PM, 11/11/2025 5:01:00 PM, 6.51655197143555
11/11/2025 12:02:00 PM, 11/11/2025 5:02:00 PM, 6.19464731216431
11/11/2025 12:03:00 PM, 11/11/2025 5:03:00 PM, 5.5857720375061
11/11/2025 12:04:00 PM, 11/11/2025 5:04:00 PM, 5.83963489532471
11/11/2025 12:05:00 PM, 11/11/2025 5:05:00 PM, 6.40408754348755
11/11/2025 12:06:00 PM, 11/11/2025 5:06:00 PM, 6.60934066772461
11/11/2025 12:07:00 PM, 11/11/2025 5:07:00 PM, 7.36835193634033
11/11/2025 12:08:00 PM, 11/11/2025 5:08:00 PM, 5.9302225112915
11/11/2025 12:09:00 PM, 11/11/2025 5:09:00 PM, 6.21040916442871
11/11/2025 12:10:00 PM, 11/11/2025 5:10:00 PM, 7.12398099899292
11/11/2025 12:11:00 PM, 11/11/2025 5:11:00 PM, 6.06278705596924
11/11/2025 12:12:00 PM, 11/11/2025 5:12:00 PM, 6.26951742172241
11/11/2025 12:13:00 PM, 11/11/2025 5:13:00 PM, 6.38755655288696
11/11/2025 12:14:00 PM, 11/11/2025 5:14:00 PM, 6.29889535903931
11/11/2025 12:15:00 PM, 11/11/2025 5:15:00 PM, 7.47207546234131
11/11/2025 12:16:00 PM, 11/11/2025 5:16:00 PM, 6.67524433135986
11/11/2025 12:17:00 PM, 11/11/2025 5:17:00 PM, 6.60812711715698
11/11/2025 12:18:00 PM, 11/11/2025 5:18:00 PM, 7.78264379501343
11/11/2025 12:19:00 PM, 11/11/2025 5:19:00 PM, 8.00333976745605
11/11/2025 12:20:00 PM, 11/11/2025 5:20:00 PM, 9.285964012146
11/11/2025 12:21:00 PM, 11/11/2025 5:21:00 PM, 8.2853536605835
11/11/2025 12:22:00 PM, 11/11/2025 5:22:00 PM, 8.4856481552124
11/11/2025 12:23:00 PM, 11/11/2025 5:23:00 PM, 8.07800197601318
11/11/2025 12:24:00 PM, 11/11/2025 5:24:00 PM, 7.85221767425537
11/11/2025 12:25:00 PM, 11/11/2025 5:25:00 PM, 6.50551795959473
11/11/2025 12:26:00 PM, 11/11/2025 5:26:00 PM, 7.31033992767334
11/11/2025 12:27:00 PM, 11/11/2025 5:27:00 PM, 7.25974035263062
11/11/2025 12:28:00 PM, 11/11/2025 5:28:00 PM, 7.74804210662842
11/11/2025 12:29:00 PM, 11/11/2025 5:29:00 PM, 7.22965526580811
11/11/2025 12:30:00 PM, 11/11/2025 5:30:00 PM, 9.31353759765625
11/11/2025 12:31:00 PM, 11/11/2025 5:31:00 PM, 8.08132743835449
11/11/2025 12:32:00 PM, 11/11/2025 5:32:00 PM, 9.04310894012451
11/11/2025 12:33:00 PM, 11/11/2025 5:33:00 PM, 7.9413890838623
11/11/2025 12:34:00 PM, 11/11/2025 5:34:00 PM, 6.92568159103394
11/11/2025 12:35:00 PM, 11/11/2025 5:35:00 PM, 6.83020639419556
11/11/2025 12:36:00 PM, 11/11/2025 5:36:00 PM, 6.00571250915527
11/11/2025 12:37:00 PM, 11/11/2025 5:37:00 PM, 6.63701343536377
11/11/2025 12:38:00 PM, 11/11/2025 5:38:00 PM, 6.43066692352295
11/11/2025 12:39:00 PM, 11/11/2025 5:39:00 PM, 6.68336820602417
11/11/2025 12:40:00 PM, 11/11/2025 5:40:00 PM, 7.08272981643677
11/11/2025 12:41:00 PM, 11/11/2025 5:41:00 PM, 7.49713182449341
11/11/2025 12:42:00 PM, 11/11/2025 5:42:00 PM, 5.44210386276245
11/11/2025 12:43:00 PM, 11/11/2025 5:43:00 PM, 5.44934749603271
11/11/2025 12:44:00 PM, 11/11/2025 5:44:00 PM, 5.31431102752686
11/11/2025 12:45:00 PM, 11/11/2025 5:45:00 PM, 8.60070705413818
11/11/2025 12:46:00 PM, 11/11/2025 5:46:00 PM, 8.34930229187012
11/11/2025 12:47:00 PM, 11/11/2025 5:47:00 PM, 8.57268714904785
11/11/2025 12:48:00 PM, 11/11/2025 5:48:00 PM, 6.64022970199585
11/11/2025 12:49:00 PM, 11/11/2025 5:49:00 PM, 6.65238761901855
11/11/2025 12:50:00 PM, 11/11/2025 5:50:00 PM, 7.07869958877563
11/11/2025 12:51:00 PM, 11/11/2025 5:51:00 PM, 7.07869958877563
11/11/2025 12:52:00 PM, 11/11/2025 5:52:00 PM, 7.05667352676392
11/11/2025 12:53:00 PM, 11/11/2025 5:53:00 PM, 7.18452787399292
11/11/2025 12:54:00 PM, 11/11/2025 5:54:00 PM, 5.98610591888428
11/11/2025 12:55:00 PM, 11/11/2025 5:55:00 PM, 5.43500232696533
11/11/2025 12:56:00 PM, 11/11/2025 5:56:00 PM, 5.99725484848022
11/11/2025 12:57:00 PM, 11/11/2025 5:57:00 PM, 6.29326915740967
11/11/2025 12:58:00 PM, 11/11/2025 5:58:00 PM, 5.53408765792847
11/11/2025 12:59:00 PM, 11/11/2025 5:59:00 PM, 6.58069610595703
11/11/2025 1:00:00 PM, 11/11/2025 6:00:00 PM, 7.12616300582886
11/11/2025 1:01:00 PM, 11/11/2025 6:01:00 PM, 5.91252946853638
11/11/2025 1:02:00 PM, 11/11/2025 6:02:00 PM, 6.52306795120239
11/11/2025 1:03:00 PM, 11/11/2025 6:03:00 PM, 5.65660095214844
11/11/2025 1:04:00 PM, 11/11/2025 6:04:00 PM, 5.48335266113281
11/11/2025 1:05:00 PM, 11/11/2025 6:05:00 PM, 6.03575706481934
11/11/2025 1:06:00 PM, 11/11/2025 6:06:00 PM, 6.19134664535522
11/11/2025 1:07:00 PM, 11/11/2025 6:07:00 PM, 6.05037784576416
11/11/2025 1:08:00 PM, 11/11/2025 6:08:00 PM, 8.08343982696533
11/11/2025 1:09:00 PM, 11/11/2025 6:09:00 PM, 5.88603687286377
11/11/2025 1:10:00 PM, 11/11/2025 6:10:00 PM, 6.65593433380127
11/11/2025 1:11:00 PM, 11/11/2025 6:11:00 PM, 7.07796669006348
11/11/2025 1:12:00 PM, 11/11/2025 6:12:00 PM, 6.14709138870239
11/11/2025 1:13:00 PM, 11/11/2025 6:13:00 PM, 6.68240690231323
11/11/2025 1:14:00 PM, 11/11/2025 6:14:00 PM, 6.41486072540283
11/11/2025 1:15:00 PM, 11/11/2025 6:15:00 PM, 7.12836837768555
11/11/2025 1:16:00 PM, 11/11/2025 6:16:00 PM, 7.37984371185303
11/11/2025 1:17:00 PM, 11/11/2025 6:17:00 PM, 7.08552885055542
11/11/2025 1:18:00 PM, 11/11/2025 6:18:00 PM, 7.75172472000122
11/11/2025 1:19:00 PM, 11/11/2025 6:19:00 PM, 6.65038776397705
11/11/2025 1:20:00 PM, 11/11/2025 6:20:00 PM, 7.538489818573
11/11/2025 1:21:00 PM, 11/11/2025 6:21:00 PM, 6.03605508804321
11/11/2025 1:22:00 PM, 11/11/2025 6:22:00 PM, 6.37469387054443
11/11/2025 1:23:00 PM, 11/11/2025 6:23:00 PM, 7.59297609329224
11/11/2025 1:24:00 PM, 11/11/2025 6:24:00 PM, 5.8018741607666
11/11/2025 1:25:00 PM, 11/11/2025 6:25:00 PM, 8.80071258544922
11/11/2025 1:26:00 PM, 11/11/2025 6:26:00 PM, 7.29935598373413
11/11/2025 1:27:00 PM, 11/11/2025 6:27:00 PM, 5.53423881530762
11/11/2025 1:28:00 PM, 11/11/2025 6:28:00 PM, 6.54456090927124
11/11/2025 1:29:00 PM, 11/11/2025 6:29:00 PM, 7.80982732772827
11/11/2025 1:30:00 PM, 11/11/2025 6:30:00 PM, 8.75646495819092
11/11/2025 1:31:00 PM, 11/11/2025 6:31:00 PM, 6.98205471038818
11/11/2025 1:32:00 PM, 11/11/2025 6:32:00 PM, 6.57053279876709
11/11/2025 1:33:00 PM, 11/11/2025 6:33:00 PM, 6.60014295578003
11/11/2025 1:34:00 PM, 11/11/2025 6:34:00 PM, 6.39738368988037
11/11/2025 1:35:00 PM, 11/11/2025 6:35:00 PM, 7.41625881195068
11/11/2025 1:36:00 PM, 11/11/2025 6:36:00 PM, 6.25151109695435
11/11/2025 1:37:00 PM, 11/11/2025 6:37:00 PM, 6.09973382949829
11/11/2025 1:38:00 PM, 11/11/2025 6:38:00 PM, 5.37533712387085
11/11/2025 1:39:00 PM, 11/11/2025 6:39:00 PM, 5.50646829605103
11/11/2025 1:40:00 PM, 11/11/2025 6:40:00 PM, 5.79096794128418
11/11/2025 1:41:00 PM, 11/11/2025 6:41:00 PM, 5.67554807662964
11/11/2025 1:42:00 PM, 11/11/2025 6:42:00 PM, 6.16220378875732
11/11/2025 1:43:00 PM, 11/11/2025 6:43:00 PM, 5.98291015625
11/11/2025 1:44:00 PM, 11/11/2025 6:44:00 PM, 6.02835845947266
11/11/2025 1:45:00 PM, 11/11/2025 6:45:00 PM, 6.44095134735107
11/11/2025 1:46:00 PM, 11/11/2025 6:46:00 PM, 7.61836528778076
11/11/2025 1:47:00 PM, 11/11/2025 6:47:00 PM, 8.74481678009033
11/11/2025 1:48:00 PM, 11/11/2025 6:48:00 PM, 6.9204535484314
11/11/2025 1:49:00 PM, 11/11/2025 6:49:00 PM, 6.94905185699463
11/11/2025 1:50:00 PM, 11/11/2025 6:50:00 PM, 7.35089588165283
11/11/2025 1:51:00 PM, 11/11/2025 6:51:00 PM, 7.23171758651733
11/11/2025 1:52:00 PM, 11/11/2025 6:52:00 PM, 7.23171758651733
11/11/2025 1:53:00 PM, 11/11/2025 6:53:00 PM, 7.23171758651733
11/11/2025 1:54:00 PM, 11/11/2025 6:54:00 PM, 7.30612182617187
11/11/2025 1:55:00 PM, 11/11/2025 6:55:00 PM, 9.12907218933105
11/11/2025 1:56:00 PM, 11/11/2025 6:56:00 PM, 8.71455001831055
11/11/2025 1:57:00 PM, 11/11/2025 6:57:00 PM, 7.66543340682983
11/11/2025 1:58:00 PM, 11/11/2025 6:58:00 PM, 7.50626945495605
11/11/2025 1:59:00 PM, 11/11/2025 6:59:00 PM, 7.63436317443848
11/11/2025 2:00:00 PM, 11/11/2025 7:00:00 PM, 6.31914186477661
11/11/2025 2:01:00 PM, 11/11/2025 7:01:00 PM, 7.34498643875122
11/11/2025 2:02:00 PM, 11/11/2025 7:02:00 PM, 6.63302659988403
11/11/2025 2:03:00 PM, 11/11/2025 7:03:00 PM, 7.59448575973511
11/11/2025 2:04:00 PM, 11/11/2025 7:04:00 PM, 6.18825054168701
11/11/2025 2:05:00 PM, 11/11/2025 7:05:00 PM, 6.15319728851318
11/11/2025 2:06:00 PM, 11/11/2025 7:06:00 PM, 5.91256189346313
11/11/2025 2:07:00 PM, 11/11/2025 7:07:00 PM, 6.57702970504761
11/11/2025 2:08:00 PM, 11/11/2025 7:08:00 PM, 6.60708379745483
11/11/2025 2:09:00 PM, 11/11/2025 7:09:00 PM, 5.77608156204224
11/11/2025 2:10:00 PM, 11/11/2025 7:10:00 PM, 6.37852096557617
11/11/2025 2:11:00 PM, 11/11/2025 7:11:00 PM, 6.584801197052
11/11/2025 2:12:00 PM, 11/11/2025 7:12:00 PM, 6.57391786575317
11/11/2025 2:13:00 PM, 11/11/2025 7:13:00 PM, 6.24078798294067
11/11/2025 2:14:00 PM, 11/11/2025 7:14:00 PM, 6.00981664657593
11/11/2025 2:15:00 PM, 11/11/2025 7:15:00 PM, 6.78354978561401
11/11/2025 2:16:00 PM, 11/11/2025 7:16:00 PM, 8.19210243225098
11/11/2025 2:17:00 PM, 11/11/2025 7:17:00 PM, 6.73939371109009
11/11/2025 2:18:00 PM, 11/11/2025 7:18:00 PM, 6.35725450515747
11/11/2025 2:19:00 PM, 11/11/2025 7:19:00 PM, 6.79655885696411
11/11/2025 2:20:00 PM, 11/11/2025 7:20:00 PM, 6.76469755172729
11/11/2025 2:21:00 PM, 11/11/2025 7:21:00 PM, 6.96203279495239
11/11/2025 2:22:00 PM, 11/11/2025 7:22:00 PM, 6.79557228088379
11/11/2025 2:23:00 PM, 11/11/2025 7:23:00 PM, 7.53483247756958
11/11/2025 2:24:00 PM, 11/11/2025 7:24:00 PM, 6.86214876174927
11/11/2025 2:25:00 PM, 11/11/2025 7:25:00 PM, 6.1720404624939
11/11/2025 2:26:00 PM, 11/11/2025 7:26:00 PM, 6.74658584594727
11/11/2025 2:27:00 PM, 11/11/2025 7:27:00 PM, 6.96713733673096
11/11/2025 2:28:00 PM, 11/11/2025 7:28:00 PM, 7.47690868377686
11/11/2025 2:29:00 PM, 11/11/2025 7:29:00 PM, 6.73311138153076
11/11/2025 2:30:00 PM, 11/11/2025 7:30:00 PM, 6.4123330116272
11/11/2025 2:31:00 PM, 11/11/2025 7:31:00 PM, 6.35259914398193
11/11/2025 2:32:00 PM, 11/11/2025 7:32:00 PM, 6.72610473632812
11/11/2025 2:33:00 PM, 11/11/2025 7:33:00 PM, 7.14148330688477
11/11/2025 2:34:00 PM, 11/11/2025 7:34:00 PM, 7.22135829925537
11/11/2025 2:35:00 PM, 11/11/2025 7:35:00 PM, 7.00957536697388
11/11/2025 2:36:00 PM, 11/11/2025 7:36:00 PM, 7.65183019638062
11/11/2025 2:37:00 PM, 11/11/2025 7:37:00 PM, 7.38228130340576
11/11/2025 2:38:00 PM, 11/11/2025 7:38:00 PM, 8.25851821899414
11/11/2025 2:39:00 PM, 11/11/2025 7:39:00 PM, 7.92421579360962
11/11/2025 2:40:00 PM, 11/11/2025 7:40:00 PM, 7.94123601913452
11/11/2025 2:41:00 PM, 11/11/2025 7:41:00 PM, 8.03517532348633
11/11/2025 2:42:00 PM, 11/11/2025 7:42:00 PM, 8.66159629821777
11/11/2025 2:43:00 PM, 11/11/2025 7:43:00 PM, 9.31792259216309
11/11/2025 2:44:00 PM, 11/11/2025 7:44:00 PM, 9.36775016784668
11/11/2025 2:45:00 PM, 11/11/2025 7:45:00 PM, 8.55470657348633
11/11/2025 2:46:00 PM, 11/11/2025 7:46:00 PM, 8.57931995391846
11/11/2025 2:47:00 PM, 11/11/2025 7:47:00 PM, 7.44853591918945
11/11/2025 2:48:00 PM, 11/11/2025 7:48:00 PM, 8.51110935211182
11/11/2025 2:49:00 PM, 11/11/2025 7:49:00 PM, 7.33934354782104
11/11/2025 2:50:00 PM, 11/11/2025 7:50:00 PM, 7.4934983253479
11/11/2025 2:51:00 PM, 11/11/2025 7:51:00 PM, 8.68914413452148
11/11/2025 2:52:00 PM, 11/11/2025 7:52:00 PM, 9.59841728210449
11/11/2025 2:53:00 PM, 11/11/2025 7:53:00 PM, 9.59841728210449
11/11/2025 2:54:00 PM, 11/11/2025 7:54:00 PM, 9.59841728210449
11/11/2025 2:55:00 PM, 11/11/2025 7:55:00 PM, 6.92092227935791
11/11/2025 2:56:00 PM, 11/11/2025 7:56:00 PM, 6.25825357437134
11/11/2025 2:57:00 PM, 11/11/2025 7:57:00 PM, 6.6834397315979
11/11/2025 2:58:00 PM, 11/11/2025 7:58:00 PM, 6.66804838180542
11/11/2025 2:59:00 PM, 11/11/2025 7:59:00 PM, 6.50168895721436
11/11/2025 3:00:00 PM, 11/11/2025 8:00:00 PM, 5.97199869155884
11/11/2025 3:01:00 PM, 11/11/2025 8:01:00 PM, 5.68023872375488
11/11/2025 3:02:00 PM, 11/11/2025 8:02:00 PM, 5.85448932647705
11/11/2025 3:03:00 PM, 11/11/2025 8:03:00 PM, 6.36682558059692
11/11/2025 3:04:00 PM, 11/11/2025 8:04:00 PM, 5.78011655807495
11/11/2025 3:05:00 PM, 11/11/2025 8:05:00 PM, 6.42697048187256
11/11/2025 3:06:00 PM, 11/11/2025 8:06:00 PM, 6.53387403488159
11/11/2025 3:07:00 PM, 11/11/2025 8:07:00 PM, 6.10228729248047
11/11/2025 3:08:00 PM, 11/11/2025 8:08:00 PM, 6.75321340560913
11/11/2025 3:09:00 PM, 11/11/2025 8:09:00 PM, 6.63030099868774
11/11/2025 3:10:00 PM, 11/11/2025 8:10:00 PM, 5.77033138275146
11/11/2025 3:11:00 PM, 11/11/2025 8:11:00 PM, 5.5438494682312
11/11/2025 3:12:00 PM, 11/11/2025 8:12:00 PM, 5.26189517974854
11/11/2025 3:13:00 PM, 11/11/2025 8:13:00 PM, 5.64224004745483
11/11/2025 3:14:00 PM, 11/11/2025 8:14:00 PM, 5.92753934860229
11/11/2025 3:15:00 PM, 11/11/2025 8:15:00 PM, 5.80942916870117
11/11/2025 3:16:00 PM, 11/11/2025 8:16:00 PM, 4.77991628646851
11/11/2025 3:17:00 PM, 11/11/2025 8:17:00 PM, 4.91162347793579
11/11/2025 3:18:00 PM, 11/11/2025 8:18:00 PM, 4.34162950515747
11/11/2025 3:19:00 PM, 11/11/2025 8:19:00 PM, 5.04044961929321
11/11/2025 3:20:00 PM, 11/11/2025 8:20:00 PM, 5.29197263717651
11/11/2025 3:21:00 PM, 11/11/2025 8:21:00 PM, 4.96342706680298
11/11/2025 3:22:00 PM, 11/11/2025 8:22:00 PM, 5.82908630371094
11/11/2025 3:23:00 PM, 11/11/2025 8:23:00 PM, 5.34781312942505
11/11/2025 3:24:00 PM, 11/11/2025 8:24:00 PM, 5.09437894821167
11/11/2025 3:25:00 PM, 11/11/2025 8:25:00 PM, 5.84136629104614
11/11/2025 3:26:00 PM, 11/11/2025 8:26:00 PM, 6.14079999923706
11/11/2025 3:27:00 PM, 11/11/2025 8:27:00 PM, 4.76929998397827
11/11/2025 3:28:00 PM, 11/11/2025 8:28:00 PM, 4.74479007720947
11/11/2025 3:29:00 PM, 11/11/2025 8:29:00 PM, 4.93350219726562
11/11/2025 3:30:00 PM, 11/11/2025 8:30:00 PM, 5.30166864395142
11/11/2025 3:31:00 PM, 11/11/2025 8:31:00 PM, 5.6157546043396
11/11/2025 3:32:00 PM, 11/11/2025 8:32:00 PM, 5.99465942382813
11/11/2025 3:33:00 PM, 11/11/2025 8:33:00 PM, 5.58769798278809
11/11/2025 3:34:00 PM, 11/11/2025 8:34:00 PM, 6.20811176300049
11/11/2025 3:35:00 PM, 11/11/2025 8:35:00 PM, 5.6950364112854
11/11/2025 3:36:00 PM, 11/11/2025 8:36:00 PM, 6.26184463500977
11/11/2025 3:37:00 PM, 11/11/2025 8:37:00 PM, 5.48141765594482
11/11/2025 3:38:00 PM, 11/11/2025 8:38:00 PM, 5.2301926612854
11/11/2025 3:39:00 PM, 11/11/2025 8:39:00 PM, 5.24461030960083
11/11/2025 3:40:00 PM, 11/11/2025 8:40:00 PM, 6.51704883575439
11/11/2025 3:41:00 PM, 11/11/2025 8:41:00 PM, 6.93551826477051
11/11/2025 3:42:00 PM, 11/11/2025 8:42:00 PM, 6.65307235717773
11/11/2025 3:43:00 PM, 11/11/2025 8:43:00 PM, 6.81831789016724
11/11/2025 3:44:00 PM, 11/11/2025 8:44:00 PM, 6.06798458099365
11/11/2025 3:45:00 PM, 11/11/2025 8:45:00 PM, 6.4731822013855
11/11/2025 3:46:00 PM, 11/11/2025 8:46:00 PM, 6.24497222900391
11/11/2025 3:47:00 PM, 11/11/2025 8:47:00 PM, 6.08307647705078
11/11/2025 3:48:00 PM, 11/11/2025 8:48:00 PM, 7.01792573928833
11/11/2025 3:49:00 PM, 11/11/2025 8:49:00 PM, 7.99906349182129
11/11/2025 3:50:00 PM, 11/11/2025 8:50:00 PM, 8.73092746734619
11/11/2025 3:51:00 PM, 11/11/2025 8:51:00 PM, 7.32434988021851
11/11/2025 3:52:00 PM, 11/11/2025 8:52:00 PM, 6.51287889480591
11/11/2025 3:53:00 PM, 11/11/2025 8:53:00 PM, 6.04183483123779
11/11/2025 3:54:00 PM, 11/11/2025 8:54:00 PM, 6.05761957168579
11/11/2025 3:55:00 PM, 11/11/2025 8:55:00 PM, 6.05761957168579
11/11/2025 3:56:00 PM, 11/11/2025 8:56:00 PM, 6.34563446044922
11/11/2025 3:57:00 PM, 11/11/2025 8:57:00 PM, 5.86510801315308
11/11/2025 3:58:00 PM, 11/11/2025 8:58:00 PM, 5.09344720840454
11/11/2025 3:59:00 PM, 11/11/2025 8:59:00 PM, 4.85047674179077
11/11/2025 4:00:00 PM, 11/11/2025 9:00:00 PM, 5.0128059387207
11/11/2025 4:01:00 PM, 11/11/2025 9:01:00 PM, 5.89514541625977
11/11/2025 4:02:00 PM, 11/11/2025 9:02:00 PM, 7.65183448791504
11/11/2025 4:03:00 PM, 11/11/2025 9:03:00 PM, 7.22148990631104
11/11/2025 4:04:00 PM, 11/11/2025 9:04:00 PM, 6.45598554611206
11/11/2025 4:05:00 PM, 11/11/2025 9:05:00 PM, 6.54008054733276
11/11/2025 4:06:00 PM, 11/11/2025 9:06:00 PM, 6.31495761871338
11/11/2025 4:07:00 PM, 11/11/2025 9:07:00 PM, 5.97601318359375
11/11/2025 4:08:00 PM, 11/11/2025 9:08:00 PM, 6.20380210876465
11/11/2025 4:09:00 PM, 11/11/2025 9:09:00 PM, 5.56915092468262
11/11/2025 4:10:00 PM, 11/11/2025 9:10:00 PM, 5.36456394195557
11/11/2025 4:11:00 PM, 11/11/2025 9:11:00 PM, 6.53234577178955
11/11/2025 4:12:00 PM, 11/11/2025 9:12:00 PM, 5.65514421463013
11/11/2025 4:13:00 PM, 11/11/2025 9:13:00 PM, 5.91083288192749
11/11/2025 4:14:00 PM, 11/11/2025 9:14:00 PM, 6.72081089019775
11/11/2025 4:15:00 PM, 11/11/2025 9:15:00 PM, 6.40677499771118
11/11/2025 4:16:00 PM, 11/11/2025 9:16:00 PM, 6.23659086227417
11/11/2025 4:17:00 PM, 11/11/2025 9:17:00 PM, 5.02238750457764
11/11/2025 4:18:00 PM, 11/11/2025 9:18:00 PM, 5.71625518798828
11/11/2025 4:19:00 PM, 11/11/2025 9:19:00 PM, 6.26371383666992
11/11/2025 4:20:00 PM, 11/11/2025 9:20:00 PM, 5.87666893005371
11/11/2025 4:21:00 PM, 11/11/2025 9:21:00 PM, 5.65567827224731
11/11/2025 4:22:00 PM, 11/11/2025 9:22:00 PM, 6.21588087081909
11/11/2025 4:23:00 PM, 11/11/2025 9:23:00 PM, 6.30636405944824
11/11/2025 4:24:00 PM, 11/11/2025 9:24:00 PM, 6.27817344665527
11/11/2025 4:25:00 PM, 11/11/2025 9:25:00 PM, 6.78355979919434
11/11/2025 4:26:00 PM, 11/11/2025 9:26:00 PM, 7.5088415145874
11/11/2025 4:27:00 PM, 11/11/2025 9:27:00 PM, 6.28774213790894
11/11/2025 4:28:00 PM, 11/11/2025 9:28:00 PM, 6.01645088195801
11/11/2025 4:29:00 PM, 11/11/2025 9:29:00 PM, 6.39043474197388
11/11/2025 4:30:00 PM, 11/11/2025 9:30:00 PM, 5.50978183746338
11/11/2025 4:31:00 PM, 11/11/2025 9:31:00 PM, 6.23600387573242
11/11/2025 4:32:00 PM, 11/11/2025 9:32:00 PM, 6.4923243522644
11/11/2025 4:33:00 PM, 11/11/2025 9:33:00 PM, 6.36663579940796
11/11/2025 4:34:00 PM, 11/11/2025 9:34:00 PM, 7.19537830352783
11/11/2025 4:35:00 PM, 11/11/2025 9:35:00 PM, 7.67175817489624
11/11/2025 4:36:00 PM, 11/11/2025 9:36:00 PM, 8.27705574035645
11/11/2025 4:37:00 PM, 11/11/2025 9:37:00 PM, 8.07208824157715
11/11/2025 4:38:00 PM, 11/11/2025 9:38:00 PM, 7.2756781578064
11/11/2025 4:39:00 PM, 11/11/2025 9:39:00 PM, 6.4472599029541
11/11/2025 4:40:00 PM, 11/11/2025 9:40:00 PM, 6.75323247909546
11/11/2025 4:41:00 PM, 11/11/2025 9:41:00 PM, 7.72851657867432
11/11/2025 4:42:00 PM, 11/11/2025 9:42:00 PM, 8.32540130615234
11/11/2025 4:43:00 PM, 11/11/2025 9:43:00 PM, 7.09165000915527
11/11/2025 4:44:00 PM, 11/11/2025 9:44:00 PM, 6.42427778244019
11/11/2025 4:45:00 PM, 11/11/2025 9:45:00 PM, 6.8388671875
11/11/2025 4:46:00 PM, 11/11/2025 9:46:00 PM, 6.59851264953613
11/11/2025 4:47:00 PM, 11/11/2025 9:47:00 PM, 6.83115434646606
11/11/2025 4:48:00 PM, 11/11/2025 9:48:00 PM, 7.72567272186279
11/11/2025 4:49:00 PM, 11/11/2025 9:49:00 PM, 7.55239772796631
11/11/2025 4:50:00 PM, 11/11/2025 9:50:00 PM, 8.00357723236084
11/11/2025 4:51:00 PM, 11/11/2025 9:51:00 PM, 8.79473209381104
11/11/2025 4:52:00 PM, 11/11/2025 9:52:00 PM, 7.02531147003174
11/11/2025 4:53:00 PM, 11/11/2025 9:53:00 PM, 7.02450513839722
11/11/2025 4:54:00 PM, 11/11/2025 9:54:00 PM, 6.75179004669189
11/11/2025 4:55:00 PM, 11/11/2025 9:55:00 PM, 6.69843626022339
11/11/2025 4:56:00 PM, 11/11/2025 9:56:00 PM, 6.69843626022339
11/11/2025 4:57:00 PM, 11/11/2025 9:57:00 PM, 6.54890060424805
11/11/2025 4:58:00 PM, 11/11/2025 9:58:00 PM, 6.23407983779907
11/11/2025 4:59:00 PM, 11/11/2025 9:59:00 PM, 6.77832746505737
11/11/2025 5:00:00 PM, 11/11/2025 10:00:00 PM, 6.10498476028442
11/11/2025 5:01:00 PM, 11/11/2025 10:01:00 PM, 5.70687437057495
11/11/2025 5:02:00 PM, 11/11/2025 10:02:00 PM, 5.82827234268188
11/11/2025 5:03:00 PM, 11/11/2025 10:03:00 PM, 5.62213182449341
11/11/2025 5:04:00 PM, 11/11/2025 10:04:00 PM, 6.59322452545166
11/11/2025 5:05:00 PM, 11/11/2025 10:05:00 PM, 6.74168252944946
11/11/2025 5:06:00 PM, 11/11/2025 10:06:00 PM, 6.67937994003296
11/11/2025 5:07:00 PM, 11/11/2025 10:07:00 PM, 6.79578351974487
11/11/2025 5:08:00 PM, 11/11/2025 10:08:00 PM, 5.4176926612854
11/11/2025 5:09:00 PM, 11/11/2025 10:09:00 PM, 6.42946863174438
11/11/2025 5:10:00 PM, 11/11/2025 10:10:00 PM, 6.53110408782959
11/11/2025 5:11:00 PM, 11/11/2025 10:11:00 PM, 7.52003240585327
11/11/2025 5:12:00 PM, 11/11/2025 10:12:00 PM, 8.21244239807129
11/11/2025 5:13:00 PM, 11/11/2025 10:13:00 PM, 7.40517807006836
11/11/2025 5:14:00 PM, 11/11/2025 10:14:00 PM, 6.70455169677734
11/11/2025 5:15:00 PM, 11/11/2025 10:15:00 PM, 7.69188022613525
11/11/2025 5:16:00 PM, 11/11/2025 10:16:00 PM, 7.63284730911255
11/11/2025 5:17:00 PM, 11/11/2025 10:17:00 PM, 6.07820177078247
11/11/2025 5:18:00 PM, 11/11/2025 10:18:00 PM, 7.43146276473999
11/11/2025 5:19:00 PM, 11/11/2025 10:19:00 PM, 9.00032615661621
11/11/2025 5:20:00 PM, 11/11/2025 10:20:00 PM, 8.08512401580811
11/11/2025 5:21:00 PM, 11/11/2025 10:21:00 PM, 8.18479442596436
11/11/2025 5:22:00 PM, 11/11/2025 10:22:00 PM, 8.38931274414062
11/11/2025 5:23:00 PM, 11/11/2025 10:23:00 PM, 8.27474117279053
11/11/2025 5:24:00 PM, 11/11/2025 10:24:00 PM, 8.95656394958496
11/11/2025 5:25:00 PM, 11/11/2025 10:25:00 PM, 8.13332748413086
11/11/2025 5:26:00 PM, 11/11/2025 10:26:00 PM, 8.11490917205811
11/11/2025 5:27:00 PM, 11/11/2025 10:27:00 PM, 8.63683319091797
11/11/2025 5:28:00 PM, 11/11/2025 10:28:00 PM, 8.32622909545898
11/11/2025 5:29:00 PM, 11/11/2025 10:29:00 PM, 8.13644027709961
11/11/2025 5:30:00 PM, 11/11/2025 10:30:00 PM, 7.00148582458496
11/11/2025 5:31:00 PM, 11/11/2025 10:31:00 PM, 7.62328767776489
11/11/2025 5:32:00 PM, 11/11/2025 10:32:00 PM, 8.42256355285645
11/11/2025 5:33:00 PM, 11/11/2025 10:33:00 PM, 7.64705276489258
11/11/2025 5:34:00 PM, 11/11/2025 10:34:00 PM, 7.04403448104858
11/11/2025 5:35:00 PM, 11/11/2025 10:35:00 PM, 7.11725759506226
11/11/2025 5:36:00 PM, 11/11/2025 10:36:00 PM, 6.92377710342407
11/11/2025 5:37:00 PM, 11/11/2025 10:37:00 PM, 7.40792226791382
11/11/2025 5:38:00 PM, 11/11/2025 10:38:00 PM, 7.5064959526062
11/11/2025 5:39:00 PM, 11/11/2025 10:39:00 PM, 6.75203943252563
11/11/2025 5:40:00 PM, 11/11/2025 10:40:00 PM, 6.48737001419067
11/11/2025 5:41:00 PM, 11/11/2025 10:41:00 PM, 7.40062999725342
11/11/2025 5:42:00 PM, 11/11/2025 10:42:00 PM, 6.72748851776123
11/11/2025 5:43:00 PM, 11/11/2025 10:43:00 PM, 7.14245557785034
11/11/2025 5:44:00 PM, 11/11/2025 10:44:00 PM, 8.26597118377686
11/11/2025 5:45:00 PM, 11/11/2025 10:45:00 PM, 9.50625610351562
11/11/2025 5:46:00 PM, 11/11/2025 10:46:00 PM, 9.98883628845215
11/11/2025 5:47:00 PM, 11/11/2025 10:47:00 PM, 8.14309024810791
11/11/2025 5:48:00 PM, 11/11/2025 10:48:00 PM, 8.69529247283936
11/11/2025 5:49:00 PM, 11/11/2025 10:49:00 PM, 6.93979930877686
11/11/2025 5:50:00 PM, 11/11/2025 10:50:00 PM, 6.7487473487854
11/11/2025 5:51:00 PM, 11/11/2025 10:51:00 PM, 7.05986976623535
11/11/2025 5:52:00 PM, 11/11/2025 10:52:00 PM, 7.66335535049438
11/11/2025 5:53:00 PM, 11/11/2025 10:53:00 PM, 7.40304231643677
11/11/2025 5:54:00 PM, 11/11/2025 10:54:00 PM, 7.2611927986145
11/11/2025 5:55:00 PM, 11/11/2025 10:55:00 PM, 7.87275648117065
11/11/2025 5:56:00 PM, 11/11/2025 10:56:00 PM, 7.18080806732178
11/11/2025 5:57:00 PM, 11/11/2025 10:57:00 PM, 7.18080806732178
11/11/2025 5:58:00 PM, 11/11/2025 10:58:00 PM, 6.95652484893799
11/11/2025 5:59:00 PM, 11/11/2025 10:59:00 PM, 7.59310817718506
11/11/2025 6:00:00 PM, 11/11/2025 11:00:00 PM, 7.3684139251709
11/11/2025 6:01:00 PM, 11/11/2025 11:01:00 PM, 7.47583961486816
11/11/2025 6:02:00 PM, 11/11/2025 11:02:00 PM, 7.63778972625732
11/11/2025 6:03:00 PM, 11/11/2025 11:03:00 PM, 8.75640296936035
11/11/2025 6:04:00 PM, 11/11/2025 11:04:00 PM, 8.07939624786377
11/11/2025 6:05:00 PM, 11/11/2025 11:05:00 PM, 8.04922580718994
11/11/2025 6:06:00 PM, 11/11/2025 11:06:00 PM, 8.21602344512939
11/11/2025 6:07:00 PM, 11/11/2025 11:07:00 PM, 7.59200191497803
11/11/2025 6:08:00 PM, 11/11/2025 11:08:00 PM, 7.70460844039917
11/11/2025 6:09:00 PM, 11/11/2025 11:09:00 PM, 7.40965175628662
11/11/2025 6:10:00 PM, 11/11/2025 11:10:00 PM, 7.52708196640015
11/11/2025 6:11:00 PM, 11/11/2025 11:11:00 PM, 7.07602310180664
11/11/2025 6:12:00 PM, 11/11/2025 11:12:00 PM, 7.32894563674927
11/11/2025 6:13:00 PM, 11/11/2025 11:13:00 PM, 7.20295524597168
11/11/2025 6:14:00 PM, 11/11/2025 11:14:00 PM, 8.15839862823486
11/11/2025 6:15:00 PM, 11/11/2025 11:15:00 PM, 8.15943622589111
11/11/2025 6:16:00 PM, 11/11/2025 11:16:00 PM, 8.46216773986816
11/11/2025 6:17:00 PM, 11/11/2025 11:17:00 PM, 9.12584114074707
11/11/2025 6:18:00 PM, 11/11/2025 11:18:00 PM, 8.19055938720703
11/11/2025 6:19:00 PM, 11/11/2025 11:19:00 PM, 8.6555814743042
11/11/2025 6:20:00 PM, 11/11/2025 11:20:00 PM, 9.27045726776123
11/11/2025 6:21:00 PM, 11/11/2025 11:21:00 PM, 8.84909248352051
11/11/2025 6:22:00 PM, 11/11/2025 11:22:00 PM, 7.09191083908081
11/11/2025 6:23:00 PM, 11/11/2025 11:23:00 PM, 7.68837356567383
11/11/2025 6:24:00 PM, 11/11/2025 11:24:00 PM, 7.56346988677979
11/11/2025 6:25:00 PM, 11/11/2025 11:25:00 PM, 8.48584175109863
11/11/2025 6:26:00 PM, 11/11/2025 11:26:00 PM, 8.24377822875977
11/11/2025 6:27:00 PM, 11/11/2025 11:27:00 PM, 9.37087726593018
11/11/2025 6:28:00 PM, 11/11/2025 11:28:00 PM, 8.11361122131348
11/11/2025 6:29:00 PM, 11/11/2025 11:29:00 PM, 8.18859672546387
11/11/2025 6:30:00 PM, 11/11/2025 11:30:00 PM, 8.80046653747559
11/11/2025 6:31:00 PM, 11/11/2025 11:31:00 PM, 9.6126708984375
11/11/2025 6:32:00 PM, 11/11/2025 11:32:00 PM, 9.29446792602539
11/11/2025 6:33:00 PM, 11/11/2025 11:33:00 PM, 9.34033870697021
11/11/2025 6:34:00 PM, 11/11/2025 11:34:00 PM, 10.625919342041
11/11/2025 6:35:00 PM, 11/11/2025 11:35:00 PM, 11.1818380355835
11/11/2025 6:36:00 PM, 11/11/2025 11:36:00 PM, 11.7387809753418
11/11/2025 6:37:00 PM, 11/11/2025 11:37:00 PM, 10.7333211898804
11/11/2025 6:38:00 PM, 11/11/2025 11:38:00 PM, 10.3324747085571
11/11/2025 6:39:00 PM, 11/11/2025 11:39:00 PM, 9.29398155212402
11/11/2025 6:40:00 PM, 11/11/2025 11:40:00 PM, 8.83047962188721
11/11/2025 6:41:00 PM, 11/11/2025 11:41:00 PM, 10.5299110412598
11/11/2025 6:42:00 PM, 11/11/2025 11:42:00 PM, 10.0314359664917
11/11/2025 6:43:00 PM, 11/11/2025 11:43:00 PM, 9.7758264541626
11/11/2025 6:44:00 PM, 11/11/2025 11:44:00 PM, 8.19073009490967
11/11/2025 6:45:00 PM, 11/11/2025 11:45:00 PM, 8.95047283172607
11/11/2025 6:46:00 PM, 11/11/2025 11:46:00 PM, 10.0436992645264
11/11/2025 6:47:00 PM, 11/11/2025 11:47:00 PM, 8.38797855377197
11/11/2025 6:48:00 PM, 11/11/2025 11:48:00 PM, 8.20532321929932
11/11/2025 6:49:00 PM, 11/11/2025 11:49:00 PM, 9.15382480621338
11/11/2025 6:50:00 PM, 11/11/2025 11:50:00 PM, 8.46528625488281
11/11/2025 6:51:00 PM, 11/11/2025 11:51:00 PM, 8.69682693481445
11/11/2025 6:52:00 PM, 11/11/2025 11:52:00 PM, 9.83571720123291
11/11/2025 6:53:00 PM, 11/11/2025 11:53:00 PM, 10.7690401077271
11/11/2025 6:54:00 PM, 11/11/2025 11:54:00 PM, 11.0792455673218
11/11/2025 6:55:00 PM, 11/11/2025 11:55:00 PM, 9.60057544708252
11/11/2025 6:56:00 PM, 11/11/2025 11:56:00 PM, 10.4335699081421
11/11/2025 6:57:00 PM, 11/11/2025 11:57:00 PM, 10.3487777709961
11/11/2025 6:58:00 PM, 11/11/2025 11:58:00 PM, 10.3487777709961
11/11/2025 6:59:00 PM, 11/11/2025 11:59:00 PM, 8.7766695022583
11/11/2025 7:00:00 PM, 11/12/2025 12:00:00 AM, 7.34849977493286
11/11/2025 7:01:00 PM, 11/12/2025 12:01:00 AM, 8.68966865539551
11/11/2025 7:02:00 PM, 11/12/2025 12:02:00 AM, 8.59720325469971
11/11/2025 7:03:00 PM, 11/12/2025 12:03:00 AM, 8.35087203979492
11/11/2025 7:04:00 PM, 11/12/2025 12:04:00 AM, 12.0124549865723
11/11/2025 7:05:00 PM, 11/12/2025 12:05:00 AM, 11.9941816329956
11/11/2025 7:06:00 PM, 11/12/2025 12:06:00 AM, 13.6919298171997
11/11/2025 7:07:00 PM, 11/12/2025 12:07:00 AM, 12.7780094146729
11/11/2025 7:08:00 PM, 11/12/2025 12:08:00 AM, 9.73604011535645
11/11/2025 7:09:00 PM, 11/12/2025 12:09:00 AM, 11.2735824584961
11/11/2025 7:10:00 PM, 11/12/2025 12:10:00 AM, 12.3242034912109
11/11/2025 7:11:00 PM, 11/12/2025 12:11:00 AM, 11.856255531311
11/11/2025 7:12:00 PM, 11/12/2025 12:12:00 AM, 11.8481664657593
11/11/2025 7:13:00 PM, 11/12/2025 12:13:00 AM, 10.170672416687
11/11/2025 7:14:00 PM, 11/12/2025 12:14:00 AM, 9.83089160919189
11/11/2025 7:15:00 PM, 11/12/2025 12:15:00 AM, 10.6820249557495
11/11/2025 7:16:00 PM, 11/12/2025 12:16:00 AM, 9.75893402099609
11/11/2025 7:17:00 PM, 11/12/2025 12:17:00 AM, 12.806736946106
11/11/2025 7:18:00 PM, 11/12/2025 12:18:00 AM, 11.1087074279785
11/11/2025 7:19:00 PM, 11/12/2025 12:19:00 AM, 10.5341920852661
11/11/2025 7:20:00 PM, 11/12/2025 12:20:00 AM, 10.1270170211792
11/11/2025 7:21:00 PM, 11/12/2025 12:21:00 AM, 8.97687339782715
11/11/2025 7:22:00 PM, 11/12/2025 12:22:00 AM, 8.50857162475586
11/11/2025 7:23:00 PM, 11/12/2025 12:23:00 AM, 8.97590255737305
11/11/2025 7:24:00 PM, 11/12/2025 12:24:00 AM, 10.0278310775757
11/11/2025 7:25:00 PM, 11/12/2025 12:25:00 AM, 8.7448902130127
11/11/2025 7:26:00 PM, 11/12/2025 12:26:00 AM, 10.7965631484985
11/11/2025 7:27:00 PM, 11/12/2025 12:27:00 AM, 12.3196592330933
11/11/2025 7:28:00 PM, 11/12/2025 12:28:00 AM, 11.6814622879028
11/11/2025 7:29:00 PM, 11/12/2025 12:29:00 AM, 9.50018882751465
11/11/2025 7:30:00 PM, 11/12/2025 12:30:00 AM, 10.4208517074585
11/11/2025 7:31:00 PM, 11/12/2025 12:31:00 AM, 7.98866558074951
11/11/2025 7:32:00 PM, 11/12/2025 12:32:00 AM, 8.69366073608398
11/11/2025 7:33:00 PM, 11/12/2025 12:33:00 AM, 9.68448448181152
11/11/2025 7:34:00 PM, 11/12/2025 12:34:00 AM, 11.7569131851196
11/11/2025 7:35:00 PM, 11/12/2025 12:35:00 AM, 9.4940242767334
11/11/2025 7:36:00 PM, 11/12/2025 12:36:00 AM, 10.646427154541
11/11/2025 7:37:00 PM, 11/12/2025 12:37:00 AM, 11.1407012939453
11/11/2025 7:38:00 PM, 11/12/2025 12:38:00 AM, 9.52958679199219
11/11/2025 7:39:00 PM, 11/12/2025 12:39:00 AM, 8.86348819732666
11/11/2025 7:40:00 PM, 11/12/2025 12:40:00 AM, 8.07961177825928
11/11/2025 7:41:00 PM, 11/12/2025 12:41:00 AM, 7.74206209182739
11/11/2025 7:42:00 PM, 11/12/2025 12:42:00 AM, 8.6896800994873
11/11/2025 7:43:00 PM, 11/12/2025 12:43:00 AM, 8.76540470123291
11/11/2025 7:44:00 PM, 11/12/2025 12:44:00 AM, 9.71135234832764
11/11/2025 7:45:00 PM, 11/12/2025 12:45:00 AM, 9.26731586456299
11/11/2025 7:46:00 PM, 11/12/2025 12:46:00 AM, 7.63336515426636
11/11/2025 7:47:00 PM, 11/12/2025 12:47:00 AM, 10.9972410202026
11/11/2025 7:48:00 PM, 11/12/2025 12:48:00 AM, 9.82913494110107
11/11/2025 7:49:00 PM, 11/12/2025 12:49:00 AM, 9.42057514190674
11/11/2025 7:50:00 PM, 11/12/2025 12:50:00 AM, 9.64468288421631
11/11/2025 7:51:00 PM, 11/12/2025 12:51:00 AM, 10.1162443161011
11/11/2025 7:52:00 PM, 11/12/2025 12:52:00 AM, 9.14140605926514
11/11/2025 7:53:00 PM, 11/12/2025 12:53:00 AM, 9.88100242614746
11/11/2025 7:54:00 PM, 11/12/2025 12:54:00 AM, 10.1704778671265
11/11/2025 7:55:00 PM, 11/12/2025 12:55:00 AM, 9.64565849304199
11/11/2025 7:56:00 PM, 11/12/2025 12:56:00 AM, 8.38322448730469
11/11/2025 7:57:00 PM, 11/12/2025 12:57:00 AM, 9.93798637390137
11/11/2025 7:58:00 PM, 11/12/2025 12:58:00 AM, 10.2678880691528
11/11/2025 7:59:00 PM, 11/12/2025 12:59:00 AM, 10.2678880691528
11/11/2025 8:00:00 PM, 11/12/2025 1:00:00 AM, 10.2973031997681
11/11/2025 8:01:00 PM, 11/12/2025 1:01:00 AM, 10.4801797866821
11/11/2025 8:02:00 PM, 11/12/2025 1:02:00 AM, 12.3852443695068
11/11/2025 8:03:00 PM, 11/12/2025 1:03:00 AM, 11.853401184082
11/11/2025 8:04:00 PM, 11/12/2025 1:04:00 AM, 10.7081756591797
11/11/2025 8:05:00 PM, 11/12/2025 1:05:00 AM, 10.946213722229
11/11/2025 8:06:00 PM, 11/12/2025 1:06:00 AM, 10.6464109420776
11/11/2025 8:07:00 PM, 11/12/2025 1:07:00 AM, 10.8094387054443
11/11/2025 8:08:00 PM, 11/12/2025 1:08:00 AM, 10.2508277893066
11/11/2025 8:09:00 PM, 11/12/2025 1:09:00 AM, 9.42384338378906
11/11/2025 8:10:00 PM, 11/12/2025 1:10:00 AM, 11.8176326751709
11/11/2025 8:11:00 PM, 11/12/2025 1:11:00 AM, 10.2694158554077
11/11/2025 8:12:00 PM, 11/12/2025 1:12:00 AM, 10.5751523971558
11/11/2025 8:13:00 PM, 11/12/2025 1:13:00 AM, 12.3105535507202
11/11/2025 8:14:00 PM, 11/12/2025 1:14:00 AM, 10.4013719558716
11/11/2025 8:15:00 PM, 11/12/2025 1:15:00 AM, 10.9061288833618
11/11/2025 8:16:00 PM, 11/12/2025 1:16:00 AM, 9.71471214294434
11/11/2025 8:17:00 PM, 11/12/2025 1:17:00 AM, 11.3352718353271
11/11/2025 8:18:00 PM, 11/12/2025 1:18:00 AM, 10.1694622039795
11/11/2025 8:19:00 PM, 11/12/2025 1:19:00 AM, 10.4053602218628
11/11/2025 8:20:00 PM, 11/12/2025 1:20:00 AM, 10.9085597991943
11/11/2025 8:21:00 PM, 11/12/2025 1:21:00 AM, 11.0274095535278
11/11/2025 8:22:00 PM, 11/12/2025 1:22:00 AM, 9.78303337097168
11/11/2025 8:23:00 PM, 11/12/2025 1:23:00 AM, 9.34095096588135
11/11/2025 8:24:00 PM, 11/12/2025 1:24:00 AM, 9.15685081481934
11/11/2025 8:25:00 PM, 11/12/2025 1:25:00 AM, 10.2943725585937
11/11/2025 8:26:00 PM, 11/12/2025 1:26:00 AM, 11.4241018295288
11/11/2025 8:27:00 PM, 11/12/2025 1:27:00 AM, 9.57417774200439
11/11/2025 8:28:00 PM, 11/12/2025 1:28:00 AM, 9.75015830993652
11/11/2025 8:29:00 PM, 11/12/2025 1:29:00 AM, 9.05984878540039
11/11/2025 8:30:00 PM, 11/12/2025 1:30:00 AM, 9.22048950195312
11/11/2025 8:31:00 PM, 11/12/2025 1:31:00 AM, 9.66117668151855
11/11/2025 8:32:00 PM, 11/12/2025 1:32:00 AM, 8.57158756256104
11/11/2025 8:33:00 PM, 11/12/2025 1:33:00 AM, 9.27285671234131
11/11/2025 8:34:00 PM, 11/12/2025 1:34:00 AM, 8.08815860748291
11/11/2025 8:35:00 PM, 11/12/2025 1:35:00 AM, 8.46453380584717
11/11/2025 8:36:00 PM, 11/12/2025 1:36:00 AM, 8.65150165557861
11/11/2025 8:37:00 PM, 11/12/2025 1:37:00 AM, 9.25002670288086
11/11/2025 8:38:00 PM, 11/12/2025 1:38:00 AM, 8.71628856658936
11/11/2025 8:39:00 PM, 11/12/2025 1:39:00 AM, 7.65464067459106
11/11/2025 8:40:00 PM, 11/12/2025 1:40:00 AM, 7.94279479980469
11/11/2025 8:41:00 PM, 11/12/2025 1:41:00 AM, 7.6305832862854
11/11/2025 8:42:00 PM, 11/12/2025 1:42:00 AM, 7.23711156845093
11/11/2025 8:43:00 PM, 11/12/2025 1:43:00 AM, 8.62334251403809
11/11/2025 8:44:00 PM, 11/12/2025 1:44:00 AM, 8.45222854614258
11/11/2025 8:45:00 PM, 11/12/2025 1:45:00 AM, 9.50503635406494
11/11/2025 8:46:00 PM, 11/12/2025 1:46:00 AM, 6.91641092300415
11/11/2025 8:47:00 PM, 11/12/2025 1:47:00 AM, 7.60088062286377
11/11/2025 8:48:00 PM, 11/12/2025 1:48:00 AM, 9.29367923736572
11/11/2025 8:49:00 PM, 11/12/2025 1:49:00 AM, 10.028169631958
11/11/2025 8:50:00 PM, 11/12/2025 1:50:00 AM, 11.2923622131348
11/11/2025 8:51:00 PM, 11/12/2025 1:51:00 AM, 9.74238014221191
11/11/2025 8:52:00 PM, 11/12/2025 1:52:00 AM, 7.66044902801514
11/11/2025 8:53:00 PM, 11/12/2025 1:53:00 AM, 8.77511024475098
11/11/2025 8:54:00 PM, 11/12/2025 1:54:00 AM, 9.70842838287354
11/11/2025 8:55:00 PM, 11/12/2025 1:55:00 AM, 9.62470245361328
11/11/2025 8:56:00 PM, 11/12/2025 1:56:00 AM, 9.90989303588867
11/11/2025 8:57:00 PM, 11/12/2025 1:57:00 AM, 9.33911800384521
11/11/2025 8:58:00 PM, 11/12/2025 1:58:00 AM, 10.2663068771362
11/11/2025 8:59:00 PM, 11/12/2025 1:59:00 AM, 10.756067276001
11/11/2025 9:00:00 PM, 11/12/2025 2:00:00 AM, 10.756067276001
11/11/2025 9:01:00 PM, 11/12/2025 2:01:00 AM, 10.5408821105957
11/11/2025 9:02:00 PM, 11/12/2025 2:02:00 AM, 9.9044361114502
11/11/2025 9:03:00 PM, 11/12/2025 2:03:00 AM, 8.56730365753174
11/11/2025 9:04:00 PM, 11/12/2025 2:04:00 AM, 6.54698848724365
11/11/2025 9:05:00 PM, 11/12/2025 2:05:00 AM, 8.16410732269287
11/11/2025 9:06:00 PM, 11/12/2025 2:06:00 AM, 8.996413230896
11/11/2025 9:07:00 PM, 11/12/2025 2:07:00 AM, 8.25563716888428
11/11/2025 9:08:00 PM, 11/12/2025 2:08:00 AM, 10.1909866333008
11/11/2025 9:09:00 PM, 11/12/2025 2:09:00 AM, 11.1020059585571
11/11/2025 9:10:00 PM, 11/12/2025 2:10:00 AM, 11.0345125198364
11/11/2025 9:11:00 PM, 11/12/2025 2:11:00 AM, 8.45244312286377
11/11/2025 9:12:00 PM, 11/12/2025 2:12:00 AM, 9.74220180511475
11/11/2025 9:13:00 PM, 11/12/2025 2:13:00 AM, 9.31759929656982
11/11/2025 9:14:00 PM, 11/12/2025 2:14:00 AM, 9.64143466949463
11/11/2025 9:15:00 PM, 11/12/2025 2:15:00 AM, 9.81965637207031
11/11/2025 9:16:00 PM, 11/12/2025 2:16:00 AM, 8.15272808074951
11/11/2025 9:17:00 PM, 11/12/2025 2:17:00 AM, 11.273024559021
11/11/2025 9:18:00 PM, 11/12/2025 2:18:00 AM, 8.20108604431152
11/11/2025 9:19:00 PM, 11/12/2025 2:19:00 AM, 8.37898063659668
11/11/2025 9:20:00 PM, 11/12/2025 2:20:00 AM, 9.70308113098145
11/11/2025 9:21:00 PM, 11/12/2025 2:21:00 AM, 10.4411287307739
11/11/2025 9:22:00 PM, 11/12/2025 2:22:00 AM, 10.3286352157593
11/11/2025 9:23:00 PM, 11/12/2025 2:23:00 AM, 11.5193643569946
11/11/2025 9:24:00 PM, 11/12/2025 2:24:00 AM, 11.1964845657349
11/11/2025 9:25:00 PM, 11/12/2025 2:25:00 AM, 10.9088468551636
11/11/2025 9:26:00 PM, 11/12/2025 2:26:00 AM, 10.8455724716187
11/11/2025 9:27:00 PM, 11/12/2025 2:27:00 AM, 10.4750461578369
11/11/2025 9:28:00 PM, 11/12/2025 2:28:00 AM, 11.1432027816772
11/11/2025 9:29:00 PM, 11/12/2025 2:29:00 AM, 9.98199272155762
11/11/2025 9:30:00 PM, 11/12/2025 2:30:00 AM, 11.5911979675293
11/11/2025 9:31:00 PM, 11/12/2025 2:31:00 AM, 11.4361791610718
11/11/2025 9:32:00 PM, 11/12/2025 2:32:00 AM, 9.2922248840332
11/11/2025 9:33:00 PM, 11/12/2025 2:33:00 AM, 11.1679830551147
11/11/2025 9:34:00 PM, 11/12/2025 2:34:00 AM, 8.17991828918457
11/11/2025 9:35:00 PM, 11/12/2025 2:35:00 AM, 10.5458879470825
11/11/2025 9:36:00 PM, 11/12/2025 2:36:00 AM, 11.2557744979858
11/11/2025 9:37:00 PM, 11/12/2025 2:37:00 AM, 10.7791767120361
11/11/2025 9:38:00 PM, 11/12/2025 2:38:00 AM, 12.4571294784546
11/11/2025 9:39:00 PM, 11/12/2025 2:39:00 AM, 12.0806684494019
11/11/2025 9:40:00 PM, 11/12/2025 2:40:00 AM, 11.931324005127
11/11/2025 9:41:00 PM, 11/12/2025 2:41:00 AM, 12.4959735870361
11/11/2025 9:42:00 PM, 11/12/2025 2:42:00 AM, 11.9142990112305
11/11/2025 9:43:00 PM, 11/12/2025 2:43:00 AM, 13.6050109863281
11/11/2025 9:44:00 PM, 11/12/2025 2:44:00 AM, 15.0757827758789
11/11/2025 9:45:00 PM, 11/12/2025 2:45:00 AM, 12.553521156311
11/11/2025 9:46:00 PM, 11/12/2025 2:46:00 AM, 10.8825006484985
11/11/2025 9:47:00 PM, 11/12/2025 2:47:00 AM, 12.6396179199219
11/11/2025 9:48:00 PM, 11/12/2025 2:48:00 AM, 10.2810182571411
11/11/2025 9:49:00 PM, 11/12/2025 2:49:00 AM, 11.6547088623047
11/11/2025 9:50:00 PM, 11/12/2025 2:50:00 AM, 11.5966796875
11/11/2025 9:51:00 PM, 11/12/2025 2:51:00 AM, 12.0292739868164
11/11/2025 9:52:00 PM, 11/12/2025 2:52:00 AM, 10.4990453720093
11/11/2025 9:53:00 PM, 11/12/2025 2:53:00 AM, 11.3314485549927
11/11/2025 9:54:00 PM, 11/12/2025 2:54:00 AM, 13.275857925415
11/11/2025 9:55:00 PM, 11/12/2025 2:55:00 AM, 12.1710271835327
11/11/2025 9:56:00 PM, 11/12/2025 2:56:00 AM, 12.5762157440186
11/11/2025 9:57:00 PM, 11/12/2025 2:57:00 AM, 11.3353462219238
11/11/2025 9:58:00 PM, 11/12/2025 2:58:00 AM, 11.0434865951538
11/11/2025 9:59:00 PM, 11/12/2025 2:59:00 AM, 11.1766033172607
11/11/2025 10:00:00 PM, 11/12/2025 3:00:00 AM, 10.7937831878662
11/11/2025 10:01:00 PM, 11/12/2025 3:01:00 AM, 10.7937831878662
11/11/2025 10:02:00 PM, 11/12/2025 3:02:00 AM, 11.0918922424316
11/11/2025 10:03:00 PM, 11/12/2025 3:03:00 AM, 10.9891319274902
11/11/2025 10:04:00 PM, 11/12/2025 3:04:00 AM, 10.7171993255615
11/11/2025 10:05:00 PM, 11/12/2025 3:05:00 AM, 11.6762609481812
11/11/2025 10:06:00 PM, 11/12/2025 3:06:00 AM, 11.2394504547119
11/11/2025 10:07:00 PM, 11/12/2025 3:07:00 AM, 9.87483596801758
11/11/2025 10:08:00 PM, 11/12/2025 3:08:00 AM, 8.00440883636475
11/11/2025 10:09:00 PM, 11/12/2025 3:09:00 AM, 9.42444705963135
11/11/2025 10:10:00 PM, 11/12/2025 3:10:00 AM, 9.26848983764648
11/11/2025 10:11:00 PM, 11/12/2025 3:11:00 AM, 10.4539155960083
11/11/2025 10:12:00 PM, 11/12/2025 3:12:00 AM, 11.8338785171509
11/11/2025 10:13:00 PM, 11/12/2025 3:13:00 AM, 11.523476600647
11/11/2025 10:14:00 PM, 11/12/2025 3:14:00 AM, 13.4040107727051
11/11/2025 10:15:00 PM, 11/12/2025 3:15:00 AM, 10.3618516921997
11/11/2025 10:16:00 PM, 11/12/2025 3:16:00 AM, 10.92662525177
11/11/2025 10:17:00 PM, 11/12/2025 3:17:00 AM, 9.88689041137695
11/11/2025 10:18:00 PM, 11/12/2025 3:18:00 AM, 9.98491096496582
11/11/2025 10:19:00 PM, 11/12/2025 3:19:00 AM, 10.7747392654419
11/11/2025 10:20:00 PM, 11/12/2025 3:20:00 AM, 10.2787275314331
11/11/2025 10:21:00 PM, 11/12/2025 3:21:00 AM, 10.1450824737549
11/11/2025 10:22:00 PM, 11/12/2025 3:22:00 AM, 10.8732166290283
11/11/2025 10:23:00 PM, 11/12/2025 3:23:00 AM, 9.87892055511475
11/11/2025 10:24:00 PM, 11/12/2025 3:24:00 AM, 10.0228290557861
11/11/2025 10:25:00 PM, 11/12/2025 3:25:00 AM, 9.15952301025391
11/11/2025 10:26:00 PM, 11/12/2025 3:26:00 AM, 11.3811435699463
11/11/2025 10:27:00 PM, 11/12/2025 3:27:00 AM, 11.2846879959106
11/11/2025 10:28:00 PM, 11/12/2025 3:28:00 AM, 11.0011730194092
11/11/2025 10:29:00 PM, 11/12/2025 3:29:00 AM, 12.3322525024414
11/11/2025 10:30:00 PM, 11/12/2025 3:30:00 AM, 12.0319395065308
11/11/2025 10:31:00 PM, 11/12/2025 3:31:00 AM, 11.0269584655762
11/11/2025 10:32:00 PM, 11/12/2025 3:32:00 AM, 9.91610527038574
11/11/2025 10:33:00 PM, 11/12/2025 3:33:00 AM, 10.3115377426147
11/11/2025 10:34:00 PM, 11/12/2025 3:34:00 AM, 11.5865898132324
11/11/2025 10:35:00 PM, 11/12/2025 3:35:00 AM, 12.2592496871948
11/11/2025 10:36:00 PM, 11/12/2025 3:36:00 AM, 12.4518661499023
11/11/2025 10:37:00 PM, 11/12/2025 3:37:00 AM, 11.7716464996338
11/11/2025 10:38:00 PM, 11/12/2025 3:38:00 AM, 12.3365793228149
11/11/2025 10:39:00 PM, 11/12/2025 3:39:00 AM, 11.6521339416504
11/11/2025 10:40:00 PM, 11/12/2025 3:40:00 AM, 11.8530702590942
11/11/2025 10:41:00 PM, 11/12/2025 3:41:00 AM, 11.6546583175659
11/11/2025 10:42:00 PM, 11/12/2025 3:42:00 AM, 12.7427911758423
11/11/2025 10:43:00 PM, 11/12/2025 3:43:00 AM, 12.1552753448486
11/11/2025 10:44:00 PM, 11/12/2025 3:44:00 AM, 12.1773204803467
11/11/2025 10:45:00 PM, 11/12/2025 3:45:00 AM, 11.3592681884766
11/11/2025 10:46:00 PM, 11/12/2025 3:46:00 AM, 12.1914882659912
11/11/2025 10:47:00 PM, 11/12/2025 3:47:00 AM, 12.6279230117798
11/11/2025 10:48:00 PM, 11/12/2025 3:48:00 AM, 13.4162645339966
11/11/2025 10:49:00 PM, 11/12/2025 3:49:00 AM, 11.6776437759399
11/11/2025 10:50:00 PM, 11/12/2025 3:50:00 AM, 11.3556852340698
11/11/2025 10:51:00 PM, 11/12/2025 3:51:00 AM, 11.9797058105469
11/11/2025 10:52:00 PM, 11/12/2025 3:52:00 AM, 12.0506362915039
11/11/2025 10:53:00 PM, 11/12/2025 3:53:00 AM, 13.3925886154175
11/11/2025 10:54:00 PM, 11/12/2025 3:54:00 AM, 14.3718309402466
11/11/2025 10:55:00 PM, 11/12/2025 3:55:00 AM, 12.5844421386719
11/11/2025 10:56:00 PM, 11/12/2025 3:56:00 AM, 12.5620536804199
11/11/2025 10:57:00 PM, 11/12/2025 3:57:00 AM, 14.0184173583984
11/11/2025 10:58:00 PM, 11/12/2025 3:58:00 AM, 14.2916440963745
11/11/2025 10:59:00 PM, 11/12/2025 3:59:00 AM, 13.8025255203247
11/11/2025 11:00:00 PM, 11/12/2025 4:00:00 AM, 13.8023052215576
11/11/2025 11:01:00 PM, 11/12/2025 4:01:00 AM, 14.2052230834961
11/11/2025 11:02:00 PM, 11/12/2025 4:02:00 AM, 14.2052230834961
11/11/2025 11:03:00 PM, 11/12/2025 4:03:00 AM, 14.1074419021606
11/11/2025 11:04:00 PM, 11/12/2025 4:04:00 AM, 10.9652070999146
11/11/2025 11:05:00 PM, 11/12/2025 4:05:00 AM, 10.5509366989136
11/11/2025 11:06:00 PM, 11/12/2025 4:06:00 AM, 11.7788162231445
11/11/2025 11:07:00 PM, 11/12/2025 4:07:00 AM, 11.8672151565552
11/11/2025 11:08:00 PM, 11/12/2025 4:08:00 AM, 12.090765953064
11/11/2025 11:09:00 PM, 11/12/2025 4:09:00 AM, 11.6684799194336
11/11/2025 11:10:00 PM, 11/12/2025 4:10:00 AM, 10.6375570297241
11/11/2025 11:11:00 PM, 11/12/2025 4:11:00 AM, 10.8586158752441
11/11/2025 11:12:00 PM, 11/12/2025 4:12:00 AM, 10.6268215179443
11/11/2025 11:13:00 PM, 11/12/2025 4:13:00 AM, 12.0864515304565
11/11/2025 11:14:00 PM, 11/12/2025 4:14:00 AM, 11.4808893203735
11/11/2025 11:15:00 PM, 11/12/2025 4:15:00 AM, 10.1070032119751
11/11/2025 11:16:00 PM, 11/12/2025 4:16:00 AM, 12.2745637893677
11/11/2025 11:17:00 PM, 11/12/2025 4:17:00 AM, 11.6583232879639
11/11/2025 11:18:00 PM, 11/12/2025 4:18:00 AM, 10.9398508071899
11/11/2025 11:19:00 PM, 11/12/2025 4:19:00 AM, 11.9996795654297
11/11/2025 11:20:00 PM, 11/12/2025 4:20:00 AM, 11.0195541381836
11/11/2025 11:21:00 PM, 11/12/2025 4:21:00 AM, 11.3300609588623
11/11/2025 11:22:00 PM, 11/12/2025 4:22:00 AM, 11.407696723938
11/11/2025 11:23:00 PM, 11/12/2025 4:23:00 AM, 10.2091341018677
11/11/2025 11:24:00 PM, 11/12/2025 4:24:00 AM, 10.6045007705688
11/11/2025 11:25:00 PM, 11/12/2025 4:25:00 AM, 9.97829055786133
11/11/2025 11:26:00 PM, 11/12/2025 4:26:00 AM, 10.9089221954346
11/11/2025 11:27:00 PM, 11/12/2025 4:27:00 AM, 10.806884765625
11/11/2025 11:28:00 PM, 11/12/2025 4:28:00 AM, 10.4728317260742
11/11/2025 11:29:00 PM, 11/12/2025 4:29:00 AM, 8.75366497039795
11/11/2025 11:30:00 PM, 11/12/2025 4:30:00 AM, 10.3702926635742
11/11/2025 11:31:00 PM, 11/12/2025 4:31:00 AM, 9.36912727355957
11/11/2025 11:32:00 PM, 11/12/2025 4:32:00 AM, 9.3372802734375
11/11/2025 11:33:00 PM, 11/12/2025 4:33:00 AM, 9.59531784057617
11/11/2025 11:34:00 PM, 11/12/2025 4:34:00 AM, 8.9490213394165
11/11/2025 11:35:00 PM, 11/12/2025 4:35:00 AM, 10.7914867401123
11/11/2025 11:36:00 PM, 11/12/2025 4:36:00 AM, 9.35928630828857
11/11/2025 11:37:00 PM, 11/12/2025 4:37:00 AM, 8.89113521575928
11/11/2025 11:38:00 PM, 11/12/2025 4:38:00 AM, 9.31488609313965
11/11/2025 11:39:00 PM, 11/12/2025 4:39:00 AM, 9.91360282897949
11/11/2025 11:40:00 PM, 11/12/2025 4:40:00 AM, 9.62768363952637
11/11/2025 11:41:00 PM, 11/12/2025 4:41:00 AM, 9.19740581512451
11/11/2025 11:42:00 PM, 11/12/2025 4:42:00 AM, 9.36571025848389
11/11/2025 11:43:00 PM, 11/12/2025 4:43:00 AM, 9.6403694152832
11/11/2025 11:44:00 PM, 11/12/2025 4:44:00 AM, 8.82106018066406
11/11/2025 11:45:00 PM, 11/12/2025 4:45:00 AM, 8.80595111846924
11/11/2025 11:46:00 PM, 11/12/2025 4:46:00 AM, 9.96937084197998
11/11/2025 11:47:00 PM, 11/12/2025 4:47:00 AM, 9.89421463012695
11/11/2025 11:48:00 PM, 11/12/2025 4:48:00 AM, 9.09558773040771
11/11/2025 11:49:00 PM, 11/12/2025 4:49:00 AM, 8.73119449615479
11/11/2025 11:50:00 PM, 11/12/2025 4:50:00 AM, 10.0403594970703
11/11/2025 11:51:00 PM, 11/12/2025 4:51:00 AM, 12.0760889053345
11/11/2025 11:52:00 PM, 11/12/2025 4:52:00 AM, 11.3024806976318
11/11/2025 11:53:00 PM, 11/12/2025 4:53:00 AM, 9.60669994354248
11/11/2025 11:54:00 PM, 11/12/2025 4:54:00 AM, 9.41587543487549
11/11/2025 11:55:00 PM, 11/12/2025 4:55:00 AM, 9.6523380279541
11/11/2025 11:56:00 PM, 11/12/2025 4:56:00 AM, 9.13635921478271
11/11/2025 11:57:00 PM, 11/12/2025 4:57:00 AM, 8.8765172958374
11/11/2025 11:58:00 PM, 11/12/2025 4:58:00 AM, 11.3432121276855
11/11/2025 11:59:00 PM, 11/12/2025 4:59:00 AM, 10.6069593429565
11/12/2025 12:00:00 AM, 11/12/2025 5:00:00 AM, 9.95269393920898
11/12/2025 12:01:00 AM, 11/12/2025 5:01:00 AM, 10.8982858657837
11/12/2025 12:02:00 AM, 11/12/2025 5:02:00 AM, 10.892557144165
11/12/2025 12:03:00 AM, 11/12/2025 5:03:00 AM, 10.892557144165
11/12/2025 12:04:00 AM, 11/12/2025 5:04:00 AM, 10.892557144165
11/12/2025 12:05:00 AM, 11/12/2025 5:05:00 AM, 10.663872718811
11/12/2025 12:06:00 AM, 11/12/2025 5:06:00 AM, 11.1612758636475
11/12/2025 12:07:00 AM, 11/12/2025 5:07:00 AM, 11.2873697280884
11/12/2025 12:08:00 AM, 11/12/2025 5:08:00 AM, 10.6434869766235
11/12/2025 12:09:00 AM, 11/12/2025 5:09:00 AM, 10.5150594711304
11/12/2025 12:10:00 AM, 11/12/2025 5:10:00 AM, 10.5045166015625
11/12/2025 12:11:00 AM, 11/12/2025 5:11:00 AM, 11.8246793746948
11/12/2025 12:12:00 AM, 11/12/2025 5:12:00 AM, 11.0437793731689
11/12/2025 12:13:00 AM, 11/12/2025 5:13:00 AM, 10.2510604858398
11/12/2025 12:14:00 AM, 11/12/2025 5:14:00 AM, 11.3469944000244
11/12/2025 12:15:00 AM, 11/12/2025 5:15:00 AM, 11.2808485031128
11/12/2025 12:16:00 AM, 11/12/2025 5:16:00 AM, 11.5614566802979
11/12/2025 12:17:00 AM, 11/12/2025 5:17:00 AM, 11.6532583236694
11/12/2025 12:18:00 AM, 11/12/2025 5:18:00 AM, 11.4319095611572
11/12/2025 12:19:00 AM, 11/12/2025 5:19:00 AM, 11.6339979171753
11/12/2025 12:20:00 AM, 11/12/2025 5:20:00 AM, 12.9456024169922
11/12/2025 12:21:00 AM, 11/12/2025 5:21:00 AM, 12.3812732696533
11/12/2025 12:22:00 AM, 11/12/2025 5:22:00 AM, 12.2908039093018
11/12/2025 12:23:00 AM, 11/12/2025 5:23:00 AM, 12.2277984619141
11/12/2025 12:24:00 AM, 11/12/2025 5:24:00 AM, 12.8063621520996
11/12/2025 12:25:00 AM, 11/12/2025 5:25:00 AM, 11.2540788650513
11/12/2025 12:26:00 AM, 11/12/2025 5:26:00 AM, 11.4527673721313
11/12/2025 12:27:00 AM, 11/12/2025 5:27:00 AM, 11.4399433135986
11/12/2025 12:28:00 AM, 11/12/2025 5:28:00 AM, 11.6132583618164
11/12/2025 12:29:00 AM, 11/12/2025 5:29:00 AM, 11.5201597213745
11/12/2025 12:30:00 AM, 11/12/2025 5:30:00 AM, 12.6000051498413
11/12/2025 12:31:00 AM, 11/12/2025 5:31:00 AM, 13.2028636932373
11/12/2025 12:32:00 AM, 11/12/2025 5:32:00 AM, 13.3775453567505
11/12/2025 12:33:00 AM, 11/12/2025 5:33:00 AM, 14.3082580566406
11/12/2025 12:34:00 AM, 11/12/2025 5:34:00 AM, 14.7011489868164
11/12/2025 12:35:00 AM, 11/12/2025 5:35:00 AM, 14.2196969985962
11/12/2025 12:36:00 AM, 11/12/2025 5:36:00 AM, 14.9155178070068
11/12/2025 12:37:00 AM, 11/12/2025 5:37:00 AM, 14.6035413742065
11/12/2025 12:38:00 AM, 11/12/2025 5:38:00 AM, 15.4221982955933
11/12/2025 12:39:00 AM, 11/12/2025 5:39:00 AM, 16.4559173583984
11/12/2025 12:40:00 AM, 11/12/2025 5:40:00 AM, 15.9437189102173
11/12/2025 12:41:00 AM, 11/12/2025 5:41:00 AM, 15.4887104034424
11/12/2025 12:42:00 AM, 11/12/2025 5:42:00 AM, 15.5514068603516
11/12/2025 12:43:00 AM, 11/12/2025 5:43:00 AM, 15.3351078033447
11/12/2025 12:44:00 AM, 11/12/2025 5:44:00 AM, 14.0620651245117
11/12/2025 12:45:00 AM, 11/12/2025 5:45:00 AM, 15.6006746292114
11/12/2025 12:46:00 AM, 11/12/2025 5:46:00 AM, 14.6628274917603
11/12/2025 12:47:00 AM, 11/12/2025 5:47:00 AM, 13.281810760498
11/12/2025 12:48:00 AM, 11/12/2025 5:48:00 AM, 12.8414459228516
11/12/2025 12:49:00 AM, 11/12/2025 5:49:00 AM, 13.1691675186157
11/12/2025 12:50:00 AM, 11/12/2025 5:50:00 AM, 13.2762136459351
11/12/2025 12:51:00 AM, 11/12/2025 5:51:00 AM, 13.3601512908936
11/12/2025 12:52:00 AM, 11/12/2025 5:52:00 AM, 12.4315958023071
11/12/2025 12:53:00 AM, 11/12/2025 5:53:00 AM, 12.272364616394
11/12/2025 12:54:00 AM, 11/12/2025 5:54:00 AM, 12.0608644485474
11/12/2025 12:55:00 AM, 11/12/2025 5:55:00 AM, 12.0996532440186
11/12/2025 12:56:00 AM, 11/12/2025 5:56:00 AM, 12.9181022644043
11/12/2025 12:57:00 AM, 11/12/2025 5:57:00 AM, 13.083984375
11/12/2025 12:58:00 AM, 11/12/2025 5:58:00 AM, 12.8716402053833
11/12/2025 12:59:00 AM, 11/12/2025 5:59:00 AM, 13.7502527236938
11/12/2025 1:00:00 AM, 11/12/2025 6:00:00 AM, 13.3998670578003
11/12/2025 1:01:00 AM, 11/12/2025 6:01:00 AM, 13.2637481689453
11/12/2025 1:02:00 AM, 11/12/2025 6:02:00 AM, 13.9972553253174
11/12/2025 1:03:00 AM, 11/12/2025 6:03:00 AM, 13.3882713317871
11/12/2025 1:04:00 AM, 11/12/2025 6:04:00 AM, 13.2958955764771
11/12/2025 1:05:00 AM, 11/12/2025 6:05:00 AM, 13.2958955764771
11/12/2025 1:06:00 AM, 11/12/2025 6:06:00 AM, 13.1900224685669
11/12/2025 1:07:00 AM, 11/12/2025 6:07:00 AM, 14.2233963012695
11/12/2025 1:08:00 AM, 11/12/2025 6:08:00 AM, 13.8020086288452
11/12/2025 1:09:00 AM, 11/12/2025 6:09:00 AM, 14.4388074874878
11/12/2025 1:10:00 AM, 11/12/2025 6:10:00 AM, 14.8647918701172
11/12/2025 1:11:00 AM, 11/12/2025 6:11:00 AM, 13.7626600265503
11/12/2025 1:12:00 AM, 11/12/2025 6:12:00 AM, 13.7838087081909
11/12/2025 1:13:00 AM, 11/12/2025 6:13:00 AM, 13.1596031188965
11/12/2025 1:14:00 AM, 11/12/2025 6:14:00 AM, 14.3595371246338
11/12/2025 1:15:00 AM, 11/12/2025 6:15:00 AM, 14.0211544036865
11/12/2025 1:16:00 AM, 11/12/2025 6:16:00 AM, 13.9666404724121
11/12/2025 1:17:00 AM, 11/12/2025 6:17:00 AM, 12.9488391876221
11/12/2025 1:18:00 AM, 11/12/2025 6:18:00 AM, 13.2223463058472
11/12/2025 1:19:00 AM, 11/12/2025 6:19:00 AM, 12.9740743637085
11/12/2025 1:20:00 AM, 11/12/2025 6:20:00 AM, 13.2646980285645
11/12/2025 1:21:00 AM, 11/12/2025 6:21:00 AM, 13.5758380889893
11/12/2025 1:22:00 AM, 11/12/2025 6:22:00 AM, 13.9730310440063
11/12/2025 1:23:00 AM, 11/12/2025 6:23:00 AM, 12.8165054321289
11/12/2025 1:24:00 AM, 11/12/2025 6:24:00 AM, 13.2689590454102
11/12/2025 1:25:00 AM, 11/12/2025 6:25:00 AM, 13.2543745040894
11/12/2025 1:26:00 AM, 11/12/2025 6:26:00 AM, 12.0811853408813
11/12/2025 1:27:00 AM, 11/12/2025 6:27:00 AM, 13.4357175827026
11/12/2025 1:28:00 AM, 11/12/2025 6:28:00 AM, 14.4830093383789
11/12/2025 1:29:00 AM, 11/12/2025 6:29:00 AM, 12.8651752471924
11/12/2025 1:30:00 AM, 11/12/2025 6:30:00 AM, 12.4807300567627
11/12/2025 1:31:00 AM, 11/12/2025 6:31:00 AM, 13.4300127029419
11/12/2025 1:32:00 AM, 11/12/2025 6:32:00 AM, 12.7234830856323
11/12/2025 1:33:00 AM, 11/12/2025 6:33:00 AM, 11.3500823974609
11/12/2025 1:34:00 AM, 11/12/2025 6:34:00 AM, 11.2718887329102
11/12/2025 1:35:00 AM, 11/12/2025 6:35:00 AM, 11.7028036117554
11/12/2025 1:36:00 AM, 11/12/2025 6:36:00 AM, 13.2550859451294
11/12/2025 1:37:00 AM, 11/12/2025 6:37:00 AM, 14.1754446029663
11/12/2025 1:38:00 AM, 11/12/2025 6:38:00 AM, 13.5677700042725
11/12/2025 1:39:00 AM, 11/12/2025 6:39:00 AM, 12.9570255279541
11/12/2025 1:40:00 AM, 11/12/2025 6:40:00 AM, 12.8243169784546
11/12/2025 1:41:00 AM, 11/12/2025 6:41:00 AM, 13.0123815536499
11/12/2025 1:42:00 AM, 11/12/2025 6:42:00 AM, 12.9043140411377
11/12/2025 1:43:00 AM, 11/12/2025 6:43:00 AM, 13.0129842758179
11/12/2025 1:44:00 AM, 11/12/2025 6:44:00 AM, 12.7807235717773
11/12/2025 1:45:00 AM, 11/12/2025 6:45:00 AM, 11.6928930282593
11/12/2025 1:46:00 AM, 11/12/2025 6:46:00 AM, 10.9026622772217
11/12/2025 1:47:00 AM, 11/12/2025 6:47:00 AM, 12.8521919250488
11/12/2025 1:48:00 AM, 11/12/2025 6:48:00 AM, 12.0817890167236
11/12/2025 1:49:00 AM, 11/12/2025 6:49:00 AM, 13.0628633499146
11/12/2025 1:50:00 AM, 11/12/2025 6:50:00 AM, 12.8250417709351
11/12/2025 1:51:00 AM, 11/12/2025 6:51:00 AM, 13.0886383056641
11/12/2025 1:52:00 AM, 11/12/2025 6:52:00 AM, 13.0861692428589
11/12/2025 1:53:00 AM, 11/12/2025 6:53:00 AM, 12.5454921722412
11/12/2025 1:54:00 AM, 11/12/2025 6:54:00 AM, 12.8073387145996
11/12/2025 1:55:00 AM, 11/12/2025 6:55:00 AM, 12.1859140396118
11/12/2025 1:56:00 AM, 11/12/2025 6:56:00 AM, 11.9568119049072
11/12/2025 1:57:00 AM, 11/12/2025 6:57:00 AM, 11.365270614624
11/12/2025 1:58:00 AM, 11/12/2025 6:58:00 AM, 11.9101266860962
11/12/2025 1:59:00 AM, 11/12/2025 6:59:00 AM, 12.1838636398315
11/12/2025 2:00:00 AM, 11/12/2025 7:00:00 AM, 12.6193590164185
11/12/2025 2:01:00 AM, 11/12/2025 7:01:00 AM, 13.8301258087158
11/12/2025 2:02:00 AM, 11/12/2025 7:02:00 AM, 13.9116449356079
11/12/2025 2:03:00 AM, 11/12/2025 7:03:00 AM, 12.0874528884888
11/12/2025 2:04:00 AM, 11/12/2025 7:04:00 AM, 10.938512802124
11/12/2025 2:05:00 AM, 11/12/2025 7:05:00 AM, 10.7931003570557
11/12/2025 2:06:00 AM, 11/12/2025 7:06:00 AM, 10.7931003570557
11/12/2025 2:07:00 AM, 11/12/2025 7:07:00 AM, 11.478630065918
11/12/2025 2:08:00 AM, 11/12/2025 7:08:00 AM, 11.7258682250977
11/12/2025 2:09:00 AM, 11/12/2025 7:09:00 AM, 10.4279670715332
11/12/2025 2:10:00 AM, 11/12/2025 7:10:00 AM, 11.6145467758179
11/12/2025 2:11:00 AM, 11/12/2025 7:11:00 AM, 10.9196910858154
11/12/2025 2:12:00 AM, 11/12/2025 7:12:00 AM, 11.0488033294678
11/12/2025 2:13:00 AM, 11/12/2025 7:13:00 AM, 12.7606153488159
11/12/2025 2:14:00 AM, 11/12/2025 7:14:00 AM, 11.5802431106567
11/12/2025 2:15:00 AM, 11/12/2025 7:15:00 AM, 10.9712839126587
11/12/2025 2:16:00 AM, 11/12/2025 7:16:00 AM, 13.5589323043823
11/12/2025 2:17:00 AM, 11/12/2025 7:17:00 AM, 12.309531211853
11/12/2025 2:18:00 AM, 11/12/2025 7:18:00 AM, 11.7213726043701
11/12/2025 2:19:00 AM, 11/12/2025 7:19:00 AM, 11.4298534393311
11/12/2025 2:20:00 AM, 11/12/2025 7:20:00 AM, 10.6611747741699
11/12/2025 2:21:00 AM, 11/12/2025 7:21:00 AM, 11.5997505187988
11/12/2025 2:22:00 AM, 11/12/2025 7:22:00 AM, 10.8044939041138
11/12/2025 2:23:00 AM, 11/12/2025 7:23:00 AM, 10.7418394088745
11/12/2025 2:24:00 AM, 11/12/2025 7:24:00 AM, 10.8573236465454
11/12/2025 2:25:00 AM, 11/12/2025 7:25:00 AM, 10.7103357315063
11/12/2025 2:26:00 AM, 11/12/2025 7:26:00 AM, 10.8208560943604
11/12/2025 2:27:00 AM, 11/12/2025 7:27:00 AM, 10.1456918716431
11/12/2025 2:28:00 AM, 11/12/2025 7:28:00 AM, 10.213080406189
11/12/2025 2:29:00 AM, 11/12/2025 7:29:00 AM, 10.5878047943115
11/12/2025 2:30:00 AM, 11/12/2025 7:30:00 AM, 10.6035184860229
11/12/2025 2:31:00 AM, 11/12/2025 7:31:00 AM, 10.8547201156616
11/12/2025 2:32:00 AM, 11/12/2025 7:32:00 AM, 9.417236328125
11/12/2025 2:33:00 AM, 11/12/2025 7:33:00 AM, 9.14842796325684
11/12/2025 2:34:00 AM, 11/12/2025 7:34:00 AM, 8.95107555389404
11/12/2025 2:35:00 AM, 11/12/2025 7:35:00 AM, 10.5087022781372
11/12/2025 2:36:00 AM, 11/12/2025 7:36:00 AM, 9.36735534667969
11/12/2025 2:37:00 AM, 11/12/2025 7:37:00 AM, 9.87036228179932
11/12/2025 2:38:00 AM, 11/12/2025 7:38:00 AM, 10.793797492981
11/12/2025 2:39:00 AM, 11/12/2025 7:39:00 AM, 11.8205099105835
11/12/2025 2:40:00 AM, 11/12/2025 7:40:00 AM, 10.8360786437988
11/12/2025 2:41:00 AM, 11/12/2025 7:41:00 AM, 13.0927495956421
11/12/2025 2:42:00 AM, 11/12/2025 7:42:00 AM, 13.2328577041626
11/12/2025 2:43:00 AM, 11/12/2025 7:43:00 AM, 12.866641998291
11/12/2025 2:44:00 AM, 11/12/2025 7:44:00 AM, 11.3507165908813
11/12/2025 2:45:00 AM, 11/12/2025 7:45:00 AM, 11.7619495391846
11/12/2025 2:46:00 AM, 11/12/2025 7:46:00 AM, 10.8473701477051
11/12/2025 2:47:00 AM, 11/12/2025 7:47:00 AM, 11.6312971115112
11/12/2025 2:48:00 AM, 11/12/2025 7:48:00 AM, 11.6762914657593
11/12/2025 2:49:00 AM, 11/12/2025 7:49:00 AM, 11.7600507736206
11/12/2025 2:50:00 AM, 11/12/2025 7:50:00 AM, 13.2428598403931
11/12/2025 2:51:00 AM, 11/12/2025 7:51:00 AM, 12.5097484588623
11/12/2025 2:52:00 AM, 11/12/2025 7:52:00 AM, 12.5917282104492
11/12/2025 2:53:00 AM, 11/12/2025 7:53:00 AM, 12.3002672195435
11/12/2025 2:54:00 AM, 11/12/2025 7:54:00 AM, 12.4206991195679
11/12/2025 2:55:00 AM, 11/12/2025 7:55:00 AM, 12.4667530059814
11/12/2025 2:56:00 AM, 11/12/2025 7:56:00 AM, 10.1498756408691
11/12/2025 2:57:00 AM, 11/12/2025 7:57:00 AM, 10.293719291687
11/12/2025 2:58:00 AM, 11/12/2025 7:58:00 AM, 10.9136152267456
11/12/2025 2:59:00 AM, 11/12/2025 7:59:00 AM, 11.5052843093872
11/12/2025 3:00:00 AM, 11/12/2025 8:00:00 AM, 10.9220094680786
11/12/2025 3:01:00 AM, 11/12/2025 8:01:00 AM, 10.3659296035767
11/12/2025 3:02:00 AM, 11/12/2025 8:02:00 AM, 10.7199592590332
11/12/2025 3:03:00 AM, 11/12/2025 8:03:00 AM, 11.1757831573486
11/12/2025 3:04:00 AM, 11/12/2025 8:04:00 AM, 10.999737739563
11/12/2025 3:05:00 AM, 11/12/2025 8:05:00 AM, 10.0923194885254
11/12/2025 3:06:00 AM, 11/12/2025 8:06:00 AM, 10.0294170379639
11/12/2025 3:07:00 AM, 11/12/2025 8:07:00 AM, 10.0294170379639
11/12/2025 3:08:00 AM, 11/12/2025 8:08:00 AM, 11.2459602355957
11/12/2025 3:09:00 AM, 11/12/2025 8:09:00 AM, 12.1280641555786
11/12/2025 3:10:00 AM, 11/12/2025 8:10:00 AM, 10.8366832733154
11/12/2025 3:11:00 AM, 11/12/2025 8:11:00 AM, 11.3243188858032
11/12/2025 3:12:00 AM, 11/12/2025 8:12:00 AM, 11.1726627349854
11/12/2025 3:13:00 AM, 11/12/2025 8:13:00 AM, 10.5849456787109
11/12/2025 3:14:00 AM, 11/12/2025 8:14:00 AM, 9.68703460693359
11/12/2025 3:15:00 AM, 11/12/2025 8:15:00 AM, 10.9931869506836
11/12/2025 3:16:00 AM, 11/12/2025 8:16:00 AM, 11.5599985122681
11/12/2025 3:17:00 AM, 11/12/2025 8:17:00 AM, 11.1165027618408
11/12/2025 3:18:00 AM, 11/12/2025 8:18:00 AM, 11.0386981964111
11/12/2025 3:19:00 AM, 11/12/2025 8:19:00 AM, 11.0796852111816
11/12/2025 3:20:00 AM, 11/12/2025 8:20:00 AM, 9.99777698516846
11/12/2025 3:21:00 AM, 11/12/2025 8:21:00 AM, 9.82256984710693
11/12/2025 3:22:00 AM, 11/12/2025 8:22:00 AM, 10.3181352615356
11/12/2025 3:23:00 AM, 11/12/2025 8:23:00 AM, 10.2982654571533
11/12/2025 3:24:00 AM, 11/12/2025 8:24:00 AM, 11.316162109375
11/12/2025 3:25:00 AM, 11/12/2025 8:25:00 AM, 11.8115072250366
11/12/2025 3:26:00 AM, 11/12/2025 8:26:00 AM, 11.2998027801514
11/12/2025 3:27:00 AM, 11/12/2025 8:27:00 AM, 13.0878658294678
11/12/2025 3:28:00 AM, 11/12/2025 8:28:00 AM, 12.7374649047852
11/12/2025 3:29:00 AM, 11/12/2025 8:29:00 AM, 13.1427965164185
11/12/2025 3:30:00 AM, 11/12/2025 8:30:00 AM, 11.8610467910767
11/12/2025 3:31:00 AM, 11/12/2025 8:31:00 AM, 11.9505386352539
11/12/2025 3:32:00 AM, 11/12/2025 8:32:00 AM, 13.6342144012451
11/12/2025 3:33:00 AM, 11/12/2025 8:33:00 AM, 12.6778545379639
11/12/2025 3:34:00 AM, 11/12/2025 8:34:00 AM, 12.4487342834473
11/12/2025 3:35:00 AM, 11/12/2025 8:35:00 AM, 11.7389793395996
11/12/2025 3:36:00 AM, 11/12/2025 8:36:00 AM, 14.1155624389648
11/12/2025 3:37:00 AM, 11/12/2025 8:37:00 AM, 12.7147397994995
11/12/2025 3:38:00 AM, 11/12/2025 8:38:00 AM, 14.1034536361694
11/12/2025 3:39:00 AM, 11/12/2025 8:39:00 AM, 13.8676662445068
11/12/2025 3:40:00 AM, 11/12/2025 8:40:00 AM, 12.3662824630737
11/12/2025 3:41:00 AM, 11/12/2025 8:41:00 AM, 11.9220399856567
11/12/2025 3:42:00 AM, 11/12/2025 8:42:00 AM, 12.5244922637939
11/12/2025 3:43:00 AM, 11/12/2025 8:43:00 AM, 13.5951852798462
11/12/2025 3:44:00 AM, 11/12/2025 8:44:00 AM, 14.2012195587158
11/12/2025 3:45:00 AM, 11/12/2025 8:45:00 AM, 15.2244577407837
11/12/2025 3:46:00 AM, 11/12/2025 8:46:00 AM, 12.6651926040649
11/12/2025 3:47:00 AM, 11/12/2025 8:47:00 AM, 12.0778064727783
11/12/2025 3:48:00 AM, 11/12/2025 8:48:00 AM, 11.90744972229
11/12/2025 3:49:00 AM, 11/12/2025 8:49:00 AM, 10.8171529769897
11/12/2025 3:50:00 AM, 11/12/2025 8:50:00 AM, 13.0976266860962
11/12/2025 3:51:00 AM, 11/12/2025 8:51:00 AM, 12.1242017745972
11/12/2025 3:52:00 AM, 11/12/2025 8:52:00 AM, 14.7292594909668
11/12/2025 3:53:00 AM, 11/12/2025 8:53:00 AM, 14.8113279342651
11/12/2025 3:54:00 AM, 11/12/2025 8:54:00 AM, 13.1235647201538
11/12/2025 3:55:00 AM, 11/12/2025 8:55:00 AM, 13.0906944274902
11/12/2025 3:56:00 AM, 11/12/2025 8:56:00 AM, 11.9182357788086
11/12/2025 3:57:00 AM, 11/12/2025 8:57:00 AM, 12.9391889572144
11/12/2025 3:58:00 AM, 11/12/2025 8:58:00 AM, 12.1547136306763
11/12/2025 3:59:00 AM, 11/12/2025 8:59:00 AM, 11.1855115890503
11/12/2025 4:00:00 AM, 11/12/2025 9:00:00 AM, 11.3074312210083
11/12/2025 4:01:00 AM, 11/12/2025 9:01:00 AM, 12.2673778533936
11/12/2025 4:02:00 AM, 11/12/2025 9:02:00 AM, 13.6777172088623
11/12/2025 4:03:00 AM, 11/12/2025 9:03:00 AM, 10.6154470443726
11/12/2025 4:04:00 AM, 11/12/2025 9:04:00 AM, 10.970645904541
11/12/2025 4:05:00 AM, 11/12/2025 9:05:00 AM, 11.2717695236206
11/12/2025 4:06:00 AM, 11/12/2025 9:06:00 AM, 11.2341775894165
11/12/2025 4:07:00 AM, 11/12/2025 9:07:00 AM, 12.2670001983643
11/12/2025 4:08:00 AM, 11/12/2025 9:08:00 AM, 12.2670001983643
11/12/2025 4:09:00 AM, 11/12/2025 9:09:00 AM, 13.1400861740112
11/12/2025 4:10:00 AM, 11/12/2025 9:10:00 AM, 12.2301235198975
11/12/2025 4:11:00 AM, 11/12/2025 9:11:00 AM, 11.8778762817383
11/12/2025 4:12:00 AM, 11/12/2025 9:12:00 AM, 12.1824293136597
11/12/2025 4:13:00 AM, 11/12/2025 9:13:00 AM, 12.8112726211548
11/12/2025 4:14:00 AM, 11/12/2025 9:14:00 AM, 15.7006940841675
11/12/2025 4:15:00 AM, 11/12/2025 9:15:00 AM, 14.279128074646
11/12/2025 4:16:00 AM, 11/12/2025 9:16:00 AM, 14.4207954406738
11/12/2025 4:17:00 AM, 11/12/2025 9:17:00 AM, 13.5761032104492
11/12/2025 4:18:00 AM, 11/12/2025 9:18:00 AM, 12.432107925415
11/12/2025 4:19:00 AM, 11/12/2025 9:19:00 AM, 12.6810617446899
11/12/2025 4:20:00 AM, 11/12/2025 9:20:00 AM, 12.9600706100464
11/12/2025 4:21:00 AM, 11/12/2025 9:21:00 AM, 13.3841943740845
11/12/2025 4:22:00 AM, 11/12/2025 9:22:00 AM, 14.0162811279297
11/12/2025 4:23:00 AM, 11/12/2025 9:23:00 AM, 15.0642395019531
11/12/2025 4:24:00 AM, 11/12/2025 9:24:00 AM, 14.038233757019
11/12/2025 4:25:00 AM, 11/12/2025 9:25:00 AM, 14.3289213180542
11/12/2025 4:26:00 AM, 11/12/2025 9:26:00 AM, 14.8977489471436
11/12/2025 4:27:00 AM, 11/12/2025 9:27:00 AM, 14.3744897842407
11/12/2025 4:28:00 AM, 11/12/2025 9:28:00 AM, 14.4684362411499
11/12/2025 4:29:00 AM, 11/12/2025 9:29:00 AM, 14.3508424758911
11/12/2025 4:30:00 AM, 11/12/2025 9:30:00 AM, 13.9896898269653
11/12/2025 4:31:00 AM, 11/12/2025 9:31:00 AM, 14.4584941864014
11/12/2025 4:32:00 AM, 11/12/2025 9:32:00 AM, 13.6929931640625
11/12/2025 4:33:00 AM, 11/12/2025 9:33:00 AM, 13.9779739379883
11/12/2025 4:34:00 AM, 11/12/2025 9:34:00 AM, 13.8951778411865
11/12/2025 4:35:00 AM, 11/12/2025 9:35:00 AM, 13.5342807769775
11/12/2025 4:36:00 AM, 11/12/2025 9:36:00 AM, 13.5753355026245
11/12/2025 4:37:00 AM, 11/12/2025 9:37:00 AM, 11.7435102462769
11/12/2025 4:38:00 AM, 11/12/2025 9:38:00 AM, 11.9250497817993
11/12/2025 4:39:00 AM, 11/12/2025 9:39:00 AM, 12.7640333175659
11/12/2025 4:40:00 AM, 11/12/2025 9:40:00 AM, 12.3655796051025
11/12/2025 4:41:00 AM, 11/12/2025 9:41:00 AM, 14.0481729507446
11/12/2025 4:42:00 AM, 11/12/2025 9:42:00 AM, 14.0127658843994
11/12/2025 4:43:00 AM, 11/12/2025 9:43:00 AM, 13.8159484863281
11/12/2025 4:44:00 AM, 11/12/2025 9:44:00 AM, 15.1827173233032
11/12/2025 4:45:00 AM, 11/12/2025 9:45:00 AM, 13.2379760742188
11/12/2025 4:46:00 AM, 11/12/2025 9:46:00 AM, 12.537989616394
11/12/2025 4:47:00 AM, 11/12/2025 9:47:00 AM, 11.5910291671753
11/12/2025 4:48:00 AM, 11/12/2025 9:48:00 AM, 14.2772331237793
11/12/2025 4:49:00 AM, 11/12/2025 9:49:00 AM, 14.382848739624
11/12/2025 4:50:00 AM, 11/12/2025 9:50:00 AM, 14.9137287139893
11/12/2025 4:51:00 AM, 11/12/2025 9:51:00 AM, 15.6510963439941
11/12/2025 4:52:00 AM, 11/12/2025 9:52:00 AM, 14.1287794113159
11/12/2025 4:53:00 AM, 11/12/2025 9:53:00 AM, 13.3119802474976
11/12/2025 4:54:00 AM, 11/12/2025 9:54:00 AM, 14.0643491744995
11/12/2025 4:55:00 AM, 11/12/2025 9:55:00 AM, 14.6166591644287
11/12/2025 4:56:00 AM, 11/12/2025 9:56:00 AM, 15.3930768966675
11/12/2025 4:57:00 AM, 11/12/2025 9:57:00 AM, 16.5480175018311
11/12/2025 4:58:00 AM, 11/12/2025 9:58:00 AM, 16.8317909240723
11/12/2025 4:59:00 AM, 11/12/2025 9:59:00 AM, 13.2958517074585
11/12/2025 5:00:00 AM, 11/12/2025 10:00:00 AM, 12.3687438964844
11/12/2025 5:01:00 AM, 11/12/2025 10:01:00 AM, 14.9652080535889
11/12/2025 5:02:00 AM, 11/12/2025 10:02:00 AM, 13.779393196106
11/12/2025 5:03:00 AM, 11/12/2025 10:03:00 AM, 14.3809833526611
11/12/2025 5:04:00 AM, 11/12/2025 10:04:00 AM, 13.303858757019
11/12/2025 5:05:00 AM, 11/12/2025 10:05:00 AM, 14.3759546279907
11/12/2025 5:06:00 AM, 11/12/2025 10:06:00 AM, 14.8214492797852
11/12/2025 5:07:00 AM, 11/12/2025 10:07:00 AM, 11.7405853271484
11/12/2025 5:08:00 AM, 11/12/2025 10:08:00 AM, 13.1328220367432
11/12/2025 5:09:00 AM, 11/12/2025 10:09:00 AM, 13.1328220367432
11/12/2025 5:10:00 AM, 11/12/2025 10:10:00 AM, 14.6751184463501
11/12/2025 5:11:00 AM, 11/12/2025 10:11:00 AM, 15.350133895874
11/12/2025 5:12:00 AM, 11/12/2025 10:12:00 AM, 15.442497253418
11/12/2025 5:13:00 AM, 11/12/2025 10:13:00 AM, 14.6108694076538
11/12/2025 5:14:00 AM, 11/12/2025 10:14:00 AM, 14.1233901977539
11/12/2025 5:15:00 AM, 11/12/2025 10:15:00 AM, 16.6835327148437
11/12/2025 5:16:00 AM, 11/12/2025 10:16:00 AM, 13.3408479690552
11/12/2025 5:17:00 AM, 11/12/2025 10:17:00 AM, 13.5439300537109
11/12/2025 5:18:00 AM, 11/12/2025 10:18:00 AM, 14.5421733856201
11/12/2025 5:19:00 AM, 11/12/2025 10:19:00 AM, 15.1544218063354
11/12/2025 5:20:00 AM, 11/12/2025 10:20:00 AM, 15.1310167312622
11/12/2025 5:21:00 AM, 11/12/2025 10:21:00 AM, 15.6841669082642
11/12/2025 5:22:00 AM, 11/12/2025 10:22:00 AM, 15.0416030883789
11/12/2025 5:23:00 AM, 11/12/2025 10:23:00 AM, 13.5448226928711
11/12/2025 5:24:00 AM, 11/12/2025 10:24:00 AM, 13.8532609939575
11/12/2025 5:25:00 AM, 11/12/2025 10:25:00 AM, 12.7830610275269
11/12/2025 5:26:00 AM, 11/12/2025 10:26:00 AM, 12.2341270446777
11/12/2025 5:27:00 AM, 11/12/2025 10:27:00 AM, 12.1562595367432
11/12/2025 5:28:00 AM, 11/12/2025 10:28:00 AM, 13.2785787582397
11/12/2025 5:29:00 AM, 11/12/2025 10:29:00 AM, 16.1640071868896
11/12/2025 5:30:00 AM, 11/12/2025 10:30:00 AM, 18.066686630249
11/12/2025 5:31:00 AM, 11/12/2025 10:31:00 AM, 14.7500505447388
11/12/2025 5:32:00 AM, 11/12/2025 10:32:00 AM, 15.0334177017212
11/12/2025 5:33:00 AM, 11/12/2025 10:33:00 AM, 16.7791519165039
11/12/2025 5:34:00 AM, 11/12/2025 10:34:00 AM, 16.417121887207
11/12/2025 5:35:00 AM, 11/12/2025 10:35:00 AM, 17.3710327148438
11/12/2025 5:36:00 AM, 11/12/2025 10:36:00 AM, 14.9453802108765
11/12/2025 5:37:00 AM, 11/12/2025 10:37:00 AM, 11.6715879440308
11/12/2025 5:38:00 AM, 11/12/2025 10:38:00 AM, 13.982611656189
11/12/2025 5:39:00 AM, 11/12/2025 10:39:00 AM, 13.1534023284912
11/12/2025 5:40:00 AM, 11/12/2025 10:40:00 AM, 15.0849609375
11/12/2025 5:41:00 AM, 11/12/2025 10:41:00 AM, 14.4857006072998
11/12/2025 5:42:00 AM, 11/12/2025 10:42:00 AM, 12.8642740249634
11/12/2025 5:43:00 AM, 11/12/2025 10:43:00 AM, 14.6143398284912
11/12/2025 5:44:00 AM, 11/12/2025 10:44:00 AM, 15.3207492828369
11/12/2025 5:45:00 AM, 11/12/2025 10:45:00 AM, 16.0889568328857
11/12/2025 5:46:00 AM, 11/12/2025 10:46:00 AM, 14.4890851974487
11/12/2025 5:47:00 AM, 11/12/2025 10:47:00 AM, 14.8053846359253
11/12/2025 5:48:00 AM, 11/12/2025 10:48:00 AM, 15.3792247772217
11/12/2025 5:49:00 AM, 11/12/2025 10:49:00 AM, 16.5111389160156
11/12/2025 5:50:00 AM, 11/12/2025 10:50:00 AM, 15.741192817688
11/12/2025 5:51:00 AM, 11/12/2025 10:51:00 AM, 14.8329000473022
11/12/2025 5:52:00 AM, 11/12/2025 10:52:00 AM, 15.0853958129883
11/12/2025 5:53:00 AM, 11/12/2025 10:53:00 AM, 14.3962497711182
11/12/2025 5:54:00 AM, 11/12/2025 10:54:00 AM, 14.5013103485107
11/12/2025 5:55:00 AM, 11/12/2025 10:55:00 AM, 14.740909576416
11/12/2025 5:56:00 AM, 11/12/2025 10:56:00 AM, 15.0202875137329
11/12/2025 5:57:00 AM, 11/12/2025 10:57:00 AM, 16.0595169067383
11/12/2025 5:58:00 AM, 11/12/2025 10:58:00 AM, 14.1226806640625
11/12/2025 5:59:00 AM, 11/12/2025 10:59:00 AM, 14.1559953689575
11/12/2025 6:00:00 AM, 11/12/2025 11:00:00 AM, 13.9045715332031
11/12/2025 6:01:00 AM, 11/12/2025 11:01:00 AM, 14.1852073669434
11/12/2025 6:02:00 AM, 11/12/2025 11:02:00 AM, 15.1019945144653
11/12/2025 6:03:00 AM, 11/12/2025 11:03:00 AM, 15.8520021438599
11/12/2025 6:04:00 AM, 11/12/2025 11:04:00 AM, 15.4213123321533
11/12/2025 6:05:00 AM, 11/12/2025 11:05:00 AM, 16.1712818145752
11/12/2025 6:06:00 AM, 11/12/2025 11:06:00 AM, 15.4154434204102
11/12/2025 6:07:00 AM, 11/12/2025 11:07:00 AM, 15.0497426986694
11/12/2025 6:08:00 AM, 11/12/2025 11:08:00 AM, 17.7260589599609
11/12/2025 6:09:00 AM, 11/12/2025 11:09:00 AM, 17.0400257110596
11/12/2025 6:10:00 AM, 11/12/2025 11:10:00 AM, 17.0400257110596
11/12/2025 6:11:00 AM, 11/12/2025 11:11:00 AM, 17.6112747192383
11/12/2025 6:12:00 AM, 11/12/2025 11:12:00 AM, 19.9638137817383
11/12/2025 6:13:00 AM, 11/12/2025 11:13:00 AM, 19.5275592803955
11/12/2025 6:14:00 AM, 11/12/2025 11:14:00 AM, 18.3882293701172
11/12/2025 6:15:00 AM, 11/12/2025 11:15:00 AM, 17.911750793457
11/12/2025 6:16:00 AM, 11/12/2025 11:16:00 AM, 17.7535171508789
11/12/2025 6:17:00 AM, 11/12/2025 11:17:00 AM, 19.0028133392334
11/12/2025 6:18:00 AM, 11/12/2025 11:18:00 AM, 18.994291305542
11/12/2025 6:19:00 AM, 11/12/2025 11:19:00 AM, 18.3736000061035
11/12/2025 6:20:00 AM, 11/12/2025 11:20:00 AM, 19.3246726989746
11/12/2025 6:21:00 AM, 11/12/2025 11:21:00 AM, 19.6795444488525
11/12/2025 6:22:00 AM, 11/12/2025 11:22:00 AM, 19.867712020874
11/12/2025 6:23:00 AM, 11/12/2025 11:23:00 AM, 19.79421043396
11/12/2025 6:24:00 AM, 11/12/2025 11:24:00 AM, 20.5057697296143
11/12/2025 6:25:00 AM, 11/12/2025 11:25:00 AM, 20.9832324981689
11/12/2025 6:26:00 AM, 11/12/2025 11:26:00 AM, 20.7955665588379
11/12/2025 6:27:00 AM, 11/12/2025 11:27:00 AM, 20.7400016784668
11/12/2025 6:28:00 AM, 11/12/2025 11:28:00 AM, 20.7843017578125
11/12/2025 6:29:00 AM, 11/12/2025 11:29:00 AM, 22.2937240600586
11/12/2025 6:30:00 AM, 11/12/2025 11:30:00 AM, 21.9182567596436
11/12/2025 6:31:00 AM, 11/12/2025 11:31:00 AM, 22.8662700653076
11/12/2025 6:32:00 AM, 11/12/2025 11:32:00 AM, 23.6717929840088
11/12/2025 6:33:00 AM, 11/12/2025 11:33:00 AM, 22.565975189209
11/12/2025 6:34:00 AM, 11/12/2025 11:34:00 AM, 22.9455947875977
11/12/2025 6:35:00 AM, 11/12/2025 11:35:00 AM, 22.96848487854
11/12/2025 6:36:00 AM, 11/12/2025 11:36:00 AM, 24.7517337799072
11/12/2025 6:37:00 AM, 11/12/2025 11:37:00 AM, 24.4202556610107
11/12/2025 6:38:00 AM, 11/12/2025 11:38:00 AM, 25.111795425415
11/12/2025 6:39:00 AM, 11/12/2025 11:39:00 AM, 26.5037975311279
11/12/2025 6:40:00 AM, 11/12/2025 11:40:00 AM, 26.4250335693359
11/12/2025 6:41:00 AM, 11/12/2025 11:41:00 AM, 26.7075099945068
11/12/2025 6:42:00 AM, 11/12/2025 11:42:00 AM, 26.6765785217285
11/12/2025 6:43:00 AM, 11/12/2025 11:43:00 AM, 27.6533908843994
11/12/2025 6:44:00 AM, 11/12/2025 11:44:00 AM, 27.9963474273682
11/12/2025 6:45:00 AM, 11/12/2025 11:45:00 AM, 28.0714740753174
11/12/2025 6:46:00 AM, 11/12/2025 11:46:00 AM, 25.7682151794434
11/12/2025 6:47:00 AM, 11/12/2025 11:47:00 AM, 25.7482357025146
11/12/2025 6:48:00 AM, 11/12/2025 11:48:00 AM, 24.7901420593262
11/12/2025 6:49:00 AM, 11/12/2025 11:49:00 AM, 24.6187572479248
11/12/2025 6:50:00 AM, 11/12/2025 11:50:00 AM, 24.4814510345459
11/12/2025 6:51:00 AM, 11/12/2025 11:51:00 AM, 23.1608142852783
11/12/2025 6:52:00 AM, 11/12/2025 11:52:00 AM, 23.1394157409668
11/12/2025 6:53:00 AM, 11/12/2025 11:53:00 AM, 24.4921188354492
11/12/2025 6:54:00 AM, 11/12/2025 11:54:00 AM, 22.09250831604
11/12/2025 6:55:00 AM, 11/12/2025 11:55:00 AM, 20.7380676269531
11/12/2025 6:56:00 AM, 11/12/2025 11:56:00 AM, 21.2401256561279
11/12/2025 6:57:00 AM, 11/12/2025 11:57:00 AM, 22.1204986572266
11/12/2025 6:58:00 AM, 11/12/2025 11:58:00 AM, 22.3786659240723
11/12/2025 6:59:00 AM, 11/12/2025 11:59:00 AM, 20.3351783752441
11/12/2025 7:00:00 AM, 11/12/2025 12:00:00 PM, 20.3738174438477
11/12/2025 7:01:00 AM, 11/12/2025 12:01:00 PM, 21.1782245635986
11/12/2025 7:02:00 AM, 11/12/2025 12:02:00 PM, 21.2489681243896
11/12/2025 7:03:00 AM, 11/12/2025 12:03:00 PM, 21.7540721893311
11/12/2025 7:04:00 AM, 11/12/2025 12:04:00 PM, 22.4654312133789
11/12/2025 7:05:00 AM, 11/12/2025 12:05:00 PM, 23.0820827484131
11/12/2025 7:06:00 AM, 11/12/2025 12:06:00 PM, 23.208646774292
11/12/2025 7:07:00 AM, 11/12/2025 12:07:00 PM, 23.4676570892334
11/12/2025 7:08:00 AM, 11/12/2025 12:08:00 PM, 23.1892738342285
11/12/2025 7:09:00 AM, 11/12/2025 12:09:00 PM, 22.109317779541
11/12/2025 7:10:00 AM, 11/12/2025 12:10:00 PM, 22.4519004821777
11/12/2025 7:11:00 AM, 11/12/2025 12:11:00 PM, 22.4519004821777
11/12/2025 7:12:00 AM, 11/12/2025 12:12:00 PM, 22.766565322876
11/12/2025 7:13:00 AM, 11/12/2025 12:13:00 PM, 25.2867050170898
11/12/2025 7:14:00 AM, 11/12/2025 12:14:00 PM, 25.4001846313477
11/12/2025 7:15:00 AM, 11/12/2025 12:15:00 PM, 25.5778541564941
11/12/2025 7:16:00 AM, 11/12/2025 12:16:00 PM, 25.1735057830811
11/12/2025 7:17:00 AM, 11/12/2025 12:17:00 PM, 25.5421733856201
11/12/2025 7:18:00 AM, 11/12/2025 12:18:00 PM, 25.3037490844727
11/12/2025 7:19:00 AM, 11/12/2025 12:19:00 PM, 25.3695583343506
11/12/2025 7:20:00 AM, 11/12/2025 12:20:00 PM, 25.9037647247314
11/12/2025 7:21:00 AM, 11/12/2025 12:21:00 PM, 26.4853057861328
11/12/2025 7:22:00 AM, 11/12/2025 12:22:00 PM, 27.3953952789307
11/12/2025 7:23:00 AM, 11/12/2025 12:23:00 PM, 27.1886711120605
11/12/2025 7:24:00 AM, 11/12/2025 12:24:00 PM, 27.1099090576172
11/12/2025 7:25:00 AM, 11/12/2025 12:25:00 PM, 26.6560134887695
11/12/2025 7:26:00 AM, 11/12/2025 12:26:00 PM, 26.5129661560059
11/12/2025 7:27:00 AM, 11/12/2025 12:27:00 PM, 26.9312877655029
11/12/2025 7:28:00 AM, 11/12/2025 12:28:00 PM, 27.5512046813965
11/12/2025 7:29:00 AM, 11/12/2025 12:29:00 PM, 27.8747119903564
11/12/2025 7:30:00 AM, 11/12/2025 12:30:00 PM, 27.3667697906494
11/12/2025 7:31:00 AM, 11/12/2025 12:31:00 PM, 27.7238311767578
11/12/2025 7:32:00 AM, 11/12/2025 12:32:00 PM, 28.0743656158447
11/12/2025 7:33:00 AM, 11/12/2025 12:33:00 PM, 28.0161647796631
11/12/2025 7:34:00 AM, 11/12/2025 12:34:00 PM, 27.7156143188477
11/12/2025 7:35:00 AM, 11/12/2025 12:35:00 PM, 26.7432556152344
11/12/2025 7:36:00 AM, 11/12/2025 12:36:00 PM, 26.2759685516357
11/12/2025 7:37:00 AM, 11/12/2025 12:37:00 PM, 26.5263252258301
11/12/2025 7:38:00 AM, 11/12/2025 12:38:00 PM, 26.3197422027588
11/12/2025 7:39:00 AM, 11/12/2025 12:39:00 PM, 26.2949523925781
11/12/2025 7:40:00 AM, 11/12/2025 12:40:00 PM, 26.3638019561768
11/12/2025 7:41:00 AM, 11/12/2025 12:41:00 PM, 26.4943103790283
11/12/2025 7:42:00 AM, 11/12/2025 12:42:00 PM, 26.4340953826904
11/12/2025 7:43:00 AM, 11/12/2025 12:43:00 PM, 26.0354423522949
11/12/2025 7:44:00 AM, 11/12/2025 12:44:00 PM, 25.7757148742676
11/12/2025 7:45:00 AM, 11/12/2025 12:45:00 PM, 24.7606353759766
11/12/2025 7:46:00 AM, 11/12/2025 12:46:00 PM, 24.7880401611328
11/12/2025 7:47:00 AM, 11/12/2025 12:47:00 PM, 24.9479312896729
11/12/2025 7:48:00 AM, 11/12/2025 12:48:00 PM, 24.942403793335
11/12/2025 7:49:00 AM, 11/12/2025 12:49:00 PM, 25.411714553833
11/12/2025 7:50:00 AM, 11/12/2025 12:50:00 PM, 26.339485168457
11/12/2025 7:51:00 AM, 11/12/2025 12:51:00 PM, 26.6828517913818
11/12/2025 7:52:00 AM, 11/12/2025 12:52:00 PM, 25.7244758605957
11/12/2025 7:53:00 AM, 11/12/2025 12:53:00 PM, 24.4832172393799
11/12/2025 7:54:00 AM, 11/12/2025 12:54:00 PM, 26.5730972290039
11/12/2025 7:55:00 AM, 11/12/2025 12:55:00 PM, 26.6180057525635
11/12/2025 7:56:00 AM, 11/12/2025 12:56:00 PM, 25.8485813140869
11/12/2025 7:57:00 AM, 11/12/2025 12:57:00 PM, 25.5617580413818
11/12/2025 7:58:00 AM, 11/12/2025 12:58:00 PM, 25.0758838653564
11/12/2025 7:59:00 AM, 11/12/2025 12:59:00 PM, 25.1812877655029
11/12/2025 8:00:00 AM, 11/12/2025 1:00:00 PM, 25.1989917755127
11/12/2025 8:01:00 AM, 11/12/2025 1:01:00 PM, 26.7992839813232
11/12/2025 8:02:00 AM, 11/12/2025 1:02:00 PM, 26.7995681762695
11/12/2025 8:03:00 AM, 11/12/2025 1:03:00 PM, 26.0477848052979
11/12/2025 8:04:00 AM, 11/12/2025 1:04:00 PM, 24.9514236450195
11/12/2025 8:05:00 AM, 11/12/2025 1:05:00 PM, 23.8779582977295
11/12/2025 8:06:00 AM, 11/12/2025 1:06:00 PM, 25.6509456634521
11/12/2025 8:07:00 AM, 11/12/2025 1:07:00 PM, 23.9799842834473
11/12/2025 8:08:00 AM, 11/12/2025 1:08:00 PM, 23.7562065124512
11/12/2025 8:09:00 AM, 11/12/2025 1:09:00 PM, 23.8752269744873
11/12/2025 8:10:00 AM, 11/12/2025 1:10:00 PM, 24.4958019256592
11/12/2025 8:11:00 AM, 11/12/2025 1:11:00 PM, 25.364107131958
11/12/2025 8:12:00 AM, 11/12/2025 1:12:00 PM, 25.364107131958
11/12/2025 8:13:00 AM, 11/12/2025 1:13:00 PM, 25.3695659637451
11/12/2025 8:14:00 AM, 11/12/2025 1:14:00 PM, 24.1510715484619
11/12/2025 8:15:00 AM, 11/12/2025 1:15:00 PM, 23.130090713501
11/12/2025 8:16:00 AM, 11/12/2025 1:16:00 PM, 23.4911632537842
11/12/2025 8:17:00 AM, 11/12/2025 1:17:00 PM, 24.2162380218506
11/12/2025 8:18:00 AM, 11/12/2025 1:18:00 PM, 23.9873085021973
11/12/2025 8:19:00 AM, 11/12/2025 1:19:00 PM, 25.0077171325684
11/12/2025 8:20:00 AM, 11/12/2025 1:20:00 PM, 24.1250629425049
11/12/2025 8:21:00 AM, 11/12/2025 1:21:00 PM, 22.9970951080322
11/12/2025 8:22:00 AM, 11/12/2025 1:22:00 PM, 22.9471321105957
11/12/2025 8:23:00 AM, 11/12/2025 1:23:00 PM, 22.2724151611328
11/12/2025 8:24:00 AM, 11/12/2025 1:24:00 PM, 22.424825668335
11/12/2025 8:25:00 AM, 11/12/2025 1:25:00 PM, 23.0602703094482
11/12/2025 8:26:00 AM, 11/12/2025 1:26:00 PM, 23.0076560974121
11/12/2025 8:27:00 AM, 11/12/2025 1:27:00 PM, 23.1498565673828
11/12/2025 8:28:00 AM, 11/12/2025 1:28:00 PM, 22.3992805480957
11/12/2025 8:29:00 AM, 11/12/2025 1:29:00 PM, 22.2910938262939
11/12/2025 8:30:00 AM, 11/12/2025 1:30:00 PM, 22.707971572876
11/12/2025 8:31:00 AM, 11/12/2025 1:31:00 PM, 23.3364486694336
11/12/2025 8:32:00 AM, 11/12/2025 1:32:00 PM, 23.800479888916
11/12/2025 8:33:00 AM, 11/12/2025 1:33:00 PM, 23.8400287628174
11/12/2025 8:34:00 AM, 11/12/2025 1:34:00 PM, 23.9234485626221
11/12/2025 8:35:00 AM, 11/12/2025 1:35:00 PM, 24.2839050292969
11/12/2025 8:36:00 AM, 11/12/2025 1:36:00 PM, 23.8373107910156
11/12/2025 8:37:00 AM, 11/12/2025 1:37:00 PM, 23.4652519226074
11/12/2025 8:38:00 AM, 11/12/2025 1:38:00 PM, 23.9541168212891
11/12/2025 8:39:00 AM, 11/12/2025 1:39:00 PM, 23.8556232452393
11/12/2025 8:40:00 AM, 11/12/2025 1:40:00 PM, 24.4143619537354
11/12/2025 8:41:00 AM, 11/12/2025 1:41:00 PM, 24.5798778533936
11/12/2025 8:42:00 AM, 11/12/2025 1:42:00 PM, 25.3556652069092
11/12/2025 8:43:00 AM, 11/12/2025 1:43:00 PM, 26.4647407531738
11/12/2025 8:44:00 AM, 11/12/2025 1:44:00 PM, 26.121301651001
11/12/2025 8:45:00 AM, 11/12/2025 1:45:00 PM, 25.6496658325195
11/12/2025 8:46:00 AM, 11/12/2025 1:46:00 PM, 26.1614322662354
11/12/2025 8:47:00 AM, 11/12/2025 1:47:00 PM, 26.3323383331299
11/12/2025 8:48:00 AM, 11/12/2025 1:48:00 PM, 26.3629035949707
11/12/2025 8:49:00 AM, 11/12/2025 1:49:00 PM, 26.9952068328857
11/12/2025 8:50:00 AM, 11/12/2025 1:50:00 PM, 26.9418525695801
11/12/2025 8:51:00 AM, 11/12/2025 1:51:00 PM, 27.0588130950928
11/12/2025 8:52:00 AM, 11/12/2025 1:52:00 PM, 26.5718631744385
11/12/2025 8:53:00 AM, 11/12/2025 1:53:00 PM, 26.9965133666992
11/12/2025 8:54:00 AM, 11/12/2025 1:54:00 PM, 26.8071422576904
11/12/2025 8:55:00 AM, 11/12/2025 1:55:00 PM, 27.4889793395996
11/12/2025 8:56:00 AM, 11/12/2025 1:56:00 PM, 27.9651374816895
11/12/2025 8:57:00 AM, 11/12/2025 1:57:00 PM, 27.0292873382568
11/12/2025 8:58:00 AM, 11/12/2025 1:58:00 PM, 27.1352558135986
11/12/2025 8:59:00 AM, 11/12/2025 1:59:00 PM, 27.0383033752441
11/12/2025 9:00:00 AM, 11/12/2025 2:00:00 PM, 27.4615993499756
11/12/2025 9:01:00 AM, 11/12/2025 2:01:00 PM, 27.5025768280029
11/12/2025 9:02:00 AM, 11/12/2025 2:02:00 PM, 27.0428314208984
11/12/2025 9:03:00 AM, 11/12/2025 2:03:00 PM, 26.9581432342529
11/12/2025 9:04:00 AM, 11/12/2025 2:04:00 PM, 27.1834564208984
11/12/2025 9:05:00 AM, 11/12/2025 2:05:00 PM, 27.1539192199707
11/12/2025 9:06:00 AM, 11/12/2025 2:06:00 PM, 27.6623229980469
11/12/2025 9:07:00 AM, 11/12/2025 2:07:00 PM, 27.5082988739014
11/12/2025 9:08:00 AM, 11/12/2025 2:08:00 PM, 27.3429393768311
11/12/2025 9:09:00 AM, 11/12/2025 2:09:00 PM, 27.0713710784912
11/12/2025 9:10:00 AM, 11/12/2025 2:10:00 PM, 26.675365447998
11/12/2025 9:11:00 AM, 11/12/2025 2:11:00 PM, 26.7907676696777
11/12/2025 9:12:00 AM, 11/12/2025 2:12:00 PM, 25.8169002532959
11/12/2025 9:13:00 AM, 11/12/2025 2:13:00 PM, 25.8169002532959
11/12/2025 9:14:00 AM, 11/12/2025 2:14:00 PM, 25.8169002532959
11/12/2025 9:15:00 AM, 11/12/2025 2:15:00 PM, 26.1426906585693
11/12/2025 9:16:00 AM, 11/12/2025 2:16:00 PM, 26.2553062438965
11/12/2025 9:17:00 AM, 11/12/2025 2:17:00 PM, 26.2983703613281
11/12/2025 9:18:00 AM, 11/12/2025 2:18:00 PM, 26.7080173492432
11/12/2025 9:19:00 AM, 11/12/2025 2:19:00 PM, 27.0557594299316
11/12/2025 9:20:00 AM, 11/12/2025 2:20:00 PM, 27.0369453430176
11/12/2025 9:21:00 AM, 11/12/2025 2:21:00 PM, 26.722900390625
11/12/2025 9:22:00 AM, 11/12/2025 2:22:00 PM, 27.2697982788086
11/12/2025 9:23:00 AM, 11/12/2025 2:23:00 PM, 26.7931365966797
11/12/2025 9:24:00 AM, 11/12/2025 2:24:00 PM, 26.8860569000244
11/12/2025 9:25:00 AM, 11/12/2025 2:25:00 PM, 27.3567962646484
11/12/2025 9:26:00 AM, 11/12/2025 2:26:00 PM, 27.9671478271484
11/12/2025 9:27:00 AM, 11/12/2025 2:27:00 PM, 28.0987186431885
11/12/2025 9:28:00 AM, 11/12/2025 2:28:00 PM, 29.3657493591309
11/12/2025 9:29:00 AM, 11/12/2025 2:29:00 PM, 29.397180557251
11/12/2025 9:30:00 AM, 11/12/2025 2:30:00 PM, 29.4440765380859
11/12/2025 9:31:00 AM, 11/12/2025 2:31:00 PM, 28.8425750732422
11/12/2025 9:32:00 AM, 11/12/2025 2:32:00 PM, 28.5253715515137
11/12/2025 9:33:00 AM, 11/12/2025 2:33:00 PM, 28.8221092224121
11/12/2025 9:34:00 AM, 11/12/2025 2:34:00 PM, 29.5014419555664
11/12/2025 9:35:00 AM, 11/12/2025 2:35:00 PM, 29.8732089996338
11/12/2025 9:36:00 AM, 11/12/2025 2:36:00 PM, 28.8368949890137
11/12/2025 9:37:00 AM, 11/12/2025 2:37:00 PM, 29.779899597168
11/12/2025 9:38:00 AM, 11/12/2025 2:38:00 PM, 28.1981449127197
11/12/2025 9:39:00 AM, 11/12/2025 2:39:00 PM, 28.6558361053467
11/12/2025 9:40:00 AM, 11/12/2025 2:40:00 PM, 26.9245071411133
11/12/2025 9:41:00 AM, 11/12/2025 2:41:00 PM, 27.1182804107666
11/12/2025 9:42:00 AM, 11/12/2025 2:42:00 PM, 28.5631446838379
11/12/2025 9:43:00 AM, 11/12/2025 2:43:00 PM, 29.9616832733154
11/12/2025 9:44:00 AM, 11/12/2025 2:44:00 PM, 29.1609630584717
11/12/2025 9:45:00 AM, 11/12/2025 2:45:00 PM, 29.047492980957
11/12/2025 9:46:00 AM, 11/12/2025 2:46:00 PM, 28.6434497833252
11/12/2025 9:47:00 AM, 11/12/2025 2:47:00 PM, 28.5876026153564
11/12/2025 9:48:00 AM, 11/12/2025 2:48:00 PM, 29.1412296295166
11/12/2025 9:49:00 AM, 11/12/2025 2:49:00 PM, 28.5249729156494
11/12/2025 9:50:00 AM, 11/12/2025 2:50:00 PM, 28.1247463226318
11/12/2025 9:51:00 AM, 11/12/2025 2:51:00 PM, 28.5025787353516
11/12/2025 9:52:00 AM, 11/12/2025 2:52:00 PM, 27.984546661377
11/12/2025 9:53:00 AM, 11/12/2025 2:53:00 PM, 27.6367378234863
11/12/2025 9:54:00 AM, 11/12/2025 2:54:00 PM, 27.7693996429443
11/12/2025 9:55:00 AM, 11/12/2025 2:55:00 PM, 28.4517002105713
11/12/2025 9:56:00 AM, 11/12/2025 2:56:00 PM, 29.2774848937988
11/12/2025 9:57:00 AM, 11/12/2025 2:57:00 PM, 29.1494579315186
11/12/2025 9:58:00 AM, 11/12/2025 2:58:00 PM, 28.6058864593506
11/12/2025 9:59:00 AM, 11/12/2025 2:59:00 PM, 27.9392070770264
11/12/2025 10:00:00 AM, 11/12/2025 3:00:00 PM, 28.1942672729492
11/12/2025 10:01:00 AM, 11/12/2025 3:01:00 PM, 29.0015964508057
11/12/2025 10:02:00 AM, 11/12/2025 3:02:00 PM, 28.7107963562012
11/12/2025 10:03:00 AM, 11/12/2025 3:03:00 PM, 28.5921421051025
11/12/2025 10:04:00 AM, 11/12/2025 3:04:00 PM, 28.5663452148438
11/12/2025 10:05:00 AM, 11/12/2025 3:05:00 PM, 28.3935508728027
11/12/2025 10:06:00 AM, 11/12/2025 3:06:00 PM, 28.1779804229736
11/12/2025 10:07:00 AM, 11/12/2025 3:07:00 PM, 28.8586921691895
11/12/2025 10:08:00 AM, 11/12/2025 3:08:00 PM, 27.8708629608154
11/12/2025 10:09:00 AM, 11/12/2025 3:09:00 PM, 26.6056289672852
11/12/2025 10:10:00 AM, 11/12/2025 3:10:00 PM, 26.6922912597656
11/12/2025 10:11:00 AM, 11/12/2025 3:11:00 PM, 26.3099384307861
11/12/2025 10:12:00 AM, 11/12/2025 3:12:00 PM, 25.6639499664307
11/12/2025 10:13:00 AM, 11/12/2025 3:13:00 PM, 26.550573348999
11/12/2025 10:14:00 AM, 11/12/2025 3:14:00 PM, 26.6088790893555
11/12/2025 10:15:00 AM, 11/12/2025 3:15:00 PM, 26.6088790893555
11/12/2025 10:16:00 AM, 11/12/2025 3:16:00 PM, 27.4669284820557
11/12/2025 10:17:00 AM, 11/12/2025 3:17:00 PM, 27.3745422363281
11/12/2025 10:18:00 AM, 11/12/2025 3:18:00 PM, 27.1404705047607
11/12/2025 10:19:00 AM, 11/12/2025 3:19:00 PM, 27.581075668335
11/12/2025 10:20:00 AM, 11/12/2025 3:20:00 PM, 26.9195289611816
11/12/2025 10:21:00 AM, 11/12/2025 3:21:00 PM, 27.5538578033447
11/12/2025 10:22:00 AM, 11/12/2025 3:22:00 PM, 27.7496185302734
11/12/2025 10:23:00 AM, 11/12/2025 3:23:00 PM, 28.2252349853516
11/12/2025 10:24:00 AM, 11/12/2025 3:24:00 PM, 27.6791973114014
11/12/2025 10:25:00 AM, 11/12/2025 3:25:00 PM, 26.940242767334
11/12/2025 10:26:00 AM, 11/12/2025 3:26:00 PM, 26.1389656066895
11/12/2025 10:27:00 AM, 11/12/2025 3:27:00 PM, 26.2858047485352
11/12/2025 10:28:00 AM, 11/12/2025 3:28:00 PM, 26.9940166473389
11/12/2025 10:29:00 AM, 11/12/2025 3:29:00 PM, 25.4992504119873
11/12/2025 10:30:00 AM, 11/12/2025 3:30:00 PM, 24.3500022888184
11/12/2025 10:31:00 AM, 11/12/2025 3:31:00 PM, 25.2793865203857
11/12/2025 10:32:00 AM, 11/12/2025 3:32:00 PM, 24.6078300476074
11/12/2025 10:33:00 AM, 11/12/2025 3:33:00 PM, 24.4060440063477
11/12/2025 10:34:00 AM, 11/12/2025 3:34:00 PM, 24.7063179016113
11/12/2025 10:35:00 AM, 11/12/2025 3:35:00 PM, 24.2055149078369
11/12/2025 10:36:00 AM, 11/12/2025 3:36:00 PM, 22.5024642944336
11/12/2025 10:37:00 AM, 11/12/2025 3:37:00 PM, 25.328706741333
11/12/2025 10:38:00 AM, 11/12/2025 3:38:00 PM, 24.3495388031006
11/12/2025 10:39:00 AM, 11/12/2025 3:39:00 PM, 23.3010158538818
11/12/2025 10:40:00 AM, 11/12/2025 3:40:00 PM, 23.2725772857666
11/12/2025 10:41:00 AM, 11/12/2025 3:41:00 PM, 23.5120677947998
11/12/2025 10:42:00 AM, 11/12/2025 3:42:00 PM, 23.5967502593994
11/12/2025 10:43:00 AM, 11/12/2025 3:43:00 PM, 23.4204711914063
11/12/2025 10:44:00 AM, 11/12/2025 3:44:00 PM, 23.3525199890137
11/12/2025 10:45:00 AM, 11/12/2025 3:45:00 PM, 24.0285167694092
11/12/2025 10:46:00 AM, 11/12/2025 3:46:00 PM, 25.6056957244873
11/12/2025 10:47:00 AM, 11/12/2025 3:47:00 PM, 23.6253223419189
11/12/2025 10:48:00 AM, 11/12/2025 3:48:00 PM, 23.8991413116455
11/12/2025 10:49:00 AM, 11/12/2025 3:49:00 PM, 24.2898139953613
11/12/2025 10:50:00 AM, 11/12/2025 3:50:00 PM, 24.3688545227051
11/12/2025 10:51:00 AM, 11/12/2025 3:51:00 PM, 22.0922393798828
11/12/2025 10:52:00 AM, 11/12/2025 3:52:00 PM, 23.7573623657227
11/12/2025 10:53:00 AM, 11/12/2025 3:53:00 PM, 23.9952697753906
11/12/2025 10:54:00 AM, 11/12/2025 3:54:00 PM, 24.0893287658691
11/12/2025 10:55:00 AM, 11/12/2025 3:55:00 PM, 24.2151165008545
11/12/2025 10:56:00 AM, 11/12/2025 3:56:00 PM, 23.7205047607422
11/12/2025 10:57:00 AM, 11/12/2025 3:57:00 PM, 21.9175834655762
11/12/2025 10:58:00 AM, 11/12/2025 3:58:00 PM, 22.8403587341309
11/12/2025 10:59:00 AM, 11/12/2025 3:59:00 PM, 21.7759170532227
11/12/2025 11:00:00 AM, 11/12/2025 4:00:00 PM, 22.5647621154785
11/12/2025 11:01:00 AM, 11/12/2025 4:01:00 PM, 24.5011425018311
11/12/2025 11:02:00 AM, 11/12/2025 4:02:00 PM, 23.2092590332031
11/12/2025 11:03:00 AM, 11/12/2025 4:03:00 PM, 21.0854568481445
11/12/2025 11:04:00 AM, 11/12/2025 4:04:00 PM, 22.2462997436523
11/12/2025 11:05:00 AM, 11/12/2025 4:05:00 PM, 22.3249893188477
11/12/2025 11:06:00 AM, 11/12/2025 4:06:00 PM, 23.0866680145264
11/12/2025 11:07:00 AM, 11/12/2025 4:07:00 PM, 23.6962451934814
11/12/2025 11:08:00 AM, 11/12/2025 4:08:00 PM, 22.546875
11/12/2025 11:09:00 AM, 11/12/2025 4:09:00 PM, 21.999626159668
11/12/2025 11:10:00 AM, 11/12/2025 4:10:00 PM, 22.1130180358887
11/12/2025 11:11:00 AM, 11/12/2025 4:11:00 PM, 23.1405124664307
11/12/2025 11:12:00 AM, 11/12/2025 4:12:00 PM, 23.8195304870605
11/12/2025 11:13:00 AM, 11/12/2025 4:13:00 PM, 24.5449333190918
11/12/2025 11:14:00 AM, 11/12/2025 4:14:00 PM, 24.4728584289551
11/12/2025 11:15:00 AM, 11/12/2025 4:15:00 PM, 24.3206844329834
11/12/2025 11:16:00 AM, 11/12/2025 4:16:00 PM, 24.3206844329834
11/12/2025 11:17:00 AM, 11/12/2025 4:17:00 PM, 22.7176246643066
11/12/2025 11:18:00 AM, 11/12/2025 4:18:00 PM, 23.3240203857422
11/12/2025 11:19:00 AM, 11/12/2025 4:19:00 PM, 24.1043605804443
11/12/2025 11:20:00 AM, 11/12/2025 4:20:00 PM, 24.0882167816162
11/12/2025 11:21:00 AM, 11/12/2025 4:21:00 PM, 23.471607208252
11/12/2025 11:22:00 AM, 11/12/2025 4:22:00 PM, 23.4227619171143
11/12/2025 11:23:00 AM, 11/12/2025 4:23:00 PM, 21.7341918945312
11/12/2025 11:24:00 AM, 11/12/2025 4:24:00 PM, 23.6727237701416
11/12/2025 11:25:00 AM, 11/12/2025 4:25:00 PM, 23.3175621032715
11/12/2025 11:26:00 AM, 11/12/2025 4:26:00 PM, 23.6794624328613
11/12/2025 11:27:00 AM, 11/12/2025 4:27:00 PM, 22.6227035522461
11/12/2025 11:28:00 AM, 11/12/2025 4:28:00 PM, 21.9141464233398
11/12/2025 11:29:00 AM, 11/12/2025 4:29:00 PM, 22.8099346160889
11/12/2025 11:30:00 AM, 11/12/2025 4:30:00 PM, 22.6921157836914
11/12/2025 11:31:00 AM, 11/12/2025 4:31:00 PM, 22.7161464691162
11/12/2025 11:32:00 AM, 11/12/2025 4:32:00 PM, 22.5638866424561
11/12/2025 11:33:00 AM, 11/12/2025 4:33:00 PM, 23.1899681091309
11/12/2025 11:34:00 AM, 11/12/2025 4:34:00 PM, 23.9233131408691
11/12/2025 11:35:00 AM, 11/12/2025 4:35:00 PM, 24.287992477417
11/12/2025 11:36:00 AM, 11/12/2025 4:36:00 PM, 23.2704982757568
11/12/2025 11:37:00 AM, 11/12/2025 4:37:00 PM, 23.3119564056396
11/12/2025 11:38:00 AM, 11/12/2025 4:38:00 PM, 23.9603519439697
11/12/2025 11:39:00 AM, 11/12/2025 4:39:00 PM, 24.4788036346436
11/12/2025 11:40:00 AM, 11/12/2025 4:40:00 PM, 24.2170066833496
11/12/2025 11:41:00 AM, 11/12/2025 4:41:00 PM, 24.1129932403564
11/12/2025 11:42:00 AM, 11/12/2025 4:42:00 PM, 24.8750820159912
11/12/2025 11:43:00 AM, 11/12/2025 4:43:00 PM, 24.5931262969971
11/12/2025 11:44:00 AM, 11/12/2025 4:44:00 PM, 24.2694301605225
11/12/2025 11:45:00 AM, 11/12/2025 4:45:00 PM, 23.2735824584961
11/12/2025 11:46:00 AM, 11/12/2025 4:46:00 PM, 23.5608863830566
11/12/2025 11:47:00 AM, 11/12/2025 4:47:00 PM, 23.482400894165
11/12/2025 11:48:00 AM, 11/12/2025 4:48:00 PM, 23.3492202758789
11/12/2025 11:49:00 AM, 11/12/2025 4:49:00 PM, 23.6891574859619
11/12/2025 11:50:00 AM, 11/12/2025 4:50:00 PM, 23.2033977508545
11/12/2025 11:51:00 AM, 11/12/2025 4:51:00 PM, 22.9106731414795
11/12/2025 11:52:00 AM, 11/12/2025 4:52:00 PM, 22.5279636383057
11/12/2025 11:53:00 AM, 11/12/2025 4:53:00 PM, 23.1417713165283
11/12/2025 11:54:00 AM, 11/12/2025 4:54:00 PM, 21.7718143463135
11/12/2025 11:55:00 AM, 11/12/2025 4:55:00 PM, 22.3745555877686
11/12/2025 11:56:00 AM, 11/12/2025 4:56:00 PM, 23.1589221954346
11/12/2025 11:57:00 AM, 11/12/2025 4:57:00 PM, 23.4172477722168
11/12/2025 11:58:00 AM, 11/12/2025 4:58:00 PM, 23.3665370941162
11/12/2025 11:59:00 AM, 11/12/2025 4:59:00 PM, 23.3672142028809
11/12/2025 12:00:00 PM, 11/12/2025 5:00:00 PM, 22.6579895019531
11/12/2025 12:01:00 PM, 11/12/2025 5:01:00 PM, 23.0878658294678
11/12/2025 12:02:00 PM, 11/12/2025 5:02:00 PM, 24.1919460296631
11/12/2025 12:03:00 PM, 11/12/2025 5:03:00 PM, 24.2435073852539
11/12/2025 12:04:00 PM, 11/12/2025 5:04:00 PM, 23.923900604248
11/12/2025 12:05:00 PM, 11/12/2025 5:05:00 PM, 23.9721088409424
11/12/2025 12:06:00 PM, 11/12/2025 5:06:00 PM, 23.6197738647461
11/12/2025 12:07:00 PM, 11/12/2025 5:07:00 PM, 22.0505218505859
11/12/2025 12:08:00 PM, 11/12/2025 5:08:00 PM, 21.930700302124
11/12/2025 12:09:00 PM, 11/12/2025 5:09:00 PM, 22.2675399780273
11/12/2025 12:10:00 PM, 11/12/2025 5:10:00 PM, 21.9323596954346
11/12/2025 12:11:00 PM, 11/12/2025 5:11:00 PM, 22.2795448303223
11/12/2025 12:12:00 PM, 11/12/2025 5:12:00 PM, 21.1154804229736
11/12/2025 12:13:00 PM, 11/12/2025 5:13:00 PM, 21.9758777618408
11/12/2025 12:14:00 PM, 11/12/2025 5:14:00 PM, 22.4413623809814
11/12/2025 12:15:00 PM, 11/12/2025 5:15:00 PM, 22.6763877868652
11/12/2025 12:16:00 PM, 11/12/2025 5:16:00 PM, 23.2692260742187
11/12/2025 12:17:00 PM, 11/12/2025 5:17:00 PM, 23.2692260742187
11/12/2025 12:18:00 PM, 11/12/2025 5:18:00 PM, 22.0118141174316
11/12/2025 12:19:00 PM, 11/12/2025 5:19:00 PM, 22.6034488677979
11/12/2025 12:20:00 PM, 11/12/2025 5:20:00 PM, 22.1179332733154
11/12/2025 12:21:00 PM, 11/12/2025 5:21:00 PM, 22.1477069854736
11/12/2025 12:22:00 PM, 11/12/2025 5:22:00 PM, 21.9925632476807
11/12/2025 12:23:00 PM, 11/12/2025 5:23:00 PM, 22.0280418395996
11/12/2025 12:24:00 PM, 11/12/2025 5:24:00 PM, 21.3108444213867
11/12/2025 12:25:00 PM, 11/12/2025 5:25:00 PM, 21.1123828887939
11/12/2025 12:26:00 PM, 11/12/2025 5:26:00 PM, 20.6277542114258
11/12/2025 12:27:00 PM, 11/12/2025 5:27:00 PM, 21.4436988830566
11/12/2025 12:28:00 PM, 11/12/2025 5:28:00 PM, 22.0672626495361
11/12/2025 12:29:00 PM, 11/12/2025 5:29:00 PM, 21.3431282043457
11/12/2025 12:30:00 PM, 11/12/2025 5:30:00 PM, 21.4648380279541
11/12/2025 12:31:00 PM, 11/12/2025 5:31:00 PM, 20.5121879577637
11/12/2025 12:32:00 PM, 11/12/2025 5:32:00 PM, 20.2605056762695
11/12/2025 12:33:00 PM, 11/12/2025 5:33:00 PM, 21.1352558135986
11/12/2025 12:34:00 PM, 11/12/2025 5:34:00 PM, 21.1318016052246
11/12/2025 12:35:00 PM, 11/12/2025 5:35:00 PM, 20.5595169067383
11/12/2025 12:36:00 PM, 11/12/2025 5:36:00 PM, 20.9245948791504
11/12/2025 12:37:00 PM, 11/12/2025 5:37:00 PM, 20.9944267272949
11/12/2025 12:38:00 PM, 11/12/2025 5:38:00 PM, 20.6551418304443
11/12/2025 12:39:00 PM, 11/12/2025 5:39:00 PM, 21.1606712341309
11/12/2025 12:40:00 PM, 11/12/2025 5:40:00 PM, 20.7680530548096
11/12/2025 12:41:00 PM, 11/12/2025 5:41:00 PM, 21.4444828033447
11/12/2025 12:42:00 PM, 11/12/2025 5:42:00 PM, 21.1824798583984
11/12/2025 12:43:00 PM, 11/12/2025 5:43:00 PM, 21.9212684631348
11/12/2025 12:44:00 PM, 11/12/2025 5:44:00 PM, 21.0227966308594
11/12/2025 12:45:00 PM, 11/12/2025 5:45:00 PM, 20.2497024536133
11/12/2025 12:46:00 PM, 11/12/2025 5:46:00 PM, 20.0703144073486
11/12/2025 12:47:00 PM, 11/12/2025 5:47:00 PM, 21.0568428039551
11/12/2025 12:48:00 PM, 11/12/2025 5:48:00 PM, 20.8036308288574
11/12/2025 12:49:00 PM, 11/12/2025 5:49:00 PM, 20.2039928436279
11/12/2025 12:50:00 PM, 11/12/2025 5:50:00 PM, 19.7326068878174
11/12/2025 12:51:00 PM, 11/12/2025 5:51:00 PM, 19.1394271850586
11/12/2025 12:52:00 PM, 11/12/2025 5:52:00 PM, 18.311840057373
11/12/2025 12:53:00 PM, 11/12/2025 5:53:00 PM, 19.1424655914307
11/12/2025 12:54:00 PM, 11/12/2025 5:54:00 PM, 19.5653800964355
11/12/2025 12:55:00 PM, 11/12/2025 5:55:00 PM, 19.8453636169434
11/12/2025 12:56:00 PM, 11/12/2025 5:56:00 PM, 20.282356262207
11/12/2025 12:57:00 PM, 11/12/2025 5:57:00 PM, 20.3018112182617
11/12/2025 12:58:00 PM, 11/12/2025 5:58:00 PM, 19.8110828399658
11/12/2025 12:59:00 PM, 11/12/2025 5:59:00 PM, 19.4027538299561
11/12/2025 1:00:00 PM, 11/12/2025 6:00:00 PM, 18.3773345947266
11/12/2025 1:01:00 PM, 11/12/2025 6:01:00 PM, 18.2774829864502
11/12/2025 1:02:00 PM, 11/12/2025 6:02:00 PM, 17.8491344451904
11/12/2025 1:03:00 PM, 11/12/2025 6:03:00 PM, 16.1972675323486
11/12/2025 1:04:00 PM, 11/12/2025 6:04:00 PM, 16.2063751220703
11/12/2025 1:05:00 PM, 11/12/2025 6:05:00 PM, 17.3949108123779
11/12/2025 1:06:00 PM, 11/12/2025 6:06:00 PM, 14.7448225021362
11/12/2025 1:07:00 PM, 11/12/2025 6:07:00 PM, 17.9079074859619
11/12/2025 1:08:00 PM, 11/12/2025 6:08:00 PM, 17.5858268737793
11/12/2025 1:09:00 PM, 11/12/2025 6:09:00 PM, 17.6343536376953
11/12/2025 1:10:00 PM, 11/12/2025 6:10:00 PM, 17.0857601165771
11/12/2025 1:11:00 PM, 11/12/2025 6:11:00 PM, 15.6200523376465
11/12/2025 1:12:00 PM, 11/12/2025 6:12:00 PM, 16.4165897369385
11/12/2025 1:13:00 PM, 11/12/2025 6:13:00 PM, 16.1755981445313
11/12/2025 1:14:00 PM, 11/12/2025 6:14:00 PM, 15.3901529312134
11/12/2025 1:15:00 PM, 11/12/2025 6:15:00 PM, 15.1214208602905
11/12/2025 1:16:00 PM, 11/12/2025 6:16:00 PM, 15.5719566345215
11/12/2025 1:17:00 PM, 11/12/2025 6:17:00 PM, 15.2724266052246
11/12/2025 1:18:00 PM, 11/12/2025 6:18:00 PM, 15.2724266052246
11/12/2025 1:19:00 PM, 11/12/2025 6:19:00 PM, 14.9813241958618
11/12/2025 1:20:00 PM, 11/12/2025 6:20:00 PM, 18.5647373199463
11/12/2025 1:21:00 PM, 11/12/2025 6:21:00 PM, 18.332691192627
11/12/2025 1:22:00 PM, 11/12/2025 6:22:00 PM, 16.3593940734863
11/12/2025 1:23:00 PM, 11/12/2025 6:23:00 PM, 15.9392728805542
11/12/2025 1:24:00 PM, 11/12/2025 6:24:00 PM, 17.9432106018066
11/12/2025 1:25:00 PM, 11/12/2025 6:25:00 PM, 18.1481132507324
11/12/2025 1:26:00 PM, 11/12/2025 6:26:00 PM, 15.9241209030151
11/12/2025 1:27:00 PM, 11/12/2025 6:27:00 PM, 17.8084449768066
11/12/2025 1:28:00 PM, 11/12/2025 6:28:00 PM, 16.2315521240234
11/12/2025 1:29:00 PM, 11/12/2025 6:29:00 PM, 16.5504684448242
11/12/2025 1:30:00 PM, 11/12/2025 6:30:00 PM, 15.1735687255859
11/12/2025 1:31:00 PM, 11/12/2025 6:31:00 PM, 14.0918102264404
11/12/2025 1:32:00 PM, 11/12/2025 6:32:00 PM, 13.7180614471436
11/12/2025 1:33:00 PM, 11/12/2025 6:33:00 PM, 13.6458578109741
11/12/2025 1:34:00 PM, 11/12/2025 6:34:00 PM, 14.7092638015747
11/12/2025 1:35:00 PM, 11/12/2025 6:35:00 PM, 14.9882774353027
11/12/2025 1:36:00 PM, 11/12/2025 6:36:00 PM, 14.9912223815918
11/12/2025 1:37:00 PM, 11/12/2025 6:37:00 PM, 12.8800010681152
11/12/2025 1:38:00 PM, 11/12/2025 6:38:00 PM, 14.8516569137573
11/12/2025 1:39:00 PM, 11/12/2025 6:39:00 PM, 14.2391309738159
11/12/2025 1:40:00 PM, 11/12/2025 6:40:00 PM, 13.434344291687
11/12/2025 1:41:00 PM, 11/12/2025 6:41:00 PM, 14.5449228286743
11/12/2025 1:42:00 PM, 11/12/2025 6:42:00 PM, 14.3585586547852
11/12/2025 1:43:00 PM, 11/12/2025 6:43:00 PM, 13.5271530151367
11/12/2025 1:44:00 PM, 11/12/2025 6:44:00 PM, 14.5051612854004
11/12/2025 1:45:00 PM, 11/12/2025 6:45:00 PM, 13.3281545639038
11/12/2025 1:46:00 PM, 11/12/2025 6:46:00 PM, 14.687572479248
11/12/2025 1:47:00 PM, 11/12/2025 6:47:00 PM, 13.7899074554443
11/12/2025 1:48:00 PM, 11/12/2025 6:48:00 PM, 13.6193723678589
11/12/2025 1:49:00 PM, 11/12/2025 6:49:00 PM, 13.0982522964478
11/12/2025 1:50:00 PM, 11/12/2025 6:50:00 PM, 12.6281213760376
11/12/2025 1:51:00 PM, 11/12/2025 6:51:00 PM, 11.7969398498535
11/12/2025 1:52:00 PM, 11/12/2025 6:52:00 PM, 14.9639568328857
11/12/2025 1:53:00 PM, 11/12/2025 6:53:00 PM, 13.8903589248657
11/12/2025 1:54:00 PM, 11/12/2025 6:54:00 PM, 13.7033605575562
11/12/2025 1:55:00 PM, 11/12/2025 6:55:00 PM, 13.2170314788818
11/12/2025 1:56:00 PM, 11/12/2025 6:56:00 PM, 12.2442588806152
11/12/2025 1:57:00 PM, 11/12/2025 6:57:00 PM, 14.3497381210327
11/12/2025 1:58:00 PM, 11/12/2025 6:58:00 PM, 12.9666032791138
11/12/2025 1:59:00 PM, 11/12/2025 6:59:00 PM, 12.7552528381348
11/12/2025 2:00:00 PM, 11/12/2025 7:00:00 PM, 12.9908885955811
11/12/2025 2:01:00 PM, 11/12/2025 7:01:00 PM, 12.1660232543945
11/12/2025 2:02:00 PM, 11/12/2025 7:02:00 PM, 11.0283584594727
11/12/2025 2:03:00 PM, 11/12/2025 7:03:00 PM, 12.0439109802246
11/12/2025 2:04:00 PM, 11/12/2025 7:04:00 PM, 12.6486167907715
11/12/2025 2:05:00 PM, 11/12/2025 7:05:00 PM, 11.5281114578247
11/12/2025 2:06:00 PM, 11/12/2025 7:06:00 PM, 11.140079498291
11/12/2025 2:07:00 PM, 11/12/2025 7:07:00 PM, 12.3902406692505
11/12/2025 2:08:00 PM, 11/12/2025 7:08:00 PM, 12.4812898635864
11/12/2025 2:09:00 PM, 11/12/2025 7:09:00 PM, 12.4170265197754
11/12/2025 2:10:00 PM, 11/12/2025 7:10:00 PM, 11.655740737915
11/12/2025 2:11:00 PM, 11/12/2025 7:11:00 PM, 12.1368722915649
11/12/2025 2:12:00 PM, 11/12/2025 7:12:00 PM, 10.5595474243164
11/12/2025 2:13:00 PM, 11/12/2025 7:13:00 PM, 11.0840301513672
11/12/2025 2:14:00 PM, 11/12/2025 7:14:00 PM, 13.3274326324463
11/12/2025 2:15:00 PM, 11/12/2025 7:15:00 PM, 14.9879379272461
11/12/2025 2:16:00 PM, 11/12/2025 7:16:00 PM, 13.7740259170532
11/12/2025 2:17:00 PM, 11/12/2025 7:17:00 PM, 15.7516527175903
11/12/2025 2:18:00 PM, 11/12/2025 7:18:00 PM, 15.5670337677002
11/12/2025 2:19:00 PM, 11/12/2025 7:19:00 PM, 15.5670337677002
11/12/2025 2:20:00 PM, 11/12/2025 7:20:00 PM, 12.7673616409302
11/12/2025 2:21:00 PM, 11/12/2025 7:21:00 PM, 11.7372140884399
11/12/2025 2:22:00 PM, 11/12/2025 7:22:00 PM, 12.2904577255249
11/12/2025 2:23:00 PM, 11/12/2025 7:23:00 PM, 11.8009042739868
11/12/2025 2:24:00 PM, 11/12/2025 7:24:00 PM, 12.4037399291992
11/12/2025 2:25:00 PM, 11/12/2025 7:25:00 PM, 10.8834867477417
11/12/2025 2:26:00 PM, 11/12/2025 7:26:00 PM, 10.9956569671631
11/12/2025 2:27:00 PM, 11/12/2025 7:27:00 PM, 10.8550252914429
11/12/2025 2:28:00 PM, 11/12/2025 7:28:00 PM, 11.1904945373535
11/12/2025 2:29:00 PM, 11/12/2025 7:29:00 PM, 11.5223503112793
11/12/2025 2:30:00 PM, 11/12/2025 7:30:00 PM, 11.0191144943237
11/12/2025 2:31:00 PM, 11/12/2025 7:31:00 PM, 13.1217794418335
11/12/2025 2:32:00 PM, 11/12/2025 7:32:00 PM, 16.3714351654053
11/12/2025 2:33:00 PM, 11/12/2025 7:33:00 PM, 15.248438835144
11/12/2025 2:34:00 PM, 11/12/2025 7:34:00 PM, 14.7450284957886
11/12/2025 2:35:00 PM, 11/12/2025 7:35:00 PM, 14.8321962356567
11/12/2025 2:36:00 PM, 11/12/2025 7:36:00 PM, 14.0783920288086
11/12/2025 2:37:00 PM, 11/12/2025 7:37:00 PM, 14.2984275817871
11/12/2025 2:38:00 PM, 11/12/2025 7:38:00 PM, 13.0103807449341
11/12/2025 2:39:00 PM, 11/12/2025 7:39:00 PM, 11.6503944396973
11/12/2025 2:40:00 PM, 11/12/2025 7:40:00 PM, 9.68675136566162
11/12/2025 2:41:00 PM, 11/12/2025 7:41:00 PM, 11.6011819839478
11/12/2025 2:42:00 PM, 11/12/2025 7:42:00 PM, 13.0634698867798
11/12/2025 2:43:00 PM, 11/12/2025 7:43:00 PM, 13.0905742645264
11/12/2025 2:44:00 PM, 11/12/2025 7:44:00 PM, 13.2327871322632
11/12/2025 2:45:00 PM, 11/12/2025 7:45:00 PM, 13.5920600891113
11/12/2025 2:46:00 PM, 11/12/2025 7:46:00 PM, 13.0956201553345
11/12/2025 2:47:00 PM, 11/12/2025 7:47:00 PM, 12.6585378646851
11/12/2025 2:48:00 PM, 11/12/2025 7:48:00 PM, 13.8360242843628
11/12/2025 2:49:00 PM, 11/12/2025 7:49:00 PM, 14.1478843688965
11/12/2025 2:50:00 PM, 11/12/2025 7:50:00 PM, 12.8738851547241
11/12/2025 2:51:00 PM, 11/12/2025 7:51:00 PM, 15.6848030090332
11/12/2025 2:52:00 PM, 11/12/2025 7:52:00 PM, 15.1499824523926
11/12/2025 2:53:00 PM, 11/12/2025 7:53:00 PM, 13.9185838699341
11/12/2025 2:54:00 PM, 11/12/2025 7:54:00 PM, 14.1099681854248
11/12/2025 2:55:00 PM, 11/12/2025 7:55:00 PM, 14.5605354309082
11/12/2025 2:56:00 PM, 11/12/2025 7:56:00 PM, 15.2337198257446
11/12/2025 2:57:00 PM, 11/12/2025 7:57:00 PM, 15.9399280548096
11/12/2025 2:58:00 PM, 11/12/2025 7:58:00 PM, 16.3720741271973
11/12/2025 2:59:00 PM, 11/12/2025 7:59:00 PM, 13.9590883255005
11/12/2025 3:00:00 PM, 11/12/2025 8:00:00 PM, 17.8743782043457
11/12/2025 3:01:00 PM, 11/12/2025 8:01:00 PM, 15.9119701385498
11/12/2025 3:02:00 PM, 11/12/2025 8:02:00 PM, 14.0318737030029
11/12/2025 3:03:00 PM, 11/12/2025 8:03:00 PM, 13.8436670303345
11/12/2025 3:04:00 PM, 11/12/2025 8:04:00 PM, 14.0782012939453
11/12/2025 3:05:00 PM, 11/12/2025 8:05:00 PM, 11.4057178497314
11/12/2025 3:06:00 PM, 11/12/2025 8:06:00 PM, 12.7207794189453
11/12/2025 3:07:00 PM, 11/12/2025 8:07:00 PM, 13.2850952148437
11/12/2025 3:08:00 PM, 11/12/2025 8:08:00 PM, 14.479175567627
11/12/2025 3:09:00 PM, 11/12/2025 8:09:00 PM, 13.295597076416
11/12/2025 3:10:00 PM, 11/12/2025 8:10:00 PM, 13.4838972091675
11/12/2025 3:11:00 PM, 11/12/2025 8:11:00 PM, 13.5436487197876
11/12/2025 3:12:00 PM, 11/12/2025 8:12:00 PM, 13.5967531204224
11/12/2025 3:13:00 PM, 11/12/2025 8:13:00 PM, 11.6888523101807
11/12/2025 3:14:00 PM, 11/12/2025 8:14:00 PM, 12.198600769043
11/12/2025 3:15:00 PM, 11/12/2025 8:15:00 PM, 12.1314706802368
11/12/2025 3:16:00 PM, 11/12/2025 8:16:00 PM, 11.6153268814087
11/12/2025 3:17:00 PM, 11/12/2025 8:17:00 PM, 12.9212341308594
11/12/2025 3:18:00 PM, 11/12/2025 8:18:00 PM, 14.2787237167358
11/12/2025 3:19:00 PM, 11/12/2025 8:19:00 PM, 14.7619781494141
11/12/2025 3:20:00 PM, 11/12/2025 8:20:00 PM, 14.7619781494141
11/12/2025 3:21:00 PM, 11/12/2025 8:21:00 PM, 14.7108106613159
11/12/2025 3:22:00 PM, 11/12/2025 8:22:00 PM, 12.1107082366943
11/12/2025 3:23:00 PM, 11/12/2025 8:23:00 PM, 15.4418058395386
11/12/2025 3:24:00 PM, 11/12/2025 8:24:00 PM, 15.421067237854
11/12/2025 3:25:00 PM, 11/12/2025 8:25:00 PM, 12.0935211181641
11/12/2025 3:26:00 PM, 11/12/2025 8:26:00 PM, 13.6849842071533
11/12/2025 3:27:00 PM, 11/12/2025 8:27:00 PM, 12.4109401702881
11/12/2025 3:28:00 PM, 11/12/2025 8:28:00 PM, 14.5609712600708
11/12/2025 3:29:00 PM, 11/12/2025 8:29:00 PM, 14.0305213928223
11/12/2025 3:30:00 PM, 11/12/2025 8:30:00 PM, 11.9482498168945
11/12/2025 3:31:00 PM, 11/12/2025 8:31:00 PM, 12.0523242950439
11/12/2025 3:32:00 PM, 11/12/2025 8:32:00 PM, 13.2588682174683
11/12/2025 3:33:00 PM, 11/12/2025 8:33:00 PM, 14.0942783355713
11/12/2025 3:34:00 PM, 11/12/2025 8:34:00 PM, 13.9147787094116
11/12/2025 3:35:00 PM, 11/12/2025 8:35:00 PM, 10.6849031448364
11/12/2025 3:36:00 PM, 11/12/2025 8:36:00 PM, 10.9170684814453
11/12/2025 3:37:00 PM, 11/12/2025 8:37:00 PM, 12.5166206359863
11/12/2025 3:38:00 PM, 11/12/2025 8:38:00 PM, 13.9975633621216
11/12/2025 3:39:00 PM, 11/12/2025 8:39:00 PM, 15.219578742981
11/12/2025 3:40:00 PM, 11/12/2025 8:40:00 PM, 15.488076210022
11/12/2025 3:41:00 PM, 11/12/2025 8:41:00 PM, 15.2283363342285
11/12/2025 3:42:00 PM, 11/12/2025 8:42:00 PM, 13.8037776947021
11/12/2025 3:43:00 PM, 11/12/2025 8:43:00 PM, 16.0507774353027
11/12/2025 3:44:00 PM, 11/12/2025 8:44:00 PM, 16.4195575714111
11/12/2025 3:45:00 PM, 11/12/2025 8:45:00 PM, 14.8210744857788
11/12/2025 3:46:00 PM, 11/12/2025 8:46:00 PM, 14.2189512252808
11/12/2025 3:47:00 PM, 11/12/2025 8:47:00 PM, 13.1373682022095
11/12/2025 3:48:00 PM, 11/12/2025 8:48:00 PM, 14.0657997131348
11/12/2025 3:49:00 PM, 11/12/2025 8:49:00 PM, 13.7970952987671
11/12/2025 3:50:00 PM, 11/12/2025 8:50:00 PM, 14.010048866272
11/12/2025 3:51:00 PM, 11/12/2025 8:51:00 PM, 14.1705570220947
11/12/2025 3:52:00 PM, 11/12/2025 8:52:00 PM, 14.3798961639404
11/12/2025 3:53:00 PM, 11/12/2025 8:53:00 PM, 15.3562335968018
11/12/2025 3:54:00 PM, 11/12/2025 8:54:00 PM, 15.2762031555176
11/12/2025 3:55:00 PM, 11/12/2025 8:55:00 PM, 18.1760082244873
11/12/2025 3:56:00 PM, 11/12/2025 8:56:00 PM, 17.6126079559326
11/12/2025 3:57:00 PM, 11/12/2025 8:57:00 PM, 17.1356620788574
11/12/2025 3:58:00 PM, 11/12/2025 8:58:00 PM, 17.7109661102295
11/12/2025 3:59:00 PM, 11/12/2025 8:59:00 PM, 15.9482688903809
11/12/2025 4:00:00 PM, 11/12/2025 9:00:00 PM, 13.9737148284912
11/12/2025 4:01:00 PM, 11/12/2025 9:01:00 PM, 15.9518690109253
11/12/2025 4:02:00 PM, 11/12/2025 9:02:00 PM, 16.59401512146
11/12/2025 4:03:00 PM, 11/12/2025 9:03:00 PM, 17.103967666626
11/12/2025 4:04:00 PM, 11/12/2025 9:04:00 PM, 18.7806835174561
11/12/2025 4:05:00 PM, 11/12/2025 9:05:00 PM, 19.5600662231445
11/12/2025 4:06:00 PM, 11/12/2025 9:06:00 PM, 17.3733367919922
11/12/2025 4:07:00 PM, 11/12/2025 9:07:00 PM, 17.5276584625244
11/12/2025 4:08:00 PM, 11/12/2025 9:08:00 PM, 13.9238777160645
11/12/2025 4:09:00 PM, 11/12/2025 9:09:00 PM, 15.7750377655029
11/12/2025 4:10:00 PM, 11/12/2025 9:10:00 PM, 15.4861898422241
11/12/2025 4:11:00 PM, 11/12/2025 9:11:00 PM, 14.5519342422485
11/12/2025 4:12:00 PM, 11/12/2025 9:12:00 PM, 14.1089611053467
11/12/2025 4:13:00 PM, 11/12/2025 9:13:00 PM, 15.4436254501343
11/12/2025 4:14:00 PM, 11/12/2025 9:14:00 PM, 17.2498092651367
11/12/2025 4:15:00 PM, 11/12/2025 9:15:00 PM, 15.8794059753418
11/12/2025 4:16:00 PM, 11/12/2025 9:16:00 PM, 16.0314712524414
11/12/2025 4:17:00 PM, 11/12/2025 9:17:00 PM, 16.6568393707275
11/12/2025 4:18:00 PM, 11/12/2025 9:18:00 PM, 15.270115852356
11/12/2025 4:19:00 PM, 11/12/2025 9:19:00 PM, 16.9252605438232
11/12/2025 4:20:00 PM, 11/12/2025 9:20:00 PM, 16.9585456848145
11/12/2025 4:21:00 PM, 11/12/2025 9:21:00 PM, 16.9585456848145
11/12/2025 4:22:00 PM, 11/12/2025 9:22:00 PM, 17.237678527832
11/12/2025 4:23:00 PM, 11/12/2025 9:23:00 PM, 19.0792617797852
11/12/2025 4:24:00 PM, 11/12/2025 9:24:00 PM, 19.1217994689941
11/12/2025 4:25:00 PM, 11/12/2025 9:25:00 PM, 17.8386325836182
11/12/2025 4:26:00 PM, 11/12/2025 9:26:00 PM, 18.16526222229
11/12/2025 4:27:00 PM, 11/12/2025 9:27:00 PM, 16.9902458190918
11/12/2025 4:28:00 PM, 11/12/2025 9:28:00 PM, 18.2227592468262
11/12/2025 4:29:00 PM, 11/12/2025 9:29:00 PM, 18.5900135040283
11/12/2025 4:30:00 PM, 11/12/2025 9:30:00 PM, 19.0365829467773
11/12/2025 4:31:00 PM, 11/12/2025 9:31:00 PM, 19.0354137420654
11/12/2025 4:32:00 PM, 11/12/2025 9:32:00 PM, 19.3927783966064
11/12/2025 4:33:00 PM, 11/12/2025 9:33:00 PM, 21.2549133300781
11/12/2025 4:34:00 PM, 11/12/2025 9:34:00 PM, 21.1113815307617
11/12/2025 4:35:00 PM, 11/12/2025 9:35:00 PM, 21.1346797943115
11/12/2025 4:36:00 PM, 11/12/2025 9:36:00 PM, 21.5254802703857
11/12/2025 4:37:00 PM, 11/12/2025 9:37:00 PM, 21.7684669494629
11/12/2025 4:38:00 PM, 11/12/2025 9:38:00 PM, 22.5778827667236
11/12/2025 4:39:00 PM, 11/12/2025 9:39:00 PM, 22.9926681518555
11/12/2025 4:40:00 PM, 11/12/2025 9:40:00 PM, 21.7822589874268
11/12/2025 4:41:00 PM, 11/12/2025 9:41:00 PM, 20.5352306365967
11/12/2025 4:42:00 PM, 11/12/2025 9:42:00 PM, 19.2230033874512
11/12/2025 4:43:00 PM, 11/12/2025 9:43:00 PM, 21.2453117370605
11/12/2025 4:44:00 PM, 11/12/2025 9:44:00 PM, 20.4240589141846
11/12/2025 4:45:00 PM, 11/12/2025 9:45:00 PM, 22.136547088623
11/12/2025 4:46:00 PM, 11/12/2025 9:46:00 PM, 21.2143421173096
11/12/2025 4:47:00 PM, 11/12/2025 9:47:00 PM, 20.3119773864746
11/12/2025 4:48:00 PM, 11/12/2025 9:48:00 PM, 23.8652515411377
11/12/2025 4:49:00 PM, 11/12/2025 9:49:00 PM, 23.7266731262207
11/12/2025 4:50:00 PM, 11/12/2025 9:50:00 PM, 23.700382232666
11/12/2025 4:51:00 PM, 11/12/2025 9:51:00 PM, 24.6797847747803
11/12/2025 4:52:00 PM, 11/12/2025 9:52:00 PM, 25.4500617980957
11/12/2025 4:53:00 PM, 11/12/2025 9:53:00 PM, 26.5902442932129
11/12/2025 4:54:00 PM, 11/12/2025 9:54:00 PM, 25.7563362121582
11/12/2025 4:55:00 PM, 11/12/2025 9:55:00 PM, 23.6297225952148
11/12/2025 4:56:00 PM, 11/12/2025 9:56:00 PM, 23.0186901092529
11/12/2025 4:57:00 PM, 11/12/2025 9:57:00 PM, 24.3391857147217
11/12/2025 4:58:00 PM, 11/12/2025 9:58:00 PM, 22.7945308685303
11/12/2025 4:59:00 PM, 11/12/2025 9:59:00 PM, 22.9125518798828
11/12/2025 5:00:00 PM, 11/12/2025 10:00:00 PM, 23.8274669647217
11/12/2025 5:01:00 PM, 11/12/2025 10:01:00 PM, 23.6353816986084
11/12/2025 5:02:00 PM, 11/12/2025 10:02:00 PM, 23.3888244628906
11/12/2025 5:03:00 PM, 11/12/2025 10:03:00 PM, 24.5939483642578
11/12/2025 5:04:00 PM, 11/12/2025 10:04:00 PM, 24.7595081329346
11/12/2025 5:05:00 PM, 11/12/2025 10:05:00 PM, 25.9678936004639
11/12/2025 5:06:00 PM, 11/12/2025 10:06:00 PM, 26.2061672210693
11/12/2025 5:07:00 PM, 11/12/2025 10:07:00 PM, 26.8961181640625
11/12/2025 5:08:00 PM, 11/12/2025 10:08:00 PM, 26.0544815063477
11/12/2025 5:09:00 PM, 11/12/2025 10:09:00 PM, 27.1889781951904
11/12/2025 5:10:00 PM, 11/12/2025 10:10:00 PM, 27.1190299987793
11/12/2025 5:11:00 PM, 11/12/2025 10:11:00 PM, 27.0461578369141
11/12/2025 5:12:00 PM, 11/12/2025 10:12:00 PM, 26.7570972442627
11/12/2025 5:13:00 PM, 11/12/2025 10:13:00 PM, 27.1454811096191
11/12/2025 5:14:00 PM, 11/12/2025 10:14:00 PM, 28.1531047821045
11/12/2025 5:15:00 PM, 11/12/2025 10:15:00 PM, 29.5479145050049
11/12/2025 5:16:00 PM, 11/12/2025 10:16:00 PM, 29.3602256774902
11/12/2025 5:17:00 PM, 11/12/2025 10:17:00 PM, 29.273416519165
11/12/2025 5:18:00 PM, 11/12/2025 10:18:00 PM, 29.4613609313965
11/12/2025 5:19:00 PM, 11/12/2025 10:19:00 PM, 30.5907859802246
11/12/2025 5:20:00 PM, 11/12/2025 10:20:00 PM, 30.5300884246826
11/12/2025 5:21:00 PM, 11/12/2025 10:21:00 PM, 30.265193939209
11/12/2025 5:22:00 PM, 11/12/2025 10:22:00 PM, 30.265193939209
11/12/2025 5:23:00 PM, 11/12/2025 10:23:00 PM, 30.0841274261475
11/12/2025 5:24:00 PM, 11/12/2025 10:24:00 PM, 27.7011775970459
11/12/2025 5:25:00 PM, 11/12/2025 10:25:00 PM, 27.121654510498
11/12/2025 5:26:00 PM, 11/12/2025 10:26:00 PM, 28.0910892486572
11/12/2025 5:27:00 PM, 11/12/2025 10:27:00 PM, 29.448766708374
11/12/2025 5:28:00 PM, 11/12/2025 10:28:00 PM, 30.0879249572754
11/12/2025 5:29:00 PM, 11/12/2025 10:29:00 PM, 30.5114269256592
11/12/2025 5:30:00 PM, 11/12/2025 10:30:00 PM, 29.9256401062012
11/12/2025 5:31:00 PM, 11/12/2025 10:31:00 PM, 29.9193954467773
11/12/2025 5:32:00 PM, 11/12/2025 10:32:00 PM, 30.7443523406982
11/12/2025 5:33:00 PM, 11/12/2025 10:33:00 PM, 29.8838291168213
11/12/2025 5:34:00 PM, 11/12/2025 10:34:00 PM, 30.7132740020752
11/12/2025 5:35:00 PM, 11/12/2025 10:35:00 PM, 30.9143104553223
11/12/2025 5:36:00 PM, 11/12/2025 10:36:00 PM, 30.1282234191895
11/12/2025 5:37:00 PM, 11/12/2025 10:37:00 PM, 29.418176651001
11/12/2025 5:38:00 PM, 11/12/2025 10:38:00 PM, 30.0157241821289
11/12/2025 5:39:00 PM, 11/12/2025 10:39:00 PM, 30.004301071167
11/12/2025 5:40:00 PM, 11/12/2025 10:40:00 PM, 29.2009181976318
11/12/2025 5:41:00 PM, 11/12/2025 10:41:00 PM, 29.1994953155518
11/12/2025 5:42:00 PM, 11/12/2025 10:42:00 PM, 28.626443862915
11/12/2025 5:43:00 PM, 11/12/2025 10:43:00 PM, 29.1843757629395
11/12/2025 5:44:00 PM, 11/12/2025 10:44:00 PM, 28.6197643280029
11/12/2025 5:45:00 PM, 11/12/2025 10:45:00 PM, 29.0548191070557
11/12/2025 5:46:00 PM, 11/12/2025 10:46:00 PM, 28.4152660369873
11/12/2025 5:47:00 PM, 11/12/2025 10:47:00 PM, 28.4271049499512
11/12/2025 5:48:00 PM, 11/12/2025 10:48:00 PM, 28.5924510955811
11/12/2025 5:49:00 PM, 11/12/2025 10:49:00 PM, 29.2691841125488
11/12/2025 5:50:00 PM, 11/12/2025 10:50:00 PM, 29.5108375549316
11/12/2025 5:51:00 PM, 11/12/2025 10:51:00 PM, 29.7605209350586
11/12/2025 5:52:00 PM, 11/12/2025 10:52:00 PM, 29.3839282989502
11/12/2025 5:53:00 PM, 11/12/2025 10:53:00 PM, 29.37087059021
11/12/2025 5:54:00 PM, 11/12/2025 10:54:00 PM, 28.3935585021973
11/12/2025 5:55:00 PM, 11/12/2025 10:55:00 PM, 29.4597702026367
11/12/2025 5:56:00 PM, 11/12/2025 10:56:00 PM, 29.8656253814697
11/12/2025 5:57:00 PM, 11/12/2025 10:57:00 PM, 29.7611656188965
11/12/2025 5:58:00 PM, 11/12/2025 10:58:00 PM, 28.1196765899658
11/12/2025 5:59:00 PM, 11/12/2025 10:59:00 PM, 28.1926021575928
11/12/2025 6:00:00 PM, 11/12/2025 11:00:00 PM, 28.1960716247559
11/12/2025 6:01:00 PM, 11/12/2025 11:01:00 PM, 29.1193904876709
11/12/2025 6:02:00 PM, 11/12/2025 11:02:00 PM, 28.7997894287109
11/12/2025 6:03:00 PM, 11/12/2025 11:03:00 PM, 28.0750122070313
11/12/2025 6:04:00 PM, 11/12/2025 11:04:00 PM, 28.0082206726074
11/12/2025 6:05:00 PM, 11/12/2025 11:05:00 PM, 29.5049781799316
11/12/2025 6:06:00 PM, 11/12/2025 11:06:00 PM, 27.6684169769287
11/12/2025 6:07:00 PM, 11/12/2025 11:07:00 PM, 27.3231410980225
11/12/2025 6:08:00 PM, 11/12/2025 11:08:00 PM, 27.5200443267822
11/12/2025 6:09:00 PM, 11/12/2025 11:09:00 PM, 28.1432876586914
11/12/2025 6:10:00 PM, 11/12/2025 11:10:00 PM, 27.7376480102539
11/12/2025 6:11:00 PM, 11/12/2025 11:11:00 PM, 27.3718700408936
11/12/2025 6:12:00 PM, 11/12/2025 11:12:00 PM, 27.257137298584
11/12/2025 6:13:00 PM, 11/12/2025 11:13:00 PM, 27.9280567169189
11/12/2025 6:14:00 PM, 11/12/2025 11:14:00 PM, 27.6371440887451
11/12/2025 6:15:00 PM, 11/12/2025 11:15:00 PM, 27.8574924468994
11/12/2025 6:16:00 PM, 11/12/2025 11:16:00 PM, 27.5065116882324
11/12/2025 6:17:00 PM, 11/12/2025 11:17:00 PM, 27.330602645874
11/12/2025 6:18:00 PM, 11/12/2025 11:18:00 PM, 27.622802734375
11/12/2025 6:19:00 PM, 11/12/2025 11:19:00 PM, 27.3777694702148
11/12/2025 6:20:00 PM, 11/12/2025 11:20:00 PM, 28.5253391265869
11/12/2025 6:21:00 PM, 11/12/2025 11:21:00 PM, 28.2115211486816
11/12/2025 6:22:00 PM, 11/12/2025 11:22:00 PM, 28.7744693756104
11/12/2025 6:23:00 PM, 11/12/2025 11:23:00 PM, 28.7744693756104
11/12/2025 6:24:00 PM, 11/12/2025 11:24:00 PM, 28.7744693756104
11/12/2025 6:25:00 PM, 11/12/2025 11:25:00 PM, 28.6517772674561
11/12/2025 6:26:00 PM, 11/12/2025 11:26:00 PM, 28.5440483093262
11/12/2025 6:27:00 PM, 11/12/2025 11:27:00 PM, 27.3129558563232
11/12/2025 6:28:00 PM, 11/12/2025 11:28:00 PM, 27.4010219573975
11/12/2025 6:29:00 PM, 11/12/2025 11:29:00 PM, 28.9721393585205
11/12/2025 6:30:00 PM, 11/12/2025 11:30:00 PM, 29.4897041320801
11/12/2025 6:31:00 PM, 11/12/2025 11:31:00 PM, 30.1588592529297
11/12/2025 6:32:00 PM, 11/12/2025 11:32:00 PM, 30.4909839630127
11/12/2025 6:33:00 PM, 11/12/2025 11:33:00 PM, 30.408130645752
11/12/2025 6:34:00 PM, 11/12/2025 11:34:00 PM, 31.378942489624
11/12/2025 6:35:00 PM, 11/12/2025 11:35:00 PM, 31.5689811706543
11/12/2025 6:36:00 PM, 11/12/2025 11:36:00 PM, 31.9487552642822
11/12/2025 6:37:00 PM, 11/12/2025 11:37:00 PM, 31.4267539978027
11/12/2025 6:38:00 PM, 11/12/2025 11:38:00 PM, 31.3918876647949
11/12/2025 6:39:00 PM, 11/12/2025 11:39:00 PM, 31.5024375915527
11/12/2025 6:40:00 PM, 11/12/2025 11:40:00 PM, 32.1729774475098
11/12/2025 6:41:00 PM, 11/12/2025 11:41:00 PM, 31.8055629730225
11/12/2025 6:42:00 PM, 11/12/2025 11:42:00 PM, 32.2728157043457
11/12/2025 6:43:00 PM, 11/12/2025 11:43:00 PM, 32.5517692565918
11/12/2025 6:44:00 PM, 11/12/2025 11:44:00 PM, 32.6640396118164
11/12/2025 6:45:00 PM, 11/12/2025 11:45:00 PM, 31.8357009887695
11/12/2025 6:46:00 PM, 11/12/2025 11:46:00 PM, 31.6992511749268
11/12/2025 6:47:00 PM, 11/12/2025 11:47:00 PM, 32.0962219238281
11/12/2025 6:48:00 PM, 11/12/2025 11:48:00 PM, 31.7315559387207
11/12/2025 6:49:00 PM, 11/12/2025 11:49:00 PM, 31.7017021179199
11/12/2025 6:50:00 PM, 11/12/2025 11:50:00 PM, 31.7557067871094
11/12/2025 6:51:00 PM, 11/12/2025 11:51:00 PM, 30.7549896240234
11/12/2025 6:52:00 PM, 11/12/2025 11:52:00 PM, 31.543872833252
11/12/2025 6:53:00 PM, 11/12/2025 11:53:00 PM, 30.8677520751953
11/12/2025 6:54:00 PM, 11/12/2025 11:54:00 PM, 30.6352672576904
11/12/2025 6:55:00 PM, 11/12/2025 11:55:00 PM, 30.3844738006592
11/12/2025 6:56:00 PM, 11/12/2025 11:56:00 PM, 30.1637573242188
11/12/2025 6:57:00 PM, 11/12/2025 11:57:00 PM, 30.0437393188477
11/12/2025 6:58:00 PM, 11/12/2025 11:58:00 PM, 28.675350189209
11/12/2025 6:59:00 PM, 11/12/2025 11:59:00 PM, 27.7167110443115
11/12/2025 7:00:00 PM, 11/13/2025 12:00:00 AM, 27.5809478759766
11/12/2025 7:01:00 PM, 11/13/2025 12:01:00 AM, 26.7599143981934
11/12/2025 7:02:00 PM, 11/13/2025 12:02:00 AM, 27.2041492462158
11/12/2025 7:03:00 PM, 11/13/2025 12:03:00 AM, 27.8085556030273
11/12/2025 7:04:00 PM, 11/13/2025 12:04:00 AM, 28.7836074829102
11/12/2025 7:05:00 PM, 11/13/2025 12:05:00 AM, 27.7164440155029
11/12/2025 7:06:00 PM, 11/13/2025 12:06:00 AM, 28.4366817474365
11/12/2025 7:07:00 PM, 11/13/2025 12:07:00 AM, 29.2214469909668
11/12/2025 7:08:00 PM, 11/13/2025 12:08:00 AM, 28.9798221588135
11/12/2025 7:09:00 PM, 11/13/2025 12:09:00 AM, 28.0832862854004
11/12/2025 7:10:00 PM, 11/13/2025 12:10:00 AM, 28.0380744934082
11/12/2025 7:11:00 PM, 11/13/2025 12:11:00 AM, 28.367359161377
11/12/2025 7:12:00 PM, 11/13/2025 12:12:00 AM, 28.5920543670654
11/12/2025 7:13:00 PM, 11/13/2025 12:13:00 AM, 27.4405994415283
11/12/2025 7:14:00 PM, 11/13/2025 12:14:00 AM, 27.3722057342529
11/12/2025 7:15:00 PM, 11/13/2025 12:15:00 AM, 27.8710556030273
11/12/2025 7:16:00 PM, 11/13/2025 12:16:00 AM, 27.4747829437256
11/12/2025 7:17:00 PM, 11/13/2025 12:17:00 AM, 27.8418712615967
11/12/2025 7:18:00 PM, 11/13/2025 12:18:00 AM, 28.3768768310547
11/12/2025 7:19:00 PM, 11/13/2025 12:19:00 AM, 28.8849697113037
11/12/2025 7:20:00 PM, 11/13/2025 12:20:00 AM, 29.1437206268311
11/12/2025 7:21:00 PM, 11/13/2025 12:21:00 AM, 28.4852600097656
11/12/2025 7:22:00 PM, 11/13/2025 12:22:00 AM, 28.6705513000488
11/12/2025 7:23:00 PM, 11/13/2025 12:23:00 AM, 28.696849822998
11/12/2025 7:24:00 PM, 11/13/2025 12:24:00 AM, 28.684928894043
11/12/2025 7:25:00 PM, 11/13/2025 12:25:00 AM, 28.684928894043
11/12/2025 7:26:00 PM, 11/13/2025 12:26:00 AM, 27.9936580657959
11/12/2025 7:27:00 PM, 11/13/2025 12:27:00 AM, 28.6344966888428
11/12/2025 7:28:00 PM, 11/13/2025 12:28:00 AM, 26.5029373168945
11/12/2025 7:29:00 PM, 11/13/2025 12:29:00 AM, 26.5780773162842
11/12/2025 7:30:00 PM, 11/13/2025 12:30:00 AM, 26.4350929260254
11/12/2025 7:31:00 PM, 11/13/2025 12:31:00 AM, 27.2963829040527
11/12/2025 7:32:00 PM, 11/13/2025 12:32:00 AM, 26.0861740112305
11/12/2025 7:33:00 PM, 11/13/2025 12:33:00 AM, 25.9176177978516
11/12/2025 7:34:00 PM, 11/13/2025 12:34:00 AM, 26.5939388275146
11/12/2025 7:35:00 PM, 11/13/2025 12:35:00 AM, 27.0686416625977
11/12/2025 7:36:00 PM, 11/13/2025 12:36:00 AM, 26.9134140014648
11/12/2025 7:37:00 PM, 11/13/2025 12:37:00 AM, 25.9523811340332
11/12/2025 7:38:00 PM, 11/13/2025 12:38:00 AM, 25.3061904907227
11/12/2025 7:39:00 PM, 11/13/2025 12:39:00 AM, 25.517614364624
11/12/2025 7:40:00 PM, 11/13/2025 12:40:00 AM, 23.294713973999
11/12/2025 7:41:00 PM, 11/13/2025 12:41:00 AM, 23.7239570617676
11/12/2025 7:42:00 PM, 11/13/2025 12:42:00 AM, 23.0588130950928
11/12/2025 7:43:00 PM, 11/13/2025 12:43:00 AM, 23.4710083007813
11/12/2025 7:44:00 PM, 11/13/2025 12:44:00 AM, 22.0920715332031
11/12/2025 7:45:00 PM, 11/13/2025 12:45:00 AM, 21.5563488006592
11/12/2025 7:46:00 PM, 11/13/2025 12:46:00 AM, 21.071834564209
11/12/2025 7:47:00 PM, 11/13/2025 12:47:00 AM, 20.4529399871826
11/12/2025 7:48:00 PM, 11/13/2025 12:48:00 AM, 20.5247783660889
11/12/2025 7:49:00 PM, 11/13/2025 12:49:00 AM, 20.644214630127
11/12/2025 7:50:00 PM, 11/13/2025 12:50:00 AM, 20.824275970459
11/12/2025 7:51:00 PM, 11/13/2025 12:51:00 AM, 19.1914024353027
11/12/2025 7:52:00 PM, 11/13/2025 12:52:00 AM, 18.9976348876953
11/12/2025 7:53:00 PM, 11/13/2025 12:53:00 AM, 16.7120532989502
11/12/2025 7:54:00 PM, 11/13/2025 12:54:00 AM, 16.9119300842285
11/12/2025 7:55:00 PM, 11/13/2025 12:55:00 AM, 16.9118614196777
11/12/2025 7:56:00 PM, 11/13/2025 12:56:00 AM, 16.8503742218018
11/12/2025 7:57:00 PM, 11/13/2025 12:57:00 AM, 15.0673303604126
11/12/2025 7:58:00 PM, 11/13/2025 12:58:00 AM, 16.9283599853516
11/12/2025 7:59:00 PM, 11/13/2025 12:59:00 AM, 17.7340393066406
11/12/2025 8:00:00 PM, 11/13/2025 1:00:00 AM, 17.6903858184814
11/12/2025 8:01:00 PM, 11/13/2025 1:01:00 AM, 16.7377815246582
11/12/2025 8:02:00 PM, 11/13/2025 1:02:00 AM, 15.2123556137085
11/12/2025 8:03:00 PM, 11/13/2025 1:03:00 AM, 16.2872581481934
11/12/2025 8:04:00 PM, 11/13/2025 1:04:00 AM, 15.5314903259277
11/12/2025 8:05:00 PM, 11/13/2025 1:05:00 AM, 16.6434211730957
11/12/2025 8:06:00 PM, 11/13/2025 1:06:00 AM, 13.9550523757935
11/12/2025 8:07:00 PM, 11/13/2025 1:07:00 AM, 14.0131349563599
11/12/2025 8:08:00 PM, 11/13/2025 1:08:00 AM, 14.7297849655151
11/12/2025 8:09:00 PM, 11/13/2025 1:09:00 AM, 14.7875556945801
11/12/2025 8:10:00 PM, 11/13/2025 1:10:00 AM, 16.1221580505371
11/12/2025 8:11:00 PM, 11/13/2025 1:11:00 AM, 14.9238739013672
11/12/2025 8:12:00 PM, 11/13/2025 1:12:00 AM, 15.0882396697998
11/12/2025 8:13:00 PM, 11/13/2025 1:13:00 AM, 14.0273494720459
11/12/2025 8:14:00 PM, 11/13/2025 1:14:00 AM, 15.2469043731689
11/12/2025 8:15:00 PM, 11/13/2025 1:15:00 AM, 15.1636714935303
11/12/2025 8:16:00 PM, 11/13/2025 1:16:00 AM, 13.9592428207397
11/12/2025 8:17:00 PM, 11/13/2025 1:17:00 AM, 12.5629348754883
11/12/2025 8:18:00 PM, 11/13/2025 1:18:00 AM, 13.6475009918213
11/12/2025 8:19:00 PM, 11/13/2025 1:19:00 AM, 13.6874055862427
11/12/2025 8:20:00 PM, 11/13/2025 1:20:00 AM, 14.354660987854
11/12/2025 8:21:00 PM, 11/13/2025 1:21:00 AM, 14.8621063232422
11/12/2025 8:22:00 PM, 11/13/2025 1:22:00 AM, 14.366003036499
11/12/2025 8:23:00 PM, 11/13/2025 1:23:00 AM, 12.571720123291
11/12/2025 8:24:00 PM, 11/13/2025 1:24:00 AM, 14.2169132232666
11/12/2025 8:25:00 PM, 11/13/2025 1:25:00 AM, 14.1150484085083
11/12/2025 8:26:00 PM, 11/13/2025 1:26:00 AM, 14.1150484085083
11/12/2025 8:27:00 PM, 11/13/2025 1:27:00 AM, 11.7545728683472
11/12/2025 8:28:00 PM, 11/13/2025 1:28:00 AM, 13.8637714385986
11/12/2025 8:29:00 PM, 11/13/2025 1:29:00 AM, 15.0765085220337
11/12/2025 8:30:00 PM, 11/13/2025 1:30:00 AM, 13.5790128707886
11/12/2025 8:31:00 PM, 11/13/2025 1:31:00 AM, 15.6754665374756
11/12/2025 8:32:00 PM, 11/13/2025 1:32:00 AM, 17.5757122039795
11/12/2025 8:33:00 PM, 11/13/2025 1:33:00 AM, 16.0213642120361
11/12/2025 8:34:00 PM, 11/13/2025 1:34:00 AM, 14.9085416793823
11/12/2025 8:35:00 PM, 11/13/2025 1:35:00 AM, 15.508056640625
11/12/2025 8:36:00 PM, 11/13/2025 1:36:00 AM, 14.2865581512451
11/12/2025 8:37:00 PM, 11/13/2025 1:37:00 AM, 13.8978109359741
11/12/2025 8:38:00 PM, 11/13/2025 1:38:00 AM, 14.949667930603
11/12/2025 8:39:00 PM, 11/13/2025 1:39:00 AM, 16.9224834442139
11/12/2025 8:40:00 PM, 11/13/2025 1:40:00 AM, 15.5160331726074
11/12/2025 8:41:00 PM, 11/13/2025 1:41:00 AM, 15.257830619812
11/12/2025 8:42:00 PM, 11/13/2025 1:42:00 AM, 16.0602569580078
11/12/2025 8:43:00 PM, 11/13/2025 1:43:00 AM, 14.7906656265259
11/12/2025 8:44:00 PM, 11/13/2025 1:44:00 AM, 12.0388422012329
11/12/2025 8:45:00 PM, 11/13/2025 1:45:00 AM, 11.8294286727905
11/12/2025 8:46:00 PM, 11/13/2025 1:46:00 AM, 11.7601919174194
11/12/2025 8:47:00 PM, 11/13/2025 1:47:00 AM, 13.2969837188721
11/12/2025 8:48:00 PM, 11/13/2025 1:48:00 AM, 13.148642539978
11/12/2025 8:49:00 PM, 11/13/2025 1:49:00 AM, 15.4949493408203
11/12/2025 8:50:00 PM, 11/13/2025 1:50:00 AM, 16.686408996582
11/12/2025 8:51:00 PM, 11/13/2025 1:51:00 AM, 14.6121349334717
11/12/2025 8:52:00 PM, 11/13/2025 1:52:00 AM, 16.8438987731934
11/12/2025 8:53:00 PM, 11/13/2025 1:53:00 AM, 15.3305740356445
11/12/2025 8:54:00 PM, 11/13/2025 1:54:00 AM, 17.4944076538086
11/12/2025 8:55:00 PM, 11/13/2025 1:55:00 AM, 14.0659093856812
11/12/2025 8:56:00 PM, 11/13/2025 1:56:00 AM, 16.11891746521
11/12/2025 8:57:00 PM, 11/13/2025 1:57:00 AM, 14.337495803833
11/12/2025 8:58:00 PM, 11/13/2025 1:58:00 AM, 13.6575555801392
11/12/2025 8:59:00 PM, 11/13/2025 1:59:00 AM, 17.2645053863525
11/12/2025 9:00:00 PM, 11/13/2025 2:00:00 AM, 12.8253173828125
11/12/2025 9:01:00 PM, 11/13/2025 2:01:00 AM, 15.251277923584
11/12/2025 9:02:00 PM, 11/13/2025 2:02:00 AM, 17.023998260498
11/12/2025 9:03:00 PM, 11/13/2025 2:03:00 AM, 14.8187961578369
11/12/2025 9:04:00 PM, 11/13/2025 2:04:00 AM, 14.4663705825806
11/12/2025 9:05:00 PM, 11/13/2025 2:05:00 AM, 14.851842880249
11/12/2025 9:06:00 PM, 11/13/2025 2:06:00 AM, 16.7539348602295
11/12/2025 9:07:00 PM, 11/13/2025 2:07:00 AM, 15.574257850647
11/12/2025 9:08:00 PM, 11/13/2025 2:08:00 AM, 13.9600105285645
11/12/2025 9:09:00 PM, 11/13/2025 2:09:00 AM, 13.6786518096924
11/12/2025 9:10:00 PM, 11/13/2025 2:10:00 AM, 13.7210636138916
11/12/2025 9:11:00 PM, 11/13/2025 2:11:00 AM, 15.4435911178589
11/12/2025 9:12:00 PM, 11/13/2025 2:12:00 AM, 14.670449256897
11/12/2025 9:13:00 PM, 11/13/2025 2:13:00 AM, 13.6927423477173
11/12/2025 9:14:00 PM, 11/13/2025 2:14:00 AM, 14.2590112686157
11/12/2025 9:15:00 PM, 11/13/2025 2:15:00 AM, 13.5565347671509
11/12/2025 9:16:00 PM, 11/13/2025 2:16:00 AM, 12.4346027374268
11/12/2025 9:17:00 PM, 11/13/2025 2:17:00 AM, 14.6147270202637
11/12/2025 9:18:00 PM, 11/13/2025 2:18:00 AM, 13.2739191055298
11/12/2025 9:19:00 PM, 11/13/2025 2:19:00 AM, 12.2122087478638
11/12/2025 9:20:00 PM, 11/13/2025 2:20:00 AM, 13.5084714889526
11/12/2025 9:21:00 PM, 11/13/2025 2:21:00 AM, 13.9097509384155
11/12/2025 9:22:00 PM, 11/13/2025 2:22:00 AM, 13.1658000946045
11/12/2025 9:23:00 PM, 11/13/2025 2:23:00 AM, 12.3139677047729
11/12/2025 9:24:00 PM, 11/13/2025 2:24:00 AM, 11.224142074585
11/12/2025 9:25:00 PM, 11/13/2025 2:25:00 AM, 10.894476890564
11/12/2025 9:26:00 PM, 11/13/2025 2:26:00 AM, 11.534387588501
11/12/2025 9:27:00 PM, 11/13/2025 2:27:00 AM, 11.534387588501
11/12/2025 9:28:00 PM, 11/13/2025 2:28:00 AM, 9.93098545074463
11/12/2025 9:29:00 PM, 11/13/2025 2:29:00 AM, 12.6177062988281
11/12/2025 9:30:00 PM, 11/13/2025 2:30:00 AM, 11.2814264297485
11/12/2025 9:31:00 PM, 11/13/2025 2:31:00 AM, 9.71226024627686
11/12/2025 9:32:00 PM, 11/13/2025 2:32:00 AM, 10.8783397674561
11/12/2025 9:33:00 PM, 11/13/2025 2:33:00 AM, 10.9415531158447
11/12/2025 9:34:00 PM, 11/13/2025 2:34:00 AM, 10.5852088928223
11/12/2025 9:35:00 PM, 11/13/2025 2:35:00 AM, 13.2138061523437
11/12/2025 9:36:00 PM, 11/13/2025 2:36:00 AM, 14.3072624206543
11/12/2025 9:37:00 PM, 11/13/2025 2:37:00 AM, 13.8704462051392
11/12/2025 9:38:00 PM, 11/13/2025 2:38:00 AM, 14.1955642700195
11/12/2025 9:39:00 PM, 11/13/2025 2:39:00 AM, 12.9491539001465
11/12/2025 9:40:00 PM, 11/13/2025 2:40:00 AM, 10.5774726867676
11/12/2025 9:41:00 PM, 11/13/2025 2:41:00 AM, 11.0634279251099
11/12/2025 9:42:00 PM, 11/13/2025 2:42:00 AM, 10.6954708099365
11/12/2025 9:43:00 PM, 11/13/2025 2:43:00 AM, 9.22122478485107
11/12/2025 9:44:00 PM, 11/13/2025 2:44:00 AM, 10.8990621566772
11/12/2025 9:45:00 PM, 11/13/2025 2:45:00 AM, 11.2266960144043
11/12/2025 9:46:00 PM, 11/13/2025 2:46:00 AM, 11.6779928207397
11/12/2025 9:47:00 PM, 11/13/2025 2:47:00 AM, 11.5101795196533
11/12/2025 9:48:00 PM, 11/13/2025 2:48:00 AM, 9.95578575134277
11/12/2025 9:49:00 PM, 11/13/2025 2:49:00 AM, 12.5584697723389
11/12/2025 9:50:00 PM, 11/13/2025 2:50:00 AM, 11.7976770401001
11/12/2025 9:51:00 PM, 11/13/2025 2:51:00 AM, 9.4361743927002
11/12/2025 9:52:00 PM, 11/13/2025 2:52:00 AM, 10.6595678329468
11/12/2025 9:53:00 PM, 11/13/2025 2:53:00 AM, 10.768515586853
11/12/2025 9:54:00 PM, 11/13/2025 2:54:00 AM, 11.7446146011353
11/12/2025 9:55:00 PM, 11/13/2025 2:55:00 AM, 9.97795963287354
11/12/2025 9:56:00 PM, 11/13/2025 2:56:00 AM, 9.78975391387939
11/12/2025 9:57:00 PM, 11/13/2025 2:57:00 AM, 10.1676559448242
11/12/2025 9:58:00 PM, 11/13/2025 2:58:00 AM, 11.6370868682861
11/12/2025 9:59:00 PM, 11/13/2025 2:59:00 AM, 11.3407106399536
11/12/2025 10:00:00 PM, 11/13/2025 3:00:00 AM, 13.2567567825317
11/12/2025 10:01:00 PM, 11/13/2025 3:01:00 AM, 13.6241579055786
11/12/2025 10:02:00 PM, 11/13/2025 3:02:00 AM, 11.9453659057617
11/12/2025 10:03:00 PM, 11/13/2025 3:03:00 AM, 11.7594909667969
11/12/2025 10:04:00 PM, 11/13/2025 3:04:00 AM, 9.74721813201904
11/12/2025 10:05:00 PM, 11/13/2025 3:05:00 AM, 9.56215953826904
11/12/2025 10:06:00 PM, 11/13/2025 3:06:00 AM, 10.6948490142822
11/12/2025 10:07:00 PM, 11/13/2025 3:07:00 AM, 10.2246141433716
11/12/2025 10:08:00 PM, 11/13/2025 3:08:00 AM, 12.1918182373047
11/12/2025 10:09:00 PM, 11/13/2025 3:09:00 AM, 11.7996072769165
11/12/2025 10:10:00 PM, 11/13/2025 3:10:00 AM, 11.3220224380493
11/12/2025 10:11:00 PM, 11/13/2025 3:11:00 AM, 11.3411283493042
11/12/2025 10:12:00 PM, 11/13/2025 3:12:00 AM, 11.7075996398926
11/12/2025 10:13:00 PM, 11/13/2025 3:13:00 AM, 11.7663412094116
11/12/2025 10:14:00 PM, 11/13/2025 3:14:00 AM, 10.5905818939209
11/12/2025 10:15:00 PM, 11/13/2025 3:15:00 AM, 10.689549446106
11/12/2025 10:16:00 PM, 11/13/2025 3:16:00 AM, 10.798228263855
11/12/2025 10:17:00 PM, 11/13/2025 3:17:00 AM, 9.50579166412354
11/12/2025 10:18:00 PM, 11/13/2025 3:18:00 AM, 9.49634456634521
11/12/2025 10:19:00 PM, 11/13/2025 3:19:00 AM, 12.133171081543
11/12/2025 10:20:00 PM, 11/13/2025 3:20:00 AM, 11.6131687164307
11/12/2025 10:21:00 PM, 11/13/2025 3:21:00 AM, 13.2871351242065
11/12/2025 10:22:00 PM, 11/13/2025 3:22:00 AM, 13.1198015213013
11/12/2025 10:23:00 PM, 11/13/2025 3:23:00 AM, 11.0526943206787
11/12/2025 10:24:00 PM, 11/13/2025 3:24:00 AM, 12.4614944458008
11/12/2025 10:25:00 PM, 11/13/2025 3:25:00 AM, 11.3911151885986
11/12/2025 10:26:00 PM, 11/13/2025 3:26:00 AM, 10.6626958847046
11/12/2025 10:27:00 PM, 11/13/2025 3:27:00 AM, 10.7456283569336
11/12/2025 10:28:00 PM, 11/13/2025 3:28:00 AM, 10.7456283569336
11/12/2025 10:29:00 PM, 11/13/2025 3:29:00 AM, 11.9587736129761
11/12/2025 10:30:00 PM, 11/13/2025 3:30:00 AM, 12.8368320465088
11/12/2025 10:31:00 PM, 11/13/2025 3:31:00 AM, 11.3208494186401
11/12/2025 10:32:00 PM, 11/13/2025 3:32:00 AM, 11.5507488250732
11/12/2025 10:33:00 PM, 11/13/2025 3:33:00 AM, 11.6596918106079
11/12/2025 10:34:00 PM, 11/13/2025 3:34:00 AM, 11.8548231124878
11/12/2025 10:35:00 PM, 11/13/2025 3:35:00 AM, 11.4287586212158
11/12/2025 10:36:00 PM, 11/13/2025 3:36:00 AM, 9.84640121459961
11/12/2025 10:37:00 PM, 11/13/2025 3:37:00 AM, 11.0154485702515
11/12/2025 10:38:00 PM, 11/13/2025 3:38:00 AM, 10.2521390914917
11/12/2025 10:39:00 PM, 11/13/2025 3:39:00 AM, 10.8337049484253
11/12/2025 10:40:00 PM, 11/13/2025 3:40:00 AM, 11.7343435287476
11/12/2025 10:41:00 PM, 11/13/2025 3:41:00 AM, 10.6438941955566
11/12/2025 10:42:00 PM, 11/13/2025 3:42:00 AM, 12.7283725738525
11/12/2025 10:43:00 PM, 11/13/2025 3:43:00 AM, 12.4456844329834
11/12/2025 10:44:00 PM, 11/13/2025 3:44:00 AM, 10.5901050567627
11/12/2025 10:45:00 PM, 11/13/2025 3:45:00 AM, 12.0638799667358
11/12/2025 10:46:00 PM, 11/13/2025 3:46:00 AM, 11.1828918457031
11/12/2025 10:47:00 PM, 11/13/2025 3:47:00 AM, 12.0760059356689
11/12/2025 10:48:00 PM, 11/13/2025 3:48:00 AM, 12.6206378936768
11/12/2025 10:49:00 PM, 11/13/2025 3:49:00 AM, 10.9156198501587
11/12/2025 10:50:00 PM, 11/13/2025 3:50:00 AM, 11.4428329467773
11/12/2025 10:51:00 PM, 11/13/2025 3:51:00 AM, 11.8628482818604
11/12/2025 10:52:00 PM, 11/13/2025 3:52:00 AM, 11.8497438430786
11/12/2025 10:53:00 PM, 11/13/2025 3:53:00 AM, 11.4427299499512
11/12/2025 10:54:00 PM, 11/13/2025 3:54:00 AM, 11.2874212265015
11/12/2025 10:55:00 PM, 11/13/2025 3:55:00 AM, 12.0289525985718
11/12/2025 10:56:00 PM, 11/13/2025 3:56:00 AM, 12.0527105331421
11/12/2025 10:57:00 PM, 11/13/2025 3:57:00 AM, 9.94965648651123
11/12/2025 10:58:00 PM, 11/13/2025 3:58:00 AM, 10.0623559951782
11/12/2025 10:59:00 PM, 11/13/2025 3:59:00 AM, 11.6183462142944
11/12/2025 11:00:00 PM, 11/13/2025 4:00:00 AM, 11.687331199646
11/12/2025 11:01:00 PM, 11/13/2025 4:01:00 AM, 10.4899377822876
11/12/2025 11:02:00 PM, 11/13/2025 4:02:00 AM, 10.4396553039551
11/12/2025 11:03:00 PM, 11/13/2025 4:03:00 AM, 11.5507221221924
11/12/2025 11:04:00 PM, 11/13/2025 4:04:00 AM, 12.5150995254517
11/12/2025 11:05:00 PM, 11/13/2025 4:05:00 AM, 11.8107633590698
11/12/2025 11:06:00 PM, 11/13/2025 4:06:00 AM, 12.2124423980713
11/12/2025 11:07:00 PM, 11/13/2025 4:07:00 AM, 13.0745182037354
11/12/2025 11:08:00 PM, 11/13/2025 4:08:00 AM, 10.9735889434814
11/12/2025 11:09:00 PM, 11/13/2025 4:09:00 AM, 9.9154577255249
11/12/2025 11:10:00 PM, 11/13/2025 4:10:00 AM, 11.16028881073
11/12/2025 11:11:00 PM, 11/13/2025 4:11:00 AM, 10.9796543121338
11/12/2025 11:12:00 PM, 11/13/2025 4:12:00 AM, 11.0754995346069
11/12/2025 11:13:00 PM, 11/13/2025 4:13:00 AM, 11.1305799484253
11/12/2025 11:14:00 PM, 11/13/2025 4:14:00 AM, 9.70588779449463
11/12/2025 11:15:00 PM, 11/13/2025 4:15:00 AM, 9.2371940612793
11/12/2025 11:16:00 PM, 11/13/2025 4:16:00 AM, 9.12326717376709
11/12/2025 11:17:00 PM, 11/13/2025 4:17:00 AM, 9.69219398498535
11/12/2025 11:18:00 PM, 11/13/2025 4:18:00 AM, 9.54915904998779
11/12/2025 11:19:00 PM, 11/13/2025 4:19:00 AM, 10.6108617782593
11/12/2025 11:20:00 PM, 11/13/2025 4:20:00 AM, 11.2243947982788
11/12/2025 11:21:00 PM, 11/13/2025 4:21:00 AM, 11.9488725662231
11/12/2025 11:22:00 PM, 11/13/2025 4:22:00 AM, 11.5420532226563
11/12/2025 11:23:00 PM, 11/13/2025 4:23:00 AM, 13.5847053527832
11/12/2025 11:24:00 PM, 11/13/2025 4:24:00 AM, 12.5281858444214
11/12/2025 11:25:00 PM, 11/13/2025 4:25:00 AM, 13.3949365615845
11/12/2025 11:26:00 PM, 11/13/2025 4:26:00 AM, 12.8793001174927
11/12/2025 11:27:00 PM, 11/13/2025 4:27:00 AM, 12.4804773330688
11/12/2025 11:28:00 PM, 11/13/2025 4:28:00 AM, 12.9295110702515
11/12/2025 11:29:00 PM, 11/13/2025 4:29:00 AM, 12.9295110702515
11/12/2025 11:30:00 PM, 11/13/2025 4:30:00 AM, 12.6682004928589
11/12/2025 11:31:00 PM, 11/13/2025 4:31:00 AM, 11.4006471633911
11/12/2025 11:32:00 PM, 11/13/2025 4:32:00 AM, 10.1044483184814
11/12/2025 11:33:00 PM, 11/13/2025 4:33:00 AM, 9.93774509429932
11/12/2025 11:34:00 PM, 11/13/2025 4:34:00 AM, 9.92841053009033
11/12/2025 11:35:00 PM, 11/13/2025 4:35:00 AM, 10.5019388198853
11/12/2025 11:36:00 PM, 11/13/2025 4:36:00 AM, 11.5671405792236
11/12/2025 11:37:00 PM, 11/13/2025 4:37:00 AM, 11.1161136627197
11/12/2025 11:38:00 PM, 11/13/2025 4:38:00 AM, 10.576153755188
11/12/2025 11:39:00 PM, 11/13/2025 4:39:00 AM, 12.1702880859375
11/12/2025 11:40:00 PM, 11/13/2025 4:40:00 AM, 11.8201284408569
11/12/2025 11:41:00 PM, 11/13/2025 4:41:00 AM, 10.9322509765625
11/12/2025 11:42:00 PM, 11/13/2025 4:42:00 AM, 10.4264459609985
11/12/2025 11:43:00 PM, 11/13/2025 4:43:00 AM, 11.5492963790894
11/12/2025 11:44:00 PM, 11/13/2025 4:44:00 AM, 12.7478675842285
11/12/2025 11:45:00 PM, 11/13/2025 4:45:00 AM, 11.6366691589355
11/12/2025 11:46:00 PM, 11/13/2025 4:46:00 AM, 12.3158960342407
11/12/2025 11:47:00 PM, 11/13/2025 4:47:00 AM, 12.3267440795898
11/12/2025 11:48:00 PM, 11/13/2025 4:48:00 AM, 11.889778137207
11/12/2025 11:49:00 PM, 11/13/2025 4:49:00 AM, 12.3176021575928
11/12/2025 11:50:00 PM, 11/13/2025 4:50:00 AM, 12.6855134963989
11/12/2025 11:51:00 PM, 11/13/2025 4:51:00 AM, 13.2681608200073
11/12/2025 11:52:00 PM, 11/13/2025 4:52:00 AM, 14.5154819488525
11/12/2025 11:53:00 PM, 11/13/2025 4:53:00 AM, 14.023476600647
11/12/2025 11:54:00 PM, 11/13/2025 4:54:00 AM, 13.9955005645752
11/12/2025 11:55:00 PM, 11/13/2025 4:55:00 AM, 15.2185411453247
11/12/2025 11:56:00 PM, 11/13/2025 4:56:00 AM, 13.5508680343628
11/12/2025 11:57:00 PM, 11/13/2025 4:57:00 AM, 13.6773147583008
11/12/2025 11:58:00 PM, 11/13/2025 4:58:00 AM, 14.4320402145386
11/12/2025 11:59:00 PM, 11/13/2025 4:59:00 AM, 11.8796091079712
11/13/2025 12:00:00 AM, 11/13/2025 5:00:00 AM, 11.5773591995239
11/13/2025 12:01:00 AM, 11/13/2025 5:01:00 AM, 11.8296337127686
11/13/2025 12:02:00 AM, 11/13/2025 5:02:00 AM, 13.4344520568848
11/13/2025 12:03:00 AM, 11/13/2025 5:03:00 AM, 13.2854614257813
11/13/2025 12:04:00 AM, 11/13/2025 5:04:00 AM, 14.0279932022095
11/13/2025 12:05:00 AM, 11/13/2025 5:05:00 AM, 13.7595481872559
11/13/2025 12:06:00 AM, 11/13/2025 5:06:00 AM, 12.900541305542
11/13/2025 12:07:00 AM, 11/13/2025 5:07:00 AM, 13.8877611160278
11/13/2025 12:08:00 AM, 11/13/2025 5:08:00 AM, 14.6196994781494
11/13/2025 12:09:00 AM, 11/13/2025 5:09:00 AM, 13.2491769790649
11/13/2025 12:10:00 AM, 11/13/2025 5:10:00 AM, 11.5805511474609
11/13/2025 12:11:00 AM, 11/13/2025 5:11:00 AM, 12.2477540969849
11/13/2025 12:12:00 AM, 11/13/2025 5:12:00 AM, 13.8528032302856
11/13/2025 12:13:00 AM, 11/13/2025 5:13:00 AM, 13.5695285797119
11/13/2025 12:14:00 AM, 11/13/2025 5:14:00 AM, 14.9439640045166
11/13/2025 12:15:00 AM, 11/13/2025 5:15:00 AM, 12.5814294815063
11/13/2025 12:16:00 AM, 11/13/2025 5:16:00 AM, 12.782172203064
11/13/2025 12:17:00 AM, 11/13/2025 5:17:00 AM, 13.242015838623
11/13/2025 12:18:00 AM, 11/13/2025 5:18:00 AM, 15.909369468689
11/13/2025 12:19:00 AM, 11/13/2025 5:19:00 AM, 14.2786951065063
11/13/2025 12:20:00 AM, 11/13/2025 5:20:00 AM, 13.1094655990601
11/13/2025 12:21:00 AM, 11/13/2025 5:21:00 AM, 13.0579195022583
11/13/2025 12:22:00 AM, 11/13/2025 5:22:00 AM, 13.5136384963989
11/13/2025 12:23:00 AM, 11/13/2025 5:23:00 AM, 15.5286026000977
11/13/2025 12:24:00 AM, 11/13/2025 5:24:00 AM, 14.4823007583618
11/13/2025 12:25:00 AM, 11/13/2025 5:25:00 AM, 14.5023498535156
11/13/2025 12:26:00 AM, 11/13/2025 5:26:00 AM, 12.8651885986328
11/13/2025 12:27:00 AM, 11/13/2025 5:27:00 AM, 13.6480751037598
11/13/2025 12:28:00 AM, 11/13/2025 5:28:00 AM, 14.7715673446655
11/13/2025 12:29:00 AM, 11/13/2025 5:29:00 AM, 14.7610635757446
11/13/2025 12:30:00 AM, 11/13/2025 5:30:00 AM, 14.7610635757446
11/13/2025 12:31:00 AM, 11/13/2025 5:31:00 AM, 14.8900690078735
11/13/2025 12:32:00 AM, 11/13/2025 5:32:00 AM, 12.3958806991577
11/13/2025 12:33:00 AM, 11/13/2025 5:33:00 AM, 14.6504125595093
11/13/2025 12:34:00 AM, 11/13/2025 5:34:00 AM, 15.1688957214355
11/13/2025 12:35:00 AM, 11/13/2025 5:35:00 AM, 14.7466602325439
11/13/2025 12:36:00 AM, 11/13/2025 5:36:00 AM, 15.4407367706299
11/13/2025 12:37:00 AM, 11/13/2025 5:37:00 AM, 15.2312955856323
11/13/2025 12:38:00 AM, 11/13/2025 5:38:00 AM, 12.1478366851807
11/13/2025 12:39:00 AM, 11/13/2025 5:39:00 AM, 14.160044670105
11/13/2025 12:40:00 AM, 11/13/2025 5:40:00 AM, 16.3680934906006
11/13/2025 12:41:00 AM, 11/13/2025 5:41:00 AM, 13.3093891143799
11/13/2025 12:42:00 AM, 11/13/2025 5:42:00 AM, 15.2724924087524
11/13/2025 12:43:00 AM, 11/13/2025 5:43:00 AM, 14.8897180557251
11/13/2025 12:44:00 AM, 11/13/2025 5:44:00 AM, 14.3769302368164
11/13/2025 12:45:00 AM, 11/13/2025 5:45:00 AM, 15.2560243606567
11/13/2025 12:46:00 AM, 11/13/2025 5:46:00 AM, 14.1917791366577
11/13/2025 12:47:00 AM, 11/13/2025 5:47:00 AM, 13.1535844802856
11/13/2025 12:48:00 AM, 11/13/2025 5:48:00 AM, 13.5812358856201
11/13/2025 12:49:00 AM, 11/13/2025 5:49:00 AM, 13.7681446075439
11/13/2025 12:50:00 AM, 11/13/2025 5:50:00 AM, 13.6954755783081
11/13/2025 12:51:00 AM, 11/13/2025 5:51:00 AM, 14.8931951522827
11/13/2025 12:52:00 AM, 11/13/2025 5:52:00 AM, 13.326455116272
11/13/2025 12:53:00 AM, 11/13/2025 5:53:00 AM, 12.0553407669067
11/13/2025 12:54:00 AM, 11/13/2025 5:54:00 AM, 13.3165407180786
11/13/2025 12:55:00 AM, 11/13/2025 5:55:00 AM, 13.3138723373413
11/13/2025 12:56:00 AM, 11/13/2025 5:56:00 AM, 13.4666528701782
11/13/2025 12:57:00 AM, 11/13/2025 5:57:00 AM, 12.9547262191772
11/13/2025 12:58:00 AM, 11/13/2025 5:58:00 AM, 13.164589881897
11/13/2025 12:59:00 AM, 11/13/2025 5:59:00 AM, 12.9276866912842
11/13/2025 1:00:00 AM, 11/13/2025 6:00:00 AM, 13.3262252807617
11/13/2025 1:01:00 AM, 11/13/2025 6:01:00 AM, 12.6120634078979
11/13/2025 1:02:00 AM, 11/13/2025 6:02:00 AM, 12.8908395767212
11/13/2025 1:03:00 AM, 11/13/2025 6:03:00 AM, 11.2216014862061
11/13/2025 1:04:00 AM, 11/13/2025 6:04:00 AM, 12.5439281463623
11/13/2025 1:05:00 AM, 11/13/2025 6:05:00 AM, 11.954213142395
11/13/2025 1:06:00 AM, 11/13/2025 6:06:00 AM, 12.7728309631348
11/13/2025 1:07:00 AM, 11/13/2025 6:07:00 AM, 12.4190874099731
11/13/2025 1:08:00 AM, 11/13/2025 6:08:00 AM, 12.7879428863525
11/13/2025 1:09:00 AM, 11/13/2025 6:09:00 AM, 12.996675491333
11/13/2025 1:10:00 AM, 11/13/2025 6:10:00 AM, 11.8821983337402
11/13/2025 1:11:00 AM, 11/13/2025 6:11:00 AM, 12.1835432052612
11/13/2025 1:12:00 AM, 11/13/2025 6:12:00 AM, 11.0441331863403
11/13/2025 1:13:00 AM, 11/13/2025 6:13:00 AM, 10.3552389144897
11/13/2025 1:14:00 AM, 11/13/2025 6:14:00 AM, 11.6795253753662
11/13/2025 1:15:00 AM, 11/13/2025 6:15:00 AM, 10.1245136260986
11/13/2025 1:16:00 AM, 11/13/2025 6:16:00 AM, 11.0553092956543
11/13/2025 1:17:00 AM, 11/13/2025 6:17:00 AM, 12.4499025344849
11/13/2025 1:18:00 AM, 11/13/2025 6:18:00 AM, 10.8298254013062
11/13/2025 1:19:00 AM, 11/13/2025 6:19:00 AM, 12.6927785873413
11/13/2025 1:20:00 AM, 11/13/2025 6:20:00 AM, 12.4281253814697
11/13/2025 1:21:00 AM, 11/13/2025 6:21:00 AM, 10.8662824630737
11/13/2025 1:22:00 AM, 11/13/2025 6:22:00 AM, 13.7808971405029
11/13/2025 1:23:00 AM, 11/13/2025 6:23:00 AM, 11.7477722167969
11/13/2025 1:24:00 AM, 11/13/2025 6:24:00 AM, 11.5108671188354
11/13/2025 1:25:00 AM, 11/13/2025 6:25:00 AM, 12.3891649246216
11/13/2025 1:26:00 AM, 11/13/2025 6:26:00 AM, 11.5610847473145
11/13/2025 1:27:00 AM, 11/13/2025 6:27:00 AM, 12.7245845794678
11/13/2025 1:28:00 AM, 11/13/2025 6:28:00 AM, 10.5853662490845
11/13/2025 1:29:00 AM, 11/13/2025 6:29:00 AM, 10.8024387359619
11/13/2025 1:30:00 AM, 11/13/2025 6:30:00 AM, 11.5128936767578
11/13/2025 1:31:00 AM, 11/13/2025 6:31:00 AM, 11.5128936767578
11/13/2025 1:32:00 AM, 11/13/2025 6:32:00 AM, 12.3621969223022
11/13/2025 1:33:00 AM, 11/13/2025 6:33:00 AM, 13.5010375976563
11/13/2025 1:34:00 AM, 11/13/2025 6:34:00 AM, 11.6412906646729
11/13/2025 1:35:00 AM, 11/13/2025 6:35:00 AM, 11.0414981842041
11/13/2025 1:36:00 AM, 11/13/2025 6:36:00 AM, 11.9138031005859
11/13/2025 1:37:00 AM, 11/13/2025 6:37:00 AM, 11.5616283416748
11/13/2025 1:38:00 AM, 11/13/2025 6:38:00 AM, 10.376636505127
11/13/2025 1:39:00 AM, 11/13/2025 6:39:00 AM, 10.9917631149292
11/13/2025 1:40:00 AM, 11/13/2025 6:40:00 AM, 9.7923002243042
11/13/2025 1:41:00 AM, 11/13/2025 6:41:00 AM, 10.3748598098755
11/13/2025 1:42:00 AM, 11/13/2025 6:42:00 AM, 10.1721715927124
11/13/2025 1:43:00 AM, 11/13/2025 6:43:00 AM, 10.2511005401611
11/13/2025 1:44:00 AM, 11/13/2025 6:44:00 AM, 10.7891969680786
11/13/2025 1:45:00 AM, 11/13/2025 6:45:00 AM, 12.3127517700195
11/13/2025 1:46:00 AM, 11/13/2025 6:46:00 AM, 11.2408742904663
11/13/2025 1:47:00 AM, 11/13/2025 6:47:00 AM, 11.69167137146
11/13/2025 1:48:00 AM, 11/13/2025 6:48:00 AM, 12.5708284378052
11/13/2025 1:49:00 AM, 11/13/2025 6:49:00 AM, 13.1056985855103
11/13/2025 1:50:00 AM, 11/13/2025 6:50:00 AM, 10.6415863037109
11/13/2025 1:51:00 AM, 11/13/2025 6:51:00 AM, 11.8685808181763
11/13/2025 1:52:00 AM, 11/13/2025 6:52:00 AM, 11.398362159729
11/13/2025 1:53:00 AM, 11/13/2025 6:53:00 AM, 11.2825050354004
11/13/2025 1:54:00 AM, 11/13/2025 6:54:00 AM, 10.96337890625
11/13/2025 1:55:00 AM, 11/13/2025 6:55:00 AM, 10.870756149292
11/13/2025 1:56:00 AM, 11/13/2025 6:56:00 AM, 10.9273109436035
11/13/2025 1:57:00 AM, 11/13/2025 6:57:00 AM, 12.2491044998169
11/13/2025 1:58:00 AM, 11/13/2025 6:58:00 AM, 12.2290067672729
11/13/2025 1:59:00 AM, 11/13/2025 6:59:00 AM, 10.989688873291
11/13/2025 2:00:00 AM, 11/13/2025 7:00:00 AM, 10.6054086685181
11/13/2025 2:01:00 AM, 11/13/2025 7:01:00 AM, 11.9385204315186
11/13/2025 2:02:00 AM, 11/13/2025 7:02:00 AM, 10.2674493789673
11/13/2025 2:03:00 AM, 11/13/2025 7:03:00 AM, 11.1398649215698
11/13/2025 2:04:00 AM, 11/13/2025 7:04:00 AM, 11.9542331695557
11/13/2025 2:05:00 AM, 11/13/2025 7:05:00 AM, 10.0988512039185
11/13/2025 2:06:00 AM, 11/13/2025 7:06:00 AM, 9.50613117218018
11/13/2025 2:07:00 AM, 11/13/2025 7:07:00 AM, 11.1035833358765
11/13/2025 2:08:00 AM, 11/13/2025 7:08:00 AM, 9.856125831604
11/13/2025 2:09:00 AM, 11/13/2025 7:09:00 AM, 10.7863216400146
11/13/2025 2:10:00 AM, 11/13/2025 7:10:00 AM, 11.8248310089111
11/13/2025 2:11:00 AM, 11/13/2025 7:11:00 AM, 9.7137393951416
11/13/2025 2:12:00 AM, 11/13/2025 7:12:00 AM, 11.5375900268555
11/13/2025 2:13:00 AM, 11/13/2025 7:13:00 AM, 11.9006881713867
11/13/2025 2:14:00 AM, 11/13/2025 7:14:00 AM, 11.233039855957
11/13/2025 2:15:00 AM, 11/13/2025 7:15:00 AM, 13.2489347457886
11/13/2025 2:16:00 AM, 11/13/2025 7:16:00 AM, 13.4764528274536
11/13/2025 2:17:00 AM, 11/13/2025 7:17:00 AM, 12.9333734512329
11/13/2025 2:18:00 AM, 11/13/2025 7:18:00 AM, 12.6965188980103
11/13/2025 2:19:00 AM, 11/13/2025 7:19:00 AM, 13.8100004196167
11/13/2025 2:20:00 AM, 11/13/2025 7:20:00 AM, 11.3987312316895
11/13/2025 2:21:00 AM, 11/13/2025 7:21:00 AM, 12.952974319458
11/13/2025 2:22:00 AM, 11/13/2025 7:22:00 AM, 12.2103033065796
11/13/2025 2:23:00 AM, 11/13/2025 7:23:00 AM, 12.6279792785645
11/13/2025 2:24:00 AM, 11/13/2025 7:24:00 AM, 13.0111894607544
11/13/2025 2:25:00 AM, 11/13/2025 7:25:00 AM, 11.2342395782471
11/13/2025 2:26:00 AM, 11/13/2025 7:26:00 AM, 11.8030052185059
11/13/2025 2:27:00 AM, 11/13/2025 7:27:00 AM, 9.70124912261963
11/13/2025 2:28:00 AM, 11/13/2025 7:28:00 AM, 9.58558940887451
11/13/2025 2:29:00 AM, 11/13/2025 7:29:00 AM, 12.874960899353
11/13/2025 2:30:00 AM, 11/13/2025 7:30:00 AM, 14.1563205718994
11/13/2025 2:31:00 AM, 11/13/2025 7:31:00 AM, 13.807017326355
11/13/2025 2:32:00 AM, 11/13/2025 7:32:00 AM, 13.807017326355
11/13/2025 2:33:00 AM, 11/13/2025 7:33:00 AM, 12.9918832778931
11/13/2025 2:34:00 AM, 11/13/2025 7:34:00 AM, 14.6157884597778
11/13/2025 2:35:00 AM, 11/13/2025 7:35:00 AM, 12.7641820907593
11/13/2025 2:36:00 AM, 11/13/2025 7:36:00 AM, 12.9331293106079
11/13/2025 2:37:00 AM, 11/13/2025 7:37:00 AM, 13.6939373016357
11/13/2025 2:38:00 AM, 11/13/2025 7:38:00 AM, 11.5264110565186
11/13/2025 2:39:00 AM, 11/13/2025 7:39:00 AM, 14.0694456100464
11/13/2025 2:40:00 AM, 11/13/2025 7:40:00 AM, 12.9492597579956
11/13/2025 2:41:00 AM, 11/13/2025 7:41:00 AM, 12.8001756668091
11/13/2025 2:42:00 AM, 11/13/2025 7:42:00 AM, 12.5862417221069
11/13/2025 2:43:00 AM, 11/13/2025 7:43:00 AM, 12.5180501937866
11/13/2025 2:44:00 AM, 11/13/2025 7:44:00 AM, 12.1845550537109
11/13/2025 2:45:00 AM, 11/13/2025 7:45:00 AM, 12.9388227462769
11/13/2025 2:46:00 AM, 11/13/2025 7:46:00 AM, 12.8070707321167
11/13/2025 2:47:00 AM, 11/13/2025 7:47:00 AM, 11.2506551742554
11/13/2025 2:48:00 AM, 11/13/2025 7:48:00 AM, 11.3327255249023
11/13/2025 2:49:00 AM, 11/13/2025 7:49:00 AM, 11.4429378509521
11/13/2025 2:50:00 AM, 11/13/2025 7:50:00 AM, 11.232325553894
11/13/2025 2:51:00 AM, 11/13/2025 7:51:00 AM, 11.8114080429077
11/13/2025 2:52:00 AM, 11/13/2025 7:52:00 AM, 11.0378074645996
11/13/2025 2:53:00 AM, 11/13/2025 7:53:00 AM, 12.3040857315063
11/13/2025 2:54:00 AM, 11/13/2025 7:54:00 AM, 12.2193164825439
11/13/2025 2:55:00 AM, 11/13/2025 7:55:00 AM, 11.7947607040405
11/13/2025 2:56:00 AM, 11/13/2025 7:56:00 AM, 11.8277101516724
11/13/2025 2:57:00 AM, 11/13/2025 7:57:00 AM, 11.7414932250977
11/13/2025 2:58:00 AM, 11/13/2025 7:58:00 AM, 12.6962518692017
11/13/2025 2:59:00 AM, 11/13/2025 7:59:00 AM, 11.5756092071533
11/13/2025 3:00:00 AM, 11/13/2025 8:00:00 AM, 12.4112129211426
11/13/2025 3:01:00 AM, 11/13/2025 8:01:00 AM, 12.7097473144531
11/13/2025 3:02:00 AM, 11/13/2025 8:02:00 AM, 12.6193761825562
11/13/2025 3:03:00 AM, 11/13/2025 8:03:00 AM, 12.7385501861572
11/13/2025 3:04:00 AM, 11/13/2025 8:04:00 AM, 13.5555868148804
11/13/2025 3:05:00 AM, 11/13/2025 8:05:00 AM, 12.9653987884521
11/13/2025 3:06:00 AM, 11/13/2025 8:06:00 AM, 14.5064430236816
11/13/2025 3:07:00 AM, 11/13/2025 8:07:00 AM, 12.6025857925415
11/13/2025 3:08:00 AM, 11/13/2025 8:08:00 AM, 14.5989465713501
11/13/2025 3:09:00 AM, 11/13/2025 8:09:00 AM, 12.9432334899902
11/13/2025 3:10:00 AM, 11/13/2025 8:10:00 AM, 13.0322141647339
11/13/2025 3:11:00 AM, 11/13/2025 8:11:00 AM, 12.1481218338013
11/13/2025 3:12:00 AM, 11/13/2025 8:12:00 AM, 11.347053527832
11/13/2025 3:13:00 AM, 11/13/2025 8:13:00 AM, 12.0769824981689
11/13/2025 3:14:00 AM, 11/13/2025 8:14:00 AM, 13.0561628341675
11/13/2025 3:15:00 AM, 11/13/2025 8:15:00 AM, 11.0172128677368
11/13/2025 3:16:00 AM, 11/13/2025 8:16:00 AM, 11.4901533126831
11/13/2025 3:17:00 AM, 11/13/2025 8:17:00 AM, 11.9501390457153
11/13/2025 3:18:00 AM, 11/13/2025 8:18:00 AM, 13.0039892196655
11/13/2025 3:19:00 AM, 11/13/2025 8:19:00 AM, 12.0041913986206
11/13/2025 3:20:00 AM, 11/13/2025 8:20:00 AM, 13.2324857711792
11/13/2025 3:21:00 AM, 11/13/2025 8:21:00 AM, 11.9045248031616
11/13/2025 3:22:00 AM, 11/13/2025 8:22:00 AM, 11.1270132064819
11/13/2025 3:23:00 AM, 11/13/2025 8:23:00 AM, 12.0535249710083
11/13/2025 3:24:00 AM, 11/13/2025 8:24:00 AM, 13.7881393432617
11/13/2025 3:25:00 AM, 11/13/2025 8:25:00 AM, 11.873706817627
11/13/2025 3:26:00 AM, 11/13/2025 8:26:00 AM, 12.4547281265259
11/13/2025 3:27:00 AM, 11/13/2025 8:27:00 AM, 10.6677684783936
11/13/2025 3:28:00 AM, 11/13/2025 8:28:00 AM, 12.1685771942139
11/13/2025 3:29:00 AM, 11/13/2025 8:29:00 AM, 12.0957088470459
11/13/2025 3:30:00 AM, 11/13/2025 8:30:00 AM, 12.1745586395264
11/13/2025 3:31:00 AM, 11/13/2025 8:31:00 AM, 11.9802417755127
11/13/2025 3:32:00 AM, 11/13/2025 8:32:00 AM, 11.1231107711792
11/13/2025 3:33:00 AM, 11/13/2025 8:33:00 AM, 11.1231107711792
11/13/2025 3:34:00 AM, 11/13/2025 8:34:00 AM, 11.1307020187378
11/13/2025 3:35:00 AM, 11/13/2025 8:35:00 AM, 13.2599143981934
11/13/2025 3:36:00 AM, 11/13/2025 8:36:00 AM, 13.7552223205566
11/13/2025 3:37:00 AM, 11/13/2025 8:37:00 AM, 13.4852142333984
11/13/2025 3:38:00 AM, 11/13/2025 8:38:00 AM, 12.3163042068481
11/13/2025 3:39:00 AM, 11/13/2025 8:39:00 AM, 13.9608345031738
11/13/2025 3:40:00 AM, 11/13/2025 8:40:00 AM, 13.728931427002
11/13/2025 3:41:00 AM, 11/13/2025 8:41:00 AM, 13.2397794723511
11/13/2025 3:42:00 AM, 11/13/2025 8:42:00 AM, 10.9095687866211
11/13/2025 3:43:00 AM, 11/13/2025 8:43:00 AM, 14.3407468795776
11/13/2025 3:44:00 AM, 11/13/2025 8:44:00 AM, 11.2524127960205
11/13/2025 3:45:00 AM, 11/13/2025 8:45:00 AM, 12.4901523590088
11/13/2025 3:46:00 AM, 11/13/2025 8:46:00 AM, 12.2535209655762
11/13/2025 3:47:00 AM, 11/13/2025 8:47:00 AM, 13.226731300354
11/13/2025 3:48:00 AM, 11/13/2025 8:48:00 AM, 12.0667848587036
11/13/2025 3:49:00 AM, 11/13/2025 8:49:00 AM, 11.9887418746948
11/13/2025 3:50:00 AM, 11/13/2025 8:50:00 AM, 11.8870191574097
11/13/2025 3:51:00 AM, 11/13/2025 8:51:00 AM, 14.3199272155762
11/13/2025 3:52:00 AM, 11/13/2025 8:52:00 AM, 14.7124805450439
11/13/2025 3:53:00 AM, 11/13/2025 8:53:00 AM, 13.9786624908447
11/13/2025 3:54:00 AM, 11/13/2025 8:54:00 AM, 13.1995658874512
11/13/2025 3:55:00 AM, 11/13/2025 8:55:00 AM, 14.0284357070923
11/13/2025 3:56:00 AM, 11/13/2025 8:56:00 AM, 12.058385848999
11/13/2025 3:57:00 AM, 11/13/2025 8:57:00 AM, 12.6544857025146
11/13/2025 3:58:00 AM, 11/13/2025 8:58:00 AM, 11.3994464874268
11/13/2025 3:59:00 AM, 11/13/2025 8:59:00 AM, 11.1772537231445
11/13/2025 4:00:00 AM, 11/13/2025 9:00:00 AM, 11.3584041595459
11/13/2025 4:01:00 AM, 11/13/2025 9:01:00 AM, 12.0439529418945
11/13/2025 4:02:00 AM, 11/13/2025 9:02:00 AM, 11.6417722702026
11/13/2025 4:03:00 AM, 11/13/2025 9:03:00 AM, 14.0501117706299
11/13/2025 4:04:00 AM, 11/13/2025 9:04:00 AM, 14.7385787963867
11/13/2025 4:05:00 AM, 11/13/2025 9:05:00 AM, 14.7894687652588
11/13/2025 4:06:00 AM, 11/13/2025 9:06:00 AM, 13.7840194702148
11/13/2025 4:07:00 AM, 11/13/2025 9:07:00 AM, 14.0047903060913
11/13/2025 4:08:00 AM, 11/13/2025 9:08:00 AM, 12.6454076766968
11/13/2025 4:09:00 AM, 11/13/2025 9:09:00 AM, 13.2379493713379
11/13/2025 4:10:00 AM, 11/13/2025 9:10:00 AM, 14.2251415252686
11/13/2025 4:11:00 AM, 11/13/2025 9:11:00 AM, 14.713846206665
11/13/2025 4:12:00 AM, 11/13/2025 9:12:00 AM, 11.4936647415161
11/13/2025 4:13:00 AM, 11/13/2025 9:13:00 AM, 13.8708333969116
11/13/2025 4:14:00 AM, 11/13/2025 9:14:00 AM, 14.2212581634521
11/13/2025 4:15:00 AM, 11/13/2025 9:15:00 AM, 12.4075088500977
11/13/2025 4:16:00 AM, 11/13/2025 9:16:00 AM, 13.0152158737183
11/13/2025 4:17:00 AM, 11/13/2025 9:17:00 AM, 13.7583026885986
11/13/2025 4:18:00 AM, 11/13/2025 9:18:00 AM, 12.4727087020874
11/13/2025 4:19:00 AM, 11/13/2025 9:19:00 AM, 12.6097059249878
11/13/2025 4:20:00 AM, 11/13/2025 9:20:00 AM, 14.1022758483887
11/13/2025 4:21:00 AM, 11/13/2025 9:21:00 AM, 14.265570640564
11/13/2025 4:22:00 AM, 11/13/2025 9:22:00 AM, 13.0018453598022
11/13/2025 4:23:00 AM, 11/13/2025 9:23:00 AM, 15.0656538009644
11/13/2025 4:24:00 AM, 11/13/2025 9:24:00 AM, 14.0057649612427
11/13/2025 4:25:00 AM, 11/13/2025 9:25:00 AM, 14.9712867736816
11/13/2025 4:26:00 AM, 11/13/2025 9:26:00 AM, 12.5560607910156
11/13/2025 4:27:00 AM, 11/13/2025 9:27:00 AM, 13.5714530944824
11/13/2025 4:28:00 AM, 11/13/2025 9:28:00 AM, 13.6096162796021
11/13/2025 4:29:00 AM, 11/13/2025 9:29:00 AM, 12.5448579788208
11/13/2025 4:30:00 AM, 11/13/2025 9:30:00 AM, 11.2498083114624
11/13/2025 4:31:00 AM, 11/13/2025 9:31:00 AM, 12.4099445343018
11/13/2025 4:32:00 AM, 11/13/2025 9:32:00 AM, 11.4602298736572
11/13/2025 4:33:00 AM, 11/13/2025 9:33:00 AM, 11.7799072265625
11/13/2025 4:34:00 AM, 11/13/2025 9:34:00 AM, 11.7799072265625
11/13/2025 4:35:00 AM, 11/13/2025 9:35:00 AM, 11.7799072265625
11/13/2025 4:36:00 AM, 11/13/2025 9:36:00 AM, 14.0805034637451
11/13/2025 4:37:00 AM, 11/13/2025 9:37:00 AM, 12.341236114502
11/13/2025 4:38:00 AM, 11/13/2025 9:38:00 AM, 13.128734588623
11/13/2025 4:39:00 AM, 11/13/2025 9:39:00 AM, 10.9750776290894
11/13/2025 4:40:00 AM, 11/13/2025 9:40:00 AM, 10.2987766265869
11/13/2025 4:41:00 AM, 11/13/2025 9:41:00 AM, 10.5916004180908
11/13/2025 4:42:00 AM, 11/13/2025 9:42:00 AM, 11.8675909042358
11/13/2025 4:43:00 AM, 11/13/2025 9:43:00 AM, 13.0432004928589
11/13/2025 4:44:00 AM, 11/13/2025 9:44:00 AM, 10.5992612838745
11/13/2025 4:45:00 AM, 11/13/2025 9:45:00 AM, 11.7071628570557
11/13/2025 4:46:00 AM, 11/13/2025 9:46:00 AM, 10.9037370681763
11/13/2025 4:47:00 AM, 11/13/2025 9:47:00 AM, 12.1954669952393
11/13/2025 4:48:00 AM, 11/13/2025 9:48:00 AM, 13.2008094787598
11/13/2025 4:49:00 AM, 11/13/2025 9:49:00 AM, 15.6328659057617
11/13/2025 4:50:00 AM, 11/13/2025 9:50:00 AM, 12.4090099334717
11/13/2025 4:51:00 AM, 11/13/2025 9:51:00 AM, 10.9809808731079
11/13/2025 4:52:00 AM, 11/13/2025 9:52:00 AM, 11.9120864868164
11/13/2025 4:53:00 AM, 11/13/2025 9:53:00 AM, 11.4730043411255
11/13/2025 4:54:00 AM, 11/13/2025 9:54:00 AM, 10.6019229888916
11/13/2025 4:55:00 AM, 11/13/2025 9:55:00 AM, 11.3076009750366
11/13/2025 4:56:00 AM, 11/13/2025 9:56:00 AM, 10.9616355895996
11/13/2025 4:57:00 AM, 11/13/2025 9:57:00 AM, 12.3790798187256
11/13/2025 4:58:00 AM, 11/13/2025 9:58:00 AM, 11.8312101364136
11/13/2025 4:59:00 AM, 11/13/2025 9:59:00 AM, 10.3802013397217
11/13/2025 5:00:00 AM, 11/13/2025 10:00:00 AM, 10.7403259277344
11/13/2025 5:01:00 AM, 11/13/2025 10:01:00 AM, 12.7175960540771
11/13/2025 5:02:00 AM, 11/13/2025 10:02:00 AM, 13.4814224243164
11/13/2025 5:03:00 AM, 11/13/2025 10:03:00 AM, 11.668493270874
11/13/2025 5:04:00 AM, 11/13/2025 10:04:00 AM, 9.11059284210205
11/13/2025 5:05:00 AM, 11/13/2025 10:05:00 AM, 9.94376182556152
11/13/2025 5:06:00 AM, 11/13/2025 10:06:00 AM, 12.2316656112671
11/13/2025 5:07:00 AM, 11/13/2025 10:07:00 AM, 8.57675838470459
11/13/2025 5:08:00 AM, 11/13/2025 10:08:00 AM, 10.1220827102661
11/13/2025 5:09:00 AM, 11/13/2025 10:09:00 AM, 12.3406686782837
11/13/2025 5:10:00 AM, 11/13/2025 10:10:00 AM, 13.7960767745972
11/13/2025 5:11:00 AM, 11/13/2025 10:11:00 AM, 12.3641014099121
11/13/2025 5:12:00 AM, 11/13/2025 10:12:00 AM, 10.8434362411499
11/13/2025 5:13:00 AM, 11/13/2025 10:13:00 AM, 12.3152856826782
11/13/2025 5:14:00 AM, 11/13/2025 10:14:00 AM, 13.0360136032104
11/13/2025 5:15:00 AM, 11/13/2025 10:15:00 AM, 12.2498741149902
11/13/2025 5:16:00 AM, 11/13/2025 10:16:00 AM, 12.7468070983887
11/13/2025 5:17:00 AM, 11/13/2025 10:17:00 AM, 13.971302986145
11/13/2025 5:18:00 AM, 11/13/2025 10:18:00 AM, 12.3268671035767
11/13/2025 5:19:00 AM, 11/13/2025 10:19:00 AM, 12.4811887741089
11/13/2025 5:20:00 AM, 11/13/2025 10:20:00 AM, 11.6299304962158
11/13/2025 5:21:00 AM, 11/13/2025 10:21:00 AM, 10.652777671814
11/13/2025 5:22:00 AM, 11/13/2025 10:22:00 AM, 13.6258573532104
11/13/2025 5:23:00 AM, 11/13/2025 10:23:00 AM, 15.5735368728638
11/13/2025 5:24:00 AM, 11/13/2025 10:24:00 AM, 11.7046756744385
11/13/2025 5:25:00 AM, 11/13/2025 10:25:00 AM, 12.6163721084595
11/13/2025 5:26:00 AM, 11/13/2025 10:26:00 AM, 15.4558963775635
11/13/2025 5:27:00 AM, 11/13/2025 10:27:00 AM, 13.8868637084961
11/13/2025 5:28:00 AM, 11/13/2025 10:28:00 AM, 12.3740844726563
11/13/2025 5:29:00 AM, 11/13/2025 10:29:00 AM, 14.7232084274292
11/13/2025 5:30:00 AM, 11/13/2025 10:30:00 AM, 20.017520904541
11/13/2025 5:31:00 AM, 11/13/2025 10:31:00 AM, 18.713342666626
11/13/2025 5:32:00 AM, 11/13/2025 10:32:00 AM, 17.1373119354248
11/13/2025 5:33:00 AM, 11/13/2025 10:33:00 AM, 17.9296817779541
11/13/2025 5:34:00 AM, 11/13/2025 10:34:00 AM, 19.5663909912109
11/13/2025 5:35:00 AM, 11/13/2025 10:35:00 AM, 19.645191192627
11/13/2025 5:36:00 AM, 11/13/2025 10:36:00 AM, 19.645191192627
11/13/2025 5:37:00 AM, 11/13/2025 10:37:00 AM, 16.7438125610352
11/13/2025 5:38:00 AM, 11/13/2025 10:38:00 AM, 12.3115367889404
11/13/2025 5:39:00 AM, 11/13/2025 10:39:00 AM, 16.2259120941162
11/13/2025 5:40:00 AM, 11/13/2025 10:40:00 AM, 17.259126663208
11/13/2025 5:41:00 AM, 11/13/2025 10:41:00 AM, 19.1521873474121
11/13/2025 5:42:00 AM, 11/13/2025 10:42:00 AM, 14.6915340423584
11/13/2025 5:43:00 AM, 11/13/2025 10:43:00 AM, 15.158579826355
11/13/2025 5:44:00 AM, 11/13/2025 10:44:00 AM, 14.4970664978027
11/13/2025 5:45:00 AM, 11/13/2025 10:45:00 AM, 15.0962142944336
11/13/2025 5:46:00 AM, 11/13/2025 10:46:00 AM, 13.3469285964966
11/13/2025 5:47:00 AM, 11/13/2025 10:47:00 AM, 14.4667987823486
11/13/2025 5:48:00 AM, 11/13/2025 10:48:00 AM, 12.6549987792969
11/13/2025 5:49:00 AM, 11/13/2025 10:49:00 AM, 15.5345315933228
11/13/2025 5:50:00 AM, 11/13/2025 10:50:00 AM, 13.3185234069824
11/13/2025 5:51:00 AM, 11/13/2025 10:51:00 AM, 13.9310626983643
11/13/2025 5:52:00 AM, 11/13/2025 10:52:00 AM, 14.2138404846191
11/13/2025 5:53:00 AM, 11/13/2025 10:53:00 AM, 12.8274621963501
11/13/2025 5:54:00 AM, 11/13/2025 10:54:00 AM, 12.2807092666626
11/13/2025 5:55:00 AM, 11/13/2025 10:55:00 AM, 16.0280055999756
11/13/2025 5:56:00 AM, 11/13/2025 10:56:00 AM, 16.3201923370361
11/13/2025 5:57:00 AM, 11/13/2025 10:57:00 AM, 12.6251821517944
11/13/2025 5:58:00 AM, 11/13/2025 10:58:00 AM, 14.7617244720459
11/13/2025 5:59:00 AM, 11/13/2025 10:59:00 AM, 12.9437732696533
11/13/2025 6:00:00 AM, 11/13/2025 11:00:00 AM, 14.2855176925659
11/13/2025 6:01:00 AM, 11/13/2025 11:01:00 AM, 14.3563795089722
11/13/2025 6:02:00 AM, 11/13/2025 11:02:00 AM, 14.287052154541
11/13/2025 6:03:00 AM, 11/13/2025 11:03:00 AM, 16.7575454711914
11/13/2025 6:04:00 AM, 11/13/2025 11:04:00 AM, 17.2093887329102
11/13/2025 6:05:00 AM, 11/13/2025 11:05:00 AM, 14.7249183654785
11/13/2025 6:06:00 AM, 11/13/2025 11:06:00 AM, 15.2928514480591
11/13/2025 6:07:00 AM, 11/13/2025 11:07:00 AM, 14.5649461746216
11/13/2025 6:08:00 AM, 11/13/2025 11:08:00 AM, 17.3548526763916
11/13/2025 6:09:00 AM, 11/13/2025 11:09:00 AM, 15.8083448410034
11/13/2025 6:10:00 AM, 11/13/2025 11:10:00 AM, 13.7101259231567
11/13/2025 6:11:00 AM, 11/13/2025 11:11:00 AM, 14.8582782745361
11/13/2025 6:12:00 AM, 11/13/2025 11:12:00 AM, 13.5112905502319
11/13/2025 6:13:00 AM, 11/13/2025 11:13:00 AM, 14.9404182434082
11/13/2025 6:14:00 AM, 11/13/2025 11:14:00 AM, 15.0172338485718
11/13/2025 6:15:00 AM, 11/13/2025 11:15:00 AM, 15.409984588623
11/13/2025 6:16:00 AM, 11/13/2025 11:16:00 AM, 15.6000261306763
11/13/2025 6:17:00 AM, 11/13/2025 11:17:00 AM, 15.9011611938477
11/13/2025 6:18:00 AM, 11/13/2025 11:18:00 AM, 16.6485404968262
11/13/2025 6:19:00 AM, 11/13/2025 11:19:00 AM, 13.5794267654419
11/13/2025 6:20:00 AM, 11/13/2025 11:20:00 AM, 12.1179647445679
11/13/2025 6:21:00 AM, 11/13/2025 11:21:00 AM, 15.7332315444946
11/13/2025 6:22:00 AM, 11/13/2025 11:22:00 AM, 17.0328712463379
11/13/2025 6:23:00 AM, 11/13/2025 11:23:00 AM, 14.9520702362061
11/13/2025 6:24:00 AM, 11/13/2025 11:24:00 AM, 16.5966110229492
11/13/2025 6:25:00 AM, 11/13/2025 11:25:00 AM, 17.404878616333
11/13/2025 6:26:00 AM, 11/13/2025 11:26:00 AM, 16.4044418334961
11/13/2025 6:27:00 AM, 11/13/2025 11:27:00 AM, 16.8257789611816
11/13/2025 6:28:00 AM, 11/13/2025 11:28:00 AM, 14.9055395126343
11/13/2025 6:29:00 AM, 11/13/2025 11:29:00 AM, 15.2184963226318
11/13/2025 6:30:00 AM, 11/13/2025 11:30:00 AM, 14.612811088562
11/13/2025 6:31:00 AM, 11/13/2025 11:31:00 AM, 15.3862257003784
11/13/2025 6:32:00 AM, 11/13/2025 11:32:00 AM, 14.9237546920776
11/13/2025 6:33:00 AM, 11/13/2025 11:33:00 AM, 14.4432859420776
11/13/2025 6:34:00 AM, 11/13/2025 11:34:00 AM, 14.3844537734985
11/13/2025 6:35:00 AM, 11/13/2025 11:35:00 AM, 15.9977331161499
11/13/2025 6:36:00 AM, 11/13/2025 11:36:00 AM, 16.2880897521973
11/13/2025 6:37:00 AM, 11/13/2025 11:37:00 AM, 16.2880897521973
11/13/2025 6:38:00 AM, 11/13/2025 11:38:00 AM, 17.3699569702148
11/13/2025 6:39:00 AM, 11/13/2025 11:39:00 AM, 15.0476608276367
11/13/2025 6:40:00 AM, 11/13/2025 11:40:00 AM, 16.6774711608887
11/13/2025 6:41:00 AM, 11/13/2025 11:41:00 AM, 17.4382152557373
11/13/2025 6:42:00 AM, 11/13/2025 11:42:00 AM, 15.7302770614624
11/13/2025 6:43:00 AM, 11/13/2025 11:43:00 AM, 15.0766744613647
11/13/2025 6:44:00 AM, 11/13/2025 11:44:00 AM, 13.3905487060547
11/13/2025 6:45:00 AM, 11/13/2025 11:45:00 AM, 15.7867069244385
11/13/2025 6:46:00 AM, 11/13/2025 11:46:00 AM, 13.1736259460449
11/13/2025 6:47:00 AM, 11/13/2025 11:47:00 AM, 13.3293895721436
11/13/2025 6:48:00 AM, 11/13/2025 11:48:00 AM, 14.1777763366699
11/13/2025 6:49:00 AM, 11/13/2025 11:49:00 AM, 13.2248630523682
11/13/2025 6:50:00 AM, 11/13/2025 11:50:00 AM, 14.3131809234619
11/13/2025 6:51:00 AM, 11/13/2025 11:51:00 AM, 14.2092733383179
11/13/2025 6:52:00 AM, 11/13/2025 11:52:00 AM, 12.455192565918
11/13/2025 6:53:00 AM, 11/13/2025 11:53:00 AM, 12.9812278747559
11/13/2025 6:54:00 AM, 11/13/2025 11:54:00 AM, 14.3582048416138
11/13/2025 6:55:00 AM, 11/13/2025 11:55:00 AM, 14.9353876113892
11/13/2025 6:56:00 AM, 11/13/2025 11:56:00 AM, 15.3961181640625
11/13/2025 6:57:00 AM, 11/13/2025 11:57:00 AM, 17.2650451660156
11/13/2025 6:58:00 AM, 11/13/2025 11:58:00 AM, 17.4910411834717
11/13/2025 6:59:00 AM, 11/13/2025 11:59:00 AM, 15.1948413848877
11/13/2025 7:00:00 AM, 11/13/2025 12:00:00 PM, 16.6693725585937
11/13/2025 7:01:00 AM, 11/13/2025 12:01:00 PM, 14.6286811828613
11/13/2025 7:02:00 AM, 11/13/2025 12:02:00 PM, 14.4579277038574
11/13/2025 7:03:00 AM, 11/13/2025 12:03:00 PM, 13.9929037094116
11/13/2025 7:04:00 AM, 11/13/2025 12:04:00 PM, 15.0098104476929
11/13/2025 7:05:00 AM, 11/13/2025 12:05:00 PM, 15.5830564498901
11/13/2025 7:06:00 AM, 11/13/2025 12:06:00 PM, 15.8639287948608
11/13/2025 7:07:00 AM, 11/13/2025 12:07:00 PM, 13.9652080535889
11/13/2025 7:08:00 AM, 11/13/2025 12:08:00 PM, 11.9719371795654
11/13/2025 7:09:00 AM, 11/13/2025 12:09:00 PM, 15.8764553070068
11/13/2025 7:10:00 AM, 11/13/2025 12:10:00 PM, 16.3931331634521
11/13/2025 7:11:00 AM, 11/13/2025 12:11:00 PM, 15.9920825958252
11/13/2025 7:12:00 AM, 11/13/2025 12:12:00 PM, 16.0113563537598
11/13/2025 7:13:00 AM, 11/13/2025 12:13:00 PM, 16.6467876434326
11/13/2025 7:14:00 AM, 11/13/2025 12:14:00 PM, 16.9725799560547
11/13/2025 7:15:00 AM, 11/13/2025 12:15:00 PM, 16.6017093658447
11/13/2025 7:16:00 AM, 11/13/2025 12:16:00 PM, 17.552583694458
11/13/2025 7:17:00 AM, 11/13/2025 12:17:00 PM, 17.1781044006348
11/13/2025 7:18:00 AM, 11/13/2025 12:18:00 PM, 16.4464282989502
11/13/2025 7:19:00 AM, 11/13/2025 12:19:00 PM, 15.3174695968628
11/13/2025 7:20:00 AM, 11/13/2025 12:20:00 PM, 15.7369403839111
11/13/2025 7:21:00 AM, 11/13/2025 12:21:00 PM, 15.9420051574707
11/13/2025 7:22:00 AM, 11/13/2025 12:22:00 PM, 18.2497615814209
11/13/2025 7:23:00 AM, 11/13/2025 12:23:00 PM, 18.9513320922852
11/13/2025 7:24:00 AM, 11/13/2025 12:24:00 PM, 19.7173767089844
11/13/2025 7:25:00 AM, 11/13/2025 12:25:00 PM, 17.6322937011719
11/13/2025 7:26:00 AM, 11/13/2025 12:26:00 PM, 18.5928363800049
11/13/2025 7:27:00 AM, 11/13/2025 12:27:00 PM, 19.6742382049561
11/13/2025 7:28:00 AM, 11/13/2025 12:28:00 PM, 19.3229160308838
11/13/2025 7:29:00 AM, 11/13/2025 12:29:00 PM, 20.5873622894287
11/13/2025 7:30:00 AM, 11/13/2025 12:30:00 PM, 17.0358581542969
11/13/2025 7:31:00 AM, 11/13/2025 12:31:00 PM, 16.7896366119385
11/13/2025 7:32:00 AM, 11/13/2025 12:32:00 PM, 16.6628170013428
11/13/2025 7:33:00 AM, 11/13/2025 12:33:00 PM, 17.2433242797852
11/13/2025 7:34:00 AM, 11/13/2025 12:34:00 PM, 18.6858215332031
11/13/2025 7:35:00 AM, 11/13/2025 12:35:00 PM, 19.5671806335449
11/13/2025 7:36:00 AM, 11/13/2025 12:36:00 PM, 17.8058032989502
11/13/2025 7:37:00 AM, 11/13/2025 12:37:00 PM, 18.2270011901855
11/13/2025 7:38:00 AM, 11/13/2025 12:38:00 PM, 18.2270011901855
11/13/2025 7:39:00 AM, 11/13/2025 12:39:00 PM, 17.3740272521973
11/13/2025 7:40:00 AM, 11/13/2025 12:40:00 PM, 18.289701461792
11/13/2025 7:41:00 AM, 11/13/2025 12:41:00 PM, 20.155445098877
11/13/2025 7:42:00 AM, 11/13/2025 12:42:00 PM, 18.1039485931396
11/13/2025 7:43:00 AM, 11/13/2025 12:43:00 PM, 19.688268661499
11/13/2025 7:44:00 AM, 11/13/2025 12:44:00 PM, 19.2076225280762
11/13/2025 7:45:00 AM, 11/13/2025 12:45:00 PM, 18.816162109375
11/13/2025 7:46:00 AM, 11/13/2025 12:46:00 PM, 15.5393190383911
11/13/2025 7:47:00 AM, 11/13/2025 12:47:00 PM, 15.2889881134033
11/13/2025 7:48:00 AM, 11/13/2025 12:48:00 PM, 19.6374645233154
11/13/2025 7:49:00 AM, 11/13/2025 12:49:00 PM, 18.0859355926514
11/13/2025 7:50:00 AM, 11/13/2025 12:50:00 PM, 15.6912546157837
11/13/2025 7:51:00 AM, 11/13/2025 12:51:00 PM, 17.19873046875
11/13/2025 7:52:00 AM, 11/13/2025 12:52:00 PM, 15.1955652236938
11/13/2025 7:53:00 AM, 11/13/2025 12:53:00 PM, 15.5146512985229
11/13/2025 7:54:00 AM, 11/13/2025 12:54:00 PM, 14.4401330947876
11/13/2025 7:55:00 AM, 11/13/2025 12:55:00 PM, 17.0323638916016
11/13/2025 7:56:00 AM, 11/13/2025 12:56:00 PM, 16.3659648895264
11/13/2025 7:57:00 AM, 11/13/2025 12:57:00 PM, 17.6962394714355
11/13/2025 7:58:00 AM, 11/13/2025 12:58:00 PM, 19.362340927124
11/13/2025 7:59:00 AM, 11/13/2025 12:59:00 PM, 18.0702171325684
11/13/2025 8:00:00 AM, 11/13/2025 1:00:00 PM, 16.3249778747559
11/13/2025 8:01:00 AM, 11/13/2025 1:01:00 PM, 16.4926109313965
11/13/2025 8:02:00 AM, 11/13/2025 1:02:00 PM, 18.2879314422607
11/13/2025 8:03:00 AM, 11/13/2025 1:03:00 PM, 16.0642070770264
11/13/2025 8:04:00 AM, 11/13/2025 1:04:00 PM, 17.1092300415039
11/13/2025 8:05:00 AM, 11/13/2025 1:05:00 PM, 15.8147430419922
11/13/2025 8:06:00 AM, 11/13/2025 1:06:00 PM, 15.9164133071899
11/13/2025 8:07:00 AM, 11/13/2025 1:07:00 PM, 18.2790107727051
11/13/2025 8:08:00 AM, 11/13/2025 1:08:00 PM, 17.7589435577393
11/13/2025 8:09:00 AM, 11/13/2025 1:09:00 PM, 16.9549083709717
11/13/2025 8:10:00 AM, 11/13/2025 1:10:00 PM, 17.6521816253662
11/13/2025 8:11:00 AM, 11/13/2025 1:11:00 PM, 15.7154397964478
11/13/2025 8:12:00 AM, 11/13/2025 1:12:00 PM, 15.1815948486328
11/13/2025 8:13:00 AM, 11/13/2025 1:13:00 PM, 14.7819757461548
11/13/2025 8:14:00 AM, 11/13/2025 1:14:00 PM, 14.978063583374
11/13/2025 8:15:00 AM, 11/13/2025 1:15:00 PM, 14.7528896331787
11/13/2025 8:16:00 AM, 11/13/2025 1:16:00 PM, 15.7567701339722
11/13/2025 8:17:00 AM, 11/13/2025 1:17:00 PM, 13.4867658615112
11/13/2025 8:18:00 AM, 11/13/2025 1:18:00 PM, 15.6354398727417
11/13/2025 8:19:00 AM, 11/13/2025 1:19:00 PM, 14.8960847854614
11/13/2025 8:20:00 AM, 11/13/2025 1:20:00 PM, 13.3146162033081
11/13/2025 8:21:00 AM, 11/13/2025 1:21:00 PM, 14.0116767883301
11/13/2025 8:22:00 AM, 11/13/2025 1:22:00 PM, 13.8034553527832
11/13/2025 8:23:00 AM, 11/13/2025 1:23:00 PM, 14.6038150787354
11/13/2025 8:24:00 AM, 11/13/2025 1:24:00 PM, 11.6282014846802
11/13/2025 8:25:00 AM, 11/13/2025 1:25:00 PM, 13.1559963226318
11/13/2025 8:26:00 AM, 11/13/2025 1:26:00 PM, 12.1216583251953
11/13/2025 8:27:00 AM, 11/13/2025 1:27:00 PM, 15.7967615127563
11/13/2025 8:28:00 AM, 11/13/2025 1:28:00 PM, 13.3129119873047
11/13/2025 8:29:00 AM, 11/13/2025 1:29:00 PM, 13.7193727493286
11/13/2025 8:30:00 AM, 11/13/2025 1:30:00 PM, 12.7147121429443
11/13/2025 8:31:00 AM, 11/13/2025 1:31:00 PM, 13.9999732971191
11/13/2025 8:32:00 AM, 11/13/2025 1:32:00 PM, 15.3900518417358
11/13/2025 8:33:00 AM, 11/13/2025 1:33:00 PM, 14.2065830230713
11/13/2025 8:34:00 AM, 11/13/2025 1:34:00 PM, 14.4773635864258
11/13/2025 8:35:00 AM, 11/13/2025 1:35:00 PM, 15.7464370727539
11/13/2025 8:36:00 AM, 11/13/2025 1:36:00 PM, 16.9719257354736
11/13/2025 8:37:00 AM, 11/13/2025 1:37:00 PM, 15.9123792648315
11/13/2025 8:38:00 AM, 11/13/2025 1:38:00 PM, 16.135368347168
11/13/2025 8:39:00 AM, 11/13/2025 1:39:00 PM, 16.135368347168
11/13/2025 8:40:00 AM, 11/13/2025 1:40:00 PM, 13.4361524581909
11/13/2025 8:41:00 AM, 11/13/2025 1:41:00 PM, 13.5846090316772
11/13/2025 8:42:00 AM, 11/13/2025 1:42:00 PM, 14.3312654495239
11/13/2025 8:43:00 AM, 11/13/2025 1:43:00 PM, 15.4378747940063
11/13/2025 8:44:00 AM, 11/13/2025 1:44:00 PM, 15.3428449630737
11/13/2025 8:45:00 AM, 11/13/2025 1:45:00 PM, 16.3644466400146
11/13/2025 8:46:00 AM, 11/13/2025 1:46:00 PM, 15.9095897674561
11/13/2025 8:47:00 AM, 11/13/2025 1:47:00 PM, 15.3342170715332
11/13/2025 8:48:00 AM, 11/13/2025 1:48:00 PM, 15.6273164749146
11/13/2025 8:49:00 AM, 11/13/2025 1:49:00 PM, 15.1495084762573
11/13/2025 8:50:00 AM, 11/13/2025 1:50:00 PM, 15.0962190628052
11/13/2025 8:51:00 AM, 11/13/2025 1:51:00 PM, 13.4358530044556
11/13/2025 8:52:00 AM, 11/13/2025 1:52:00 PM, 13.3150339126587
11/13/2025 8:53:00 AM, 11/13/2025 1:53:00 PM, 14.2513055801392
11/13/2025 8:54:00 AM, 11/13/2025 1:54:00 PM, 14.4836921691895
11/13/2025 8:55:00 AM, 11/13/2025 1:55:00 PM, 12.7181987762451
11/13/2025 8:56:00 AM, 11/13/2025 1:56:00 PM, 14.2202482223511
11/13/2025 8:57:00 AM, 11/13/2025 1:57:00 PM, 14.3556127548218
11/13/2025 8:58:00 AM, 11/13/2025 1:58:00 PM, 13.6507711410522
11/13/2025 8:59:00 AM, 11/13/2025 1:59:00 PM, 15.0225486755371
11/13/2025 9:00:00 AM, 11/13/2025 2:00:00 PM, 15.3427686691284
11/13/2025 9:01:00 AM, 11/13/2025 2:01:00 PM, 13.8217544555664
11/13/2025 9:02:00 AM, 11/13/2025 2:02:00 PM, 12.3758630752563
11/13/2025 9:03:00 AM, 11/13/2025 2:03:00 PM, 12.3068990707397
11/13/2025 9:04:00 AM, 11/13/2025 2:04:00 PM, 11.4323053359985
11/13/2025 9:05:00 AM, 11/13/2025 2:05:00 PM, 12.8470497131348
11/13/2025 9:06:00 AM, 11/13/2025 2:06:00 PM, 11.0858592987061
11/13/2025 9:07:00 AM, 11/13/2025 2:07:00 PM, 11.9095268249512
11/13/2025 9:08:00 AM, 11/13/2025 2:08:00 PM, 14.233097076416
11/13/2025 9:09:00 AM, 11/13/2025 2:09:00 PM, 11.5352830886841
11/13/2025 9:10:00 AM, 11/13/2025 2:10:00 PM, 12.2885475158691
11/13/2025 9:11:00 AM, 11/13/2025 2:11:00 PM, 11.8994932174683
11/13/2025 9:12:00 AM, 11/13/2025 2:12:00 PM, 13.2451868057251
11/13/2025 9:13:00 AM, 11/13/2025 2:13:00 PM, 13.6395530700684
11/13/2025 9:14:00 AM, 11/13/2025 2:14:00 PM, 13.4884338378906
11/13/2025 9:15:00 AM, 11/13/2025 2:15:00 PM, 11.8878602981567
11/13/2025 9:16:00 AM, 11/13/2025 2:16:00 PM, 10.706205368042
11/13/2025 9:17:00 AM, 11/13/2025 2:17:00 PM, 8.2940616607666
11/13/2025 9:18:00 AM, 11/13/2025 2:18:00 PM, 9.25670337677002
11/13/2025 9:19:00 AM, 11/13/2025 2:19:00 PM, 9.73425769805908
11/13/2025 9:20:00 AM, 11/13/2025 2:20:00 PM, 10.1252193450928
11/13/2025 9:21:00 AM, 11/13/2025 2:21:00 PM, 10.1395072937012
11/13/2025 9:22:00 AM, 11/13/2025 2:22:00 PM, 10.8511114120483
11/13/2025 9:23:00 AM, 11/13/2025 2:23:00 PM, 11.2331323623657
11/13/2025 9:24:00 AM, 11/13/2025 2:24:00 PM, 11.361159324646
11/13/2025 9:25:00 AM, 11/13/2025 2:25:00 PM, 9.53659725189209
11/13/2025 9:26:00 AM, 11/13/2025 2:26:00 PM, 8.26679992675781
11/13/2025 9:27:00 AM, 11/13/2025 2:27:00 PM, 8.90189647674561
11/13/2025 9:28:00 AM, 11/13/2025 2:28:00 PM, 8.23905658721924
11/13/2025 9:29:00 AM, 11/13/2025 2:29:00 PM, 8.30453300476074
11/13/2025 9:30:00 AM, 11/13/2025 2:30:00 PM, 8.9604434967041
11/13/2025 9:31:00 AM, 11/13/2025 2:31:00 PM, 9.2388219833374
11/13/2025 9:32:00 AM, 11/13/2025 2:32:00 PM, 10.8886823654175
11/13/2025 9:33:00 AM, 11/13/2025 2:33:00 PM, 9.47862148284912
11/13/2025 9:34:00 AM, 11/13/2025 2:34:00 PM, 10.6724901199341
11/13/2025 9:35:00 AM, 11/13/2025 2:35:00 PM, 10.5241355895996
11/13/2025 9:36:00 AM, 11/13/2025 2:36:00 PM, 9.76198101043701
11/13/2025 9:37:00 AM, 11/13/2025 2:37:00 PM, 8.70565509796143
11/13/2025 9:38:00 AM, 11/13/2025 2:38:00 PM, 10.1058549880981
11/13/2025 9:39:00 AM, 11/13/2025 2:39:00 PM, 11.5677242279053
11/13/2025 9:40:00 AM, 11/13/2025 2:40:00 PM, 11.5677242279053
11/13/2025 9:41:00 AM, 11/13/2025 2:41:00 PM, 11.6743001937866
11/13/2025 9:42:00 AM, 11/13/2025 2:42:00 PM, 11.3869247436523
11/13/2025 9:43:00 AM, 11/13/2025 2:43:00 PM, 8.46181583404541
11/13/2025 9:44:00 AM, 11/13/2025 2:44:00 PM, 9.49420261383057
11/13/2025 9:45:00 AM, 11/13/2025 2:45:00 PM, 11.2380781173706
11/13/2025 9:46:00 AM, 11/13/2025 2:46:00 PM, 9.70995140075684
11/13/2025 9:47:00 AM, 11/13/2025 2:47:00 PM, 9.61109352111816
11/13/2025 9:48:00 AM, 11/13/2025 2:48:00 PM, 9.24415397644043
11/13/2025 9:49:00 AM, 11/13/2025 2:49:00 PM, 8.43692588806152
11/13/2025 9:50:00 AM, 11/13/2025 2:50:00 PM, 8.58011722564697
11/13/2025 9:51:00 AM, 11/13/2025 2:51:00 PM, 9.16492080688477
11/13/2025 9:52:00 AM, 11/13/2025 2:52:00 PM, 9.7153787612915
11/13/2025 9:53:00 AM, 11/13/2025 2:53:00 PM, 10.644190788269
11/13/2025 9:54:00 AM, 11/13/2025 2:54:00 PM, 10.1449108123779
11/13/2025 9:55:00 AM, 11/13/2025 2:55:00 PM, 10.6722946166992
11/13/2025 9:56:00 AM, 11/13/2025 2:56:00 PM, 9.01282024383545
11/13/2025 9:57:00 AM, 11/13/2025 2:57:00 PM, 9.8184757232666
11/13/2025 9:58:00 AM, 11/13/2025 2:58:00 PM, 11.0827331542969
11/13/2025 9:59:00 AM, 11/13/2025 2:59:00 PM, 9.37911224365234
11/13/2025 10:00:00 AM, 11/13/2025 3:00:00 PM, 8.79742431640625
11/13/2025 10:01:00 AM, 11/13/2025 3:01:00 PM, 7.63228034973145
11/13/2025 10:02:00 AM, 11/13/2025 3:02:00 PM, 7.6497483253479
11/13/2025 10:03:00 AM, 11/13/2025 3:03:00 PM, 8.53767490386963
11/13/2025 10:04:00 AM, 11/13/2025 3:04:00 PM, 8.86630630493164
11/13/2025 10:05:00 AM, 11/13/2025 3:05:00 PM, 8.76757049560547
11/13/2025 10:06:00 AM, 11/13/2025 3:06:00 PM, 7.28898429870605
11/13/2025 10:07:00 AM, 11/13/2025 3:07:00 PM, 7.52040719985962
11/13/2025 10:08:00 AM, 11/13/2025 3:08:00 PM, 6.69644451141357
11/13/2025 10:09:00 AM, 11/13/2025 3:09:00 PM, 8.24773120880127
11/13/2025 10:10:00 AM, 11/13/2025 3:10:00 PM, 9.84054660797119
11/13/2025 10:11:00 AM, 11/13/2025 3:11:00 PM, 12.1884346008301
11/13/2025 10:12:00 AM, 11/13/2025 3:12:00 PM, 9.91841983795166
11/13/2025 10:13:00 AM, 11/13/2025 3:13:00 PM, 8.30208492279053
11/13/2025 10:14:00 AM, 11/13/2025 3:14:00 PM, 8.4807710647583
11/13/2025 10:15:00 AM, 11/13/2025 3:15:00 PM, 9.92649936676025
11/13/2025 10:16:00 AM, 11/13/2025 3:16:00 PM, 10.0941600799561
11/13/2025 10:17:00 AM, 11/13/2025 3:17:00 PM, 10.4065742492676
11/13/2025 10:18:00 AM, 11/13/2025 3:18:00 PM, 8.01764392852783
11/13/2025 10:19:00 AM, 11/13/2025 3:19:00 PM, 8.72324180603027
11/13/2025 10:20:00 AM, 11/13/2025 3:20:00 PM, 8.45233345031738
11/13/2025 10:21:00 AM, 11/13/2025 3:21:00 PM, 8.36171054840088
11/13/2025 10:22:00 AM, 11/13/2025 3:22:00 PM, 7.89572668075562
11/13/2025 10:23:00 AM, 11/13/2025 3:23:00 PM, 6.96481323242187
11/13/2025 10:24:00 AM, 11/13/2025 3:24:00 PM, 6.76280689239502
11/13/2025 10:25:00 AM, 11/13/2025 3:25:00 PM, 9.07172393798828
11/13/2025 10:26:00 AM, 11/13/2025 3:26:00 PM, 9.85692977905273
11/13/2025 10:27:00 AM, 11/13/2025 3:27:00 PM, 9.16235446929932
11/13/2025 10:28:00 AM, 11/13/2025 3:28:00 PM, 7.90688514709473
11/13/2025 10:29:00 AM, 11/13/2025 3:29:00 PM, 7.0970664024353
11/13/2025 10:30:00 AM, 11/13/2025 3:30:00 PM, 7.05709743499756
11/13/2025 10:31:00 AM, 11/13/2025 3:31:00 PM, 6.18523550033569
11/13/2025 10:32:00 AM, 11/13/2025 3:32:00 PM, 6.203200340271
11/13/2025 10:33:00 AM, 11/13/2025 3:33:00 PM, 6.31221961975098
11/13/2025 10:34:00 AM, 11/13/2025 3:34:00 PM, 6.04179573059082
11/13/2025 10:35:00 AM, 11/13/2025 3:35:00 PM, 7.31671857833862
11/13/2025 10:36:00 AM, 11/13/2025 3:36:00 PM, 6.40695428848267
11/13/2025 10:37:00 AM, 11/13/2025 3:37:00 PM, 6.24436378479004
11/13/2025 10:38:00 AM, 11/13/2025 3:38:00 PM, 6.47405910491943
11/13/2025 10:39:00 AM, 11/13/2025 3:39:00 PM, 7.53643655776978
11/13/2025 10:40:00 AM, 11/13/2025 3:40:00 PM, 7.67759370803833
11/13/2025 10:41:00 AM, 11/13/2025 3:41:00 PM, 7.67759370803833
11/13/2025 10:42:00 AM, 11/13/2025 3:42:00 PM, 9.30571746826172
11/13/2025 10:43:00 AM, 11/13/2025 3:43:00 PM, 11.0581903457642
11/13/2025 10:44:00 AM, 11/13/2025 3:44:00 PM, 10.3082761764526
11/13/2025 10:45:00 AM, 11/13/2025 3:45:00 PM, 8.04338932037354
11/13/2025 10:46:00 AM, 11/13/2025 3:46:00 PM, 6.3173360824585
11/13/2025 10:47:00 AM, 11/13/2025 3:47:00 PM, 6.87183809280396
11/13/2025 10:48:00 AM, 11/13/2025 3:48:00 PM, 6.14207649230957
11/13/2025 10:49:00 AM, 11/13/2025 3:49:00 PM, 8.48466014862061
11/13/2025 10:50:00 AM, 11/13/2025 3:50:00 PM, 7.59939956665039
11/13/2025 10:51:00 AM, 11/13/2025 3:51:00 PM, 7.18774223327637
11/13/2025 10:52:00 AM, 11/13/2025 3:52:00 PM, 7.30079364776611
11/13/2025 10:53:00 AM, 11/13/2025 3:53:00 PM, 8.21627330780029
11/13/2025 10:54:00 AM, 11/13/2025 3:54:00 PM, 9.04065990447998
11/13/2025 10:55:00 AM, 11/13/2025 3:55:00 PM, 7.80439281463623
11/13/2025 10:56:00 AM, 11/13/2025 3:56:00 PM, 8.14416122436523
11/13/2025 10:57:00 AM, 11/13/2025 3:57:00 PM, 7.15692329406738
11/13/2025 10:58:00 AM, 11/13/2025 3:58:00 PM, 7.58013200759888
11/13/2025 10:59:00 AM, 11/13/2025 3:59:00 PM, 5.82516813278198
11/13/2025 11:00:00 AM, 11/13/2025 4:00:00 PM, 5.937744140625
11/13/2025 11:01:00 AM, 11/13/2025 4:01:00 PM, 6.11786794662476
11/13/2025 11:02:00 AM, 11/13/2025 4:02:00 PM, 6.44610643386841
11/13/2025 11:03:00 AM, 11/13/2025 4:03:00 PM, 6.62512111663818
11/13/2025 11:04:00 AM, 11/13/2025 4:04:00 PM, 7.25717639923096
11/13/2025 11:05:00 AM, 11/13/2025 4:05:00 PM, 8.5159387588501
11/13/2025 11:06:00 AM, 11/13/2025 4:06:00 PM, 6.63043451309204
11/13/2025 11:07:00 AM, 11/13/2025 4:07:00 PM, 6.03114557266235
11/13/2025 11:08:00 AM, 11/13/2025 4:08:00 PM, 7.44078302383423
11/13/2025 11:09:00 AM, 11/13/2025 4:09:00 PM, 7.61151838302612
11/13/2025 11:10:00 AM, 11/13/2025 4:10:00 PM, 7.74459791183472
11/13/2025 11:11:00 AM, 11/13/2025 4:11:00 PM, 9.27599048614502
11/13/2025 11:12:00 AM, 11/13/2025 4:12:00 PM, 10.1568145751953
11/13/2025 11:13:00 AM, 11/13/2025 4:13:00 PM, 8.97285461425781
11/13/2025 11:14:00 AM, 11/13/2025 4:14:00 PM, 11.4139013290405
11/13/2025 11:15:00 AM, 11/13/2025 4:15:00 PM, 9.96021175384521
11/13/2025 11:16:00 AM, 11/13/2025 4:16:00 PM, 9.84897136688232
11/13/2025 11:17:00 AM, 11/13/2025 4:17:00 PM, 10.4127941131592
11/13/2025 11:18:00 AM, 11/13/2025 4:18:00 PM, 9.80096912384033
11/13/2025 11:19:00 AM, 11/13/2025 4:19:00 PM, 10.0367622375488
11/13/2025 11:20:00 AM, 11/13/2025 4:20:00 PM, 9.37752151489258
11/13/2025 11:21:00 AM, 11/13/2025 4:21:00 PM, 9.38446235656738
11/13/2025 11:22:00 AM, 11/13/2025 4:22:00 PM, 8.39021873474121
11/13/2025 11:23:00 AM, 11/13/2025 4:23:00 PM, 9.35562229156494
11/13/2025 11:24:00 AM, 11/13/2025 4:24:00 PM, 8.08277225494385
11/13/2025 11:25:00 AM, 11/13/2025 4:25:00 PM, 7.89745950698853
11/13/2025 11:26:00 AM, 11/13/2025 4:26:00 PM, 8.73079490661621
11/13/2025 11:27:00 AM, 11/13/2025 4:27:00 PM, 8.80626106262207
11/13/2025 11:28:00 AM, 11/13/2025 4:28:00 PM, 9.8970365524292
11/13/2025 11:29:00 AM, 11/13/2025 4:29:00 PM, 10.3796234130859
11/13/2025 11:30:00 AM, 11/13/2025 4:30:00 PM, 10.6462774276733
11/13/2025 11:31:00 AM, 11/13/2025 4:31:00 PM, 8.82397270202637
11/13/2025 11:32:00 AM, 11/13/2025 4:32:00 PM, 9.46243381500244
11/13/2025 11:33:00 AM, 11/13/2025 4:33:00 PM, 10.6212453842163
11/13/2025 11:34:00 AM, 11/13/2025 4:34:00 PM, 11.3213930130005
11/13/2025 11:35:00 AM, 11/13/2025 4:35:00 PM, 12.7361783981323
11/13/2025 11:36:00 AM, 11/13/2025 4:36:00 PM, 11.0512285232544
11/13/2025 11:37:00 AM, 11/13/2025 4:37:00 PM, 9.81075572967529
11/13/2025 11:38:00 AM, 11/13/2025 4:38:00 PM, 10.4858961105347
11/13/2025 11:39:00 AM, 11/13/2025 4:39:00 PM, 11.851936340332
11/13/2025 11:40:00 AM, 11/13/2025 4:40:00 PM, 11.2998886108398
11/13/2025 11:41:00 AM, 11/13/2025 4:41:00 PM, 12.4708909988403
11/13/2025 11:42:00 AM, 11/13/2025 4:42:00 PM, 12.4708909988403
11/13/2025 11:43:00 AM, 11/13/2025 4:43:00 PM, 11.9651956558228
11/13/2025 11:44:00 AM, 11/13/2025 4:44:00 PM, 11.8509664535522
11/13/2025 11:45:00 AM, 11/13/2025 4:45:00 PM, 11.8946208953857
11/13/2025 11:46:00 AM, 11/13/2025 4:46:00 PM, 10.3905811309814
11/13/2025 11:47:00 AM, 11/13/2025 4:47:00 PM, 9.65038394927979
11/13/2025 11:48:00 AM, 11/13/2025 4:48:00 PM, 10.6004276275635
11/13/2025 11:49:00 AM, 11/13/2025 4:49:00 PM, 11.3761386871338
11/13/2025 11:50:00 AM, 11/13/2025 4:50:00 PM, 11.1354598999023
11/13/2025 11:51:00 AM, 11/13/2025 4:51:00 PM, 10.2478332519531
11/13/2025 11:52:00 AM, 11/13/2025 4:52:00 PM, 10.0784254074097
11/13/2025 11:53:00 AM, 11/13/2025 4:53:00 PM, 10.3588695526123
11/13/2025 11:54:00 AM, 11/13/2025 4:54:00 PM, 12.1936054229736
11/13/2025 11:55:00 AM, 11/13/2025 4:55:00 PM, 11.0221214294434
11/13/2025 11:56:00 AM, 11/13/2025 4:56:00 PM, 12.3278493881226
11/13/2025 11:57:00 AM, 11/13/2025 4:57:00 PM, 12.4116373062134
11/13/2025 11:58:00 AM, 11/13/2025 4:58:00 PM, 11.6645231246948
11/13/2025 11:59:00 AM, 11/13/2025 4:59:00 PM, 12.2487354278564
11/13/2025 12:00:00 PM, 11/13/2025 5:00:00 PM, 12.875147819519
11/13/2025 12:01:00 PM, 11/13/2025 5:01:00 PM, 14.8477115631104
11/13/2025 12:02:00 PM, 11/13/2025 5:02:00 PM, 14.573842048645
11/13/2025 12:03:00 PM, 11/13/2025 5:03:00 PM, 15.2972249984741
11/13/2025 12:04:00 PM, 11/13/2025 5:04:00 PM, 14.4684686660767
11/13/2025 12:05:00 PM, 11/13/2025 5:05:00 PM, 11.7274293899536
11/13/2025 12:06:00 PM, 11/13/2025 5:06:00 PM, 9.08478736877441
11/13/2025 12:07:00 PM, 11/13/2025 5:07:00 PM, 8.27393054962158
11/13/2025 12:08:00 PM, 11/13/2025 5:08:00 PM, 5.94709587097168
11/13/2025 12:09:00 PM, 11/13/2025 5:09:00 PM, 5.78619241714478
11/13/2025 12:10:00 PM, 11/13/2025 5:10:00 PM, 5.15685939788818
11/13/2025 12:11:00 PM, 11/13/2025 5:11:00 PM, 5.41883611679077
11/13/2025 12:12:00 PM, 11/13/2025 5:12:00 PM, 5.15709352493286
11/13/2025 12:13:00 PM, 11/13/2025 5:13:00 PM, 6.65573740005493
11/13/2025 12:14:00 PM, 11/13/2025 5:14:00 PM, 5.75299119949341
11/13/2025 12:15:00 PM, 11/13/2025 5:15:00 PM, 9.98346614837646
11/13/2025 12:16:00 PM, 11/13/2025 5:16:00 PM, 10.1476650238037
11/13/2025 12:17:00 PM, 11/13/2025 5:17:00 PM, 8.79914093017578
11/13/2025 12:18:00 PM, 11/13/2025 5:18:00 PM, 5.10553884506226
11/13/2025 12:19:00 PM, 11/13/2025 5:19:00 PM, 6.1010365486145
11/13/2025 12:20:00 PM, 11/13/2025 5:20:00 PM, 5.85763883590698
11/13/2025 12:21:00 PM, 11/13/2025 5:21:00 PM, 7.17626905441284
11/13/2025 12:22:00 PM, 11/13/2025 5:22:00 PM, 6.66718435287476
11/13/2025 12:23:00 PM, 11/13/2025 5:23:00 PM, 7.20587158203125
11/13/2025 12:24:00 PM, 11/13/2025 5:24:00 PM, 8.61485767364502
11/13/2025 12:25:00 PM, 11/13/2025 5:25:00 PM, 8.52232456207275
11/13/2025 12:26:00 PM, 11/13/2025 5:26:00 PM, 8.10398292541504
11/13/2025 12:27:00 PM, 11/13/2025 5:27:00 PM, 8.25924777984619
11/13/2025 12:28:00 PM, 11/13/2025 5:28:00 PM, 6.335129737854
11/13/2025 12:29:00 PM, 11/13/2025 5:29:00 PM, 7.75593709945679
11/13/2025 12:30:00 PM, 11/13/2025 5:30:00 PM, 8.40302753448486
11/13/2025 12:31:00 PM, 11/13/2025 5:31:00 PM, 8.17867088317871
11/13/2025 12:32:00 PM, 11/13/2025 5:32:00 PM, 6.84293794631958
11/13/2025 12:33:00 PM, 11/13/2025 5:33:00 PM, 7.86993408203125
11/13/2025 12:34:00 PM, 11/13/2025 5:34:00 PM, 8.5590648651123
11/13/2025 12:35:00 PM, 11/13/2025 5:35:00 PM, 9.0518913269043
11/13/2025 12:36:00 PM, 11/13/2025 5:36:00 PM, 9.33395290374756
11/13/2025 12:37:00 PM, 11/13/2025 5:37:00 PM, 9.43720817565918
11/13/2025 12:38:00 PM, 11/13/2025 5:38:00 PM, 11.2104530334473
11/13/2025 12:39:00 PM, 11/13/2025 5:39:00 PM, 10.222544670105
11/13/2025 12:40:00 PM, 11/13/2025 5:40:00 PM, 7.99417591094971
11/13/2025 12:41:00 PM, 11/13/2025 5:41:00 PM, 9.43919658660889
11/13/2025 12:42:00 PM, 11/13/2025 5:42:00 PM, 9.17563343048096
11/13/2025 12:43:00 PM, 11/13/2025 5:43:00 PM, 9.17563343048096
11/13/2025 12:44:00 PM, 11/13/2025 5:44:00 PM, 9.44295024871826
11/13/2025 12:45:00 PM, 11/13/2025 5:45:00 PM, 10.5902481079102
11/13/2025 12:46:00 PM, 11/13/2025 5:46:00 PM, 13.1907272338867
11/13/2025 12:47:00 PM, 11/13/2025 5:47:00 PM, 12.5081491470337
11/13/2025 12:48:00 PM, 11/13/2025 5:48:00 PM, 10.1271028518677
11/13/2025 12:49:00 PM, 11/13/2025 5:49:00 PM, 12.8732051849365
11/13/2025 12:50:00 PM, 11/13/2025 5:50:00 PM, 13.8937692642212
11/13/2025 12:51:00 PM, 11/13/2025 5:51:00 PM, 11.9902629852295
11/13/2025 12:52:00 PM, 11/13/2025 5:52:00 PM, 10.0425491333008
11/13/2025 12:53:00 PM, 11/13/2025 5:53:00 PM, 9.50971031188965
11/13/2025 12:54:00 PM, 11/13/2025 5:54:00 PM, 8.1103572845459
11/13/2025 12:55:00 PM, 11/13/2025 5:55:00 PM, 10.0414781570435
11/13/2025 12:56:00 PM, 11/13/2025 5:56:00 PM, 9.29583549499512
11/13/2025 12:57:00 PM, 11/13/2025 5:57:00 PM, 8.74691772460937
11/13/2025 12:58:00 PM, 11/13/2025 5:58:00 PM, 10.3244962692261
11/13/2025 12:59:00 PM, 11/13/2025 5:59:00 PM, 10.4324903488159
11/13/2025 1:00:00 PM, 11/13/2025 6:00:00 PM, 9.02388286590576
11/13/2025 1:01:00 PM, 11/13/2025 6:01:00 PM, 9.70082855224609
11/13/2025 1:02:00 PM, 11/13/2025 6:02:00 PM, 9.3189868927002
11/13/2025 1:03:00 PM, 11/13/2025 6:03:00 PM, 8.81282329559326
11/13/2025 1:04:00 PM, 11/13/2025 6:04:00 PM, 7.73514652252197
11/13/2025 1:05:00 PM, 11/13/2025 6:05:00 PM, 7.78059482574463
11/13/2025 1:06:00 PM, 11/13/2025 6:06:00 PM, 9.76431465148926
11/13/2025 1:07:00 PM, 11/13/2025 6:07:00 PM, 8.26527404785156
11/13/2025 1:08:00 PM, 11/13/2025 6:08:00 PM, 8.17168521881104
11/13/2025 1:09:00 PM, 11/13/2025 6:09:00 PM, 8.15019035339355
11/13/2025 1:10:00 PM, 11/13/2025 6:10:00 PM, 8.72415161132813
11/13/2025 1:11:00 PM, 11/13/2025 6:11:00 PM, 9.09544467926025
11/13/2025 1:12:00 PM, 11/13/2025 6:12:00 PM, 10.9830570220947
11/13/2025 1:13:00 PM, 11/13/2025 6:13:00 PM, 10.9884386062622
11/13/2025 1:14:00 PM, 11/13/2025 6:14:00 PM, 13.9161777496338
11/13/2025 1:15:00 PM, 11/13/2025 6:15:00 PM, 12.9382915496826
11/13/2025 1:16:00 PM, 11/13/2025 6:16:00 PM, 10.6087522506714
11/13/2025 1:17:00 PM, 11/13/2025 6:17:00 PM, 7.34640693664551
11/13/2025 1:18:00 PM, 11/13/2025 6:18:00 PM, 9.17921924591064
11/13/2025 1:19:00 PM, 11/13/2025 6:19:00 PM, 8.78582286834717
11/13/2025 1:20:00 PM, 11/13/2025 6:20:00 PM, 9.13604736328125
11/13/2025 1:21:00 PM, 11/13/2025 6:21:00 PM, 9.05129909515381
11/13/2025 1:22:00 PM, 11/13/2025 6:22:00 PM, 9.61206436157227
11/13/2025 1:23:00 PM, 11/13/2025 6:23:00 PM, 10.2898263931274
11/13/2025 1:24:00 PM, 11/13/2025 6:24:00 PM, 9.21148490905762
11/13/2025 1:25:00 PM, 11/13/2025 6:25:00 PM, 8.3863582611084
11/13/2025 1:26:00 PM, 11/13/2025 6:26:00 PM, 9.17640590667725
11/13/2025 1:27:00 PM, 11/13/2025 6:27:00 PM, 8.7857494354248
11/13/2025 1:28:00 PM, 11/13/2025 6:28:00 PM, 7.94980955123901
11/13/2025 1:29:00 PM, 11/13/2025 6:29:00 PM, 8.73019981384277
11/13/2025 1:30:00 PM, 11/13/2025 6:30:00 PM, 7.17480707168579
11/13/2025 1:31:00 PM, 11/13/2025 6:31:00 PM, 7.73022699356079
11/13/2025 1:32:00 PM, 11/13/2025 6:32:00 PM, 7.59005737304687
11/13/2025 1:33:00 PM, 11/13/2025 6:33:00 PM, 7.51605987548828
11/13/2025 1:34:00 PM, 11/13/2025 6:34:00 PM, 7.83679962158203
11/13/2025 1:35:00 PM, 11/13/2025 6:35:00 PM, 7.21337509155273
11/13/2025 1:36:00 PM, 11/13/2025 6:36:00 PM, 6.05149555206299
11/13/2025 1:37:00 PM, 11/13/2025 6:37:00 PM, 6.21670150756836
11/13/2025 1:38:00 PM, 11/13/2025 6:38:00 PM, 7.0855975151062
11/13/2025 1:39:00 PM, 11/13/2025 6:39:00 PM, 9.0190544128418
11/13/2025 1:40:00 PM, 11/13/2025 6:40:00 PM, 8.60648822784424
11/13/2025 1:41:00 PM, 11/13/2025 6:41:00 PM, 8.78041076660156
11/13/2025 1:42:00 PM, 11/13/2025 6:42:00 PM, 9.09275817871094
11/13/2025 1:43:00 PM, 11/13/2025 6:43:00 PM, 7.27001428604126
11/13/2025 1:44:00 PM, 11/13/2025 6:44:00 PM, 7.27001428604126
11/13/2025 1:45:00 PM, 11/13/2025 6:45:00 PM, 7.27001428604126
11/13/2025 1:46:00 PM, 11/13/2025 6:46:00 PM, 5.72979068756104
11/13/2025 1:47:00 PM, 11/13/2025 6:47:00 PM, 6.19836330413818
11/13/2025 1:48:00 PM, 11/13/2025 6:48:00 PM, 6.92917346954346
11/13/2025 1:49:00 PM, 11/13/2025 6:49:00 PM, 6.98431158065796
11/13/2025 1:50:00 PM, 11/13/2025 6:50:00 PM, 7.1471209526062
11/13/2025 1:51:00 PM, 11/13/2025 6:51:00 PM, 7.03775405883789
11/13/2025 1:52:00 PM, 11/13/2025 6:52:00 PM, 6.41877603530884
11/13/2025 1:53:00 PM, 11/13/2025 6:53:00 PM, 6.34186744689941
11/13/2025 1:54:00 PM, 11/13/2025 6:54:00 PM, 6.77198028564453
11/13/2025 1:55:00 PM, 11/13/2025 6:55:00 PM, 6.76726293563843
11/13/2025 1:56:00 PM, 11/13/2025 6:56:00 PM, 7.29407024383545
11/13/2025 1:57:00 PM, 11/13/2025 6:57:00 PM, 7.08284378051758
11/13/2025 1:58:00 PM, 11/13/2025 6:58:00 PM, 7.93285894393921
11/13/2025 1:59:00 PM, 11/13/2025 6:59:00 PM, 6.85030937194824
11/13/2025 2:00:00 PM, 11/13/2025 7:00:00 PM, 7.43359041213989
11/13/2025 2:01:00 PM, 11/13/2025 7:01:00 PM, 6.46601915359497
11/13/2025 2:02:00 PM, 11/13/2025 7:02:00 PM, 7.94706964492798
11/13/2025 2:03:00 PM, 11/13/2025 7:03:00 PM, 7.624427318573
11/13/2025 2:04:00 PM, 11/13/2025 7:04:00 PM, 9.94053840637207
11/13/2025 2:05:00 PM, 11/13/2025 7:05:00 PM, 7.27226257324219
11/13/2025 2:06:00 PM, 11/13/2025 7:06:00 PM, 6.42702150344849
11/13/2025 2:07:00 PM, 11/13/2025 7:07:00 PM, 6.68506717681885
11/13/2025 2:08:00 PM, 11/13/2025 7:08:00 PM, 6.85364246368408
11/13/2025 2:09:00 PM, 11/13/2025 7:09:00 PM, 7.54945278167725
11/13/2025 2:10:00 PM, 11/13/2025 7:10:00 PM, 7.23108530044556
11/13/2025 2:11:00 PM, 11/13/2025 7:11:00 PM, 4.6240119934082
11/13/2025 2:12:00 PM, 11/13/2025 7:12:00 PM, 4.93225336074829
11/13/2025 2:13:00 PM, 11/13/2025 7:13:00 PM, 7.25078773498535
11/13/2025 2:14:00 PM, 11/13/2025 7:14:00 PM, 6.98698663711548
11/13/2025 2:15:00 PM, 11/13/2025 7:15:00 PM, 6.32398414611816
11/13/2025 2:16:00 PM, 11/13/2025 7:16:00 PM, 6.9576301574707
11/13/2025 2:17:00 PM, 11/13/2025 7:17:00 PM, 6.77004957199097
11/13/2025 2:18:00 PM, 11/13/2025 7:18:00 PM, 6.72375965118408
11/13/2025 2:19:00 PM, 11/13/2025 7:19:00 PM, 6.06861782073975
11/13/2025 2:20:00 PM, 11/13/2025 7:20:00 PM, 4.92885971069336
11/13/2025 2:21:00 PM, 11/13/2025 7:21:00 PM, 5.41226768493652
11/13/2025 2:22:00 PM, 11/13/2025 7:22:00 PM, 6.66241216659546
11/13/2025 2:23:00 PM, 11/13/2025 7:23:00 PM, 6.30010223388672
11/13/2025 2:24:00 PM, 11/13/2025 7:24:00 PM, 6.30152559280396
11/13/2025 2:25:00 PM, 11/13/2025 7:25:00 PM, 5.86072635650635
11/13/2025 2:26:00 PM, 11/13/2025 7:26:00 PM, 5.95672607421875
11/13/2025 2:27:00 PM, 11/13/2025 7:27:00 PM, 5.5314474105835
11/13/2025 2:28:00 PM, 11/13/2025 7:28:00 PM, 4.05430555343628
11/13/2025 2:29:00 PM, 11/13/2025 7:29:00 PM, 4.56561422348022
11/13/2025 2:30:00 PM, 11/13/2025 7:30:00 PM, 5.18894672393799
11/13/2025 2:31:00 PM, 11/13/2025 7:31:00 PM, 5.49090623855591
11/13/2025 2:32:00 PM, 11/13/2025 7:32:00 PM, 5.52902412414551
11/13/2025 2:33:00 PM, 11/13/2025 7:33:00 PM, 4.78046417236328
11/13/2025 2:34:00 PM, 11/13/2025 7:34:00 PM, 5.02667951583862
11/13/2025 2:35:00 PM, 11/13/2025 7:35:00 PM, 5.21652412414551
11/13/2025 2:36:00 PM, 11/13/2025 7:36:00 PM, 4.85500144958496
11/13/2025 2:37:00 PM, 11/13/2025 7:37:00 PM, 5.71999931335449
11/13/2025 2:38:00 PM, 11/13/2025 7:38:00 PM, 7.05939722061157
11/13/2025 2:39:00 PM, 11/13/2025 7:39:00 PM, 7.65560960769653
11/13/2025 2:40:00 PM, 11/13/2025 7:40:00 PM, 7.18386363983154
11/13/2025 2:41:00 PM, 11/13/2025 7:41:00 PM, 6.67943286895752
11/13/2025 2:42:00 PM, 11/13/2025 7:42:00 PM, 6.46309280395508
11/13/2025 2:43:00 PM, 11/13/2025 7:43:00 PM, 4.74594879150391
11/13/2025 2:44:00 PM, 11/13/2025 7:44:00 PM, 5.01387119293213
11/13/2025 2:45:00 PM, 11/13/2025 7:45:00 PM, 5.00289344787598
11/13/2025 2:46:00 PM, 11/13/2025 7:46:00 PM, 5.00289344787598
11/13/2025 2:47:00 PM, 11/13/2025 7:47:00 PM, 4.09060287475586
11/13/2025 2:48:00 PM, 11/13/2025 7:48:00 PM, 4.79766654968262
11/13/2025 2:49:00 PM, 11/13/2025 7:49:00 PM, 4.37055969238281
11/13/2025 2:50:00 PM, 11/13/2025 7:50:00 PM, 4.20098638534546
11/13/2025 2:51:00 PM, 11/13/2025 7:51:00 PM, 4.84452724456787
11/13/2025 2:52:00 PM, 11/13/2025 7:52:00 PM, 5.07458019256592
11/13/2025 2:53:00 PM, 11/13/2025 7:53:00 PM, 4.3996376991272
11/13/2025 2:54:00 PM, 11/13/2025 7:54:00 PM, 4.17593479156494
11/13/2025 2:55:00 PM, 11/13/2025 7:55:00 PM, 5.11044883728027
11/13/2025 2:56:00 PM, 11/13/2025 7:56:00 PM, 5.40365934371948
11/13/2025 2:57:00 PM, 11/13/2025 7:57:00 PM, 4.58560562133789
11/13/2025 2:58:00 PM, 11/13/2025 7:58:00 PM, 5.36626386642456
11/13/2025 2:59:00 PM, 11/13/2025 7:59:00 PM, 5.66527843475342
11/13/2025 3:00:00 PM, 11/13/2025 8:00:00 PM, 5.28871965408325
11/13/2025 3:01:00 PM, 11/13/2025 8:01:00 PM, 4.97815608978271
11/13/2025 3:02:00 PM, 11/13/2025 8:02:00 PM, 5.15405321121216
11/13/2025 3:03:00 PM, 11/13/2025 8:03:00 PM, 6.53253746032715
11/13/2025 3:04:00 PM, 11/13/2025 8:04:00 PM, 6.50946474075317
11/13/2025 3:05:00 PM, 11/13/2025 8:05:00 PM, 6.66422176361084
11/13/2025 3:06:00 PM, 11/13/2025 8:06:00 PM, 5.49650478363037
11/13/2025 3:07:00 PM, 11/13/2025 8:07:00 PM, 5.62870693206787
11/13/2025 3:08:00 PM, 11/13/2025 8:08:00 PM, 5.1346263885498
11/13/2025 3:09:00 PM, 11/13/2025 8:09:00 PM, 4.45620965957642
11/13/2025 3:10:00 PM, 11/13/2025 8:10:00 PM, 3.75614285469055
11/13/2025 3:11:00 PM, 11/13/2025 8:11:00 PM, 4.08347845077515
11/13/2025 3:12:00 PM, 11/13/2025 8:12:00 PM, 4.55360126495361
11/13/2025 3:13:00 PM, 11/13/2025 8:13:00 PM, 5.37497854232788
11/13/2025 3:14:00 PM, 11/13/2025 8:14:00 PM, 5.5247950553894
11/13/2025 3:15:00 PM, 11/13/2025 8:15:00 PM, 6.03917026519775
11/13/2025 3:16:00 PM, 11/13/2025 8:16:00 PM, 6.05448770523071
11/13/2025 3:17:00 PM, 11/13/2025 8:17:00 PM, 7.11329317092896
11/13/2025 3:18:00 PM, 11/13/2025 8:18:00 PM, 7.24547243118286
11/13/2025 3:19:00 PM, 11/13/2025 8:19:00 PM, 7.99649667739868
11/13/2025 3:20:00 PM, 11/13/2025 8:20:00 PM, 7.00631856918335
11/13/2025 3:21:00 PM, 11/13/2025 8:21:00 PM, 6.89366245269775
11/13/2025 3:22:00 PM, 11/13/2025 8:22:00 PM, 6.68603086471558
11/13/2025 3:23:00 PM, 11/13/2025 8:23:00 PM, 5.64438819885254
11/13/2025 3:24:00 PM, 11/13/2025 8:24:00 PM, 6.67892837524414
11/13/2025 3:25:00 PM, 11/13/2025 8:25:00 PM, 6.51213693618774
11/13/2025 3:26:00 PM, 11/13/2025 8:26:00 PM, 6.22902059555054
11/13/2025 3:27:00 PM, 11/13/2025 8:27:00 PM, 5.97700309753418
11/13/2025 3:28:00 PM, 11/13/2025 8:28:00 PM, 6.03787660598755
11/13/2025 3:29:00 PM, 11/13/2025 8:29:00 PM, 6.15502119064331
11/13/2025 3:30:00 PM, 11/13/2025 8:30:00 PM, 7.32203960418701
11/13/2025 3:31:00 PM, 11/13/2025 8:31:00 PM, 6.66403102874756
11/13/2025 3:32:00 PM, 11/13/2025 8:32:00 PM, 6.66496086120605
11/13/2025 3:33:00 PM, 11/13/2025 8:33:00 PM, 7.21190929412842
11/13/2025 3:34:00 PM, 11/13/2025 8:34:00 PM, 6.14826154708862
11/13/2025 3:35:00 PM, 11/13/2025 8:35:00 PM, 5.00822067260742
11/13/2025 3:36:00 PM, 11/13/2025 8:36:00 PM, 4.40394258499146
11/13/2025 3:37:00 PM, 11/13/2025 8:37:00 PM, 4.71390628814697
11/13/2025 3:38:00 PM, 11/13/2025 8:38:00 PM, 4.58111906051636
11/13/2025 3:39:00 PM, 11/13/2025 8:39:00 PM, 6.03014039993286
11/13/2025 3:40:00 PM, 11/13/2025 8:40:00 PM, 3.95097517967224
11/13/2025 3:41:00 PM, 11/13/2025 8:41:00 PM, 4.09397649765015
11/13/2025 3:42:00 PM, 11/13/2025 8:42:00 PM, 3.99433588981628
11/13/2025 3:43:00 PM, 11/13/2025 8:43:00 PM, 2.65228748321533
11/13/2025 3:44:00 PM, 11/13/2025 8:44:00 PM, 3.69413900375366
11/13/2025 3:45:00 PM, 11/13/2025 8:45:00 PM, 3.87233352661133
11/13/2025 3:46:00 PM, 11/13/2025 8:46:00 PM, 3.66870951652527
11/13/2025 3:47:00 PM, 11/13/2025 8:47:00 PM, 3.66870951652527
11/13/2025 3:48:00 PM, 11/13/2025 8:48:00 PM, 4.62579345703125
11/13/2025 3:49:00 PM, 11/13/2025 8:49:00 PM, 4.24797534942627
11/13/2025 3:50:00 PM, 11/13/2025 8:50:00 PM, 4.45618629455566
11/13/2025 3:51:00 PM, 11/13/2025 8:51:00 PM, 4.37550640106201
11/13/2025 3:52:00 PM, 11/13/2025 8:52:00 PM, 3.63381290435791
11/13/2025 3:53:00 PM, 11/13/2025 8:53:00 PM, 3.51106357574463
11/13/2025 3:54:00 PM, 11/13/2025 8:54:00 PM, 3.4790141582489
11/13/2025 3:55:00 PM, 11/13/2025 8:55:00 PM, 3.41220808029175
11/13/2025 3:56:00 PM, 11/13/2025 8:56:00 PM, 3.06933760643005
11/13/2025 3:57:00 PM, 11/13/2025 8:57:00 PM, 3.51789259910583
11/13/2025 3:58:00 PM, 11/13/2025 8:58:00 PM, 3.98501324653625
11/13/2025 3:59:00 PM, 11/13/2025 8:59:00 PM, 5.01073360443115
11/13/2025 4:00:00 PM, 11/13/2025 9:00:00 PM, 6.38858413696289
11/13/2025 4:01:00 PM, 11/13/2025 9:01:00 PM, 5.63429689407349
11/13/2025 4:02:00 PM, 11/13/2025 9:02:00 PM, 4.64141845703125
11/13/2025 4:03:00 PM, 11/13/2025 9:03:00 PM, 3.99570059776306
11/13/2025 4:04:00 PM, 11/13/2025 9:04:00 PM, 4.66831684112549
11/13/2025 4:05:00 PM, 11/13/2025 9:05:00 PM, 4.73672914505005
11/13/2025 4:06:00 PM, 11/13/2025 9:06:00 PM, 4.1081018447876
11/13/2025 4:07:00 PM, 11/13/2025 9:07:00 PM, 4.09170007705688
11/13/2025 4:08:00 PM, 11/13/2025 9:08:00 PM, 4.16991901397705
11/13/2025 4:09:00 PM, 11/13/2025 9:09:00 PM, 4.81164407730103
11/13/2025 4:10:00 PM, 11/13/2025 9:10:00 PM, 5.62143468856812
11/13/2025 4:11:00 PM, 11/13/2025 9:11:00 PM, 5.74620819091797
11/13/2025 4:12:00 PM, 11/13/2025 9:12:00 PM, 6.77145528793335
11/13/2025 4:13:00 PM, 11/13/2025 9:13:00 PM, 7.11730575561523
11/13/2025 4:14:00 PM, 11/13/2025 9:14:00 PM, 7.14636516571045
11/13/2025 4:15:00 PM, 11/13/2025 9:15:00 PM, 7.39533805847168
11/13/2025 4:16:00 PM, 11/13/2025 9:16:00 PM, 6.02171659469604
11/13/2025 4:17:00 PM, 11/13/2025 9:17:00 PM, 7.06548404693604
11/13/2025 4:18:00 PM, 11/13/2025 9:18:00 PM, 7.97698640823364
11/13/2025 4:19:00 PM, 11/13/2025 9:19:00 PM, 10.1653490066528
11/13/2025 4:20:00 PM, 11/13/2025 9:20:00 PM, 9.96795082092285
11/13/2025 4:21:00 PM, 11/13/2025 9:21:00 PM, 9.3054313659668
11/13/2025 4:22:00 PM, 11/13/2025 9:22:00 PM, 8.50366592407227
11/13/2025 4:23:00 PM, 11/13/2025 9:23:00 PM, 10.1932249069214
11/13/2025 4:24:00 PM, 11/13/2025 9:24:00 PM, 9.7579345703125
11/13/2025 4:25:00 PM, 11/13/2025 9:25:00 PM, 9.15641117095947
11/13/2025 4:26:00 PM, 11/13/2025 9:26:00 PM, 10.7067203521729
11/13/2025 4:27:00 PM, 11/13/2025 9:27:00 PM, 9.45084571838379
11/13/2025 4:28:00 PM, 11/13/2025 9:28:00 PM, 11.4720478057861
11/13/2025 4:29:00 PM, 11/13/2025 9:29:00 PM, 11.0629587173462
11/13/2025 4:30:00 PM, 11/13/2025 9:30:00 PM, 11.7532720565796
11/13/2025 4:31:00 PM, 11/13/2025 9:31:00 PM, 8.22993087768555
11/13/2025 4:32:00 PM, 11/13/2025 9:32:00 PM, 9.79365062713623
11/13/2025 4:33:00 PM, 11/13/2025 9:33:00 PM, 11.5561370849609
11/13/2025 4:34:00 PM, 11/13/2025 9:34:00 PM, 13.8098640441895
11/13/2025 4:35:00 PM, 11/13/2025 9:35:00 PM, 14.265552520752
11/13/2025 4:36:00 PM, 11/13/2025 9:36:00 PM, 13.8404884338379
11/13/2025 4:37:00 PM, 11/13/2025 9:37:00 PM, 11.3829822540283
11/13/2025 4:38:00 PM, 11/13/2025 9:38:00 PM, 11.0176620483398
11/13/2025 4:39:00 PM, 11/13/2025 9:39:00 PM, 9.49376487731934
11/13/2025 4:40:00 PM, 11/13/2025 9:40:00 PM, 9.39334964752197
11/13/2025 4:41:00 PM, 11/13/2025 9:41:00 PM, 8.18426418304443
11/13/2025 4:42:00 PM, 11/13/2025 9:42:00 PM, 8.77558994293213
11/13/2025 4:43:00 PM, 11/13/2025 9:43:00 PM, 8.29661178588867
11/13/2025 4:44:00 PM, 11/13/2025 9:44:00 PM, 8.45785045623779
11/13/2025 4:45:00 PM, 11/13/2025 9:45:00 PM, 10.3247852325439
11/13/2025 4:46:00 PM, 11/13/2025 9:46:00 PM, 9.46317768096924
11/13/2025 4:47:00 PM, 11/13/2025 9:47:00 PM, 8.58084774017334
11/13/2025 4:48:00 PM, 11/13/2025 9:48:00 PM, 8.58084774017334
11/13/2025 4:49:00 PM, 11/13/2025 9:49:00 PM, 6.98172950744629
11/13/2025 4:50:00 PM, 11/13/2025 9:50:00 PM, 7.43275880813599
11/13/2025 4:51:00 PM, 11/13/2025 9:51:00 PM, 7.886390209198
11/13/2025 4:52:00 PM, 11/13/2025 9:52:00 PM, 7.01878690719604
11/13/2025 4:53:00 PM, 11/13/2025 9:53:00 PM, 7.94366455078125
11/13/2025 4:54:00 PM, 11/13/2025 9:54:00 PM, 7.72718238830566
11/13/2025 4:55:00 PM, 11/13/2025 9:55:00 PM, 8.51915740966797
11/13/2025 4:56:00 PM, 11/13/2025 9:56:00 PM, 7.99556684494019
11/13/2025 4:57:00 PM, 11/13/2025 9:57:00 PM, 8.43565464019775
11/13/2025 4:58:00 PM, 11/13/2025 9:58:00 PM, 9.43988227844238
11/13/2025 4:59:00 PM, 11/13/2025 9:59:00 PM, 9.70401096343994
11/13/2025 5:00:00 PM, 11/13/2025 10:00:00 PM, 6.68989372253418
11/13/2025 5:01:00 PM, 11/13/2025 10:01:00 PM, 8.52868175506592
11/13/2025 5:02:00 PM, 11/13/2025 10:02:00 PM, 9.24400329589844
11/13/2025 5:03:00 PM, 11/13/2025 10:03:00 PM, 10.9403409957886
11/13/2025 5:04:00 PM, 11/13/2025 10:04:00 PM, 9.41818714141846
11/13/2025 5:05:00 PM, 11/13/2025 10:05:00 PM, 9.45277690887451
11/13/2025 5:06:00 PM, 11/13/2025 10:06:00 PM, 7.13471460342407
11/13/2025 5:07:00 PM, 11/13/2025 10:07:00 PM, 8.15204524993896
11/13/2025 5:08:00 PM, 11/13/2025 10:08:00 PM, 9.41953372955322
11/13/2025 5:09:00 PM, 11/13/2025 10:09:00 PM, 7.88214015960693
11/13/2025 5:10:00 PM, 11/13/2025 10:10:00 PM, 8.49049091339111
11/13/2025 5:11:00 PM, 11/13/2025 10:11:00 PM, 7.60368919372559
11/13/2025 5:12:00 PM, 11/13/2025 10:12:00 PM, 7.78799057006836
11/13/2025 5:13:00 PM, 11/13/2025 10:13:00 PM, 6.04515552520752
11/13/2025 5:14:00 PM, 11/13/2025 10:14:00 PM, 6.91708278656006
11/13/2025 5:15:00 PM, 11/13/2025 10:15:00 PM, 7.39302730560303
11/13/2025 5:16:00 PM, 11/13/2025 10:16:00 PM, 7.90473985671997
11/13/2025 5:17:00 PM, 11/13/2025 10:17:00 PM, 7.48351430892944
11/13/2025 5:18:00 PM, 11/13/2025 10:18:00 PM, 7.36809968948364
11/13/2025 5:19:00 PM, 11/13/2025 10:19:00 PM, 8.68975639343262
11/13/2025 5:20:00 PM, 11/13/2025 10:20:00 PM, 9.20901584625244
11/13/2025 5:21:00 PM, 11/13/2025 10:21:00 PM, 11.7146635055542
11/13/2025 5:22:00 PM, 11/13/2025 10:22:00 PM, 12.9696044921875
11/13/2025 5:23:00 PM, 11/13/2025 10:23:00 PM, 10.6218185424805
11/13/2025 5:24:00 PM, 11/13/2025 10:24:00 PM, 10.3558559417725
11/13/2025 5:25:00 PM, 11/13/2025 10:25:00 PM, 10.7735443115234
11/13/2025 5:26:00 PM, 11/13/2025 10:26:00 PM, 9.97240829467773
11/13/2025 5:27:00 PM, 11/13/2025 10:27:00 PM, 9.32766342163086
11/13/2025 5:28:00 PM, 11/13/2025 10:28:00 PM, 10.2360782623291
11/13/2025 5:29:00 PM, 11/13/2025 10:29:00 PM, 11.4335737228394
11/13/2025 5:30:00 PM, 11/13/2025 10:30:00 PM, 10.8448734283447
11/13/2025 5:31:00 PM, 11/13/2025 10:31:00 PM, 9.81882476806641
11/13/2025 5:32:00 PM, 11/13/2025 10:32:00 PM, 10.4132204055786
11/13/2025 5:33:00 PM, 11/13/2025 10:33:00 PM, 11.2171783447266
11/13/2025 5:34:00 PM, 11/13/2025 10:34:00 PM, 10.0822372436523
11/13/2025 5:35:00 PM, 11/13/2025 10:35:00 PM, 10.2605409622192
11/13/2025 5:36:00 PM, 11/13/2025 10:36:00 PM, 9.66221904754639
11/13/2025 5:37:00 PM, 11/13/2025 10:37:00 PM, 8.3998384475708
11/13/2025 5:38:00 PM, 11/13/2025 10:38:00 PM, 6.79533290863037
11/13/2025 5:39:00 PM, 11/13/2025 10:39:00 PM, 6.7802791595459
11/13/2025 5:40:00 PM, 11/13/2025 10:40:00 PM, 6.25558471679687
11/13/2025 5:41:00 PM, 11/13/2025 10:41:00 PM, 7.74778985977173
11/13/2025 5:42:00 PM, 11/13/2025 10:42:00 PM, 8.39231777191162
11/13/2025 5:43:00 PM, 11/13/2025 10:43:00 PM, 9.52733135223389
11/13/2025 5:44:00 PM, 11/13/2025 10:44:00 PM, 10.4421195983887
11/13/2025 5:45:00 PM, 11/13/2025 10:45:00 PM, 8.14669227600098
11/13/2025 5:46:00 PM, 11/13/2025 10:46:00 PM, 8.32165718078613
11/13/2025 5:47:00 PM, 11/13/2025 10:47:00 PM, 7.99994277954102
11/13/2025 5:48:00 PM, 11/13/2025 10:48:00 PM, 8.09486293792725
11/13/2025 5:49:00 PM, 11/13/2025 10:49:00 PM, 8.09486293792725
11/13/2025 5:50:00 PM, 11/13/2025 10:50:00 PM, 8.5117654800415
11/13/2025 5:51:00 PM, 11/13/2025 10:51:00 PM, 9.12309074401855
11/13/2025 5:52:00 PM, 11/13/2025 10:52:00 PM, 9.17583656311035
11/13/2025 5:53:00 PM, 11/13/2025 10:53:00 PM, 7.69142436981201
11/13/2025 5:54:00 PM, 11/13/2025 10:54:00 PM, 6.97404909133911
11/13/2025 5:55:00 PM, 11/13/2025 10:55:00 PM, 7.03627395629883
11/13/2025 5:56:00 PM, 11/13/2025 10:56:00 PM, 6.50522899627686
11/13/2025 5:57:00 PM, 11/13/2025 10:57:00 PM, 7.46340751647949
11/13/2025 5:58:00 PM, 11/13/2025 10:58:00 PM, 7.82078838348389
11/13/2025 5:59:00 PM, 11/13/2025 10:59:00 PM, 8.41885757446289
11/13/2025 6:00:00 PM, 11/13/2025 11:00:00 PM, 9.68120288848877
11/13/2025 6:01:00 PM, 11/13/2025 11:01:00 PM, 9.78271675109863
11/13/2025 6:02:00 PM, 11/13/2025 11:02:00 PM, 8.65570163726807
11/13/2025 6:03:00 PM, 11/13/2025 11:03:00 PM, 10.2671394348145
11/13/2025 6:04:00 PM, 11/13/2025 11:04:00 PM, 10.5038681030273
11/13/2025 6:05:00 PM, 11/13/2025 11:05:00 PM, 9.51183700561523
11/13/2025 6:06:00 PM, 11/13/2025 11:06:00 PM, 8.85618114471436
11/13/2025 6:07:00 PM, 11/13/2025 11:07:00 PM, 10.2296772003174
11/13/2025 6:08:00 PM, 11/13/2025 11:08:00 PM, 10.2341451644897
11/13/2025 6:09:00 PM, 11/13/2025 11:09:00 PM, 10.0797967910767
11/13/2025 6:10:00 PM, 11/13/2025 11:10:00 PM, 11.4773206710815
11/13/2025 6:11:00 PM, 11/13/2025 11:11:00 PM, 9.35442447662354
11/13/2025 6:12:00 PM, 11/13/2025 11:12:00 PM, 9.14784622192383
11/13/2025 6:13:00 PM, 11/13/2025 11:13:00 PM, 9.66061115264893
11/13/2025 6:14:00 PM, 11/13/2025 11:14:00 PM, 9.18082141876221
11/13/2025 6:15:00 PM, 11/13/2025 11:15:00 PM, 9.48121452331543
11/13/2025 6:16:00 PM, 11/13/2025 11:16:00 PM, 10.9061794281006
11/13/2025 6:17:00 PM, 11/13/2025 11:17:00 PM, 10.4734764099121
11/13/2025 6:18:00 PM, 11/13/2025 11:18:00 PM, 11.5222148895264
11/13/2025 6:19:00 PM, 11/13/2025 11:19:00 PM, 11.2893724441528
11/13/2025 6:20:00 PM, 11/13/2025 11:20:00 PM, 11.7389869689941
11/13/2025 6:21:00 PM, 11/13/2025 11:21:00 PM, 12.6002683639526
11/13/2025 6:22:00 PM, 11/13/2025 11:22:00 PM, 12.2849950790405
11/13/2025 6:23:00 PM, 11/13/2025 11:23:00 PM, 10.7035293579102
11/13/2025 6:24:00 PM, 11/13/2025 11:24:00 PM, 11.7428092956543
11/13/2025 6:25:00 PM, 11/13/2025 11:25:00 PM, 11.8052453994751
11/13/2025 6:26:00 PM, 11/13/2025 11:26:00 PM, 12.8995456695557
11/13/2025 6:27:00 PM, 11/13/2025 11:27:00 PM, 14.4863586425781
11/13/2025 6:28:00 PM, 11/13/2025 11:28:00 PM, 14.5154724121094
11/13/2025 6:29:00 PM, 11/13/2025 11:29:00 PM, 14.590723991394
11/13/2025 6:30:00 PM, 11/13/2025 11:30:00 PM, 13.5872001647949
11/13/2025 6:31:00 PM, 11/13/2025 11:31:00 PM, 13.5150632858276
11/13/2025 6:32:00 PM, 11/13/2025 11:32:00 PM, 14.1412696838379
11/13/2025 6:33:00 PM, 11/13/2025 11:33:00 PM, 13.2930917739868
11/13/2025 6:34:00 PM, 11/13/2025 11:34:00 PM, 11.4475908279419
11/13/2025 6:35:00 PM, 11/13/2025 11:35:00 PM, 10.7660913467407
11/13/2025 6:36:00 PM, 11/13/2025 11:36:00 PM, 10.1684246063232
11/13/2025 6:37:00 PM, 11/13/2025 11:37:00 PM, 11.0875806808472
11/13/2025 6:38:00 PM, 11/13/2025 11:38:00 PM, 12.2097787857056
11/13/2025 6:39:00 PM, 11/13/2025 11:39:00 PM, 12.5495529174805
11/13/2025 6:40:00 PM, 11/13/2025 11:40:00 PM, 14.1239185333252
11/13/2025 6:41:00 PM, 11/13/2025 11:41:00 PM, 13.0693140029907
11/13/2025 6:42:00 PM, 11/13/2025 11:42:00 PM, 12.9889545440674
11/13/2025 6:43:00 PM, 11/13/2025 11:43:00 PM, 11.5217609405518
11/13/2025 6:44:00 PM, 11/13/2025 11:44:00 PM, 10.9412508010864
11/13/2025 6:45:00 PM, 11/13/2025 11:45:00 PM, 10.26438331604
11/13/2025 6:46:00 PM, 11/13/2025 11:46:00 PM, 10.1859550476074
11/13/2025 6:47:00 PM, 11/13/2025 11:47:00 PM, 12.459436416626
11/13/2025 6:48:00 PM, 11/13/2025 11:48:00 PM, 10.5199918746948
11/13/2025 6:49:00 PM, 11/13/2025 11:49:00 PM, 9.27985286712646
11/13/2025 6:50:00 PM, 11/13/2025 11:50:00 PM, 9.27985286712646
11/13/2025 6:51:00 PM, 11/13/2025 11:51:00 PM, 9.67266845703125
11/13/2025 6:52:00 PM, 11/13/2025 11:52:00 PM, 10.9435195922852
11/13/2025 6:53:00 PM, 11/13/2025 11:53:00 PM, 11.1826162338257
11/13/2025 6:54:00 PM, 11/13/2025 11:54:00 PM, 10.6154756546021
11/13/2025 6:55:00 PM, 11/13/2025 11:55:00 PM, 9.63793849945068
11/13/2025 6:56:00 PM, 11/13/2025 11:56:00 PM, 9.08705615997314
11/13/2025 6:57:00 PM, 11/13/2025 11:57:00 PM, 10.3783054351807
11/13/2025 6:58:00 PM, 11/13/2025 11:58:00 PM, 13.0483884811401
11/13/2025 6:59:00 PM, 11/13/2025 11:59:00 PM, 13.0094509124756
11/13/2025 7:00:00 PM, 11/14/2025 12:00:00 AM, 13.1104755401611
11/13/2025 7:01:00 PM, 11/14/2025 12:01:00 AM, 10.8230724334717
11/13/2025 7:02:00 PM, 11/14/2025 12:02:00 AM, 10.9927062988281
11/13/2025 7:03:00 PM, 11/14/2025 12:03:00 AM, 10.2016344070435
11/13/2025 7:04:00 PM, 11/14/2025 12:04:00 AM, 11.1095457077026
11/13/2025 7:05:00 PM, 11/14/2025 12:05:00 AM, 12.7891359329224
11/13/2025 7:06:00 PM, 11/14/2025 12:06:00 AM, 11.8259620666504
11/13/2025 7:07:00 PM, 11/14/2025 12:07:00 AM, 12.024808883667
11/13/2025 7:08:00 PM, 11/14/2025 12:08:00 AM, 10.9773864746094
11/13/2025 7:09:00 PM, 11/14/2025 12:09:00 AM, 12.6164808273315
11/13/2025 7:10:00 PM, 11/14/2025 12:10:00 AM, 11.455286026001
11/13/2025 7:11:00 PM, 11/14/2025 12:11:00 AM, 12.736762046814
11/13/2025 7:12:00 PM, 11/14/2025 12:12:00 AM, 11.6344518661499
11/13/2025 7:13:00 PM, 11/14/2025 12:13:00 AM, 11.3130683898926
11/13/2025 7:14:00 PM, 11/14/2025 12:14:00 AM, 11.1505041122437
11/13/2025 7:15:00 PM, 11/14/2025 12:15:00 AM, 11.810435295105
11/13/2025 7:16:00 PM, 11/14/2025 12:16:00 AM, 12.2539663314819
11/13/2025 7:17:00 PM, 11/14/2025 12:17:00 AM, 10.357798576355
11/13/2025 7:18:00 PM, 11/14/2025 12:18:00 AM, 12.1136922836304
11/13/2025 7:19:00 PM, 11/14/2025 12:19:00 AM, 11.7700643539429
11/13/2025 7:20:00 PM, 11/14/2025 12:20:00 AM, 11.5330877304077
11/13/2025 7:21:00 PM, 11/14/2025 12:21:00 AM, 11.851035118103
11/13/2025 7:22:00 PM, 11/14/2025 12:22:00 AM, 10.7907762527466
11/13/2025 7:23:00 PM, 11/14/2025 12:23:00 AM, 10.7934713363647
11/13/2025 7:24:00 PM, 11/14/2025 12:24:00 AM, 9.44502067565918
11/13/2025 7:25:00 PM, 11/14/2025 12:25:00 AM, 11.2038230895996
11/13/2025 7:26:00 PM, 11/14/2025 12:26:00 AM, 11.3552398681641
11/13/2025 7:27:00 PM, 11/14/2025 12:27:00 AM, 11.4797916412354
11/13/2025 7:28:00 PM, 11/14/2025 12:28:00 AM, 11.8852071762085
11/13/2025 7:29:00 PM, 11/14/2025 12:29:00 AM, 11.7434120178223
11/13/2025 7:30:00 PM, 11/14/2025 12:30:00 AM, 10.5982904434204
11/13/2025 7:31:00 PM, 11/14/2025 12:31:00 AM, 10.5605182647705
11/13/2025 7:32:00 PM, 11/14/2025 12:32:00 AM, 10.5398387908936
11/13/2025 7:33:00 PM, 11/14/2025 12:33:00 AM, 11.1979827880859
11/13/2025 7:34:00 PM, 11/14/2025 12:34:00 AM, 11.4898366928101
11/13/2025 7:35:00 PM, 11/14/2025 12:35:00 AM, 11.097204208374
11/13/2025 7:36:00 PM, 11/14/2025 12:36:00 AM, 11.302809715271
11/13/2025 7:37:00 PM, 11/14/2025 12:37:00 AM, 11.311785697937
11/13/2025 7:38:00 PM, 11/14/2025 12:38:00 AM, 11.3889064788818
11/13/2025 7:39:00 PM, 11/14/2025 12:39:00 AM, 11.4737825393677
11/13/2025 7:40:00 PM, 11/14/2025 12:40:00 AM, 11.7671670913696
11/13/2025 7:41:00 PM, 11/14/2025 12:41:00 AM, 12.4889497756958
11/13/2025 7:42:00 PM, 11/14/2025 12:42:00 AM, 11.3349351882935
11/13/2025 7:43:00 PM, 11/14/2025 12:43:00 AM, 10.8372354507446
11/13/2025 7:44:00 PM, 11/14/2025 12:44:00 AM, 10.2832040786743
11/13/2025 7:45:00 PM, 11/14/2025 12:45:00 AM, 11.8049583435059
11/13/2025 7:46:00 PM, 11/14/2025 12:46:00 AM, 13.0734434127808
11/13/2025 7:47:00 PM, 11/14/2025 12:47:00 AM, 12.9478521347046
11/13/2025 7:48:00 PM, 11/14/2025 12:48:00 AM, 11.8551836013794
11/13/2025 7:49:00 PM, 11/14/2025 12:49:00 AM, 12.9288101196289
11/13/2025 7:50:00 PM, 11/14/2025 12:50:00 AM, 12.1574783325195
11/13/2025 7:51:00 PM, 11/14/2025 12:51:00 AM, 12.1574783325195
11/13/2025 7:52:00 PM, 11/14/2025 12:52:00 AM, 12.2758054733276
11/13/2025 7:53:00 PM, 11/14/2025 12:53:00 AM, 12.7092313766479
11/13/2025 7:54:00 PM, 11/14/2025 12:54:00 AM, 13.2210664749146
11/13/2025 7:55:00 PM, 11/14/2025 12:55:00 AM, 12.8850984573364
11/13/2025 7:56:00 PM, 11/14/2025 12:56:00 AM, 14.0695486068726
11/13/2025 7:57:00 PM, 11/14/2025 12:57:00 AM, 13.9544591903687
11/13/2025 7:58:00 PM, 11/14/2025 12:58:00 AM, 13.0666971206665
11/13/2025 7:59:00 PM, 11/14/2025 12:59:00 AM, 13.3615531921387
11/13/2025 8:00:00 PM, 11/14/2025 1:00:00 AM, 14.6521635055542
11/13/2025 8:01:00 PM, 11/14/2025 1:01:00 AM, 15.2541513442993
11/13/2025 8:02:00 PM, 11/14/2025 1:02:00 AM, 15.26780128479
11/13/2025 8:03:00 PM, 11/14/2025 1:03:00 AM, 14.0471343994141
11/13/2025 8:04:00 PM, 11/14/2025 1:04:00 AM, 11.8138465881348
11/13/2025 8:05:00 PM, 11/14/2025 1:05:00 AM, 11.5549077987671
11/13/2025 8:06:00 PM, 11/14/2025 1:06:00 AM, 13.4899816513062
11/13/2025 8:07:00 PM, 11/14/2025 1:07:00 AM, 12.8628101348877
11/13/2025 8:08:00 PM, 11/14/2025 1:08:00 AM, 13.4041271209717
11/13/2025 8:09:00 PM, 11/14/2025 1:09:00 AM, 11.9563179016113
11/13/2025 8:10:00 PM, 11/14/2025 1:10:00 AM, 12.9303436279297
11/13/2025 8:11:00 PM, 11/14/2025 1:11:00 AM, 13.7495098114014
11/13/2025 8:12:00 PM, 11/14/2025 1:12:00 AM, 13.5359516143799
11/13/2025 8:13:00 PM, 11/14/2025 1:13:00 AM, 11.8192749023438
11/13/2025 8:14:00 PM, 11/14/2025 1:14:00 AM, 12.2652997970581
11/13/2025 8:15:00 PM, 11/14/2025 1:15:00 AM, 10.469199180603
11/13/2025 8:16:00 PM, 11/14/2025 1:16:00 AM, 10.8348722457886
11/13/2025 8:17:00 PM, 11/14/2025 1:17:00 AM, 11.0635690689087
11/13/2025 8:18:00 PM, 11/14/2025 1:18:00 AM, 11.8337068557739
11/13/2025 8:19:00 PM, 11/14/2025 1:19:00 AM, 11.1358795166016
11/13/2025 8:20:00 PM, 11/14/2025 1:20:00 AM, 12.8466930389404
11/13/2025 8:21:00 PM, 11/14/2025 1:21:00 AM, 12.7097787857056
11/13/2025 8:22:00 PM, 11/14/2025 1:22:00 AM, 11.9456729888916
11/13/2025 8:23:00 PM, 11/14/2025 1:23:00 AM, 12.3308000564575
11/13/2025 8:24:00 PM, 11/14/2025 1:24:00 AM, 11.9121265411377
11/13/2025 8:25:00 PM, 11/14/2025 1:25:00 AM, 13.1284122467041
11/13/2025 8:26:00 PM, 11/14/2025 1:26:00 AM, 13.1657667160034
11/13/2025 8:27:00 PM, 11/14/2025 1:27:00 AM, 13.2395629882813
11/13/2025 8:28:00 PM, 11/14/2025 1:28:00 AM, 13.4691867828369
11/13/2025 8:29:00 PM, 11/14/2025 1:29:00 AM, 12.8469572067261
11/13/2025 8:30:00 PM, 11/14/2025 1:30:00 AM, 12.6830577850342
11/13/2025 8:31:00 PM, 11/14/2025 1:31:00 AM, 13.2957372665405
11/13/2025 8:32:00 PM, 11/14/2025 1:32:00 AM, 12.2671575546265
11/13/2025 8:33:00 PM, 11/14/2025 1:33:00 AM, 13.4582347869873
11/13/2025 8:34:00 PM, 11/14/2025 1:34:00 AM, 14.7017431259155
11/13/2025 8:35:00 PM, 11/14/2025 1:35:00 AM, 13.9368238449097
11/13/2025 8:36:00 PM, 11/14/2025 1:36:00 AM, 16.0764045715332
11/13/2025 8:37:00 PM, 11/14/2025 1:37:00 AM, 15.358512878418
11/13/2025 8:38:00 PM, 11/14/2025 1:38:00 AM, 15.9467868804932
11/13/2025 8:39:00 PM, 11/14/2025 1:39:00 AM, 17.5583190917969
11/13/2025 8:40:00 PM, 11/14/2025 1:40:00 AM, 18.9533214569092
11/13/2025 8:41:00 PM, 11/14/2025 1:41:00 AM, 19.5829772949219
11/13/2025 8:42:00 PM, 11/14/2025 1:42:00 AM, 16.4269771575928
11/13/2025 8:43:00 PM, 11/14/2025 1:43:00 AM, 17.7081451416016
11/13/2025 8:44:00 PM, 11/14/2025 1:44:00 AM, 17.7369327545166
11/13/2025 8:45:00 PM, 11/14/2025 1:45:00 AM, 18.5659103393555
11/13/2025 8:46:00 PM, 11/14/2025 1:46:00 AM, 16.7313690185547
11/13/2025 8:47:00 PM, 11/14/2025 1:47:00 AM, 16.8429260253906
11/13/2025 8:48:00 PM, 11/14/2025 1:48:00 AM, 16.4407444000244
11/13/2025 8:49:00 PM, 11/14/2025 1:49:00 AM, 16.7949733734131
11/13/2025 8:50:00 PM, 11/14/2025 1:50:00 AM, 17.6680107116699
11/13/2025 8:51:00 PM, 11/14/2025 1:51:00 AM, 17.2642955780029
11/13/2025 8:52:00 PM, 11/14/2025 1:52:00 AM, 17.2642955780029
11/13/2025 8:53:00 PM, 11/14/2025 1:53:00 AM, 16.8572750091553
11/13/2025 8:54:00 PM, 11/14/2025 1:54:00 AM, 16.8530826568604
11/13/2025 8:55:00 PM, 11/14/2025 1:55:00 AM, 16.999870300293
11/13/2025 8:56:00 PM, 11/14/2025 1:56:00 AM, 17.3123550415039
11/13/2025 8:57:00 PM, 11/14/2025 1:57:00 AM, 15.7385892868042
11/13/2025 8:58:00 PM, 11/14/2025 1:58:00 AM, 16.4647407531738
11/13/2025 8:59:00 PM, 11/14/2025 1:59:00 AM, 16.5754795074463
11/13/2025 9:00:00 PM, 11/14/2025 2:00:00 AM, 16.6954574584961
11/13/2025 9:01:00 PM, 11/14/2025 2:01:00 AM, 16.5188217163086
11/13/2025 9:02:00 PM, 11/14/2025 2:02:00 AM, 15.07017993927
11/13/2025 9:03:00 PM, 11/14/2025 2:03:00 AM, 14.9499025344849
11/13/2025 9:04:00 PM, 11/14/2025 2:04:00 AM, 13.6007680892944
11/13/2025 9:05:00 PM, 11/14/2025 2:05:00 AM, 14.8972005844116
11/13/2025 9:06:00 PM, 11/14/2025 2:06:00 AM, 15.6407489776611
11/13/2025 9:07:00 PM, 11/14/2025 2:07:00 AM, 16.3700332641602
11/13/2025 9:08:00 PM, 11/14/2025 2:08:00 AM, 16.3188095092773
11/13/2025 9:09:00 PM, 11/14/2025 2:09:00 AM, 15.158299446106
11/13/2025 9:10:00 PM, 11/14/2025 2:10:00 AM, 14.1541213989258
11/13/2025 9:11:00 PM, 11/14/2025 2:11:00 AM, 14.8555755615234
11/13/2025 9:12:00 PM, 11/14/2025 2:12:00 AM, 16.0628814697266
11/13/2025 9:13:00 PM, 11/14/2025 2:13:00 AM, 16.3586025238037
11/13/2025 9:14:00 PM, 11/14/2025 2:14:00 AM, 16.0850620269775
11/13/2025 9:15:00 PM, 11/14/2025 2:15:00 AM, 15.8528251647949
11/13/2025 9:16:00 PM, 11/14/2025 2:16:00 AM, 16.9676246643066
11/13/2025 9:17:00 PM, 11/14/2025 2:17:00 AM, 16.1618881225586
11/13/2025 9:18:00 PM, 11/14/2025 2:18:00 AM, 15.9718990325928
11/13/2025 9:19:00 PM, 11/14/2025 2:19:00 AM, 14.9873552322388
11/13/2025 9:20:00 PM, 11/14/2025 2:20:00 AM, 15.3740787506104
11/13/2025 9:21:00 PM, 11/14/2025 2:21:00 AM, 16.8564147949219
11/13/2025 9:22:00 PM, 11/14/2025 2:22:00 AM, 17.1485919952393
11/13/2025 9:23:00 PM, 11/14/2025 2:23:00 AM, 16.9953594207764
11/13/2025 9:24:00 PM, 11/14/2025 2:24:00 AM, 15.4138765335083
11/13/2025 9:25:00 PM, 11/14/2025 2:25:00 AM, 16.967134475708
11/13/2025 9:26:00 PM, 11/14/2025 2:26:00 AM, 16.8834838867188
11/13/2025 9:27:00 PM, 11/14/2025 2:27:00 AM, 18.971752166748
11/13/2025 9:28:00 PM, 11/14/2025 2:28:00 AM, 18.9072704315186
11/13/2025 9:29:00 PM, 11/14/2025 2:29:00 AM, 19.1893062591553
11/13/2025 9:30:00 PM, 11/14/2025 2:30:00 AM, 19.9792537689209
11/13/2025 9:31:00 PM, 11/14/2025 2:31:00 AM, 19.7430000305176
11/13/2025 9:32:00 PM, 11/14/2025 2:32:00 AM, 20.1578407287598
11/13/2025 9:33:00 PM, 11/14/2025 2:33:00 AM, 20.7191600799561
11/13/2025 9:34:00 PM, 11/14/2025 2:34:00 AM, 19.9128971099854
11/13/2025 9:35:00 PM, 11/14/2025 2:35:00 AM, 19.3827037811279
11/13/2025 9:36:00 PM, 11/14/2025 2:36:00 AM, 18.1949424743652
11/13/2025 9:37:00 PM, 11/14/2025 2:37:00 AM, 17.4380645751953
11/13/2025 9:38:00 PM, 11/14/2025 2:38:00 AM, 17.5265312194824
11/13/2025 9:39:00 PM, 11/14/2025 2:39:00 AM, 20.9011840820312
11/13/2025 9:40:00 PM, 11/14/2025 2:40:00 AM, 20.4023590087891
11/13/2025 9:41:00 PM, 11/14/2025 2:41:00 AM, 18.9184970855713
11/13/2025 9:42:00 PM, 11/14/2025 2:42:00 AM, 18.8480548858643
11/13/2025 9:43:00 PM, 11/14/2025 2:43:00 AM, 18.9466533660889
11/13/2025 9:44:00 PM, 11/14/2025 2:44:00 AM, 19.2194194793701
11/13/2025 9:45:00 PM, 11/14/2025 2:45:00 AM, 21.3704643249512
11/13/2025 9:46:00 PM, 11/14/2025 2:46:00 AM, 19.8949737548828
11/13/2025 9:47:00 PM, 11/14/2025 2:47:00 AM, 20.4775905609131
11/13/2025 9:48:00 PM, 11/14/2025 2:48:00 AM, 20.9745655059814
11/13/2025 9:49:00 PM, 11/14/2025 2:49:00 AM, 18.7627716064453
11/13/2025 9:50:00 PM, 11/14/2025 2:50:00 AM, 20.581937789917
11/13/2025 9:51:00 PM, 11/14/2025 2:51:00 AM, 19.4917240142822
11/13/2025 9:52:00 PM, 11/14/2025 2:52:00 AM, 19.0822525024414
11/13/2025 9:53:00 PM, 11/14/2025 2:53:00 AM, 19.0822525024414
11/13/2025 9:54:00 PM, 11/14/2025 2:54:00 AM, 19.191104888916
11/13/2025 9:55:00 PM, 11/14/2025 2:55:00 AM, 20.1356735229492
11/13/2025 9:56:00 PM, 11/14/2025 2:56:00 AM, 19.224271774292
11/13/2025 9:57:00 PM, 11/14/2025 2:57:00 AM, 19.8012027740479
11/13/2025 9:58:00 PM, 11/14/2025 2:58:00 AM, 20.2421798706055
11/13/2025 9:59:00 PM, 11/14/2025 2:59:00 AM, 19.2747764587402
11/13/2025 10:00:00 PM, 11/14/2025 3:00:00 AM, 19.0388851165771
11/13/2025 10:01:00 PM, 11/14/2025 3:01:00 AM, 19.9486083984375
11/13/2025 10:02:00 PM, 11/14/2025 3:02:00 AM, 17.8332939147949
11/13/2025 10:03:00 PM, 11/14/2025 3:03:00 AM, 23.0826873779297
11/13/2025 10:04:00 PM, 11/14/2025 3:04:00 AM, 19.2148990631104
11/13/2025 10:05:00 PM, 11/14/2025 3:05:00 AM, 20.1058902740479
11/13/2025 10:06:00 PM, 11/14/2025 3:06:00 AM, 19.5075950622559
11/13/2025 10:07:00 PM, 11/14/2025 3:07:00 AM, 17.8441734313965
11/13/2025 10:08:00 PM, 11/14/2025 3:08:00 AM, 17.0177459716797
11/13/2025 10:09:00 PM, 11/14/2025 3:09:00 AM, 17.0533752441406
11/13/2025 10:10:00 PM, 11/14/2025 3:10:00 AM, 17.1990928649902
11/13/2025 10:11:00 PM, 11/14/2025 3:11:00 AM, 17.9735946655273
11/13/2025 10:12:00 PM, 11/14/2025 3:12:00 AM, 17.5989208221436
11/13/2025 10:13:00 PM, 11/14/2025 3:13:00 AM, 18.6892242431641
11/13/2025 10:14:00 PM, 11/14/2025 3:14:00 AM, 17.7414932250977
11/13/2025 10:15:00 PM, 11/14/2025 3:15:00 AM, 17.3686065673828
11/13/2025 10:16:00 PM, 11/14/2025 3:16:00 AM, 19.6205635070801
11/13/2025 10:17:00 PM, 11/14/2025 3:17:00 AM, 20.0947685241699
11/13/2025 10:18:00 PM, 11/14/2025 3:18:00 AM, 21.4267101287842
11/13/2025 10:19:00 PM, 11/14/2025 3:19:00 AM, 19.5446071624756
11/13/2025 10:20:00 PM, 11/14/2025 3:20:00 AM, 17.7455654144287
11/13/2025 10:21:00 PM, 11/14/2025 3:21:00 AM, 19.2789821624756
11/13/2025 10:22:00 PM, 11/14/2025 3:22:00 AM, 18.2400493621826
11/13/2025 10:23:00 PM, 11/14/2025 3:23:00 AM, 18.4212112426758
11/13/2025 10:24:00 PM, 11/14/2025 3:24:00 AM, 18.7335205078125
11/13/2025 10:25:00 PM, 11/14/2025 3:25:00 AM, 16.7496490478516
11/13/2025 10:26:00 PM, 11/14/2025 3:26:00 AM, 18.2863883972168
11/13/2025 10:27:00 PM, 11/14/2025 3:27:00 AM, 19.0393505096436
11/13/2025 10:28:00 PM, 11/14/2025 3:28:00 AM, 19.6377391815186
11/13/2025 10:29:00 PM, 11/14/2025 3:29:00 AM, 20.1497859954834
11/13/2025 10:30:00 PM, 11/14/2025 3:30:00 AM, 21.3519306182861
11/13/2025 10:31:00 PM, 11/14/2025 3:31:00 AM, 20.7602310180664
11/13/2025 10:32:00 PM, 11/14/2025 3:32:00 AM, 19.8150806427002
11/13/2025 10:33:00 PM, 11/14/2025 3:33:00 AM, 19.5670280456543
11/13/2025 10:34:00 PM, 11/14/2025 3:34:00 AM, 20.1997661590576
11/13/2025 10:35:00 PM, 11/14/2025 3:35:00 AM, 17.2998294830322
11/13/2025 10:36:00 PM, 11/14/2025 3:36:00 AM, 16.3223819732666
11/13/2025 10:37:00 PM, 11/14/2025 3:37:00 AM, 16.8552093505859
11/13/2025 10:38:00 PM, 11/14/2025 3:38:00 AM, 17.0076198577881
11/13/2025 10:39:00 PM, 11/14/2025 3:39:00 AM, 17.401195526123
11/13/2025 10:40:00 PM, 11/14/2025 3:40:00 AM, 18.5005645751953
11/13/2025 10:41:00 PM, 11/14/2025 3:41:00 AM, 17.7147064208984
11/13/2025 10:42:00 PM, 11/14/2025 3:42:00 AM, 19.7250633239746
11/13/2025 10:43:00 PM, 11/14/2025 3:43:00 AM, 14.8415641784668
11/13/2025 10:44:00 PM, 11/14/2025 3:44:00 AM, 14.763729095459
11/13/2025 10:45:00 PM, 11/14/2025 3:45:00 AM, 14.6970596313477
11/13/2025 10:46:00 PM, 11/14/2025 3:46:00 AM, 13.9645195007324
11/13/2025 10:47:00 PM, 11/14/2025 3:47:00 AM, 15.5058193206787
11/13/2025 10:48:00 PM, 11/14/2025 3:48:00 AM, 16.1539211273193
11/13/2025 10:49:00 PM, 11/14/2025 3:49:00 AM, 15.8665237426758
11/13/2025 10:50:00 PM, 11/14/2025 3:50:00 AM, 15.3564186096191
11/13/2025 10:51:00 PM, 11/14/2025 3:51:00 AM, 14.9638080596924
11/13/2025 10:52:00 PM, 11/14/2025 3:52:00 AM, 14.207124710083
11/13/2025 10:53:00 PM, 11/14/2025 3:53:00 AM, 14.6062078475952
11/13/2025 10:54:00 PM, 11/14/2025 3:54:00 AM, 14.6062078475952
11/13/2025 10:55:00 PM, 11/14/2025 3:55:00 AM, 14.6062078475952
11/13/2025 10:56:00 PM, 11/14/2025 3:56:00 AM, 15.0656909942627
11/13/2025 10:57:00 PM, 11/14/2025 3:57:00 AM, 14.231053352356
11/13/2025 10:58:00 PM, 11/14/2025 3:58:00 AM, 14.6371116638184
11/13/2025 10:59:00 PM, 11/14/2025 3:59:00 AM, 15.3078050613403
11/13/2025 11:00:00 PM, 11/14/2025 4:00:00 AM, 15.0413570404053
11/13/2025 11:01:00 PM, 11/14/2025 4:01:00 AM, 14.5449180603027
11/13/2025 11:02:00 PM, 11/14/2025 4:02:00 AM, 15.2536706924438
11/13/2025 11:03:00 PM, 11/14/2025 4:03:00 AM, 13.541971206665
11/13/2025 11:04:00 PM, 11/14/2025 4:04:00 AM, 14.7954759597778
11/13/2025 11:05:00 PM, 11/14/2025 4:05:00 AM, 12.7407903671265
11/13/2025 11:06:00 PM, 11/14/2025 4:06:00 AM, 13.816575050354
11/13/2025 11:07:00 PM, 11/14/2025 4:07:00 AM, 15.1027526855469
11/13/2025 11:08:00 PM, 11/14/2025 4:08:00 AM, 12.9259538650513
11/13/2025 11:09:00 PM, 11/14/2025 4:09:00 AM, 12.5013341903687
11/13/2025 11:10:00 PM, 11/14/2025 4:10:00 AM, 12.3398990631104
11/13/2025 11:11:00 PM, 11/14/2025 4:11:00 AM, 12.8229265213013
11/13/2025 11:12:00 PM, 11/14/2025 4:12:00 AM, 13.2538194656372
11/13/2025 11:13:00 PM, 11/14/2025 4:13:00 AM, 11.9077425003052
11/13/2025 11:14:00 PM, 11/14/2025 4:14:00 AM, 10.1864137649536
11/13/2025 11:15:00 PM, 11/14/2025 4:15:00 AM, 9.6591625213623
11/13/2025 11:16:00 PM, 11/14/2025 4:16:00 AM, 9.26147556304932
11/13/2025 11:17:00 PM, 11/14/2025 4:17:00 AM, 10.3482980728149
11/13/2025 11:18:00 PM, 11/14/2025 4:18:00 AM, 9.84726047515869
11/13/2025 11:19:00 PM, 11/14/2025 4:19:00 AM, 9.1599588394165
11/13/2025 11:20:00 PM, 11/14/2025 4:20:00 AM, 8.37899398803711
11/13/2025 11:21:00 PM, 11/14/2025 4:21:00 AM, 8.48761463165283
11/13/2025 11:22:00 PM, 11/14/2025 4:22:00 AM, 8.56523513793945
11/13/2025 11:23:00 PM, 11/14/2025 4:23:00 AM, 9.15247344970703
11/13/2025 11:24:00 PM, 11/14/2025 4:24:00 AM, 9.25441455841064
11/13/2025 11:25:00 PM, 11/14/2025 4:25:00 AM, 8.77930450439453
11/13/2025 11:26:00 PM, 11/14/2025 4:26:00 AM, 8.75927639007568
11/13/2025 11:27:00 PM, 11/14/2025 4:27:00 AM, 7.81855297088623
11/13/2025 11:28:00 PM, 11/14/2025 4:28:00 AM, 7.416579246521
11/13/2025 11:29:00 PM, 11/14/2025 4:29:00 AM, 8.14660453796387
11/13/2025 11:30:00 PM, 11/14/2025 4:30:00 AM, 6.87643957138062
11/13/2025 11:31:00 PM, 11/14/2025 4:31:00 AM, 6.83896493911743
11/13/2025 11:32:00 PM, 11/14/2025 4:32:00 AM, 7.00296020507813
11/13/2025 11:33:00 PM, 11/14/2025 4:33:00 AM, 8.46649932861328
11/13/2025 11:34:00 PM, 11/14/2025 4:34:00 AM, 8.69408988952637
11/13/2025 11:35:00 PM, 11/14/2025 4:35:00 AM, 8.14866256713867
11/13/2025 11:36:00 PM, 11/14/2025 4:36:00 AM, 7.51356840133667
11/13/2025 11:37:00 PM, 11/14/2025 4:37:00 AM, 7.58879089355469
11/13/2025 11:38:00 PM, 11/14/2025 4:38:00 AM, 7.05752420425415
11/13/2025 11:39:00 PM, 11/14/2025 4:39:00 AM, 7.08495235443115
11/13/2025 11:40:00 PM, 11/14/2025 4:40:00 AM, 6.46249103546143
11/13/2025 11:41:00 PM, 11/14/2025 4:41:00 AM, 8.21826457977295
11/13/2025 11:42:00 PM, 11/14/2025 4:42:00 AM, 10.1429500579834
11/13/2025 11:43:00 PM, 11/14/2025 4:43:00 AM, 9.16909503936768
11/13/2025 11:44:00 PM, 11/14/2025 4:44:00 AM, 7.82124853134155
11/13/2025 11:45:00 PM, 11/14/2025 4:45:00 AM, 7.46438026428223
11/13/2025 11:46:00 PM, 11/14/2025 4:46:00 AM, 7.64050436019897
11/13/2025 11:47:00 PM, 11/14/2025 4:47:00 AM, 6.50939035415649
11/13/2025 11:48:00 PM, 11/14/2025 4:48:00 AM, 5.60474729537964
11/13/2025 11:49:00 PM, 11/14/2025 4:49:00 AM, 7.50972270965576
11/13/2025 11:50:00 PM, 11/14/2025 4:50:00 AM, 6.68108510971069
11/13/2025 11:51:00 PM, 11/14/2025 4:51:00 AM, 7.37864065170288
11/13/2025 11:52:00 PM, 11/14/2025 4:52:00 AM, 6.35414409637451
11/13/2025 11:53:00 PM, 11/14/2025 4:53:00 AM, 6.16566371917725
11/13/2025 11:54:00 PM, 11/14/2025 4:54:00 AM, 6.76318120956421
11/13/2025 11:55:00 PM, 11/14/2025 4:55:00 AM, 6.73499965667725
11/13/2025 11:56:00 PM, 11/14/2025 4:56:00 AM, 6.73499965667725
11/13/2025 11:57:00 PM, 11/14/2025 4:57:00 AM, 7.11163282394409
11/13/2025 11:58:00 PM, 11/14/2025 4:58:00 AM, 6.94533777236938
11/13/2025 11:59:00 PM, 11/14/2025 4:59:00 AM, 6.45714044570923
11/14/2025 12:00:00 AM, 11/14/2025 5:00:00 AM, 6.14963722229004
11/14/2025 12:01:00 AM, 11/14/2025 5:01:00 AM, 6.2747278213501
11/14/2025 12:02:00 AM, 11/14/2025 5:02:00 AM, 6.55590581893921
11/14/2025 12:03:00 AM, 11/14/2025 5:03:00 AM, 7.01369476318359
11/14/2025 12:04:00 AM, 11/14/2025 5:04:00 AM, 6.88239717483521
11/14/2025 12:05:00 AM, 11/14/2025 5:05:00 AM, 6.9472770690918
11/14/2025 12:06:00 AM, 11/14/2025 5:06:00 AM, 7.35693454742432
11/14/2025 12:07:00 AM, 11/14/2025 5:07:00 AM, 6.11008405685425
11/14/2025 12:08:00 AM, 11/14/2025 5:08:00 AM, 7.18401861190796
11/14/2025 12:09:00 AM, 11/14/2025 5:09:00 AM, 7.66601991653442
11/14/2025 12:10:00 AM, 11/14/2025 5:10:00 AM, 7.10704898834229
11/14/2025 12:11:00 AM, 11/14/2025 5:11:00 AM, 7.24323320388794
11/14/2025 12:12:00 AM, 11/14/2025 5:12:00 AM, 6.43495035171509
11/14/2025 12:13:00 AM, 11/14/2025 5:13:00 AM, 6.74276828765869
11/14/2025 12:14:00 AM, 11/14/2025 5:14:00 AM, 6.76577138900757
11/14/2025 12:15:00 AM, 11/14/2025 5:15:00 AM, 7.09358692169189
11/14/2025 12:16:00 AM, 11/14/2025 5:16:00 AM, 6.80508995056152
11/14/2025 12:17:00 AM, 11/14/2025 5:17:00 AM, 6.28876256942749
11/14/2025 12:18:00 AM, 11/14/2025 5:18:00 AM, 5.64841413497925
11/14/2025 12:19:00 AM, 11/14/2025 5:19:00 AM, 4.58104753494263
11/14/2025 12:20:00 AM, 11/14/2025 5:20:00 AM, 5.17517614364624
11/14/2025 12:21:00 AM, 11/14/2025 5:21:00 AM, 6.19274711608887
11/14/2025 12:22:00 AM, 11/14/2025 5:22:00 AM, 7.27169179916382
11/14/2025 12:23:00 AM, 11/14/2025 5:23:00 AM, 7.28174686431885
11/14/2025 12:24:00 AM, 11/14/2025 5:24:00 AM, 6.88953447341919
11/14/2025 12:25:00 AM, 11/14/2025 5:25:00 AM, 6.47512865066528
11/14/2025 12:26:00 AM, 11/14/2025 5:26:00 AM, 4.88564014434814
11/14/2025 12:27:00 AM, 11/14/2025 5:27:00 AM, 5.39828968048096
11/14/2025 12:28:00 AM, 11/14/2025 5:28:00 AM, 6.45432662963867
11/14/2025 12:29:00 AM, 11/14/2025 5:29:00 AM, 5.74684858322144
11/14/2025 12:30:00 AM, 11/14/2025 5:30:00 AM, 6.0918493270874
11/14/2025 12:31:00 AM, 11/14/2025 5:31:00 AM, 5.33893013000488
11/14/2025 12:32:00 AM, 11/14/2025 5:32:00 AM, 6.01246976852417
11/14/2025 12:33:00 AM, 11/14/2025 5:33:00 AM, 7.52912044525146
11/14/2025 12:34:00 AM, 11/14/2025 5:34:00 AM, 8.3428430557251
11/14/2025 12:35:00 AM, 11/14/2025 5:35:00 AM, 6.65179014205933
11/14/2025 12:36:00 AM, 11/14/2025 5:36:00 AM, 5.85137987136841
11/14/2025 12:37:00 AM, 11/14/2025 5:37:00 AM, 6.12043285369873
11/14/2025 12:38:00 AM, 11/14/2025 5:38:00 AM, 7.4889063835144
11/14/2025 12:39:00 AM, 11/14/2025 5:39:00 AM, 5.99573278427124
11/14/2025 12:40:00 AM, 11/14/2025 5:40:00 AM, 7.43844509124756
11/14/2025 12:41:00 AM, 11/14/2025 5:41:00 AM, 7.44812488555908
11/14/2025 12:42:00 AM, 11/14/2025 5:42:00 AM, 8.42840671539307
11/14/2025 12:43:00 AM, 11/14/2025 5:43:00 AM, 6.73388624191284
11/14/2025 12:44:00 AM, 11/14/2025 5:44:00 AM, 6.20050191879272
11/14/2025 12:45:00 AM, 11/14/2025 5:45:00 AM, 6.66938591003418
11/14/2025 12:46:00 AM, 11/14/2025 5:46:00 AM, 7.37586975097656
11/14/2025 12:47:00 AM, 11/14/2025 5:47:00 AM, 6.6395697593689
11/14/2025 12:48:00 AM, 11/14/2025 5:48:00 AM, 6.79196357727051
11/14/2025 12:49:00 AM, 11/14/2025 5:49:00 AM, 6.60782098770142
11/14/2025 12:50:00 AM, 11/14/2025 5:50:00 AM, 8.06744861602783
11/14/2025 12:51:00 AM, 11/14/2025 5:51:00 AM, 8.07038021087646
11/14/2025 12:52:00 AM, 11/14/2025 5:52:00 AM, 7.36012840270996
11/14/2025 12:53:00 AM, 11/14/2025 5:53:00 AM, 6.56787586212158
11/14/2025 12:54:00 AM, 11/14/2025 5:54:00 AM, 6.62278175354004
11/14/2025 12:55:00 AM, 11/14/2025 5:55:00 AM, 6.92148494720459
11/14/2025 12:56:00 AM, 11/14/2025 5:56:00 AM, 6.47296524047852
11/14/2025 12:57:00 AM, 11/14/2025 5:57:00 AM, 6.47296524047852
11/14/2025 12:58:00 AM, 11/14/2025 5:58:00 AM, 5.91952037811279
11/14/2025 12:59:00 AM, 11/14/2025 5:59:00 AM, 6.09203720092773
11/14/2025 1:00:00 AM, 11/14/2025 6:00:00 AM, 7.09550619125366
11/14/2025 1:01:00 AM, 11/14/2025 6:01:00 AM, 5.98321914672852
11/14/2025 1:02:00 AM, 11/14/2025 6:02:00 AM, 6.28768539428711
11/14/2025 1:03:00 AM, 11/14/2025 6:03:00 AM, 7.08642244338989
11/14/2025 1:04:00 AM, 11/14/2025 6:04:00 AM, 5.72959136962891
11/14/2025 1:05:00 AM, 11/14/2025 6:05:00 AM, 6.22023153305054
11/14/2025 1:06:00 AM, 11/14/2025 6:06:00 AM, 5.33437395095825
11/14/2025 1:07:00 AM, 11/14/2025 6:07:00 AM, 6.16278457641602
11/14/2025 1:08:00 AM, 11/14/2025 6:08:00 AM, 6.43783092498779
11/14/2025 1:09:00 AM, 11/14/2025 6:09:00 AM, 7.19025468826294
11/14/2025 1:10:00 AM, 11/14/2025 6:10:00 AM, 7.41876316070557
11/14/2025 1:11:00 AM, 11/14/2025 6:11:00 AM, 8.02189350128174
11/14/2025 1:12:00 AM, 11/14/2025 6:12:00 AM, 8.20548343658447
11/14/2025 1:13:00 AM, 11/14/2025 6:13:00 AM, 7.64903974533081
11/14/2025 1:14:00 AM, 11/14/2025 6:14:00 AM, 8.21430492401123
11/14/2025 1:15:00 AM, 11/14/2025 6:15:00 AM, 7.51474523544312
11/14/2025 1:16:00 AM, 11/14/2025 6:16:00 AM, 7.30265617370605
11/14/2025 1:17:00 AM, 11/14/2025 6:17:00 AM, 7.26270484924316
11/14/2025 1:18:00 AM, 11/14/2025 6:18:00 AM, 7.38104391098022
11/14/2025 1:19:00 AM, 11/14/2025 6:19:00 AM, 5.80841302871704
11/14/2025 1:20:00 AM, 11/14/2025 6:20:00 AM, 5.97967386245728
11/14/2025 1:21:00 AM, 11/14/2025 6:21:00 AM, 5.76212167739868
11/14/2025 1:22:00 AM, 11/14/2025 6:22:00 AM, 6.2059531211853
11/14/2025 1:23:00 AM, 11/14/2025 6:23:00 AM, 6.71156644821167
11/14/2025 1:24:00 AM, 11/14/2025 6:24:00 AM, 7.07887172698975
11/14/2025 1:25:00 AM, 11/14/2025 6:25:00 AM, 6.85062837600708
11/14/2025 1:26:00 AM, 11/14/2025 6:26:00 AM, 7.81699705123901
11/14/2025 1:27:00 AM, 11/14/2025 6:27:00 AM, 7.13187980651855
11/14/2025 1:28:00 AM, 11/14/2025 6:28:00 AM, 6.30323266983032
11/14/2025 1:29:00 AM, 11/14/2025 6:29:00 AM, 6.35779094696045
11/14/2025 1:30:00 AM, 11/14/2025 6:30:00 AM, 6.15342617034912
11/14/2025 1:31:00 AM, 11/14/2025 6:31:00 AM, 6.3490743637085
11/14/2025 1:32:00 AM, 11/14/2025 6:32:00 AM, 5.78343868255615
11/14/2025 1:33:00 AM, 11/14/2025 6:33:00 AM, 5.66572952270508
11/14/2025 1:34:00 AM, 11/14/2025 6:34:00 AM, 6.07834005355835
11/14/2025 1:35:00 AM, 11/14/2025 6:35:00 AM, 6.77572536468506
11/14/2025 1:36:00 AM, 11/14/2025 6:36:00 AM, 6.54021263122559
11/14/2025 1:37:00 AM, 11/14/2025 6:37:00 AM, 5.77430248260498
11/14/2025 1:38:00 AM, 11/14/2025 6:38:00 AM, 5.70935678482056
11/14/2025 1:39:00 AM, 11/14/2025 6:39:00 AM, 6.08104658126831
11/14/2025 1:40:00 AM, 11/14/2025 6:40:00 AM, 6.19614171981812
11/14/2025 1:41:00 AM, 11/14/2025 6:41:00 AM, 6.61393165588379
11/14/2025 1:42:00 AM, 11/14/2025 6:42:00 AM, 6.20773839950562
11/14/2025 1:43:00 AM, 11/14/2025 6:43:00 AM, 6.20157623291016
11/14/2025 1:44:00 AM, 11/14/2025 6:44:00 AM, 6.84327697753906
11/14/2025 1:45:00 AM, 11/14/2025 6:45:00 AM, 7.65822410583496
11/14/2025 1:46:00 AM, 11/14/2025 6:46:00 AM, 9.32090091705322
11/14/2025 1:47:00 AM, 11/14/2025 6:47:00 AM, 7.54786729812622
11/14/2025 1:48:00 AM, 11/14/2025 6:48:00 AM, 8.19223117828369
11/14/2025 1:49:00 AM, 11/14/2025 6:49:00 AM, 8.44827270507813
11/14/2025 1:50:00 AM, 11/14/2025 6:50:00 AM, 7.72466897964478
11/14/2025 1:51:00 AM, 11/14/2025 6:51:00 AM, 8.97533988952637
11/14/2025 1:52:00 AM, 11/14/2025 6:52:00 AM, 7.98516702651978
11/14/2025 1:53:00 AM, 11/14/2025 6:53:00 AM, 9.34072113037109
11/14/2025 1:54:00 AM, 11/14/2025 6:54:00 AM, 10.0027484893799
11/14/2025 1:55:00 AM, 11/14/2025 6:55:00 AM, 10.7044534683228
11/14/2025 1:56:00 AM, 11/14/2025 6:56:00 AM, 10.8205051422119
11/14/2025 1:57:00 AM, 11/14/2025 6:57:00 AM, 10.653037071228
11/14/2025 1:58:00 AM, 11/14/2025 6:58:00 AM, 10.653037071228
11/14/2025 1:59:00 AM, 11/14/2025 6:59:00 AM, 7.84427642822266
11/14/2025 2:00:00 AM, 11/14/2025 7:00:00 AM, 6.50928020477295
11/14/2025 2:01:00 AM, 11/14/2025 7:01:00 AM, 6.83566474914551
11/14/2025 2:02:00 AM, 11/14/2025 7:02:00 AM, 6.65759801864624
11/14/2025 2:03:00 AM, 11/14/2025 7:03:00 AM, 7.29699516296387
11/14/2025 2:04:00 AM, 11/14/2025 7:04:00 AM, 7.27144908905029
11/14/2025 2:05:00 AM, 11/14/2025 7:05:00 AM, 8.65324115753174
11/14/2025 2:06:00 AM, 11/14/2025 7:06:00 AM, 8.80338478088379
11/14/2025 2:07:00 AM, 11/14/2025 7:07:00 AM, 7.65570259094238
11/14/2025 2:08:00 AM, 11/14/2025 7:08:00 AM, 7.81124687194824
11/14/2025 2:09:00 AM, 11/14/2025 7:09:00 AM, 7.60071992874146
11/14/2025 2:10:00 AM, 11/14/2025 7:10:00 AM, 7.66271829605103
11/14/2025 2:11:00 AM, 11/14/2025 7:11:00 AM, 6.15810966491699
11/14/2025 2:12:00 AM, 11/14/2025 7:12:00 AM, 6.03399848937988
11/14/2025 2:13:00 AM, 11/14/2025 7:13:00 AM, 6.77819490432739
11/14/2025 2:14:00 AM, 11/14/2025 7:14:00 AM, 7.68134546279907
11/14/2025 2:15:00 AM, 11/14/2025 7:15:00 AM, 8.54059886932373
11/14/2025 2:16:00 AM, 11/14/2025 7:16:00 AM, 8.39017581939697
11/14/2025 2:17:00 AM, 11/14/2025 7:17:00 AM, 8.31881904602051
11/14/2025 2:18:00 AM, 11/14/2025 7:18:00 AM, 8.41454601287842
11/14/2025 2:19:00 AM, 11/14/2025 7:19:00 AM, 7.70835208892822
11/14/2025 2:20:00 AM, 11/14/2025 7:20:00 AM, 7.93561124801636
11/14/2025 2:21:00 AM, 11/14/2025 7:21:00 AM, 7.91378974914551
11/14/2025 2:22:00 AM, 11/14/2025 7:22:00 AM, 7.83795356750488
11/14/2025 2:23:00 AM, 11/14/2025 7:23:00 AM, 7.93232870101929
11/14/2025 2:24:00 AM, 11/14/2025 7:24:00 AM, 8.49719619750977
11/14/2025 2:25:00 AM, 11/14/2025 7:25:00 AM, 8.51530361175537
11/14/2025 2:26:00 AM, 11/14/2025 7:26:00 AM, 9.12267017364502
11/14/2025 2:27:00 AM, 11/14/2025 7:27:00 AM, 10.1140260696411
11/14/2025 2:28:00 AM, 11/14/2025 7:28:00 AM, 9.85395526885986
11/14/2025 2:29:00 AM, 11/14/2025 7:29:00 AM, 8.24166202545166
11/14/2025 2:30:00 AM, 11/14/2025 7:30:00 AM, 8.37947177886963
11/14/2025 2:31:00 AM, 11/14/2025 7:31:00 AM, 8.5001974105835
11/14/2025 2:32:00 AM, 11/14/2025 7:32:00 AM, 8.66437244415283
11/14/2025 2:33:00 AM, 11/14/2025 7:33:00 AM, 8.77594375610352
11/14/2025 2:34:00 AM, 11/14/2025 7:34:00 AM, 8.3920373916626
11/14/2025 2:35:00 AM, 11/14/2025 7:35:00 AM, 9.62515258789062
11/14/2025 2:36:00 AM, 11/14/2025 7:36:00 AM, 10.2707509994507
11/14/2025 2:37:00 AM, 11/14/2025 7:37:00 AM, 11.4522562026978
11/14/2025 2:38:00 AM, 11/14/2025 7:38:00 AM, 9.21930313110352
11/14/2025 2:39:00 AM, 11/14/2025 7:39:00 AM, 8.94938659667969
11/14/2025 2:40:00 AM, 11/14/2025 7:40:00 AM, 8.96309089660645
11/14/2025 2:41:00 AM, 11/14/2025 7:41:00 AM, 8.95181560516357
11/14/2025 2:42:00 AM, 11/14/2025 7:42:00 AM, 9.37913036346436
11/14/2025 2:43:00 AM, 11/14/2025 7:43:00 AM, 9.84736156463623
11/14/2025 2:44:00 AM, 11/14/2025 7:44:00 AM, 9.31873607635498
11/14/2025 2:45:00 AM, 11/14/2025 7:45:00 AM, 8.36297988891602
11/14/2025 2:46:00 AM, 11/14/2025 7:46:00 AM, 7.58385896682739
11/14/2025 2:47:00 AM, 11/14/2025 7:47:00 AM, 8.46211338043213
11/14/2025 2:48:00 AM, 11/14/2025 7:48:00 AM, 8.5639705657959
11/14/2025 2:49:00 AM, 11/14/2025 7:49:00 AM, 9.58663845062256
11/14/2025 2:50:00 AM, 11/14/2025 7:50:00 AM, 10.7684240341187
11/14/2025 2:51:00 AM, 11/14/2025 7:51:00 AM, 11.6756715774536
11/14/2025 2:52:00 AM, 11/14/2025 7:52:00 AM, 11.3576593399048
11/14/2025 2:53:00 AM, 11/14/2025 7:53:00 AM, 9.75922584533691
11/14/2025 2:54:00 AM, 11/14/2025 7:54:00 AM, 9.61086177825928
11/14/2025 2:55:00 AM, 11/14/2025 7:55:00 AM, 9.82482051849365
11/14/2025 2:56:00 AM, 11/14/2025 7:56:00 AM, 9.30538749694824
11/14/2025 2:57:00 AM, 11/14/2025 7:57:00 AM, 8.92788505554199
11/14/2025 2:58:00 AM, 11/14/2025 7:58:00 AM, 9.30142116546631
11/14/2025 2:59:00 AM, 11/14/2025 7:59:00 AM, 9.30142116546631
11/14/2025 3:00:00 AM, 11/14/2025 8:00:00 AM, 9.39820957183838
11/14/2025 3:01:00 AM, 11/14/2025 8:01:00 AM, 9.35361289978027
11/14/2025 3:02:00 AM, 11/14/2025 8:02:00 AM, 9.40717506408691
11/14/2025 3:03:00 AM, 11/14/2025 8:03:00 AM, 9.05055141448975
11/14/2025 3:04:00 AM, 11/14/2025 8:04:00 AM, 9.49260330200195
11/14/2025 3:05:00 AM, 11/14/2025 8:05:00 AM, 9.23025321960449
11/14/2025 3:06:00 AM, 11/14/2025 8:06:00 AM, 8.69078540802002
11/14/2025 3:07:00 AM, 11/14/2025 8:07:00 AM, 8.75330352783203
11/14/2025 3:08:00 AM, 11/14/2025 8:08:00 AM, 8.19533157348633
11/14/2025 3:09:00 AM, 11/14/2025 8:09:00 AM, 8.63495540618896
11/14/2025 3:10:00 AM, 11/14/2025 8:10:00 AM, 9.55286693572998
11/14/2025 3:11:00 AM, 11/14/2025 8:11:00 AM, 10.0361261367798
11/14/2025 3:12:00 AM, 11/14/2025 8:12:00 AM, 10.016697883606
11/14/2025 3:13:00 AM, 11/14/2025 8:13:00 AM, 10.0714111328125
11/14/2025 3:14:00 AM, 11/14/2025 8:14:00 AM, 10.5511608123779
11/14/2025 3:15:00 AM, 11/14/2025 8:15:00 AM, 9.45851039886475
11/14/2025 3:16:00 AM, 11/14/2025 8:16:00 AM, 9.99506282806396
11/14/2025 3:17:00 AM, 11/14/2025 8:17:00 AM, 9.90084743499756
11/14/2025 3:18:00 AM, 11/14/2025 8:18:00 AM, 10.8399620056152
11/14/2025 3:19:00 AM, 11/14/2025 8:19:00 AM, 10.096173286438
11/14/2025 3:20:00 AM, 11/14/2025 8:20:00 AM, 10.799017906189
11/14/2025 3:21:00 AM, 11/14/2025 8:21:00 AM, 10.6981983184814
11/14/2025 3:22:00 AM, 11/14/2025 8:22:00 AM, 10.6258926391602
11/14/2025 3:23:00 AM, 11/14/2025 8:23:00 AM, 9.48602390289307
11/14/2025 3:24:00 AM, 11/14/2025 8:24:00 AM, 9.25218200683594
11/14/2025 3:25:00 AM, 11/14/2025 8:25:00 AM, 8.72628021240234
11/14/2025 3:26:00 AM, 11/14/2025 8:26:00 AM, 9.11929702758789
11/14/2025 3:27:00 AM, 11/14/2025 8:27:00 AM, 10.4495429992676
11/14/2025 3:28:00 AM, 11/14/2025 8:28:00 AM, 10.0914449691772
11/14/2025 3:29:00 AM, 11/14/2025 8:29:00 AM, 10.198263168335
11/14/2025 3:30:00 AM, 11/14/2025 8:30:00 AM, 9.4253044128418
11/14/2025 3:31:00 AM, 11/14/2025 8:31:00 AM, 8.61954879760742
11/14/2025 3:32:00 AM, 11/14/2025 8:32:00 AM, 9.83363914489746
11/14/2025 3:33:00 AM, 11/14/2025 8:33:00 AM, 9.49288368225098
11/14/2025 3:34:00 AM, 11/14/2025 8:34:00 AM, 9.49619007110596
11/14/2025 3:35:00 AM, 11/14/2025 8:35:00 AM, 8.65557384490967
11/14/2025 3:36:00 AM, 11/14/2025 8:36:00 AM, 8.73175144195557
11/14/2025 3:37:00 AM, 11/14/2025 8:37:00 AM, 8.7378511428833
11/14/2025 3:38:00 AM, 11/14/2025 8:38:00 AM, 9.03270721435547
11/14/2025 3:39:00 AM, 11/14/2025 8:39:00 AM, 9.34586620330811
11/14/2025 3:40:00 AM, 11/14/2025 8:40:00 AM, 9.80359268188477
11/14/2025 3:41:00 AM, 11/14/2025 8:41:00 AM, 9.01662254333496
11/14/2025 3:42:00 AM, 11/14/2025 8:42:00 AM, 9.11893463134766
11/14/2025 3:43:00 AM, 11/14/2025 8:43:00 AM, 9.78792572021484
11/14/2025 3:44:00 AM, 11/14/2025 8:44:00 AM, 10.1792974472046
11/14/2025 3:45:00 AM, 11/14/2025 8:45:00 AM, 9.28961086273193
11/14/2025 3:46:00 AM, 11/14/2025 8:46:00 AM, 9.45360851287842
11/14/2025 3:47:00 AM, 11/14/2025 8:47:00 AM, 9.3504753112793
11/14/2025 3:48:00 AM, 11/14/2025 8:48:00 AM, 10.0465307235718
11/14/2025 3:49:00 AM, 11/14/2025 8:49:00 AM, 8.32091236114502
11/14/2025 3:50:00 AM, 11/14/2025 8:50:00 AM, 9.64061737060547
11/14/2025 3:51:00 AM, 11/14/2025 8:51:00 AM, 10.2707843780518
11/14/2025 3:52:00 AM, 11/14/2025 8:52:00 AM, 10.3550424575806
11/14/2025 3:53:00 AM, 11/14/2025 8:53:00 AM, 10.279673576355
11/14/2025 3:54:00 AM, 11/14/2025 8:54:00 AM, 10.8753776550293
11/14/2025 3:55:00 AM, 11/14/2025 8:55:00 AM, 9.62342834472656
11/14/2025 3:56:00 AM, 11/14/2025 8:56:00 AM, 9.00750064849854
11/14/2025 3:57:00 AM, 11/14/2025 8:57:00 AM, 9.04950332641602
11/14/2025 3:58:00 AM, 11/14/2025 8:58:00 AM, 9.25460910797119
11/14/2025 3:59:00 AM, 11/14/2025 8:59:00 AM, 9.70899677276611
11/14/2025 4:00:00 AM, 11/14/2025 9:00:00 AM, 9.70899677276611
11/14/2025 4:01:00 AM, 11/14/2025 9:01:00 AM, 9.6208028793335
11/14/2025 4:02:00 AM, 11/14/2025 9:02:00 AM, 9.30456352233887
11/14/2025 4:03:00 AM, 11/14/2025 9:03:00 AM, 10.4604654312134
11/14/2025 4:04:00 AM, 11/14/2025 9:04:00 AM, 10.6300373077393
11/14/2025 4:05:00 AM, 11/14/2025 9:05:00 AM, 10.1410970687866
11/14/2025 4:06:00 AM, 11/14/2025 9:06:00 AM, 10.3938665390015
11/14/2025 4:07:00 AM, 11/14/2025 9:07:00 AM, 9.63060283660889
11/14/2025 4:08:00 AM, 11/14/2025 9:08:00 AM, 9.13347053527832
11/14/2025 4:09:00 AM, 11/14/2025 9:09:00 AM, 8.67099285125732
11/14/2025 4:10:00 AM, 11/14/2025 9:10:00 AM, 8.77111434936523
11/14/2025 4:11:00 AM, 11/14/2025 9:11:00 AM, 9.02777194976807
11/14/2025 4:12:00 AM, 11/14/2025 9:12:00 AM, 9.50892066955566
11/14/2025 4:13:00 AM, 11/14/2025 9:13:00 AM, 9.00260639190674
11/14/2025 4:14:00 AM, 11/14/2025 9:14:00 AM, 8.93118953704834
11/14/2025 4:15:00 AM, 11/14/2025 9:15:00 AM, 10.0679550170898
11/14/2025 4:16:00 AM, 11/14/2025 9:16:00 AM, 10.1413192749023
11/14/2025 4:17:00 AM, 11/14/2025 9:17:00 AM, 10.3666896820068
11/14/2025 4:18:00 AM, 11/14/2025 9:18:00 AM, 9.61539459228516
11/14/2025 4:19:00 AM, 11/14/2025 9:19:00 AM, 9.66746139526367
11/14/2025 4:20:00 AM, 11/14/2025 9:20:00 AM, 10.0208740234375
11/14/2025 4:21:00 AM, 11/14/2025 9:21:00 AM, 9.91734027862549
11/14/2025 4:22:00 AM, 11/14/2025 9:22:00 AM, 10.7604684829712
11/14/2025 4:23:00 AM, 11/14/2025 9:23:00 AM, 10.1872653961182
11/14/2025 4:24:00 AM, 11/14/2025 9:24:00 AM, 10.1423034667969
11/14/2025 4:25:00 AM, 11/14/2025 9:25:00 AM, 10.1889247894287
11/14/2025 4:26:00 AM, 11/14/2025 9:26:00 AM, 10.1993074417114
11/14/2025 4:27:00 AM, 11/14/2025 9:27:00 AM, 10.5622453689575
11/14/2025 4:28:00 AM, 11/14/2025 9:28:00 AM, 10.5487804412842
11/14/2025 4:29:00 AM, 11/14/2025 9:29:00 AM, 9.60246467590332
11/14/2025 4:30:00 AM, 11/14/2025 9:30:00 AM, 9.21702003479004
11/14/2025 4:31:00 AM, 11/14/2025 9:31:00 AM, 9.29012203216553
11/14/2025 4:32:00 AM, 11/14/2025 9:32:00 AM, 9.85445022583008
11/14/2025 4:33:00 AM, 11/14/2025 9:33:00 AM, 10.3997440338135
11/14/2025 4:34:00 AM, 11/14/2025 9:34:00 AM, 10.1084480285645
11/14/2025 4:35:00 AM, 11/14/2025 9:35:00 AM, 10.6698713302612
11/14/2025 4:36:00 AM, 11/14/2025 9:36:00 AM, 10.9284725189209
11/14/2025 4:37:00 AM, 11/14/2025 9:37:00 AM, 11.7662467956543
11/14/2025 4:38:00 AM, 11/14/2025 9:38:00 AM, 12.1897172927856
11/14/2025 4:39:00 AM, 11/14/2025 9:39:00 AM, 11.1432485580444
11/14/2025 4:40:00 AM, 11/14/2025 9:40:00 AM, 11.1160707473755
11/14/2025 4:41:00 AM, 11/14/2025 9:41:00 AM, 11.2478094100952
11/14/2025 4:42:00 AM, 11/14/2025 9:42:00 AM, 12.0685844421387
11/14/2025 4:43:00 AM, 11/14/2025 9:43:00 AM, 12.2660570144653
11/14/2025 4:44:00 AM, 11/14/2025 9:44:00 AM, 14.0535078048706
11/14/2025 4:45:00 AM, 11/14/2025 9:45:00 AM, 14.2852373123169
11/14/2025 4:46:00 AM, 11/14/2025 9:46:00 AM, 10.8812456130981
11/14/2025 4:47:00 AM, 11/14/2025 9:47:00 AM, 13.4431066513062
11/14/2025 4:48:00 AM, 11/14/2025 9:48:00 AM, 11.0163431167603
11/14/2025 4:49:00 AM, 11/14/2025 9:49:00 AM, 10.5309505462646
11/14/2025 4:50:00 AM, 11/14/2025 9:50:00 AM, 9.33927726745605
11/14/2025 4:51:00 AM, 11/14/2025 9:51:00 AM, 10.6825523376465
11/14/2025 4:52:00 AM, 11/14/2025 9:52:00 AM, 11.2119035720825
11/14/2025 4:53:00 AM, 11/14/2025 9:53:00 AM, 11.784613609314
11/14/2025 4:54:00 AM, 11/14/2025 9:54:00 AM, 11.7740345001221
11/14/2025 4:55:00 AM, 11/14/2025 9:55:00 AM, 11.9267091751099
11/14/2025 4:56:00 AM, 11/14/2025 9:56:00 AM, 12.6712465286255
11/14/2025 4:57:00 AM, 11/14/2025 9:57:00 AM, 12.7275943756104
11/14/2025 4:58:00 AM, 11/14/2025 9:58:00 AM, 9.69531345367432
11/14/2025 4:59:00 AM, 11/14/2025 9:59:00 AM, 11.4010372161865
11/14/2025 5:00:00 AM, 11/14/2025 10:00:00 AM, 12.0940885543823
11/14/2025 5:01:00 AM, 11/14/2025 10:01:00 AM, 12.0940885543823
11/14/2025 5:02:00 AM, 11/14/2025 10:02:00 AM, 12.6747970581055
11/14/2025 5:03:00 AM, 11/14/2025 10:03:00 AM, 13.2250375747681
11/14/2025 5:04:00 AM, 11/14/2025 10:04:00 AM, 13.3702249526978
11/14/2025 5:05:00 AM, 11/14/2025 10:05:00 AM, 12.1838254928589
11/14/2025 5:06:00 AM, 11/14/2025 10:06:00 AM, 11.49866771698
11/14/2025 5:07:00 AM, 11/14/2025 10:07:00 AM, 12.56321144104
11/14/2025 5:08:00 AM, 11/14/2025 10:08:00 AM, 14.2950677871704
11/14/2025 5:09:00 AM, 11/14/2025 10:09:00 AM, 11.3185186386108
11/14/2025 5:10:00 AM, 11/14/2025 10:10:00 AM, 12.3935194015503
11/14/2025 5:11:00 AM, 11/14/2025 10:11:00 AM, 12.5319814682007
11/14/2025 5:12:00 AM, 11/14/2025 10:12:00 AM, 13.2956218719482
11/14/2025 5:13:00 AM, 11/14/2025 10:13:00 AM, 13.214693069458
11/14/2025 5:14:00 AM, 11/14/2025 10:14:00 AM, 14.2036733627319
11/14/2025 5:15:00 AM, 11/14/2025 10:15:00 AM, 14.7465314865112
11/14/2025 5:16:00 AM, 11/14/2025 10:16:00 AM, 13.6791734695435
11/14/2025 5:17:00 AM, 11/14/2025 10:17:00 AM, 14.5940732955933
11/14/2025 5:18:00 AM, 11/14/2025 10:18:00 AM, 13.2991743087769
11/14/2025 5:19:00 AM, 11/14/2025 10:19:00 AM, 11.8767185211182
11/14/2025 5:20:00 AM, 11/14/2025 10:20:00 AM, 12.5434494018555
11/14/2025 5:21:00 AM, 11/14/2025 10:21:00 AM, 13.5040655136108
11/14/2025 5:22:00 AM, 11/14/2025 10:22:00 AM, 13.7607316970825
11/14/2025 5:23:00 AM, 11/14/2025 10:23:00 AM, 14.1637754440308
11/14/2025 5:24:00 AM, 11/14/2025 10:24:00 AM, 14.3430299758911
11/14/2025 5:25:00 AM, 11/14/2025 10:25:00 AM, 15.1893091201782
11/14/2025 5:26:00 AM, 11/14/2025 10:26:00 AM, 15.1482076644897
11/14/2025 5:27:00 AM, 11/14/2025 10:27:00 AM, 14.4921751022339
11/14/2025 5:28:00 AM, 11/14/2025 10:28:00 AM, 15.1321821212769
11/14/2025 5:29:00 AM, 11/14/2025 10:29:00 AM, 14.8466606140137
11/14/2025 5:30:00 AM, 11/14/2025 10:30:00 AM, 14.3498182296753
11/14/2025 5:31:00 AM, 11/14/2025 10:31:00 AM, 13.7081060409546
11/14/2025 5:32:00 AM, 11/14/2025 10:32:00 AM, 15.030837059021
11/14/2025 5:33:00 AM, 11/14/2025 10:33:00 AM, 15.2100448608398
11/14/2025 5:34:00 AM, 11/14/2025 10:34:00 AM, 16.2510166168213
11/14/2025 5:35:00 AM, 11/14/2025 10:35:00 AM, 17.0272254943848
11/14/2025 5:36:00 AM, 11/14/2025 10:36:00 AM, 16.7898139953613
11/14/2025 5:37:00 AM, 11/14/2025 10:37:00 AM, 16.6003723144531
11/14/2025 5:38:00 AM, 11/14/2025 10:38:00 AM, 15.4226531982422
11/14/2025 5:39:00 AM, 11/14/2025 10:39:00 AM, 17.1046924591064
11/14/2025 5:40:00 AM, 11/14/2025 10:40:00 AM, 17.8010215759277
11/14/2025 5:41:00 AM, 11/14/2025 10:41:00 AM, 17.2993679046631
11/14/2025 5:42:00 AM, 11/14/2025 10:42:00 AM, 17.4375534057617
11/14/2025 5:43:00 AM, 11/14/2025 10:43:00 AM, 17.3275165557861
11/14/2025 5:44:00 AM, 11/14/2025 10:44:00 AM, 18.3390254974365
11/14/2025 5:45:00 AM, 11/14/2025 10:45:00 AM, 18.2048530578613
11/14/2025 5:46:00 AM, 11/14/2025 10:46:00 AM, 18.0082530975342
11/14/2025 5:47:00 AM, 11/14/2025 10:47:00 AM, 18.6660346984863
11/14/2025 5:48:00 AM, 11/14/2025 10:48:00 AM, 18.5849800109863
11/14/2025 5:49:00 AM, 11/14/2025 10:49:00 AM, 19.2623176574707
11/14/2025 5:50:00 AM, 11/14/2025 10:50:00 AM, 19.1346740722656
11/14/2025 5:51:00 AM, 11/14/2025 10:51:00 AM, 19.5798797607422
11/14/2025 5:52:00 AM, 11/14/2025 10:52:00 AM, 20.130090713501
11/14/2025 5:53:00 AM, 11/14/2025 10:53:00 AM, 15.9558324813843
11/14/2025 5:54:00 AM, 11/14/2025 10:54:00 AM, 18.4555206298828
11/14/2025 5:55:00 AM, 11/14/2025 10:55:00 AM, 18.9977550506592
11/14/2025 5:56:00 AM, 11/14/2025 10:56:00 AM, 17.2672080993652
11/14/2025 5:57:00 AM, 11/14/2025 10:57:00 AM, 17.6272602081299
11/14/2025 5:58:00 AM, 11/14/2025 10:58:00 AM, 18.584264755249
11/14/2025 5:59:00 AM, 11/14/2025 10:59:00 AM, 18.1867408752441
11/14/2025 6:00:00 AM, 11/14/2025 11:00:00 AM, 19.568244934082
11/14/2025 6:01:00 AM, 11/14/2025 11:01:00 AM, 21.2742710113525
11/14/2025 6:02:00 AM, 11/14/2025 11:02:00 AM, 21.2742710113525
11/14/2025 6:03:00 AM, 11/14/2025 11:03:00 AM, 20.8966827392578
11/14/2025 6:04:00 AM, 11/14/2025 11:04:00 AM, 20.7597713470459
11/14/2025 6:05:00 AM, 11/14/2025 11:05:00 AM, 20.1791954040527
11/14/2025 6:06:00 AM, 11/14/2025 11:06:00 AM, 19.530481338501
11/14/2025 6:07:00 AM, 11/14/2025 11:07:00 AM, 19.4921493530273
11/14/2025 6:08:00 AM, 11/14/2025 11:08:00 AM, 18.8751468658447
11/14/2025 6:09:00 AM, 11/14/2025 11:09:00 AM, 18.1159782409668
11/14/2025 6:10:00 AM, 11/14/2025 11:10:00 AM, 17.8461837768555
11/14/2025 6:11:00 AM, 11/14/2025 11:11:00 AM, 18.8164443969727
11/14/2025 6:12:00 AM, 11/14/2025 11:12:00 AM, 19.7039184570312
11/14/2025 6:13:00 AM, 11/14/2025 11:13:00 AM, 19.3412132263184
11/14/2025 6:14:00 AM, 11/14/2025 11:14:00 AM, 20.3764228820801
11/14/2025 6:15:00 AM, 11/14/2025 11:15:00 AM, 19.7556858062744
11/14/2025 6:16:00 AM, 11/14/2025 11:16:00 AM, 17.3238334655762
11/14/2025 6:17:00 AM, 11/14/2025 11:17:00 AM, 18.761100769043
11/14/2025 6:18:00 AM, 11/14/2025 11:18:00 AM, 17.0805969238281
11/14/2025 6:19:00 AM, 11/14/2025 11:19:00 AM, 16.0791320800781
11/14/2025 6:20:00 AM, 11/14/2025 11:20:00 AM, 15.9876289367676
11/14/2025 6:21:00 AM, 11/14/2025 11:21:00 AM, 17.3096141815186
11/14/2025 6:22:00 AM, 11/14/2025 11:22:00 AM, 17.447732925415
11/14/2025 6:23:00 AM, 11/14/2025 11:23:00 AM, 17.8677082061768
11/14/2025 6:24:00 AM, 11/14/2025 11:24:00 AM, 18.6428050994873
11/14/2025 6:25:00 AM, 11/14/2025 11:25:00 AM, 19.8970146179199
11/14/2025 6:26:00 AM, 11/14/2025 11:26:00 AM, 19.0896511077881
11/14/2025 6:27:00 AM, 11/14/2025 11:27:00 AM, 15.4338636398315
11/14/2025 6:28:00 AM, 11/14/2025 11:28:00 AM, 16.8878555297852
11/14/2025 6:29:00 AM, 11/14/2025 11:29:00 AM, 17.3376140594482
11/14/2025 6:30:00 AM, 11/14/2025 11:30:00 AM, 17.1777420043945
11/14/2025 6:31:00 AM, 11/14/2025 11:31:00 AM, 16.4011611938477
11/14/2025 6:32:00 AM, 11/14/2025 11:32:00 AM, 18.1403427124023
11/14/2025 6:33:00 AM, 11/14/2025 11:33:00 AM, 19.3560161590576
11/14/2025 6:34:00 AM, 11/14/2025 11:34:00 AM, 18.4589748382568
11/14/2025 6:35:00 AM, 11/14/2025 11:35:00 AM, 18.2482318878174
11/14/2025 6:36:00 AM, 11/14/2025 11:36:00 AM, 18.1972999572754
11/14/2025 6:37:00 AM, 11/14/2025 11:37:00 AM, 19.7186317443848
11/14/2025 6:38:00 AM, 11/14/2025 11:38:00 AM, 18.8556518554688
11/14/2025 6:39:00 AM, 11/14/2025 11:39:00 AM, 19.8413391113281
11/14/2025 6:40:00 AM, 11/14/2025 11:40:00 AM, 20.4371585845947
11/14/2025 6:41:00 AM, 11/14/2025 11:41:00 AM, 21.2475452423096
11/14/2025 6:42:00 AM, 11/14/2025 11:42:00 AM, 20.9981098175049
11/14/2025 6:43:00 AM, 11/14/2025 11:43:00 AM, 21.9919929504395
11/14/2025 6:44:00 AM, 11/14/2025 11:44:00 AM, 19.3600845336914
11/14/2025 6:45:00 AM, 11/14/2025 11:45:00 AM, 19.5758380889893
11/14/2025 6:46:00 AM, 11/14/2025 11:46:00 AM, 18.9729080200195
11/14/2025 6:47:00 AM, 11/14/2025 11:47:00 AM, 18.9149322509766
11/14/2025 6:48:00 AM, 11/14/2025 11:48:00 AM, 19.2026214599609
11/14/2025 6:49:00 AM, 11/14/2025 11:49:00 AM, 19.7463207244873
11/14/2025 6:50:00 AM, 11/14/2025 11:50:00 AM, 19.0201549530029
11/14/2025 6:51:00 AM, 11/14/2025 11:51:00 AM, 20.2821731567383
11/14/2025 6:52:00 AM, 11/14/2025 11:52:00 AM, 18.9794082641602
11/14/2025 6:53:00 AM, 11/14/2025 11:53:00 AM, 19.1796646118164
11/14/2025 6:54:00 AM, 11/14/2025 11:54:00 AM, 18.2617588043213
11/14/2025 6:55:00 AM, 11/14/2025 11:55:00 AM, 18.1427822113037
11/14/2025 6:56:00 AM, 11/14/2025 11:56:00 AM, 18.441520690918
11/14/2025 6:57:00 AM, 11/14/2025 11:57:00 AM, 19.2098770141602
11/14/2025 6:58:00 AM, 11/14/2025 11:58:00 AM, 18.4234218597412
11/14/2025 6:59:00 AM, 11/14/2025 11:59:00 AM, 19.7847442626953
11/14/2025 7:00:00 AM, 11/14/2025 12:00:00 PM, 19.5376071929932
11/14/2025 7:01:00 AM, 11/14/2025 12:01:00 PM, 18.556489944458
11/14/2025 7:02:00 AM, 11/14/2025 12:02:00 PM, 18.1673545837402
11/14/2025 7:03:00 AM, 11/14/2025 12:03:00 PM, 18.1673545837402
11/14/2025 7:04:00 AM, 11/14/2025 12:04:00 PM, 18.2079277038574
11/14/2025 7:05:00 AM, 11/14/2025 12:05:00 PM, 19.100456237793
11/14/2025 7:06:00 AM, 11/14/2025 12:06:00 PM, 18.3637161254883
11/14/2025 7:07:00 AM, 11/14/2025 12:07:00 PM, 17.598539352417
11/14/2025 7:08:00 AM, 11/14/2025 12:08:00 PM, 16.8192081451416
11/14/2025 7:09:00 AM, 11/14/2025 12:09:00 PM, 15.6882934570313
11/14/2025 7:10:00 AM, 11/14/2025 12:10:00 PM, 17.9066886901855
11/14/2025 7:11:00 AM, 11/14/2025 12:11:00 PM, 17.2208023071289
11/14/2025 7:12:00 AM, 11/14/2025 12:12:00 PM, 17.3319358825684
11/14/2025 7:13:00 AM, 11/14/2025 12:13:00 PM, 18.5886611938477
11/14/2025 7:14:00 AM, 11/14/2025 12:14:00 PM, 18.1891708374023
11/14/2025 7:15:00 AM, 11/14/2025 12:15:00 PM, 19.1272201538086
11/14/2025 7:16:00 AM, 11/14/2025 12:16:00 PM, 19.6797618865967
11/14/2025 7:17:00 AM, 11/14/2025 12:17:00 PM, 19.2733001708984
11/14/2025 7:18:00 AM, 11/14/2025 12:18:00 PM, 18.261890411377
11/14/2025 7:19:00 AM, 11/14/2025 12:19:00 PM, 17.3474521636963
11/14/2025 7:20:00 AM, 11/14/2025 12:20:00 PM, 17.3226699829102
11/14/2025 7:21:00 AM, 11/14/2025 12:21:00 PM, 17.3713645935059
11/14/2025 7:22:00 AM, 11/14/2025 12:22:00 PM, 18.6137981414795
11/14/2025 7:23:00 AM, 11/14/2025 12:23:00 PM, 19.3051586151123
11/14/2025 7:24:00 AM, 11/14/2025 12:24:00 PM, 16.6179504394531
11/14/2025 7:25:00 AM, 11/14/2025 12:25:00 PM, 17.400146484375
11/14/2025 7:26:00 AM, 11/14/2025 12:26:00 PM, 16.3173122406006
11/14/2025 7:27:00 AM, 11/14/2025 12:27:00 PM, 17.2894172668457
11/14/2025 7:28:00 AM, 11/14/2025 12:28:00 PM, 17.5183048248291
11/14/2025 7:29:00 AM, 11/14/2025 12:29:00 PM, 18.383960723877
11/14/2025 7:30:00 AM, 11/14/2025 12:30:00 PM, 19.3197917938232
11/14/2025 7:31:00 AM, 11/14/2025 12:31:00 PM, 19.2494029998779
11/14/2025 7:32:00 AM, 11/14/2025 12:32:00 PM, 19.8872127532959
11/14/2025 7:33:00 AM, 11/14/2025 12:33:00 PM, 20.3309803009033
11/14/2025 7:34:00 AM, 11/14/2025 12:34:00 PM, 20.4496459960937
11/14/2025 7:35:00 AM, 11/14/2025 12:35:00 PM, 21.6101474761963
11/14/2025 7:36:00 AM, 11/14/2025 12:36:00 PM, 21.1283073425293
11/14/2025 7:37:00 AM, 11/14/2025 12:37:00 PM, 19.758996963501
11/14/2025 7:38:00 AM, 11/14/2025 12:38:00 PM, 20.898567199707
11/14/2025 7:39:00 AM, 11/14/2025 12:39:00 PM, 21.4359703063965
11/14/2025 7:40:00 AM, 11/14/2025 12:40:00 PM, 18.8668346405029
11/14/2025 7:41:00 AM, 11/14/2025 12:41:00 PM, 19.7022113800049
11/14/2025 7:42:00 AM, 11/14/2025 12:42:00 PM, 20.001256942749
11/14/2025 7:43:00 AM, 11/14/2025 12:43:00 PM, 21.4897804260254
11/14/2025 7:44:00 AM, 11/14/2025 12:44:00 PM, 21.2465133666992
11/14/2025 7:45:00 AM, 11/14/2025 12:45:00 PM, 21.2945442199707
11/14/2025 7:46:00 AM, 11/14/2025 12:46:00 PM, 21.5250129699707
11/14/2025 7:47:00 AM, 11/14/2025 12:47:00 PM, 20.8932132720947
11/14/2025 7:48:00 AM, 11/14/2025 12:48:00 PM, 20.8837223052979
11/14/2025 7:49:00 AM, 11/14/2025 12:49:00 PM, 19.8076782226563
11/14/2025 7:50:00 AM, 11/14/2025 12:50:00 PM, 18.9411430358887
11/14/2025 7:51:00 AM, 11/14/2025 12:51:00 PM, 19.1997966766357
11/14/2025 7:52:00 AM, 11/14/2025 12:52:00 PM, 20.3260459899902
11/14/2025 7:53:00 AM, 11/14/2025 12:53:00 PM, 19.3549556732178
11/14/2025 7:54:00 AM, 11/14/2025 12:54:00 PM, 18.3695621490479
11/14/2025 7:55:00 AM, 11/14/2025 12:55:00 PM, 18.4503002166748
11/14/2025 7:56:00 AM, 11/14/2025 12:56:00 PM, 18.9211368560791
11/14/2025 7:57:00 AM, 11/14/2025 12:57:00 PM, 19.1331920623779
11/14/2025 7:58:00 AM, 11/14/2025 12:58:00 PM, 16.089111328125
11/14/2025 7:59:00 AM, 11/14/2025 12:59:00 PM, 16.3199443817139
11/14/2025 8:00:00 AM, 11/14/2025 1:00:00 PM, 16.3535327911377
11/14/2025 8:01:00 AM, 11/14/2025 1:01:00 PM, 15.8485851287842
11/14/2025 8:02:00 AM, 11/14/2025 1:02:00 PM, 18.2713623046875
11/14/2025 8:03:00 AM, 11/14/2025 1:03:00 PM, 18.472583770752
11/14/2025 8:04:00 AM, 11/14/2025 1:04:00 PM, 18.472583770752
11/14/2025 8:05:00 AM, 11/14/2025 1:05:00 PM, 18.472583770752
11/14/2025 8:06:00 AM, 11/14/2025 1:06:00 PM, 17.6471748352051
11/14/2025 8:07:00 AM, 11/14/2025 1:07:00 PM, 15.1222324371338
11/14/2025 8:08:00 AM, 11/14/2025 1:08:00 PM, 13.2621288299561
11/14/2025 8:09:00 AM, 11/14/2025 1:09:00 PM, 12.6870012283325
11/14/2025 8:10:00 AM, 11/14/2025 1:10:00 PM, 12.839771270752
11/14/2025 8:11:00 AM, 11/14/2025 1:11:00 PM, 13.9887714385986
11/14/2025 8:12:00 AM, 11/14/2025 1:12:00 PM, 14.4277811050415
11/14/2025 8:13:00 AM, 11/14/2025 1:13:00 PM, 15.1490039825439
11/14/2025 8:14:00 AM, 11/14/2025 1:14:00 PM, 15.0026016235352
11/14/2025 8:15:00 AM, 11/14/2025 1:15:00 PM, 13.8815565109253
11/14/2025 8:16:00 AM, 11/14/2025 1:16:00 PM, 13.9866886138916
11/14/2025 8:17:00 AM, 11/14/2025 1:17:00 PM, 14.6034669876099
11/14/2025 8:18:00 AM, 11/14/2025 1:18:00 PM, 21.333854675293
11/14/2025 8:19:00 AM, 11/14/2025 1:19:00 PM, 21.6732177734375
11/14/2025 8:20:00 AM, 11/14/2025 1:20:00 PM, 21.6503047943115
11/14/2025 8:21:00 AM, 11/14/2025 1:21:00 PM, 20.8182468414307
11/14/2025 8:22:00 AM, 11/14/2025 1:22:00 PM, 18.8577632904053
11/14/2025 8:23:00 AM, 11/14/2025 1:23:00 PM, 19.780740737915
11/14/2025 8:24:00 AM, 11/14/2025 1:24:00 PM, 16.2878952026367
11/14/2025 8:25:00 AM, 11/14/2025 1:25:00 PM, 18.6498641967773
11/14/2025 8:26:00 AM, 11/14/2025 1:26:00 PM, 18.839672088623
11/14/2025 8:27:00 AM, 11/14/2025 1:27:00 PM, 18.541934967041
11/14/2025 8:28:00 AM, 11/14/2025 1:28:00 PM, 16.4970932006836
11/14/2025 8:29:00 AM, 11/14/2025 1:29:00 PM, 18.4026107788086
11/14/2025 8:30:00 AM, 11/14/2025 1:30:00 PM, 19.3962593078613
11/14/2025 8:31:00 AM, 11/14/2025 1:31:00 PM, 19.9518737792969
11/14/2025 8:32:00 AM, 11/14/2025 1:32:00 PM, 19.0652332305908
11/14/2025 8:33:00 AM, 11/14/2025 1:33:00 PM, 17.5062866210938
11/14/2025 8:34:00 AM, 11/14/2025 1:34:00 PM, 20.7054061889648
11/14/2025 8:35:00 AM, 11/14/2025 1:35:00 PM, 19.812744140625
11/14/2025 8:36:00 AM, 11/14/2025 1:36:00 PM, 19.0700912475586
11/14/2025 8:37:00 AM, 11/14/2025 1:37:00 PM, 19.9273147583008
11/14/2025 8:38:00 AM, 11/14/2025 1:38:00 PM, 19.4915981292725
11/14/2025 8:39:00 AM, 11/14/2025 1:39:00 PM, 19.9277458190918
11/14/2025 8:40:00 AM, 11/14/2025 1:40:00 PM, 19.1774978637695
11/14/2025 8:41:00 AM, 11/14/2025 1:41:00 PM, 17.7415752410889
11/14/2025 8:42:00 AM, 11/14/2025 1:42:00 PM, 20.0220794677734
11/14/2025 8:43:00 AM, 11/14/2025 1:43:00 PM, 21.3413219451904
11/14/2025 8:44:00 AM, 11/14/2025 1:44:00 PM, 20.4990692138672
11/14/2025 8:45:00 AM, 11/14/2025 1:45:00 PM, 23.4212665557861
11/14/2025 8:46:00 AM, 11/14/2025 1:46:00 PM, 19.013671875
11/14/2025 8:47:00 AM, 11/14/2025 1:47:00 PM, 20.8994579315186
11/14/2025 8:48:00 AM, 11/14/2025 1:48:00 PM, 20.0790767669678
11/14/2025 8:49:00 AM, 11/14/2025 1:49:00 PM, 17.2183952331543
11/14/2025 8:50:00 AM, 11/14/2025 1:50:00 PM, 17.5688800811768
11/14/2025 8:51:00 AM, 11/14/2025 1:51:00 PM, 18.2320442199707
11/14/2025 8:52:00 AM, 11/14/2025 1:52:00 PM, 16.4817943572998
11/14/2025 8:53:00 AM, 11/14/2025 1:53:00 PM, 19.6453514099121
11/14/2025 8:54:00 AM, 11/14/2025 1:54:00 PM, 20.6843280792236
11/14/2025 8:55:00 AM, 11/14/2025 1:55:00 PM, 16.8570384979248
11/14/2025 8:56:00 AM, 11/14/2025 1:56:00 PM, 14.6461429595947
11/14/2025 8:57:00 AM, 11/14/2025 1:57:00 PM, 14.9195966720581
11/14/2025 8:58:00 AM, 11/14/2025 1:58:00 PM, 16.5814304351807
11/14/2025 8:59:00 AM, 11/14/2025 1:59:00 PM, 15.8546648025513
11/14/2025 9:00:00 AM, 11/14/2025 2:00:00 PM, 16.9487953186035
11/14/2025 9:01:00 AM, 11/14/2025 2:01:00 PM, 17.1082820892334
11/14/2025 9:02:00 AM, 11/14/2025 2:02:00 PM, 16.4956912994385
11/14/2025 9:03:00 AM, 11/14/2025 2:03:00 PM, 16.1167621612549
11/14/2025 9:04:00 AM, 11/14/2025 2:04:00 PM, 15.5481758117676
11/14/2025 9:05:00 AM, 11/14/2025 2:05:00 PM, 15.437427520752
11/14/2025 9:06:00 AM, 11/14/2025 2:06:00 PM, 15.437427520752
11/14/2025 9:07:00 AM, 11/14/2025 2:07:00 PM, 14.8678159713745
11/14/2025 9:08:00 AM, 11/14/2025 2:08:00 PM, 14.7220544815063
11/14/2025 9:09:00 AM, 11/14/2025 2:09:00 PM, 14.3814830780029
11/14/2025 9:10:00 AM, 11/14/2025 2:10:00 PM, 15.4434423446655
11/14/2025 9:11:00 AM, 11/14/2025 2:11:00 PM, 14.7135934829712
11/14/2025 9:12:00 AM, 11/14/2025 2:12:00 PM, 13.6913738250732
11/14/2025 9:13:00 AM, 11/14/2025 2:13:00 PM, 11.8465909957886
11/14/2025 9:14:00 AM, 11/14/2025 2:14:00 PM, 10.1605005264282
11/14/2025 9:15:00 AM, 11/14/2025 2:15:00 PM, 11.4024047851562
11/14/2025 9:16:00 AM, 11/14/2025 2:16:00 PM, 13.8855056762695
11/14/2025 9:17:00 AM, 11/14/2025 2:17:00 PM, 13.4876327514648
11/14/2025 9:18:00 AM, 11/14/2025 2:18:00 PM, 13.7121696472168
11/14/2025 9:19:00 AM, 11/14/2025 2:19:00 PM, 12.5310134887695
11/14/2025 9:20:00 AM, 11/14/2025 2:20:00 PM, 12.4178791046143
11/14/2025 9:21:00 AM, 11/14/2025 2:21:00 PM, 12.0170698165894
11/14/2025 9:22:00 AM, 11/14/2025 2:22:00 PM, 9.05488014221191
11/14/2025 9:23:00 AM, 11/14/2025 2:23:00 PM, 10.6416940689087
11/14/2025 9:24:00 AM, 11/14/2025 2:24:00 PM, 8.66963005065918
11/14/2025 9:25:00 AM, 11/14/2025 2:25:00 PM, 9.10797023773193
11/14/2025 9:26:00 AM, 11/14/2025 2:26:00 PM, 9.72487831115723
11/14/2025 9:27:00 AM, 11/14/2025 2:27:00 PM, 10.0434551239014
11/14/2025 9:28:00 AM, 11/14/2025 2:28:00 PM, 10.7601613998413
11/14/2025 9:29:00 AM, 11/14/2025 2:29:00 PM, 10.6459064483643
11/14/2025 9:30:00 AM, 11/14/2025 2:30:00 PM, 9.94833946228027
11/14/2025 9:31:00 AM, 11/14/2025 2:31:00 PM, 10.474723815918
11/14/2025 9:32:00 AM, 11/14/2025 2:32:00 PM, 8.37107563018799
11/14/2025 9:33:00 AM, 11/14/2025 2:33:00 PM, 8.70738887786865
11/14/2025 9:34:00 AM, 11/14/2025 2:34:00 PM, 10.6828746795654
11/14/2025 9:35:00 AM, 11/14/2025 2:35:00 PM, 10.5483150482178
11/14/2025 9:36:00 AM, 11/14/2025 2:36:00 PM, 11.636248588562
11/14/2025 9:37:00 AM, 11/14/2025 2:37:00 PM, 12.0222873687744
11/14/2025 9:38:00 AM, 11/14/2025 2:38:00 PM, 13.6492519378662
11/14/2025 9:39:00 AM, 11/14/2025 2:39:00 PM, 14.7701387405396
11/14/2025 9:40:00 AM, 11/14/2025 2:40:00 PM, 12.9140300750732
11/14/2025 9:41:00 AM, 11/14/2025 2:41:00 PM, 10.4531698226929
11/14/2025 9:42:00 AM, 11/14/2025 2:42:00 PM, 10.4079484939575
11/14/2025 9:43:00 AM, 11/14/2025 2:43:00 PM, 10.6423683166504
11/14/2025 9:44:00 AM, 11/14/2025 2:44:00 PM, 10.6137752532959
11/14/2025 9:45:00 AM, 11/14/2025 2:45:00 PM, 12.437557220459
11/14/2025 9:46:00 AM, 11/14/2025 2:46:00 PM, 11.1546211242676
11/14/2025 9:47:00 AM, 11/14/2025 2:47:00 PM, 9.62796020507813
11/14/2025 9:48:00 AM, 11/14/2025 2:48:00 PM, 9.8677921295166
11/14/2025 9:49:00 AM, 11/14/2025 2:49:00 PM, 10.307728767395
11/14/2025 9:50:00 AM, 11/14/2025 2:50:00 PM, 9.98629665374756
11/14/2025 9:51:00 AM, 11/14/2025 2:51:00 PM, 9.70373916625977
11/14/2025 9:52:00 AM, 11/14/2025 2:52:00 PM, 10.680079460144
11/14/2025 9:53:00 AM, 11/14/2025 2:53:00 PM, 8.98441696166992
11/14/2025 9:54:00 AM, 11/14/2025 2:54:00 PM, 8.96382999420166
11/14/2025 9:55:00 AM, 11/14/2025 2:55:00 PM, 9.11803913116455
11/14/2025 9:56:00 AM, 11/14/2025 2:56:00 PM, 8.84637641906738
11/14/2025 9:57:00 AM, 11/14/2025 2:57:00 PM, 7.57699680328369
11/14/2025 9:58:00 AM, 11/14/2025 2:58:00 PM, 7.37249803543091
11/14/2025 9:59:00 AM, 11/14/2025 2:59:00 PM, 8.14087581634521
11/14/2025 10:00:00 AM, 11/14/2025 3:00:00 PM, 8.34170818328857
11/14/2025 10:01:00 AM, 11/14/2025 3:01:00 PM, 8.75408172607422
11/14/2025 10:02:00 AM, 11/14/2025 3:02:00 PM, 7.16553068161011
11/14/2025 10:03:00 AM, 11/14/2025 3:03:00 PM, 9.18673133850098
11/14/2025 10:04:00 AM, 11/14/2025 3:04:00 PM, 10.2527275085449
11/14/2025 10:05:00 AM, 11/14/2025 3:05:00 PM, 10.5698556900024
11/14/2025 10:06:00 AM, 11/14/2025 3:06:00 PM, 10.8196773529053
11/14/2025 10:07:00 AM, 11/14/2025 3:07:00 PM, 10.8196773529053
11/14/2025 10:08:00 AM, 11/14/2025 3:08:00 PM, 11.1574745178223
11/14/2025 10:09:00 AM, 11/14/2025 3:09:00 PM, 9.69209766387939
11/14/2025 10:10:00 AM, 11/14/2025 3:10:00 PM, 9.34091377258301
11/14/2025 10:11:00 AM, 11/14/2025 3:11:00 PM, 8.66587829589844
11/14/2025 10:12:00 AM, 11/14/2025 3:12:00 PM, 8.22293663024902
11/14/2025 10:13:00 AM, 11/14/2025 3:13:00 PM, 7.02264785766602
11/14/2025 10:14:00 AM, 11/14/2025 3:14:00 PM, 8.30263137817383
11/14/2025 10:15:00 AM, 11/14/2025 3:15:00 PM, 8.86192226409912
11/14/2025 10:16:00 AM, 11/14/2025 3:16:00 PM, 7.13244342803955
11/14/2025 10:17:00 AM, 11/14/2025 3:17:00 PM, 7.41623210906982
11/14/2025 10:18:00 AM, 11/14/2025 3:18:00 PM, 7.42834043502808
11/14/2025 10:19:00 AM, 11/14/2025 3:19:00 PM, 7.51600122451782
11/14/2025 10:20:00 AM, 11/14/2025 3:20:00 PM, 8.06143283843994
11/14/2025 10:21:00 AM, 11/14/2025 3:21:00 PM, 8.11101627349854
11/14/2025 10:22:00 AM, 11/14/2025 3:22:00 PM, 7.7607626914978
11/14/2025 10:23:00 AM, 11/14/2025 3:23:00 PM, 8.20188045501709
11/14/2025 10:24:00 AM, 11/14/2025 3:24:00 PM, 7.49272108078003
11/14/2025 10:25:00 AM, 11/14/2025 3:25:00 PM, 7.51241111755371
11/14/2025 10:26:00 AM, 11/14/2025 3:26:00 PM, 6.75279998779297
11/14/2025 10:27:00 AM, 11/14/2025 3:27:00 PM, 6.82546710968018
11/14/2025 10:28:00 AM, 11/14/2025 3:28:00 PM, 6.13427829742432
11/14/2025 10:29:00 AM, 11/14/2025 3:29:00 PM, 6.02122449874878
11/14/2025 10:30:00 AM, 11/14/2025 3:30:00 PM, 7.0020637512207
11/14/2025 10:31:00 AM, 11/14/2025 3:31:00 PM, 7.2151346206665
11/14/2025 10:32:00 AM, 11/14/2025 3:32:00 PM, 7.95580291748047
11/14/2025 10:33:00 AM, 11/14/2025 3:33:00 PM, 7.87793731689453
11/14/2025 10:34:00 AM, 11/14/2025 3:34:00 PM, 6.64104747772217
11/14/2025 10:35:00 AM, 11/14/2025 3:35:00 PM, 6.21741676330566
11/14/2025 10:36:00 AM, 11/14/2025 3:36:00 PM, 5.08111333847046
11/14/2025 10:37:00 AM, 11/14/2025 3:37:00 PM, 6.5648398399353
11/14/2025 10:38:00 AM, 11/14/2025 3:38:00 PM, 7.68568420410156
11/14/2025 10:39:00 AM, 11/14/2025 3:39:00 PM, 6.60524368286133
11/14/2025 10:40:00 AM, 11/14/2025 3:40:00 PM, 7.23862600326538
11/14/2025 10:41:00 AM, 11/14/2025 3:41:00 PM, 8.92187023162842
11/14/2025 10:42:00 AM, 11/14/2025 3:42:00 PM, 9.47425174713135
11/14/2025 10:43:00 AM, 11/14/2025 3:43:00 PM, 7.93572044372559
11/14/2025 10:44:00 AM, 11/14/2025 3:44:00 PM, 7.52761220932007
11/14/2025 10:45:00 AM, 11/14/2025 3:45:00 PM, 8.4359712600708
11/14/2025 10:46:00 AM, 11/14/2025 3:46:00 PM, 8.45479679107666
11/14/2025 10:47:00 AM, 11/14/2025 3:47:00 PM, 10.0169353485107
11/14/2025 10:48:00 AM, 11/14/2025 3:48:00 PM, 7.62412977218628
11/14/2025 10:49:00 AM, 11/14/2025 3:49:00 PM, 6.24150037765503
11/14/2025 10:50:00 AM, 11/14/2025 3:50:00 PM, 6.48875045776367
11/14/2025 10:51:00 AM, 11/14/2025 3:51:00 PM, 6.23401927947998
11/14/2025 10:52:00 AM, 11/14/2025 3:52:00 PM, 6.91392230987549
11/14/2025 10:53:00 AM, 11/14/2025 3:53:00 PM, 6.34777307510376
11/14/2025 10:54:00 AM, 11/14/2025 3:54:00 PM, 6.17469215393066
11/14/2025 10:55:00 AM, 11/14/2025 3:55:00 PM, 5.72530364990234
11/14/2025 10:56:00 AM, 11/14/2025 3:56:00 PM, 4.91867733001709
11/14/2025 10:57:00 AM, 11/14/2025 3:57:00 PM, 5.49496650695801
11/14/2025 10:58:00 AM, 11/14/2025 3:58:00 PM, 5.7964448928833
11/14/2025 10:59:00 AM, 11/14/2025 3:59:00 PM, 5.67672061920166
11/14/2025 11:00:00 AM, 11/14/2025 4:00:00 PM, 5.16239213943481
11/14/2025 11:01:00 AM, 11/14/2025 4:01:00 PM, 5.40443849563599
11/14/2025 11:02:00 AM, 11/14/2025 4:02:00 PM, 5.40953159332275
11/14/2025 11:03:00 AM, 11/14/2025 4:03:00 PM, 5.89536476135254
11/14/2025 11:04:00 AM, 11/14/2025 4:04:00 PM, 6.12636232376099
11/14/2025 11:05:00 AM, 11/14/2025 4:05:00 PM, 6.93831968307495
11/14/2025 11:06:00 AM, 11/14/2025 4:06:00 PM, 6.87146949768066
11/14/2025 11:07:00 AM, 11/14/2025 4:07:00 PM, 6.92190837860107
11/14/2025 11:08:00 AM, 11/14/2025 4:08:00 PM, 6.92190837860107
11/14/2025 11:09:00 AM, 11/14/2025 4:09:00 PM, 8.55434894561768
11/14/2025 11:10:00 AM, 11/14/2025 4:10:00 PM, 9.85526371002197
11/14/2025 11:11:00 AM, 11/14/2025 4:11:00 PM, 13.8913707733154
11/14/2025 11:12:00 AM, 11/14/2025 4:12:00 PM, 12.7090740203857
11/14/2025 11:13:00 AM, 11/14/2025 4:13:00 PM, 11.7295455932617
11/14/2025 11:14:00 AM, 11/14/2025 4:14:00 PM, 8.61209869384766
11/14/2025 11:15:00 AM, 11/14/2025 4:15:00 PM, 5.97269010543823
11/14/2025 11:16:00 AM, 11/14/2025 4:16:00 PM, 6.2093677520752
11/14/2025 11:17:00 AM, 11/14/2025 4:17:00 PM, 5.8854923248291
11/14/2025 11:18:00 AM, 11/14/2025 4:18:00 PM, 7.78420066833496
11/14/2025 11:19:00 AM, 11/14/2025 4:19:00 PM, 7.46942520141602
11/14/2025 11:20:00 AM, 11/14/2025 4:20:00 PM, 7.29590225219727
11/14/2025 11:21:00 AM, 11/14/2025 4:21:00 PM, 8.44753074645996
11/14/2025 11:22:00 AM, 11/14/2025 4:22:00 PM, 9.01372623443604
11/14/2025 11:23:00 AM, 11/14/2025 4:23:00 PM, 10.3036231994629
11/14/2025 11:24:00 AM, 11/14/2025 4:24:00 PM, 8.61271953582764
11/14/2025 11:25:00 AM, 11/14/2025 4:25:00 PM, 7.97945690155029
11/14/2025 11:26:00 AM, 11/14/2025 4:26:00 PM, 8.42241287231445
11/14/2025 11:27:00 AM, 11/14/2025 4:27:00 PM, 8.40844058990479
11/14/2025 11:28:00 AM, 11/14/2025 4:28:00 PM, 7.66173458099365
11/14/2025 11:29:00 AM, 11/14/2025 4:29:00 PM, 6.33235931396484
11/14/2025 11:30:00 AM, 11/14/2025 4:30:00 PM, 6.29007863998413
11/14/2025 11:31:00 AM, 11/14/2025 4:31:00 PM, 4.24785423278809
11/14/2025 11:32:00 AM, 11/14/2025 4:32:00 PM, 4.31585025787354
11/14/2025 11:33:00 AM, 11/14/2025 4:33:00 PM, 4.51360702514648
11/14/2025 11:34:00 AM, 11/14/2025 4:34:00 PM, 4.94724559783936
11/14/2025 11:35:00 AM, 11/14/2025 4:35:00 PM, 4.1593713760376
11/14/2025 11:36:00 AM, 11/14/2025 4:36:00 PM, 4.43930578231812
11/14/2025 11:37:00 AM, 11/14/2025 4:37:00 PM, 4.47124481201172
11/14/2025 11:38:00 AM, 11/14/2025 4:38:00 PM, 5.82530307769775
11/14/2025 11:39:00 AM, 11/14/2025 4:39:00 PM, 6.84377908706665
11/14/2025 11:40:00 AM, 11/14/2025 4:40:00 PM, 7.84848976135254
11/14/2025 11:41:00 AM, 11/14/2025 4:41:00 PM, 8.56778812408447
11/14/2025 11:42:00 AM, 11/14/2025 4:42:00 PM, 7.70197677612305
11/14/2025 11:43:00 AM, 11/14/2025 4:43:00 PM, 7.79259395599365
11/14/2025 11:44:00 AM, 11/14/2025 4:44:00 PM, 6.44654750823975
11/14/2025 11:45:00 AM, 11/14/2025 4:45:00 PM, 5.40748167037964
11/14/2025 11:46:00 AM, 11/14/2025 4:46:00 PM, 5.74533843994141
11/14/2025 11:47:00 AM, 11/14/2025 4:47:00 PM, 6.79711484909058
11/14/2025 11:48:00 AM, 11/14/2025 4:48:00 PM, 7.18878889083862
11/14/2025 11:49:00 AM, 11/14/2025 4:49:00 PM, 7.87393951416016
11/14/2025 11:50:00 AM, 11/14/2025 4:50:00 PM, 7.63917350769043
11/14/2025 11:51:00 AM, 11/14/2025 4:51:00 PM, 7.83591222763062
11/14/2025 11:52:00 AM, 11/14/2025 4:52:00 PM, 5.23777914047241
11/14/2025 11:53:00 AM, 11/14/2025 4:53:00 PM, 6.52288293838501
11/14/2025 11:54:00 AM, 11/14/2025 4:54:00 PM, 5.52870178222656
11/14/2025 11:55:00 AM, 11/14/2025 4:55:00 PM, 4.98224496841431
11/14/2025 11:56:00 AM, 11/14/2025 4:56:00 PM, 5.35296630859375
11/14/2025 11:57:00 AM, 11/14/2025 4:57:00 PM, 5.87332630157471
11/14/2025 11:58:00 AM, 11/14/2025 4:58:00 PM, 5.99736881256104
11/14/2025 11:59:00 AM, 11/14/2025 4:59:00 PM, 6.28644752502441
11/14/2025 12:00:00 PM, 11/14/2025 5:00:00 PM, 5.81719636917114
11/14/2025 12:01:00 PM, 11/14/2025 5:01:00 PM, 5.99167823791504
11/14/2025 12:02:00 PM, 11/14/2025 5:02:00 PM, 5.35235500335693
11/14/2025 12:03:00 PM, 11/14/2025 5:03:00 PM, 4.92170763015747
11/14/2025 12:04:00 PM, 11/14/2025 5:04:00 PM, 4.57422780990601
11/14/2025 12:05:00 PM, 11/14/2025 5:05:00 PM, 4.74609804153442
11/14/2025 12:06:00 PM, 11/14/2025 5:06:00 PM, 5.04698705673218
11/14/2025 12:07:00 PM, 11/14/2025 5:07:00 PM, 4.96147871017456
11/14/2025 12:08:00 PM, 11/14/2025 5:08:00 PM, 5.40320825576782
11/14/2025 12:09:00 PM, 11/14/2025 5:09:00 PM, 5.40320825576782
11/14/2025 12:10:00 PM, 11/14/2025 5:10:00 PM, 6.13902425765991
11/14/2025 12:11:00 PM, 11/14/2025 5:11:00 PM, 7.15296745300293
11/14/2025 12:12:00 PM, 11/14/2025 5:12:00 PM, 6.55179786682129
11/14/2025 12:13:00 PM, 11/14/2025 5:13:00 PM, 6.00630903244019
11/14/2025 12:14:00 PM, 11/14/2025 5:14:00 PM, 6.21848583221436
11/14/2025 12:15:00 PM, 11/14/2025 5:15:00 PM, 6.38527297973633
11/14/2025 12:16:00 PM, 11/14/2025 5:16:00 PM, 5.27948331832886
11/14/2025 12:17:00 PM, 11/14/2025 5:17:00 PM, 6.73522520065308
11/14/2025 12:18:00 PM, 11/14/2025 5:18:00 PM, 7.30084753036499
11/14/2025 12:19:00 PM, 11/14/2025 5:19:00 PM, 7.14025020599365
11/14/2025 12:20:00 PM, 11/14/2025 5:20:00 PM, 6.80030584335327
11/14/2025 12:21:00 PM, 11/14/2025 5:21:00 PM, 8.18779182434082
11/14/2025 12:22:00 PM, 11/14/2025 5:22:00 PM, 9.22503662109375
11/14/2025 12:23:00 PM, 11/14/2025 5:23:00 PM, 7.70957517623901
11/14/2025 12:24:00 PM, 11/14/2025 5:24:00 PM, 8.33928871154785
11/14/2025 12:25:00 PM, 11/14/2025 5:25:00 PM, 8.71262836456299
11/14/2025 12:26:00 PM, 11/14/2025 5:26:00 PM, 10.6695652008057
11/14/2025 12:27:00 PM, 11/14/2025 5:27:00 PM, 11.1782255172729
11/14/2025 12:28:00 PM, 11/14/2025 5:28:00 PM, 9.48563385009766
11/14/2025 12:29:00 PM, 11/14/2025 5:29:00 PM, 6.05413770675659
11/14/2025 12:30:00 PM, 11/14/2025 5:30:00 PM, 6.21584033966064
11/14/2025 12:31:00 PM, 11/14/2025 5:31:00 PM, 7.63867616653442
11/14/2025 12:32:00 PM, 11/14/2025 5:32:00 PM, 9.13870620727539
11/14/2025 12:33:00 PM, 11/14/2025 5:33:00 PM, 8.67566776275635
11/14/2025 12:34:00 PM, 11/14/2025 5:34:00 PM, 10.3912649154663
11/14/2025 12:35:00 PM, 11/14/2025 5:35:00 PM, 15.933632850647
11/14/2025 12:36:00 PM, 11/14/2025 5:36:00 PM, 14.0770711898804
11/14/2025 12:37:00 PM, 11/14/2025 5:37:00 PM, 11.0105752944946
11/14/2025 12:38:00 PM, 11/14/2025 5:38:00 PM, 12.3019666671753
11/14/2025 12:39:00 PM, 11/14/2025 5:39:00 PM, 13.2037982940674
11/14/2025 12:40:00 PM, 11/14/2025 5:40:00 PM, 9.93016529083252
11/14/2025 12:41:00 PM, 11/14/2025 5:41:00 PM, 9.75325107574463
11/14/2025 12:42:00 PM, 11/14/2025 5:42:00 PM, 7.93238735198975
11/14/2025 12:43:00 PM, 11/14/2025 5:43:00 PM, 7.86336946487427
11/14/2025 12:44:00 PM, 11/14/2025 5:44:00 PM, 8.28724670410156
11/14/2025 12:45:00 PM, 11/14/2025 5:45:00 PM, 9.37940216064453
11/14/2025 12:46:00 PM, 11/14/2025 5:46:00 PM, 9.00301170349121
11/14/2025 12:47:00 PM, 11/14/2025 5:47:00 PM, 7.0862889289856
11/14/2025 12:48:00 PM, 11/14/2025 5:48:00 PM, 6.66714906692505
11/14/2025 12:49:00 PM, 11/14/2025 5:49:00 PM, 6.7238597869873
11/14/2025 12:50:00 PM, 11/14/2025 5:50:00 PM, 6.31417751312256
11/14/2025 12:51:00 PM, 11/14/2025 5:51:00 PM, 6.1894965171814
11/14/2025 12:52:00 PM, 11/14/2025 5:52:00 PM, 6.67180776596069
11/14/2025 12:53:00 PM, 11/14/2025 5:53:00 PM, 8.63079357147217
11/14/2025 12:54:00 PM, 11/14/2025 5:54:00 PM, 8.0421085357666
11/14/2025 12:55:00 PM, 11/14/2025 5:55:00 PM, 8.25319385528564
11/14/2025 12:56:00 PM, 11/14/2025 5:56:00 PM, 7.36531496047974
11/14/2025 12:57:00 PM, 11/14/2025 5:57:00 PM, 8.3725118637085
11/14/2025 12:58:00 PM, 11/14/2025 5:58:00 PM, 7.22626543045044
11/14/2025 12:59:00 PM, 11/14/2025 5:59:00 PM, 8.01302719116211
11/14/2025 1:00:00 PM, 11/14/2025 6:00:00 PM, 8.94380187988281
11/14/2025 1:01:00 PM, 11/14/2025 6:01:00 PM, 8.95176315307617
11/14/2025 1:02:00 PM, 11/14/2025 6:02:00 PM, 9.10573863983154
11/14/2025 1:03:00 PM, 11/14/2025 6:03:00 PM, 8.11344337463379
11/14/2025 1:04:00 PM, 11/14/2025 6:04:00 PM, 7.7109580039978
11/14/2025 1:05:00 PM, 11/14/2025 6:05:00 PM, 9.12508201599121
11/14/2025 1:06:00 PM, 11/14/2025 6:06:00 PM, 10.7442617416382
11/14/2025 1:07:00 PM, 11/14/2025 6:07:00 PM, 6.53636455535889
11/14/2025 1:08:00 PM, 11/14/2025 6:08:00 PM, 9.00292682647705
11/14/2025 1:09:00 PM, 11/14/2025 6:09:00 PM, 9.28104019165039
11/14/2025 1:10:00 PM, 11/14/2025 6:10:00 PM, 9.28104019165039
11/14/2025 1:11:00 PM, 11/14/2025 6:11:00 PM, 9.74766063690186
11/14/2025 1:12:00 PM, 11/14/2025 6:12:00 PM, 9.65925598144531
11/14/2025 1:13:00 PM, 11/14/2025 6:13:00 PM, 11.3577976226807
11/14/2025 1:14:00 PM, 11/14/2025 6:14:00 PM, 13.0406866073608
11/14/2025 1:15:00 PM, 11/14/2025 6:15:00 PM, 12.4399242401123
11/14/2025 1:16:00 PM, 11/14/2025 6:16:00 PM, 9.9496374130249
11/14/2025 1:17:00 PM, 11/14/2025 6:17:00 PM, 7.82332944869995
11/14/2025 1:18:00 PM, 11/14/2025 6:18:00 PM, 8.31776905059814
11/14/2025 1:19:00 PM, 11/14/2025 6:19:00 PM, 7.49172258377075
11/14/2025 1:20:00 PM, 11/14/2025 6:20:00 PM, 9.42411327362061
11/14/2025 1:21:00 PM, 11/14/2025 6:21:00 PM, 10.1778430938721
11/14/2025 1:22:00 PM, 11/14/2025 6:22:00 PM, 10.6404542922974
11/14/2025 1:23:00 PM, 11/14/2025 6:23:00 PM, 10.9255104064941
11/14/2025 1:24:00 PM, 11/14/2025 6:24:00 PM, 10.3586645126343
11/14/2025 1:25:00 PM, 11/14/2025 6:25:00 PM, 7.32414245605469
11/14/2025 1:26:00 PM, 11/14/2025 6:26:00 PM, 5.97163438796997
11/14/2025 1:27:00 PM, 11/14/2025 6:27:00 PM, 6.78531742095947
11/14/2025 1:28:00 PM, 11/14/2025 6:28:00 PM, 6.04491519927979
11/14/2025 1:29:00 PM, 11/14/2025 6:29:00 PM, 5.28986883163452
11/14/2025 1:30:00 PM, 11/14/2025 6:30:00 PM, 4.6515679359436
11/14/2025 1:31:00 PM, 11/14/2025 6:31:00 PM, 5.27890968322754
11/14/2025 1:32:00 PM, 11/14/2025 6:32:00 PM, 6.97007417678833
11/14/2025 1:33:00 PM, 11/14/2025 6:33:00 PM, 5.40512132644653
11/14/2025 1:34:00 PM, 11/14/2025 6:34:00 PM, 8.70554637908936
11/14/2025 1:35:00 PM, 11/14/2025 6:35:00 PM, 8.9124755859375
11/14/2025 1:36:00 PM, 11/14/2025 6:36:00 PM, 8.78867721557617
11/14/2025 1:37:00 PM, 11/14/2025 6:37:00 PM, 6.65942668914795
11/14/2025 1:38:00 PM, 11/14/2025 6:38:00 PM, 10.0901041030884
11/14/2025 1:39:00 PM, 11/14/2025 6:39:00 PM, 9.20176982879639
11/14/2025 1:40:00 PM, 11/14/2025 6:40:00 PM, 9.80747032165527
11/14/2025 1:41:00 PM, 11/14/2025 6:41:00 PM, 10.2434358596802
11/14/2025 1:42:00 PM, 11/14/2025 6:42:00 PM, 9.24510383605957
11/14/2025 1:43:00 PM, 11/14/2025 6:43:00 PM, 10.3756732940674
11/14/2025 1:44:00 PM, 11/14/2025 6:44:00 PM, 9.88147163391113
11/14/2025 1:45:00 PM, 11/14/2025 6:45:00 PM, 8.29961681365967
11/14/2025 1:46:00 PM, 11/14/2025 6:46:00 PM, 7.06419038772583
11/14/2025 1:47:00 PM, 11/14/2025 6:47:00 PM, 6.84306192398071
11/14/2025 1:48:00 PM, 11/14/2025 6:48:00 PM, 6.44171524047852
11/14/2025 1:49:00 PM, 11/14/2025 6:49:00 PM, 6.26940965652466
11/14/2025 1:50:00 PM, 11/14/2025 6:50:00 PM, 6.8801441192627
11/14/2025 1:51:00 PM, 11/14/2025 6:51:00 PM, 6.44652986526489
11/14/2025 1:52:00 PM, 11/14/2025 6:52:00 PM, 6.10126638412476
11/14/2025 1:53:00 PM, 11/14/2025 6:53:00 PM, 5.2698450088501
11/14/2025 1:54:00 PM, 11/14/2025 6:54:00 PM, 5.36079454421997
11/14/2025 1:55:00 PM, 11/14/2025 6:55:00 PM, 5.8629298210144
11/14/2025 1:56:00 PM, 11/14/2025 6:56:00 PM, 6.63171052932739
11/14/2025 1:57:00 PM, 11/14/2025 6:57:00 PM, 5.0107626914978
11/14/2025 1:58:00 PM, 11/14/2025 6:58:00 PM, 5.46661806106567
11/14/2025 1:59:00 PM, 11/14/2025 6:59:00 PM, 5.05861806869507
11/14/2025 2:00:00 PM, 11/14/2025 7:00:00 PM, 4.32923889160156
11/14/2025 2:01:00 PM, 11/14/2025 7:01:00 PM, 5.63997364044189
11/14/2025 2:02:00 PM, 11/14/2025 7:02:00 PM, 5.03271675109863
11/14/2025 2:03:00 PM, 11/14/2025 7:03:00 PM, 5.40623664855957
11/14/2025 2:04:00 PM, 11/14/2025 7:04:00 PM, 6.34905672073364
11/14/2025 2:05:00 PM, 11/14/2025 7:05:00 PM, 5.76555204391479
11/14/2025 2:06:00 PM, 11/14/2025 7:06:00 PM, 4.6795768737793
11/14/2025 2:07:00 PM, 11/14/2025 7:07:00 PM, 4.89860582351685
11/14/2025 2:08:00 PM, 11/14/2025 7:08:00 PM, 3.74536180496216
11/14/2025 2:09:00 PM, 11/14/2025 7:09:00 PM, 5.16561460494995
11/14/2025 2:10:00 PM, 11/14/2025 7:10:00 PM, 4.90858364105225
11/14/2025 2:11:00 PM, 11/14/2025 7:11:00 PM, 4.90858364105225
11/14/2025 2:12:00 PM, 11/14/2025 7:12:00 PM, 4.95062446594238
11/14/2025 2:13:00 PM, 11/14/2025 7:13:00 PM, 6.5316047668457
11/14/2025 2:14:00 PM, 11/14/2025 7:14:00 PM, 6.60046434402466
11/14/2025 2:15:00 PM, 11/14/2025 7:15:00 PM, 6.21081590652466
11/14/2025 2:16:00 PM, 11/14/2025 7:16:00 PM, 5.02979850769043
11/14/2025 2:17:00 PM, 11/14/2025 7:17:00 PM, 7.77864456176758
11/14/2025 2:18:00 PM, 11/14/2025 7:18:00 PM, 7.28319644927979
11/14/2025 2:19:00 PM, 11/14/2025 7:19:00 PM, 7.94265699386597
11/14/2025 2:20:00 PM, 11/14/2025 7:20:00 PM, 5.80338716506958
11/14/2025 2:21:00 PM, 11/14/2025 7:21:00 PM, 4.54508495330811
11/14/2025 2:22:00 PM, 11/14/2025 7:22:00 PM, 5.72108030319214
11/14/2025 2:23:00 PM, 11/14/2025 7:23:00 PM, 6.15495634078979
11/14/2025 2:24:00 PM, 11/14/2025 7:24:00 PM, 7.06499242782593
11/14/2025 2:25:00 PM, 11/14/2025 7:25:00 PM, 7.54728555679321
11/14/2025 2:26:00 PM, 11/14/2025 7:26:00 PM, 7.93450736999512
11/14/2025 2:27:00 PM, 11/14/2025 7:27:00 PM, 6.67986488342285
11/14/2025 2:28:00 PM, 11/14/2025 7:28:00 PM, 5.22615242004395
11/14/2025 2:29:00 PM, 11/14/2025 7:29:00 PM, 6.16601848602295
11/14/2025 2:30:00 PM, 11/14/2025 7:30:00 PM, 7.57458639144897
11/14/2025 2:31:00 PM, 11/14/2025 7:31:00 PM, 7.87640523910522
11/14/2025 2:32:00 PM, 11/14/2025 7:32:00 PM, 5.23064231872559
11/14/2025 2:33:00 PM, 11/14/2025 7:33:00 PM, 5.07413053512573
11/14/2025 2:34:00 PM, 11/14/2025 7:34:00 PM, 5.69393444061279
11/14/2025 2:35:00 PM, 11/14/2025 7:35:00 PM, 5.49232387542725
11/14/2025 2:36:00 PM, 11/14/2025 7:36:00 PM, 6.00695943832397
11/14/2025 2:37:00 PM, 11/14/2025 7:37:00 PM, 7.22520399093628
11/14/2025 2:38:00 PM, 11/14/2025 7:38:00 PM, 6.88203144073486
11/14/2025 2:39:00 PM, 11/14/2025 7:39:00 PM, 8.52386093139648
11/14/2025 2:40:00 PM, 11/14/2025 7:40:00 PM, 6.95706844329834
11/14/2025 2:41:00 PM, 11/14/2025 7:41:00 PM, 7.55795860290527
11/14/2025 2:42:00 PM, 11/14/2025 7:42:00 PM, 7.50924825668335
11/14/2025 2:43:00 PM, 11/14/2025 7:43:00 PM, 6.30304145812988
11/14/2025 2:44:00 PM, 11/14/2025 7:44:00 PM, 5.38173580169678
11/14/2025 2:45:00 PM, 11/14/2025 7:45:00 PM, 6.854820728302
11/14/2025 2:46:00 PM, 11/14/2025 7:46:00 PM, 6.49051809310913
11/14/2025 2:47:00 PM, 11/14/2025 7:47:00 PM, 5.40216684341431
11/14/2025 2:48:00 PM, 11/14/2025 7:48:00 PM, 4.15935802459717
11/14/2025 2:49:00 PM, 11/14/2025 7:49:00 PM, 4.21675729751587
11/14/2025 2:50:00 PM, 11/14/2025 7:50:00 PM, 8.93744087219238
11/14/2025 2:51:00 PM, 11/14/2025 7:51:00 PM, 12.0245504379272
11/14/2025 2:52:00 PM, 11/14/2025 7:52:00 PM, 10.550856590271
11/14/2025 2:53:00 PM, 11/14/2025 7:53:00 PM, 8.96432113647461
11/14/2025 2:54:00 PM, 11/14/2025 7:54:00 PM, 6.96045017242432
11/14/2025 2:55:00 PM, 11/14/2025 7:55:00 PM, 7.64535903930664
11/14/2025 2:56:00 PM, 11/14/2025 7:56:00 PM, 6.9320764541626
11/14/2025 2:57:00 PM, 11/14/2025 7:57:00 PM, 6.35229635238647
11/14/2025 2:58:00 PM, 11/14/2025 7:58:00 PM, 4.98426055908203
11/14/2025 2:59:00 PM, 11/14/2025 7:59:00 PM, 5.72026586532593
11/14/2025 3:00:00 PM, 11/14/2025 8:00:00 PM, 6.70461320877075
11/14/2025 3:01:00 PM, 11/14/2025 8:01:00 PM, 6.25155973434448
11/14/2025 3:02:00 PM, 11/14/2025 8:02:00 PM, 7.79010438919067
11/14/2025 3:03:00 PM, 11/14/2025 8:03:00 PM, 6.6216082572937
11/14/2025 3:04:00 PM, 11/14/2025 8:04:00 PM, 6.40059661865234
11/14/2025 3:05:00 PM, 11/14/2025 8:05:00 PM, 5.15665435791016
11/14/2025 3:06:00 PM, 11/14/2025 8:06:00 PM, 5.39346218109131
11/14/2025 3:07:00 PM, 11/14/2025 8:07:00 PM, 5.43353986740112
11/14/2025 3:08:00 PM, 11/14/2025 8:08:00 PM, 5.74516439437866
11/14/2025 3:09:00 PM, 11/14/2025 8:09:00 PM, 5.12227916717529
11/14/2025 3:10:00 PM, 11/14/2025 8:10:00 PM, 6.02428960800171
11/14/2025 3:11:00 PM, 11/14/2025 8:11:00 PM, 6.49167156219482
11/14/2025 3:12:00 PM, 11/14/2025 8:12:00 PM, 6.49167156219482
11/14/2025 3:13:00 PM, 11/14/2025 8:13:00 PM, 5.99057579040527
11/14/2025 3:14:00 PM, 11/14/2025 8:14:00 PM, 4.10767459869385
11/14/2025 3:15:00 PM, 11/14/2025 8:15:00 PM, 6.18432569503784
11/14/2025 3:16:00 PM, 11/14/2025 8:16:00 PM, 5.5621976852417
11/14/2025 3:17:00 PM, 11/14/2025 8:17:00 PM, 5.19937658309937
11/14/2025 3:18:00 PM, 11/14/2025 8:18:00 PM, 5.09288740158081
11/14/2025 3:19:00 PM, 11/14/2025 8:19:00 PM, 5.80017471313477
11/14/2025 3:20:00 PM, 11/14/2025 8:20:00 PM, 5.68747282028198
11/14/2025 3:21:00 PM, 11/14/2025 8:21:00 PM, 6.01190710067749
11/14/2025 3:22:00 PM, 11/14/2025 8:22:00 PM, 6.82402515411377
11/14/2025 3:23:00 PM, 11/14/2025 8:23:00 PM, 6.56042623519897
11/14/2025 3:24:00 PM, 11/14/2025 8:24:00 PM, 6.05891561508179
11/14/2025 3:25:00 PM, 11/14/2025 8:25:00 PM, 6.56143093109131
11/14/2025 3:26:00 PM, 11/14/2025 8:26:00 PM, 6.34941911697388
11/14/2025 3:27:00 PM, 11/14/2025 8:27:00 PM, 8.75289726257324
11/14/2025 3:28:00 PM, 11/14/2025 8:28:00 PM, 8.3797779083252
11/14/2025 3:29:00 PM, 11/14/2025 8:29:00 PM, 8.99767398834229
11/14/2025 3:30:00 PM, 11/14/2025 8:30:00 PM, 8.28690528869629
11/14/2025 3:31:00 PM, 11/14/2025 8:31:00 PM, 7.86653757095337
11/14/2025 3:32:00 PM, 11/14/2025 8:32:00 PM, 9.25662231445312
11/14/2025 3:33:00 PM, 11/14/2025 8:33:00 PM, 8.03090000152588
11/14/2025 3:34:00 PM, 11/14/2025 8:34:00 PM, 4.53059148788452
11/14/2025 3:35:00 PM, 11/14/2025 8:35:00 PM, 8.34320449829102
11/14/2025 3:36:00 PM, 11/14/2025 8:36:00 PM, 9.86993408203125
11/14/2025 3:37:00 PM, 11/14/2025 8:37:00 PM, 9.31746292114258
11/14/2025 3:38:00 PM, 11/14/2025 8:38:00 PM, 8.13562774658203
11/14/2025 3:39:00 PM, 11/14/2025 8:39:00 PM, 8.35052299499512
11/14/2025 3:40:00 PM, 11/14/2025 8:40:00 PM, 7.95362520217896
11/14/2025 3:41:00 PM, 11/14/2025 8:41:00 PM, 8.09775161743164
11/14/2025 3:42:00 PM, 11/14/2025 8:42:00 PM, 8.11587429046631
11/14/2025 3:43:00 PM, 11/14/2025 8:43:00 PM, 8.73993015289307
11/14/2025 3:44:00 PM, 11/14/2025 8:44:00 PM, 7.78580665588379
11/14/2025 3:45:00 PM, 11/14/2025 8:45:00 PM, 6.65031099319458
11/14/2025 3:46:00 PM, 11/14/2025 8:46:00 PM, 7.03098583221436
11/14/2025 3:47:00 PM, 11/14/2025 8:47:00 PM, 8.7375373840332
11/14/2025 3:48:00 PM, 11/14/2025 8:48:00 PM, 7.50613880157471
11/14/2025 3:49:00 PM, 11/14/2025 8:49:00 PM, 6.61895895004272
11/14/2025 3:50:00 PM, 11/14/2025 8:50:00 PM, 6.17764711380005
11/14/2025 3:51:00 PM, 11/14/2025 8:51:00 PM, 7.12871694564819
11/14/2025 3:52:00 PM, 11/14/2025 8:52:00 PM, 7.87816667556763
11/14/2025 3:53:00 PM, 11/14/2025 8:53:00 PM, 9.27039623260498
11/14/2025 3:54:00 PM, 11/14/2025 8:54:00 PM, 7.45973682403564
11/14/2025 3:55:00 PM, 11/14/2025 8:55:00 PM, 6.15069150924683
11/14/2025 3:56:00 PM, 11/14/2025 8:56:00 PM, 6.80379867553711
11/14/2025 3:57:00 PM, 11/14/2025 8:57:00 PM, 6.85860395431519
11/14/2025 3:58:00 PM, 11/14/2025 8:58:00 PM, 7.48136138916016
11/14/2025 3:59:00 PM, 11/14/2025 8:59:00 PM, 7.80660057067871
11/14/2025 4:00:00 PM, 11/14/2025 9:00:00 PM, 8.1158618927002
11/14/2025 4:01:00 PM, 11/14/2025 9:01:00 PM, 8.53606605529785
11/14/2025 4:02:00 PM, 11/14/2025 9:02:00 PM, 8.81850051879883
11/14/2025 4:03:00 PM, 11/14/2025 9:03:00 PM, 9.98820972442627
11/14/2025 4:04:00 PM, 11/14/2025 9:04:00 PM, 10.7563772201538
11/14/2025 4:05:00 PM, 11/14/2025 9:05:00 PM, 11.538519859314
11/14/2025 4:06:00 PM, 11/14/2025 9:06:00 PM, 11.5430688858032
11/14/2025 4:07:00 PM, 11/14/2025 9:07:00 PM, 9.97817325592041
11/14/2025 4:08:00 PM, 11/14/2025 9:08:00 PM, 8.56927871704102
11/14/2025 4:09:00 PM, 11/14/2025 9:09:00 PM, 9.2984037399292
11/14/2025 4:10:00 PM, 11/14/2025 9:10:00 PM, 8.25138854980469
11/14/2025 4:11:00 PM, 11/14/2025 9:11:00 PM, 10.5915718078613
11/14/2025 4:12:00 PM, 11/14/2025 9:12:00 PM, 11.3370952606201
11/14/2025 4:13:00 PM, 11/14/2025 9:13:00 PM, 11.3370952606201
11/14/2025 4:14:00 PM, 11/14/2025 9:14:00 PM, 11.5433015823364
11/14/2025 4:15:00 PM, 11/14/2025 9:15:00 PM, 12.5701551437378
11/14/2025 4:16:00 PM, 11/14/2025 9:16:00 PM, 12.0478439331055
11/14/2025 4:17:00 PM, 11/14/2025 9:17:00 PM, 10.4914493560791
11/14/2025 4:18:00 PM, 11/14/2025 9:18:00 PM, 11.6036939620972
11/14/2025 4:19:00 PM, 11/14/2025 9:19:00 PM, 13.4576263427734
11/14/2025 4:20:00 PM, 11/14/2025 9:20:00 PM, 13.1381940841675
11/14/2025 4:21:00 PM, 11/14/2025 9:21:00 PM, 14.6112966537476
11/14/2025 4:22:00 PM, 11/14/2025 9:22:00 PM, 12.8141059875488
11/14/2025 4:23:00 PM, 11/14/2025 9:23:00 PM, 12.8824110031128
11/14/2025 4:24:00 PM, 11/14/2025 9:24:00 PM, 13.4154214859009
11/14/2025 4:25:00 PM, 11/14/2025 9:25:00 PM, 12.3648920059204
11/14/2025 4:26:00 PM, 11/14/2025 9:26:00 PM, 13.1182079315186
11/14/2025 4:27:00 PM, 11/14/2025 9:27:00 PM, 14.5502300262451
11/14/2025 4:28:00 PM, 11/14/2025 9:28:00 PM, 14.2138547897339
11/14/2025 4:29:00 PM, 11/14/2025 9:29:00 PM, 15.60023021698
11/14/2025 4:30:00 PM, 11/14/2025 9:30:00 PM, 12.8904504776001
11/14/2025 4:31:00 PM, 11/14/2025 9:31:00 PM, 13.4450340270996
11/14/2025 4:32:00 PM, 11/14/2025 9:32:00 PM, 14.345311164856
11/14/2025 4:33:00 PM, 11/14/2025 9:33:00 PM, 13.9380369186401
11/14/2025 4:34:00 PM, 11/14/2025 9:34:00 PM, 14.909387588501
11/14/2025 4:35:00 PM, 11/14/2025 9:35:00 PM, 15.6449127197266
11/14/2025 4:36:00 PM, 11/14/2025 9:36:00 PM, 17.7130832672119
11/14/2025 4:37:00 PM, 11/14/2025 9:37:00 PM, 16.0659637451172
11/14/2025 4:38:00 PM, 11/14/2025 9:38:00 PM, 14.4964075088501
11/14/2025 4:39:00 PM, 11/14/2025 9:39:00 PM, 11.8097858428955
11/14/2025 4:40:00 PM, 11/14/2025 9:40:00 PM, 11.5860691070557
11/14/2025 4:41:00 PM, 11/14/2025 9:41:00 PM, 12.5265703201294
11/14/2025 4:42:00 PM, 11/14/2025 9:42:00 PM, 13.2651252746582
11/14/2025 4:43:00 PM, 11/14/2025 9:43:00 PM, 14.5195407867432
11/14/2025 4:44:00 PM, 11/14/2025 9:44:00 PM, 15.4599084854126
11/14/2025 4:45:00 PM, 11/14/2025 9:45:00 PM, 15.2970609664917
11/14/2025 4:46:00 PM, 11/14/2025 9:46:00 PM, 13.9848613739014
11/14/2025 4:47:00 PM, 11/14/2025 9:47:00 PM, 14.1831474304199
11/14/2025 4:48:00 PM, 11/14/2025 9:48:00 PM, 14.9552850723267
11/14/2025 4:49:00 PM, 11/14/2025 9:49:00 PM, 14.9630918502808
11/14/2025 4:50:00 PM, 11/14/2025 9:50:00 PM, 14.7085723876953
11/14/2025 4:51:00 PM, 11/14/2025 9:51:00 PM, 12.6614551544189
11/14/2025 4:52:00 PM, 11/14/2025 9:52:00 PM, 13.9637403488159
11/14/2025 4:53:00 PM, 11/14/2025 9:53:00 PM, 12.0137023925781
11/14/2025 4:54:00 PM, 11/14/2025 9:54:00 PM, 11.8795757293701
11/14/2025 4:55:00 PM, 11/14/2025 9:55:00 PM, 12.734806060791
11/14/2025 4:56:00 PM, 11/14/2025 9:56:00 PM, 12.4547853469849
11/14/2025 4:57:00 PM, 11/14/2025 9:57:00 PM, 11.9243717193604
11/14/2025 4:58:00 PM, 11/14/2025 9:58:00 PM, 12.3606290817261
11/14/2025 4:59:00 PM, 11/14/2025 9:59:00 PM, 13.7712135314941
11/14/2025 5:00:00 PM, 11/14/2025 10:00:00 PM, 14.5412664413452
11/14/2025 5:01:00 PM, 11/14/2025 10:01:00 PM, 14.7837572097778
11/14/2025 5:02:00 PM, 11/14/2025 10:02:00 PM, 16.7615280151367
11/14/2025 5:03:00 PM, 11/14/2025 10:03:00 PM, 17.0314159393311
11/14/2025 5:04:00 PM, 11/14/2025 10:04:00 PM, 16.7798271179199
11/14/2025 5:05:00 PM, 11/14/2025 10:05:00 PM, 17.299524307251
11/14/2025 5:06:00 PM, 11/14/2025 10:06:00 PM, 17.5151958465576
11/14/2025 5:07:00 PM, 11/14/2025 10:07:00 PM, 18.168083190918
11/14/2025 5:08:00 PM, 11/14/2025 10:08:00 PM, 17.827709197998
11/14/2025 5:09:00 PM, 11/14/2025 10:09:00 PM, 16.2387752532959
11/14/2025 5:10:00 PM, 11/14/2025 10:10:00 PM, 16.9029388427734
11/14/2025 5:11:00 PM, 11/14/2025 10:11:00 PM, 16.557653427124
11/14/2025 5:12:00 PM, 11/14/2025 10:12:00 PM, 15.2694940567017
11/14/2025 5:13:00 PM, 11/14/2025 10:13:00 PM, 16.1639423370361
11/14/2025 5:14:00 PM, 11/14/2025 10:14:00 PM, 16.1639423370361
11/14/2025 5:15:00 PM, 11/14/2025 10:15:00 PM, 16.1639423370361
11/14/2025 5:16:00 PM, 11/14/2025 10:16:00 PM, 17.5386848449707
11/14/2025 5:17:00 PM, 11/14/2025 10:17:00 PM, 16.2526569366455
11/14/2025 5:18:00 PM, 11/14/2025 10:18:00 PM, 15.924355506897
11/14/2025 5:19:00 PM, 11/14/2025 10:19:00 PM, 18.9039497375488
11/14/2025 5:20:00 PM, 11/14/2025 10:20:00 PM, 19.9430389404297
11/14/2025 5:21:00 PM, 11/14/2025 10:21:00 PM, 18.9772205352783
11/14/2025 5:22:00 PM, 11/14/2025 10:22:00 PM, 19.7476062774658
11/14/2025 5:23:00 PM, 11/14/2025 10:23:00 PM, 19.2422256469727
11/14/2025 5:24:00 PM, 11/14/2025 10:24:00 PM, 17.583646774292
11/14/2025 5:25:00 PM, 11/14/2025 10:25:00 PM, 18.777364730835
11/14/2025 5:26:00 PM, 11/14/2025 10:26:00 PM, 18.0240478515625
11/14/2025 5:27:00 PM, 11/14/2025 10:27:00 PM, 18.8399028778076
11/14/2025 5:28:00 PM, 11/14/2025 10:28:00 PM, 18.2376098632813
11/14/2025 5:29:00 PM, 11/14/2025 10:29:00 PM, 19.2605113983154
11/14/2025 5:30:00 PM, 11/14/2025 10:30:00 PM, 19.8572635650635
11/14/2025 5:31:00 PM, 11/14/2025 10:31:00 PM, 18.9089603424072
11/14/2025 5:32:00 PM, 11/14/2025 10:32:00 PM, 17.5403575897217
11/14/2025 5:33:00 PM, 11/14/2025 10:33:00 PM, 17.9270763397217
11/14/2025 5:34:00 PM, 11/14/2025 10:34:00 PM, 17.657829284668
11/14/2025 5:35:00 PM, 11/14/2025 10:35:00 PM, 18.9526653289795
11/14/2025 5:36:00 PM, 11/14/2025 10:36:00 PM, 19.19455909729
11/14/2025 5:37:00 PM, 11/14/2025 10:37:00 PM, 20.4407119750977
11/14/2025 5:38:00 PM, 11/14/2025 10:38:00 PM, 19.8851718902588
11/14/2025 5:39:00 PM, 11/14/2025 10:39:00 PM, 20.1102409362793
11/14/2025 5:40:00 PM, 11/14/2025 10:40:00 PM, 20.8715534210205
11/14/2025 5:41:00 PM, 11/14/2025 10:41:00 PM, 21.7759418487549
11/14/2025 5:42:00 PM, 11/14/2025 10:42:00 PM, 17.8646717071533
11/14/2025 5:43:00 PM, 11/14/2025 10:43:00 PM, 17.0774555206299
11/14/2025 5:44:00 PM, 11/14/2025 10:44:00 PM, 18.8026561737061
11/14/2025 5:45:00 PM, 11/14/2025 10:45:00 PM, 17.9244956970215
11/14/2025 5:46:00 PM, 11/14/2025 10:46:00 PM, 17.6609497070313
11/14/2025 5:47:00 PM, 11/14/2025 10:47:00 PM, 17.9338722229004
11/14/2025 5:48:00 PM, 11/14/2025 10:48:00 PM, 17.7842178344727
11/14/2025 5:49:00 PM, 11/14/2025 10:49:00 PM, 18.0467185974121
11/14/2025 5:50:00 PM, 11/14/2025 10:50:00 PM, 15.68430519104
11/14/2025 5:51:00 PM, 11/14/2025 10:51:00 PM, 15.7107372283936
11/14/2025 5:52:00 PM, 11/14/2025 10:52:00 PM, 17.3644866943359
11/14/2025 5:53:00 PM, 11/14/2025 10:53:00 PM, 17.5237903594971
11/14/2025 5:54:00 PM, 11/14/2025 10:54:00 PM, 17.7563762664795
11/14/2025 5:55:00 PM, 11/14/2025 10:55:00 PM, 17.1040802001953
11/14/2025 5:56:00 PM, 11/14/2025 10:56:00 PM, 16.8803672790527
11/14/2025 5:57:00 PM, 11/14/2025 10:57:00 PM, 19.2228755950928
11/14/2025 5:58:00 PM, 11/14/2025 10:58:00 PM, 22.0613784790039
11/14/2025 5:59:00 PM, 11/14/2025 10:59:00 PM, 26.3035583496094
11/14/2025 6:00:00 PM, 11/14/2025 11:00:00 PM, 26.5808010101318
11/14/2025 6:01:00 PM, 11/14/2025 11:01:00 PM, 26.0282897949219
11/14/2025 6:02:00 PM, 11/14/2025 11:02:00 PM, 27.4837894439697
11/14/2025 6:03:00 PM, 11/14/2025 11:03:00 PM, 32.0119285583496
11/14/2025 6:04:00 PM, 11/14/2025 11:04:00 PM, 30.5847587585449
11/14/2025 6:05:00 PM, 11/14/2025 11:05:00 PM, 27.443733215332
11/14/2025 6:06:00 PM, 11/14/2025 11:06:00 PM, 26.8877391815186
11/14/2025 6:07:00 PM, 11/14/2025 11:07:00 PM, 24.0697231292725
11/14/2025 6:08:00 PM, 11/14/2025 11:08:00 PM, 23.8211936950684
11/14/2025 6:09:00 PM, 11/14/2025 11:09:00 PM, 25.4955177307129
11/14/2025 6:10:00 PM, 11/14/2025 11:10:00 PM, 25.2307109832764
11/14/2025 6:11:00 PM, 11/14/2025 11:11:00 PM, 25.8942222595215
11/14/2025 6:12:00 PM, 11/14/2025 11:12:00 PM, 25.9531631469727
11/14/2025 6:13:00 PM, 11/14/2025 11:13:00 PM, 26.6103782653809
11/14/2025 6:14:00 PM, 11/14/2025 11:14:00 PM, 27.6218318939209
11/14/2025 6:15:00 PM, 11/14/2025 11:15:00 PM, 27.7235126495361
11/14/2025 6:16:00 PM, 11/14/2025 11:16:00 PM, 27.7235126495361
11/14/2025 6:17:00 PM, 11/14/2025 11:17:00 PM, 28.7943496704102
11/14/2025 6:18:00 PM, 11/14/2025 11:18:00 PM, 33.879222869873
11/14/2025 6:19:00 PM, 11/14/2025 11:19:00 PM, 32.9947891235352
11/14/2025 6:20:00 PM, 11/14/2025 11:20:00 PM, 32.2764587402344
11/14/2025 6:21:00 PM, 11/14/2025 11:21:00 PM, 31.3492240905762
11/14/2025 6:22:00 PM, 11/14/2025 11:22:00 PM, 31.9529037475586
11/14/2025 6:23:00 PM, 11/14/2025 11:23:00 PM, 29.6679821014404
11/14/2025 6:24:00 PM, 11/14/2025 11:24:00 PM, 29.9996719360352
11/14/2025 6:25:00 PM, 11/14/2025 11:25:00 PM, 30.7031059265137
11/14/2025 6:26:00 PM, 11/14/2025 11:26:00 PM, 29.8146076202393
11/14/2025 6:27:00 PM, 11/14/2025 11:27:00 PM, 25.8796882629395
11/14/2025 6:28:00 PM, 11/14/2025 11:28:00 PM, 27.6446228027344
11/14/2025 6:29:00 PM, 11/14/2025 11:29:00 PM, 28.6937694549561
11/14/2025 6:30:00 PM, 11/14/2025 11:30:00 PM, 24.7827701568604
11/14/2025 6:31:00 PM, 11/14/2025 11:31:00 PM, 25.0177612304688
11/14/2025 6:32:00 PM, 11/14/2025 11:32:00 PM, 22.5220413208008
11/14/2025 6:33:00 PM, 11/14/2025 11:33:00 PM, 23.7172966003418
11/14/2025 6:34:00 PM, 11/14/2025 11:34:00 PM, 20.7985420227051
11/14/2025 6:35:00 PM, 11/14/2025 11:35:00 PM, 21.6654720306396
11/14/2025 6:36:00 PM, 11/14/2025 11:36:00 PM, 23.8573379516602
11/14/2025 6:37:00 PM, 11/14/2025 11:37:00 PM, 21.2769756317139
11/14/2025 6:38:00 PM, 11/14/2025 11:38:00 PM, 20.2654457092285
11/14/2025 6:39:00 PM, 11/14/2025 11:39:00 PM, 20.6599159240723
11/14/2025 6:40:00 PM, 11/14/2025 11:40:00 PM, 20.8243618011475
11/14/2025 6:41:00 PM, 11/14/2025 11:41:00 PM, 21.1900863647461
11/14/2025 6:42:00 PM, 11/14/2025 11:42:00 PM, 22.0996723175049
11/14/2025 6:43:00 PM, 11/14/2025 11:43:00 PM, 20.5175476074219
11/14/2025 6:44:00 PM, 11/14/2025 11:44:00 PM, 19.1758899688721
11/14/2025 6:45:00 PM, 11/14/2025 11:45:00 PM, 24.3316993713379
11/14/2025 6:46:00 PM, 11/14/2025 11:46:00 PM, 21.9867401123047
11/14/2025 6:47:00 PM, 11/14/2025 11:47:00 PM, 22.4530429840088
11/14/2025 6:48:00 PM, 11/14/2025 11:48:00 PM, 21.4980506896973
11/14/2025 6:49:00 PM, 11/14/2025 11:49:00 PM, 23.0593338012695
11/14/2025 6:50:00 PM, 11/14/2025 11:50:00 PM, 25.2291698455811
11/14/2025 6:51:00 PM, 11/14/2025 11:51:00 PM, 23.889232635498
11/14/2025 6:52:00 PM, 11/14/2025 11:52:00 PM, 23.5814189910889
11/14/2025 6:53:00 PM, 11/14/2025 11:53:00 PM, 23.9330711364746
11/14/2025 6:54:00 PM, 11/14/2025 11:54:00 PM, 23.6751651763916
11/14/2025 6:55:00 PM, 11/14/2025 11:55:00 PM, 24.5747776031494
11/14/2025 6:56:00 PM, 11/14/2025 11:56:00 PM, 25.2759075164795
11/14/2025 6:57:00 PM, 11/14/2025 11:57:00 PM, 25.7799739837646
11/14/2025 6:58:00 PM, 11/14/2025 11:58:00 PM, 25.6653804779053
11/14/2025 6:59:00 PM, 11/14/2025 11:59:00 PM, 25.4493465423584
11/14/2025 7:00:00 PM, 11/15/2025 12:00:00 AM, 27.6105766296387
11/14/2025 7:01:00 PM, 11/15/2025 12:01:00 AM, 27.8636779785156
11/14/2025 7:02:00 PM, 11/15/2025 12:02:00 AM, 25.3329620361328
11/14/2025 7:03:00 PM, 11/15/2025 12:03:00 AM, 26.660924911499
11/14/2025 7:04:00 PM, 11/15/2025 12:04:00 AM, 28.9745235443115
11/14/2025 7:05:00 PM, 11/15/2025 12:05:00 AM, 24.0964660644531
11/14/2025 7:06:00 PM, 11/15/2025 12:06:00 AM, 25.3387775421143
11/14/2025 7:07:00 PM, 11/15/2025 12:07:00 AM, 28.2115325927734
11/14/2025 7:08:00 PM, 11/15/2025 12:08:00 AM, 25.8755893707275
11/14/2025 7:09:00 PM, 11/15/2025 12:09:00 AM, 25.4176368713379
11/14/2025 7:10:00 PM, 11/15/2025 12:10:00 AM, 25.4109802246094
11/14/2025 7:11:00 PM, 11/15/2025 12:11:00 AM, 24.8999843597412
11/14/2025 7:12:00 PM, 11/15/2025 12:12:00 AM, 23.0255146026611
11/14/2025 7:13:00 PM, 11/15/2025 12:13:00 AM, 24.0788536071777
11/14/2025 7:14:00 PM, 11/15/2025 12:14:00 AM, 24.8418426513672
11/14/2025 7:15:00 PM, 11/15/2025 12:15:00 AM, 24.7642974853516
11/14/2025 7:16:00 PM, 11/15/2025 12:16:00 AM, 24.9231204986572
11/14/2025 7:17:00 PM, 11/15/2025 12:17:00 AM, 24.9231204986572
11/14/2025 7:18:00 PM, 11/15/2025 12:18:00 AM, 28.6055927276611
11/14/2025 7:19:00 PM, 11/15/2025 12:19:00 AM, 27.9464740753174
11/14/2025 7:20:00 PM, 11/15/2025 12:20:00 AM, 28.2789039611816
11/14/2025 7:21:00 PM, 11/15/2025 12:21:00 AM, 28.5488758087158
11/14/2025 7:22:00 PM, 11/15/2025 12:22:00 AM, 28.1527099609375
11/14/2025 7:23:00 PM, 11/15/2025 12:23:00 AM, 28.2645969390869
11/14/2025 7:24:00 PM, 11/15/2025 12:24:00 AM, 27.9529972076416
11/14/2025 7:25:00 PM, 11/15/2025 12:25:00 AM, 28.8016357421875
11/14/2025 7:26:00 PM, 11/15/2025 12:26:00 AM, 29.1980819702148
11/14/2025 7:27:00 PM, 11/15/2025 12:27:00 AM, 31.2826709747314
11/14/2025 7:28:00 PM, 11/15/2025 12:28:00 AM, 31.3261375427246
11/14/2025 7:29:00 PM, 11/15/2025 12:29:00 AM, 32.6580696105957
11/14/2025 7:30:00 PM, 11/15/2025 12:30:00 AM, 32.9525909423828
11/14/2025 7:31:00 PM, 11/15/2025 12:31:00 AM, 32.4583015441895
11/14/2025 7:32:00 PM, 11/15/2025 12:32:00 AM, 31.6505336761475
11/14/2025 7:33:00 PM, 11/15/2025 12:33:00 AM, 31.5790920257568
11/14/2025 7:34:00 PM, 11/15/2025 12:34:00 AM, 31.9426078796387
11/14/2025 7:35:00 PM, 11/15/2025 12:35:00 AM, 32.1915168762207
11/14/2025 7:36:00 PM, 11/15/2025 12:36:00 AM, 31.5509147644043
11/14/2025 7:37:00 PM, 11/15/2025 12:37:00 AM, 26.2902946472168
11/14/2025 7:38:00 PM, 11/15/2025 12:38:00 AM, 29.348804473877
11/14/2025 7:39:00 PM, 11/15/2025 12:39:00 AM, 30.9850273132324
11/14/2025 7:40:00 PM, 11/15/2025 12:40:00 AM, 29.1336669921875
11/14/2025 7:41:00 PM, 11/15/2025 12:41:00 AM, 28.4560279846191
11/14/2025 7:42:00 PM, 11/15/2025 12:42:00 AM, 28.9162139892578
11/14/2025 7:43:00 PM, 11/15/2025 12:43:00 AM, 29.213264465332
11/14/2025 7:44:00 PM, 11/15/2025 12:44:00 AM, 27.9370422363281
11/14/2025 7:45:00 PM, 11/15/2025 12:45:00 AM, 30.5318050384521
11/14/2025 7:46:00 PM, 11/15/2025 12:46:00 AM, 31.2337894439697
11/14/2025 7:47:00 PM, 11/15/2025 12:47:00 AM, 31.9016494750977
11/14/2025 7:48:00 PM, 11/15/2025 12:48:00 AM, 31.616174697876
11/14/2025 7:49:00 PM, 11/15/2025 12:49:00 AM, 31.7255020141602
11/14/2025 7:50:00 PM, 11/15/2025 12:50:00 AM, 33.4257316589355
11/14/2025 7:51:00 PM, 11/15/2025 12:51:00 AM, 35.5760231018066
11/14/2025 7:52:00 PM, 11/15/2025 12:52:00 AM, 36.2409553527832
11/14/2025 7:53:00 PM, 11/15/2025 12:53:00 AM, 35.3419227600098
11/14/2025 7:54:00 PM, 11/15/2025 12:54:00 AM, 36.4770240783691
11/14/2025 7:55:00 PM, 11/15/2025 12:55:00 AM, 36.115177154541
11/14/2025 7:56:00 PM, 11/15/2025 12:56:00 AM, 36.7764549255371
11/14/2025 7:57:00 PM, 11/15/2025 12:57:00 AM, 36.4929313659668
11/14/2025 7:58:00 PM, 11/15/2025 12:58:00 AM, 36.1959762573242
11/14/2025 7:59:00 PM, 11/15/2025 12:59:00 AM, 34.8700065612793
11/14/2025 8:00:00 PM, 11/15/2025 1:00:00 AM, 33.4659461975098
11/14/2025 8:01:00 PM, 11/15/2025 1:01:00 AM, 33.1902313232422
11/14/2025 8:02:00 PM, 11/15/2025 1:02:00 AM, 32.1888198852539
11/14/2025 8:03:00 PM, 11/15/2025 1:03:00 AM, 33.0727806091309
11/14/2025 8:04:00 PM, 11/15/2025 1:04:00 AM, 32.8350143432617
11/14/2025 8:05:00 PM, 11/15/2025 1:05:00 AM, 30.4462795257568
11/14/2025 8:06:00 PM, 11/15/2025 1:06:00 AM, 31.3972606658936
11/14/2025 8:07:00 PM, 11/15/2025 1:07:00 AM, 32.0597152709961
11/14/2025 8:08:00 PM, 11/15/2025 1:08:00 AM, 31.6086959838867
11/14/2025 8:09:00 PM, 11/15/2025 1:09:00 AM, 29.6340179443359
11/14/2025 8:10:00 PM, 11/15/2025 1:10:00 AM, 28.0410900115967
11/14/2025 8:11:00 PM, 11/15/2025 1:11:00 AM, 21.9135150909424
11/14/2025 8:12:00 PM, 11/15/2025 1:12:00 AM, 24.7612075805664
11/14/2025 8:13:00 PM, 11/15/2025 1:13:00 AM, 25.5760765075684
11/14/2025 8:14:00 PM, 11/15/2025 1:14:00 AM, 25.8491325378418
11/14/2025 8:15:00 PM, 11/15/2025 1:15:00 AM, 26.5387344360352
11/14/2025 8:16:00 PM, 11/15/2025 1:16:00 AM, 27.3934078216553
11/14/2025 8:17:00 PM, 11/15/2025 1:17:00 AM, 25.7593822479248
11/14/2025 8:18:00 PM, 11/15/2025 1:18:00 AM, 25.7593822479248
11/14/2025 8:19:00 PM, 11/15/2025 1:19:00 AM, 24.0639915466309
11/14/2025 8:20:00 PM, 11/15/2025 1:20:00 AM, 18.2640628814697
11/14/2025 8:21:00 PM, 11/15/2025 1:21:00 AM, 18.8075942993164
11/14/2025 8:22:00 PM, 11/15/2025 1:22:00 AM, 20.8332538604736
11/14/2025 8:23:00 PM, 11/15/2025 1:23:00 AM, 18.2431449890137
11/14/2025 8:24:00 PM, 11/15/2025 1:24:00 AM, 16.6595821380615
11/14/2025 8:25:00 PM, 11/15/2025 1:25:00 AM, 17.9258708953857
11/14/2025 8:26:00 PM, 11/15/2025 1:26:00 AM, 19.0650997161865
11/14/2025 8:27:00 PM, 11/15/2025 1:27:00 AM, 17.4025993347168
11/14/2025 8:28:00 PM, 11/15/2025 1:28:00 AM, 18.6651782989502
11/14/2025 8:29:00 PM, 11/15/2025 1:29:00 AM, 19.4824237823486
11/14/2025 8:30:00 PM, 11/15/2025 1:30:00 AM, 21.269401550293
11/14/2025 8:31:00 PM, 11/15/2025 1:31:00 AM, 20.2228813171387
11/14/2025 8:32:00 PM, 11/15/2025 1:32:00 AM, 20.9782257080078
11/14/2025 8:33:00 PM, 11/15/2025 1:33:00 AM, 22.4194831848145
11/14/2025 8:34:00 PM, 11/15/2025 1:34:00 AM, 22.3274841308594
11/14/2025 8:35:00 PM, 11/15/2025 1:35:00 AM, 20.8882904052734
11/14/2025 8:36:00 PM, 11/15/2025 1:36:00 AM, 22.7701416015625
11/14/2025 8:37:00 PM, 11/15/2025 1:37:00 AM, 21.3378391265869
11/14/2025 8:38:00 PM, 11/15/2025 1:38:00 AM, 21.1626262664795
11/14/2025 8:39:00 PM, 11/15/2025 1:39:00 AM, 22.9269752502441
11/14/2025 8:40:00 PM, 11/15/2025 1:40:00 AM, 23.4087543487549
11/14/2025 8:41:00 PM, 11/15/2025 1:41:00 AM, 23.0623207092285
11/14/2025 8:42:00 PM, 11/15/2025 1:42:00 AM, 21.3859195709229
11/14/2025 8:43:00 PM, 11/15/2025 1:43:00 AM, 22.6064338684082
11/14/2025 8:44:00 PM, 11/15/2025 1:44:00 AM, 20.733455657959
11/14/2025 8:45:00 PM, 11/15/2025 1:45:00 AM, 23.1217555999756
11/14/2025 8:46:00 PM, 11/15/2025 1:46:00 AM, 21.2617034912109
11/14/2025 8:47:00 PM, 11/15/2025 1:47:00 AM, 21.6700229644775
11/14/2025 8:48:00 PM, 11/15/2025 1:48:00 AM, 20.4743919372559
11/14/2025 8:49:00 PM, 11/15/2025 1:49:00 AM, 22.3553447723389
11/14/2025 8:50:00 PM, 11/15/2025 1:50:00 AM, 20.9404182434082
11/14/2025 8:51:00 PM, 11/15/2025 1:51:00 AM, 25.0656566619873
11/14/2025 8:52:00 PM, 11/15/2025 1:52:00 AM, 26.8410301208496
11/14/2025 8:53:00 PM, 11/15/2025 1:53:00 AM, 23.2250156402588
11/14/2025 8:54:00 PM, 11/15/2025 1:54:00 AM, 21.6097011566162
11/14/2025 8:55:00 PM, 11/15/2025 1:55:00 AM, 22.9735050201416
11/14/2025 8:56:00 PM, 11/15/2025 1:56:00 AM, 23.3581943511963
11/14/2025 8:57:00 PM, 11/15/2025 1:57:00 AM, 26.787618637085
11/14/2025 8:58:00 PM, 11/15/2025 1:58:00 AM, 26.5819149017334
11/14/2025 8:59:00 PM, 11/15/2025 1:59:00 AM, 26.2567043304443
11/14/2025 9:00:00 PM, 11/15/2025 2:00:00 AM, 26.8499813079834
11/14/2025 9:01:00 PM, 11/15/2025 2:01:00 AM, 24.1119213104248
11/14/2025 9:02:00 PM, 11/15/2025 2:02:00 AM, 26.4894695281982
11/14/2025 9:03:00 PM, 11/15/2025 2:03:00 AM, 26.368350982666
11/14/2025 9:04:00 PM, 11/15/2025 2:04:00 AM, 26.0022239685059
11/14/2025 9:05:00 PM, 11/15/2025 2:05:00 AM, 25.6525497436523
11/14/2025 9:06:00 PM, 11/15/2025 2:06:00 AM, 26.0637588500977
11/14/2025 9:07:00 PM, 11/15/2025 2:07:00 AM, 26.5639801025391
11/14/2025 9:08:00 PM, 11/15/2025 2:08:00 AM, 23.127269744873
11/14/2025 9:09:00 PM, 11/15/2025 2:09:00 AM, 26.7005214691162
11/14/2025 9:10:00 PM, 11/15/2025 2:10:00 AM, 22.5148239135742
11/14/2025 9:11:00 PM, 11/15/2025 2:11:00 AM, 25.870979309082
11/14/2025 9:12:00 PM, 11/15/2025 2:12:00 AM, 24.4671821594238
11/14/2025 9:13:00 PM, 11/15/2025 2:13:00 AM, 25.1415729522705
11/14/2025 9:14:00 PM, 11/15/2025 2:14:00 AM, 25.4606246948242
11/14/2025 9:15:00 PM, 11/15/2025 2:15:00 AM, 21.1816120147705
11/14/2025 9:16:00 PM, 11/15/2025 2:16:00 AM, 17.8449459075928
11/14/2025 9:17:00 PM, 11/15/2025 2:17:00 AM, 23.5990085601807
11/14/2025 9:18:00 PM, 11/15/2025 2:18:00 AM, 24.7717723846436
11/14/2025 9:19:00 PM, 11/15/2025 2:19:00 AM, 24.7717723846436
11/14/2025 9:20:00 PM, 11/15/2025 2:20:00 AM, 21.2467823028564
11/14/2025 9:21:00 PM, 11/15/2025 2:21:00 AM, 21.293270111084
11/14/2025 9:22:00 PM, 11/15/2025 2:22:00 AM, 24.7564907073975
11/14/2025 9:23:00 PM, 11/15/2025 2:23:00 AM, 25.3283557891846
11/14/2025 9:24:00 PM, 11/15/2025 2:24:00 AM, 23.0237731933594
11/14/2025 9:25:00 PM, 11/15/2025 2:25:00 AM, 25.6980876922607
11/14/2025 9:26:00 PM, 11/15/2025 2:26:00 AM, 26.2154731750488
11/14/2025 9:27:00 PM, 11/15/2025 2:27:00 AM, 26.2430114746094
11/14/2025 9:28:00 PM, 11/15/2025 2:28:00 AM, 27.1845626831055
11/14/2025 9:29:00 PM, 11/15/2025 2:29:00 AM, 26.8549365997314
11/14/2025 9:30:00 PM, 11/15/2025 2:30:00 AM, 27.8205051422119
11/14/2025 9:31:00 PM, 11/15/2025 2:31:00 AM, 30.233980178833
11/14/2025 9:32:00 PM, 11/15/2025 2:32:00 AM, 26.6995983123779
11/14/2025 9:33:00 PM, 11/15/2025 2:33:00 AM, 29.2548198699951
11/14/2025 9:34:00 PM, 11/15/2025 2:34:00 AM, 28.953577041626
11/14/2025 9:35:00 PM, 11/15/2025 2:35:00 AM, 27.0805320739746
11/14/2025 9:36:00 PM, 11/15/2025 2:36:00 AM, 29.1565246582031
11/14/2025 9:37:00 PM, 11/15/2025 2:37:00 AM, 28.7112770080566
11/14/2025 9:38:00 PM, 11/15/2025 2:38:00 AM, 30.2973403930664
11/14/2025 9:39:00 PM, 11/15/2025 2:39:00 AM, 27.7409496307373
11/14/2025 9:40:00 PM, 11/15/2025 2:40:00 AM, 28.4011421203613
11/14/2025 9:41:00 PM, 11/15/2025 2:41:00 AM, 28.5752277374268
11/14/2025 9:42:00 PM, 11/15/2025 2:42:00 AM, 30.2791633605957
11/14/2025 9:43:00 PM, 11/15/2025 2:43:00 AM, 30.6220512390137
11/14/2025 9:44:00 PM, 11/15/2025 2:44:00 AM, 29.3323574066162
11/14/2025 9:45:00 PM, 11/15/2025 2:45:00 AM, 28.0263919830322
11/14/2025 9:46:00 PM, 11/15/2025 2:46:00 AM, 27.7393131256104
11/14/2025 9:47:00 PM, 11/15/2025 2:47:00 AM, 28.7059555053711
11/14/2025 9:48:00 PM, 11/15/2025 2:48:00 AM, 28.7052001953125
11/14/2025 9:49:00 PM, 11/15/2025 2:49:00 AM, 26.7158470153809
11/14/2025 9:50:00 PM, 11/15/2025 2:50:00 AM, 28.1064052581787
11/14/2025 9:51:00 PM, 11/15/2025 2:51:00 AM, 25.0564041137695
11/14/2025 9:52:00 PM, 11/15/2025 2:52:00 AM, 25.2229747772217
11/14/2025 9:53:00 PM, 11/15/2025 2:53:00 AM, 24.3700695037842
11/14/2025 9:54:00 PM, 11/15/2025 2:54:00 AM, 24.1680889129639
11/14/2025 9:55:00 PM, 11/15/2025 2:55:00 AM, 22.8870525360107
11/14/2025 9:56:00 PM, 11/15/2025 2:56:00 AM, 21.4398231506348
11/14/2025 9:57:00 PM, 11/15/2025 2:57:00 AM, 22.4681491851807
11/14/2025 9:58:00 PM, 11/15/2025 2:58:00 AM, 21.6297016143799
11/14/2025 9:59:00 PM, 11/15/2025 2:59:00 AM, 21.3179950714111
11/14/2025 10:00:00 PM, 11/15/2025 3:00:00 AM, 19.7153549194336
11/14/2025 10:01:00 PM, 11/15/2025 3:01:00 AM, 23.0558052062988
11/14/2025 10:02:00 PM, 11/15/2025 3:02:00 AM, 22.9848480224609
11/14/2025 10:03:00 PM, 11/15/2025 3:03:00 AM, 21.0574531555176
11/14/2025 10:04:00 PM, 11/15/2025 3:04:00 AM, 19.7065658569336
11/14/2025 10:05:00 PM, 11/15/2025 3:05:00 AM, 20.6494445800781
11/14/2025 10:06:00 PM, 11/15/2025 3:06:00 AM, 20.1359386444092
11/14/2025 10:07:00 PM, 11/15/2025 3:07:00 AM, 19.619873046875
11/14/2025 10:08:00 PM, 11/15/2025 3:08:00 AM, 20.0002822875977
11/14/2025 10:09:00 PM, 11/15/2025 3:09:00 AM, 20.1311798095703
11/14/2025 10:10:00 PM, 11/15/2025 3:10:00 AM, 18.376256942749
11/14/2025 10:11:00 PM, 11/15/2025 3:11:00 AM, 18.9278125762939
11/14/2025 10:12:00 PM, 11/15/2025 3:12:00 AM, 19.7408390045166
11/14/2025 10:13:00 PM, 11/15/2025 3:13:00 AM, 18.0907230377197
11/14/2025 10:14:00 PM, 11/15/2025 3:14:00 AM, 18.6344928741455
11/14/2025 10:15:00 PM, 11/15/2025 3:15:00 AM, 17.3885898590088
11/14/2025 10:16:00 PM, 11/15/2025 3:16:00 AM, 18.8786373138428
11/14/2025 10:17:00 PM, 11/15/2025 3:17:00 AM, 17.7461624145508
11/14/2025 10:18:00 PM, 11/15/2025 3:18:00 AM, 17.6239223480225
11/14/2025 10:19:00 PM, 11/15/2025 3:19:00 AM, 16.6185340881348
11/14/2025 10:20:00 PM, 11/15/2025 3:20:00 AM, 16.6185340881348
11/14/2025 10:21:00 PM, 11/15/2025 3:21:00 AM, 16.3053607940674
11/14/2025 10:22:00 PM, 11/15/2025 3:22:00 AM, 16.9142055511475
11/14/2025 10:23:00 PM, 11/15/2025 3:23:00 AM, 17.669303894043
11/14/2025 10:24:00 PM, 11/15/2025 3:24:00 AM, 16.565803527832
11/14/2025 10:25:00 PM, 11/15/2025 3:25:00 AM, 15.3290605545044
11/14/2025 10:26:00 PM, 11/15/2025 3:26:00 AM, 15.4523077011108
11/14/2025 10:27:00 PM, 11/15/2025 3:27:00 AM, 17.4664344787598
11/14/2025 10:28:00 PM, 11/15/2025 3:28:00 AM, 18.2995700836182
11/14/2025 10:29:00 PM, 11/15/2025 3:29:00 AM, 18.3456935882568
11/14/2025 10:30:00 PM, 11/15/2025 3:30:00 AM, 17.6487045288086
11/14/2025 10:31:00 PM, 11/15/2025 3:31:00 AM, 15.2456798553467
11/14/2025 10:32:00 PM, 11/15/2025 3:32:00 AM, 16.9702110290527
11/14/2025 10:33:00 PM, 11/15/2025 3:33:00 AM, 17.5633125305176
11/14/2025 10:34:00 PM, 11/15/2025 3:34:00 AM, 18.6261730194092
11/14/2025 10:35:00 PM, 11/15/2025 3:35:00 AM, 18.4500617980957
11/14/2025 10:36:00 PM, 11/15/2025 3:36:00 AM, 18.092306137085
11/14/2025 10:37:00 PM, 11/15/2025 3:37:00 AM, 19.9230880737305
11/14/2025 10:38:00 PM, 11/15/2025 3:38:00 AM, 19.51975440979
11/14/2025 10:39:00 PM, 11/15/2025 3:39:00 AM, 19.3530082702637
11/14/2025 10:40:00 PM, 11/15/2025 3:40:00 AM, 19.3964328765869
11/14/2025 10:41:00 PM, 11/15/2025 3:41:00 AM, 20.0710430145264
11/14/2025 10:42:00 PM, 11/15/2025 3:42:00 AM, 19.3695163726807
11/14/2025 10:43:00 PM, 11/15/2025 3:43:00 AM, 21.2506732940674
11/14/2025 10:44:00 PM, 11/15/2025 3:44:00 AM, 20.6479244232178
11/14/2025 10:45:00 PM, 11/15/2025 3:45:00 AM, 19.5341949462891
11/14/2025 10:46:00 PM, 11/15/2025 3:46:00 AM, 18.7073154449463
11/14/2025 10:47:00 PM, 11/15/2025 3:47:00 AM, 19.9729824066162
11/14/2025 10:48:00 PM, 11/15/2025 3:48:00 AM, 19.6685771942139
11/14/2025 10:49:00 PM, 11/15/2025 3:49:00 AM, 18.2680683135986
11/14/2025 10:50:00 PM, 11/15/2025 3:50:00 AM, 21.1477279663086
11/14/2025 10:51:00 PM, 11/15/2025 3:51:00 AM, 20.3292388916016
11/14/2025 10:52:00 PM, 11/15/2025 3:52:00 AM, 19.8475341796875
11/14/2025 10:53:00 PM, 11/15/2025 3:53:00 AM, 21.6666660308838
11/14/2025 10:54:00 PM, 11/15/2025 3:54:00 AM, 20.5900745391846
11/14/2025 10:55:00 PM, 11/15/2025 3:55:00 AM, 19.6174125671387
11/14/2025 10:56:00 PM, 11/15/2025 3:56:00 AM, 19.8882217407227
11/14/2025 10:57:00 PM, 11/15/2025 3:57:00 AM, 19.7094497680664
11/14/2025 10:58:00 PM, 11/15/2025 3:58:00 AM, 18.2214603424072
11/14/2025 10:59:00 PM, 11/15/2025 3:59:00 AM, 19.1046123504639
11/14/2025 11:00:00 PM, 11/15/2025 4:00:00 AM, 21.2527408599854
11/14/2025 11:01:00 PM, 11/15/2025 4:01:00 AM, 21.2522354125977
11/14/2025 11:02:00 PM, 11/15/2025 4:02:00 AM, 21.9036388397217
11/14/2025 11:03:00 PM, 11/15/2025 4:03:00 AM, 21.1982688903809
11/14/2025 11:04:00 PM, 11/15/2025 4:04:00 AM, 22.9005699157715
11/14/2025 11:05:00 PM, 11/15/2025 4:05:00 AM, 20.2565326690674
11/14/2025 11:06:00 PM, 11/15/2025 4:06:00 AM, 20.2025051116943
11/14/2025 11:07:00 PM, 11/15/2025 4:07:00 AM, 21.0380573272705
11/14/2025 11:08:00 PM, 11/15/2025 4:08:00 AM, 24.2858409881592
11/14/2025 11:09:00 PM, 11/15/2025 4:09:00 AM, 24.6118068695068
11/14/2025 11:10:00 PM, 11/15/2025 4:10:00 AM, 23.5741691589355
11/14/2025 11:11:00 PM, 11/15/2025 4:11:00 AM, 22.6167182922363
11/14/2025 11:12:00 PM, 11/15/2025 4:12:00 AM, 24.4683570861816
11/14/2025 11:13:00 PM, 11/15/2025 4:13:00 AM, 22.0379524230957
11/14/2025 11:14:00 PM, 11/15/2025 4:14:00 AM, 23.1736240386963
11/14/2025 11:15:00 PM, 11/15/2025 4:15:00 AM, 22.9778175354004
11/14/2025 11:16:00 PM, 11/15/2025 4:16:00 AM, 22.0812816619873
11/14/2025 11:17:00 PM, 11/15/2025 4:17:00 AM, 22.6717777252197
11/14/2025 11:18:00 PM, 11/15/2025 4:18:00 AM, 26.9905567169189
11/14/2025 11:19:00 PM, 11/15/2025 4:19:00 AM, 26.3849086761475
11/14/2025 11:20:00 PM, 11/15/2025 4:20:00 AM, 25.5235252380371
11/14/2025 11:21:00 PM, 11/15/2025 4:21:00 AM, 25.5235252380371
11/14/2025 11:22:00 PM, 11/15/2025 4:22:00 AM, 24.6471481323242
11/14/2025 11:23:00 PM, 11/15/2025 4:23:00 AM, 19.5544910430908
11/14/2025 11:24:00 PM, 11/15/2025 4:24:00 AM, 18.7617244720459
11/14/2025 11:25:00 PM, 11/15/2025 4:25:00 AM, 19.9211158752441
11/14/2025 11:26:00 PM, 11/15/2025 4:26:00 AM, 19.5525875091553
11/14/2025 11:27:00 PM, 11/15/2025 4:27:00 AM, 20.2668514251709
11/14/2025 11:28:00 PM, 11/15/2025 4:28:00 AM, 20.9426956176758
11/14/2025 11:29:00 PM, 11/15/2025 4:29:00 AM, 20.4904918670654
11/14/2025 11:30:00 PM, 11/15/2025 4:30:00 AM, 19.2407379150391
11/14/2025 11:31:00 PM, 11/15/2025 4:31:00 AM, 19.666223526001
11/14/2025 11:32:00 PM, 11/15/2025 4:32:00 AM, 17.3321151733398
11/14/2025 11:33:00 PM, 11/15/2025 4:33:00 AM, 16.6042556762695
11/14/2025 11:34:00 PM, 11/15/2025 4:34:00 AM, 16.9371185302734
11/14/2025 11:35:00 PM, 11/15/2025 4:35:00 AM, 18.0403270721436
11/14/2025 11:36:00 PM, 11/15/2025 4:36:00 AM, 17.487606048584
11/14/2025 11:37:00 PM, 11/15/2025 4:37:00 AM, 17.1137104034424
11/14/2025 11:38:00 PM, 11/15/2025 4:38:00 AM, 17.1107540130615
11/14/2025 11:39:00 PM, 11/15/2025 4:39:00 AM, 18.141300201416
11/14/2025 11:40:00 PM, 11/15/2025 4:40:00 AM, 16.604061126709
11/14/2025 11:41:00 PM, 11/15/2025 4:41:00 AM, 15.698221206665
11/14/2025 11:42:00 PM, 11/15/2025 4:42:00 AM, 15.485541343689
11/14/2025 11:43:00 PM, 11/15/2025 4:43:00 AM, 15.331485748291
11/14/2025 11:44:00 PM, 11/15/2025 4:44:00 AM, 17.0435066223145
11/14/2025 11:45:00 PM, 11/15/2025 4:45:00 AM, 16.1062831878662
11/14/2025 11:46:00 PM, 11/15/2025 4:46:00 AM, 16.4609527587891
11/14/2025 11:47:00 PM, 11/15/2025 4:47:00 AM, 17.8304958343506
11/14/2025 11:48:00 PM, 11/15/2025 4:48:00 AM, 18.0583534240723
11/14/2025 11:49:00 PM, 11/15/2025 4:49:00 AM, 16.2977828979492
11/14/2025 11:50:00 PM, 11/15/2025 4:50:00 AM, 15.5676517486572
11/14/2025 11:51:00 PM, 11/15/2025 4:51:00 AM, 15.3610868453979
11/14/2025 11:52:00 PM, 11/15/2025 4:52:00 AM, 14.1247177124023
11/14/2025 11:53:00 PM, 11/15/2025 4:53:00 AM, 15.4111728668213
11/14/2025 11:54:00 PM, 11/15/2025 4:54:00 AM, 15.2365388870239
11/14/2025 11:55:00 PM, 11/15/2025 4:55:00 AM, 15.5718584060669
11/14/2025 11:56:00 PM, 11/15/2025 4:56:00 AM, 13.2190113067627
11/14/2025 11:57:00 PM, 11/15/2025 4:57:00 AM, 14.6681623458862
11/14/2025 11:58:00 PM, 11/15/2025 4:58:00 AM, 13.2753219604492
11/14/2025 11:59:00 PM, 11/15/2025 4:59:00 AM, 13.8068876266479
11/15/2025 12:00:00 AM, 11/15/2025 5:00:00 AM, 14.4465026855469
11/15/2025 12:01:00 AM, 11/15/2025 5:01:00 AM, 13.7353258132935
11/15/2025 12:02:00 AM, 11/15/2025 5:02:00 AM, 14.4233369827271
11/15/2025 12:03:00 AM, 11/15/2025 5:03:00 AM, 14.7898559570313
11/15/2025 12:04:00 AM, 11/15/2025 5:04:00 AM, 14.6247634887695
11/15/2025 12:05:00 AM, 11/15/2025 5:05:00 AM, 14.6829538345337
11/15/2025 12:06:00 AM, 11/15/2025 5:06:00 AM, 15.6693058013916
11/15/2025 12:07:00 AM, 11/15/2025 5:07:00 AM, 16.6869354248047
11/15/2025 12:08:00 AM, 11/15/2025 5:08:00 AM, 17.0148639678955
11/15/2025 12:09:00 AM, 11/15/2025 5:09:00 AM, 17.4433460235596
11/15/2025 12:10:00 AM, 11/15/2025 5:10:00 AM, 17.7355499267578
11/15/2025 12:11:00 AM, 11/15/2025 5:11:00 AM, 19.107292175293
11/15/2025 12:12:00 AM, 11/15/2025 5:12:00 AM, 19.84885597229
11/15/2025 12:13:00 AM, 11/15/2025 5:13:00 AM, 20.0178356170654
11/15/2025 12:14:00 AM, 11/15/2025 5:14:00 AM, 20.6828422546387
11/15/2025 12:15:00 AM, 11/15/2025 5:15:00 AM, 20.8040428161621
11/15/2025 12:16:00 AM, 11/15/2025 5:16:00 AM, 21.2585201263428
11/15/2025 12:17:00 AM, 11/15/2025 5:17:00 AM, 21.0269947052002
11/15/2025 12:18:00 AM, 11/15/2025 5:18:00 AM, 21.0972862243652
11/15/2025 12:19:00 AM, 11/15/2025 5:19:00 AM, 20.5643882751465
11/15/2025 12:20:00 AM, 11/15/2025 5:20:00 AM, 20.4128608703613
11/15/2025 12:21:00 AM, 11/15/2025 5:21:00 AM, 20.7546806335449
11/15/2025 12:22:00 AM, 11/15/2025 5:22:00 AM, 20.7546806335449
11/15/2025 12:23:00 AM, 11/15/2025 5:23:00 AM, 20.7221279144287
11/15/2025 12:24:00 AM, 11/15/2025 5:24:00 AM, 19.727466583252
11/15/2025 12:25:00 AM, 11/15/2025 5:25:00 AM, 18.8067455291748
11/15/2025 12:26:00 AM, 11/15/2025 5:26:00 AM, 20.0119762420654
11/15/2025 12:27:00 AM, 11/15/2025 5:27:00 AM, 18.7009029388428
11/15/2025 12:28:00 AM, 11/15/2025 5:28:00 AM, 17.7993049621582
11/15/2025 12:29:00 AM, 11/15/2025 5:29:00 AM, 18.2995853424072
11/15/2025 12:30:00 AM, 11/15/2025 5:30:00 AM, 18.1041793823242
11/15/2025 12:31:00 AM, 11/15/2025 5:31:00 AM, 18.4965438842773
11/15/2025 12:32:00 AM, 11/15/2025 5:32:00 AM, 18.3415603637695
11/15/2025 12:33:00 AM, 11/15/2025 5:33:00 AM, 17.5186061859131
11/15/2025 12:34:00 AM, 11/15/2025 5:34:00 AM, 18.1180801391602
11/15/2025 12:35:00 AM, 11/15/2025 5:35:00 AM, 18.6254920959473
11/15/2025 12:36:00 AM, 11/15/2025 5:36:00 AM, 19.0933570861816
11/15/2025 12:37:00 AM, 11/15/2025 5:37:00 AM, 18.6665992736816
11/15/2025 12:38:00 AM, 11/15/2025 5:38:00 AM, 19.3988914489746
11/15/2025 12:39:00 AM, 11/15/2025 5:39:00 AM, 18.2932834625244
11/15/2025 12:40:00 AM, 11/15/2025 5:40:00 AM, 19.1673622131348
11/15/2025 12:41:00 AM, 11/15/2025 5:41:00 AM, 18.2477188110352
11/15/2025 12:42:00 AM, 11/15/2025 5:42:00 AM, 19.0661392211914
11/15/2025 12:43:00 AM, 11/15/2025 5:43:00 AM, 19.8126316070557
11/15/2025 12:44:00 AM, 11/15/2025 5:44:00 AM, 20.011438369751
11/15/2025 12:45:00 AM, 11/15/2025 5:45:00 AM, 20.1475601196289
11/15/2025 12:46:00 AM, 11/15/2025 5:46:00 AM, 21.1705532073975
11/15/2025 12:47:00 AM, 11/15/2025 5:47:00 AM, 20.6768550872803
11/15/2025 12:48:00 AM, 11/15/2025 5:48:00 AM, 20.7301120758057
11/15/2025 12:49:00 AM, 11/15/2025 5:49:00 AM, 20.9502410888672
11/15/2025 12:50:00 AM, 11/15/2025 5:50:00 AM, 21.4185638427734
11/15/2025 12:51:00 AM, 11/15/2025 5:51:00 AM, 21.6780948638916
11/15/2025 12:52:00 AM, 11/15/2025 5:52:00 AM, 21.6692085266113
11/15/2025 12:53:00 AM, 11/15/2025 5:53:00 AM, 21.7977600097656
11/15/2025 12:54:00 AM, 11/15/2025 5:54:00 AM, 21.1046257019043
11/15/2025 12:55:00 AM, 11/15/2025 5:55:00 AM, 20.0277862548828
11/15/2025 12:56:00 AM, 11/15/2025 5:56:00 AM, 20.3822479248047
11/15/2025 12:57:00 AM, 11/15/2025 5:57:00 AM, 19.756103515625
11/15/2025 12:58:00 AM, 11/15/2025 5:58:00 AM, 18.6330242156982
11/15/2025 12:59:00 AM, 11/15/2025 5:59:00 AM, 16.4963436126709
11/15/2025 1:00:00 AM, 11/15/2025 6:00:00 AM, 17.1823768615723
11/15/2025 1:01:00 AM, 11/15/2025 6:01:00 AM, 17.7419204711914
11/15/2025 1:02:00 AM, 11/15/2025 6:02:00 AM, 16.4531955718994
11/15/2025 1:03:00 AM, 11/15/2025 6:03:00 AM, 17.2802867889404
11/15/2025 1:04:00 AM, 11/15/2025 6:04:00 AM, 17.4386692047119
11/15/2025 1:05:00 AM, 11/15/2025 6:05:00 AM, 17.1535873413086
11/15/2025 1:06:00 AM, 11/15/2025 6:06:00 AM, 16.9483432769775
11/15/2025 1:07:00 AM, 11/15/2025 6:07:00 AM, 17.0520572662354
11/15/2025 1:08:00 AM, 11/15/2025 6:08:00 AM, 17.1106929779053
11/15/2025 1:09:00 AM, 11/15/2025 6:09:00 AM, 17.1953983306885
11/15/2025 1:10:00 AM, 11/15/2025 6:10:00 AM, 17.7742233276367
11/15/2025 1:11:00 AM, 11/15/2025 6:11:00 AM, 16.9588565826416
11/15/2025 1:12:00 AM, 11/15/2025 6:12:00 AM, 16.7507209777832
11/15/2025 1:13:00 AM, 11/15/2025 6:13:00 AM, 16.5300559997559
11/15/2025 1:14:00 AM, 11/15/2025 6:14:00 AM, 16.2725086212158
11/15/2025 1:15:00 AM, 11/15/2025 6:15:00 AM, 16.4350147247314
11/15/2025 1:16:00 AM, 11/15/2025 6:16:00 AM, 15.8313856124878
11/15/2025 1:17:00 AM, 11/15/2025 6:17:00 AM, 15.3728446960449
11/15/2025 1:18:00 AM, 11/15/2025 6:18:00 AM, 15.4782495498657
11/15/2025 1:19:00 AM, 11/15/2025 6:19:00 AM, 16.4915618896484
11/15/2025 1:20:00 AM, 11/15/2025 6:20:00 AM, 17.3151702880859
11/15/2025 1:21:00 AM, 11/15/2025 6:21:00 AM, 17.1659698486328
11/15/2025 1:22:00 AM, 11/15/2025 6:22:00 AM, 16.8709602355957
11/15/2025 1:23:00 AM, 11/15/2025 6:23:00 AM, 16.8709602355957
11/15/2025 1:24:00 AM, 11/15/2025 6:24:00 AM, 16.8606853485107
11/15/2025 1:25:00 AM, 11/15/2025 6:25:00 AM, 18.6449317932129
11/15/2025 1:26:00 AM, 11/15/2025 6:26:00 AM, 18.966703414917
11/15/2025 1:27:00 AM, 11/15/2025 6:27:00 AM, 19.433219909668
11/15/2025 1:28:00 AM, 11/15/2025 6:28:00 AM, 19.6980743408203
11/15/2025 1:29:00 AM, 11/15/2025 6:29:00 AM, 20.1158885955811
11/15/2025 1:30:00 AM, 11/15/2025 6:30:00 AM, 20.5845642089844
11/15/2025 1:31:00 AM, 11/15/2025 6:31:00 AM, 21.5487957000732
11/15/2025 1:32:00 AM, 11/15/2025 6:32:00 AM, 21.4183216094971
11/15/2025 1:33:00 AM, 11/15/2025 6:33:00 AM, 20.6501178741455
11/15/2025 1:34:00 AM, 11/15/2025 6:34:00 AM, 21.3800888061523
11/15/2025 1:35:00 AM, 11/15/2025 6:35:00 AM, 21.2963809967041
11/15/2025 1:36:00 AM, 11/15/2025 6:36:00 AM, 21.7561206817627
11/15/2025 1:37:00 AM, 11/15/2025 6:37:00 AM, 21.6000690460205
11/15/2025 1:38:00 AM, 11/15/2025 6:38:00 AM, 20.9443550109863
11/15/2025 1:39:00 AM, 11/15/2025 6:39:00 AM, 20.9324016571045
11/15/2025 1:40:00 AM, 11/15/2025 6:40:00 AM, 20.7446765899658
11/15/2025 1:41:00 AM, 11/15/2025 6:41:00 AM, 21.4966373443604
11/15/2025 1:42:00 AM, 11/15/2025 6:42:00 AM, 21.3861408233643
11/15/2025 1:43:00 AM, 11/15/2025 6:43:00 AM, 21.3566436767578
11/15/2025 1:44:00 AM, 11/15/2025 6:44:00 AM, 20.3400344848633
11/15/2025 1:45:00 AM, 11/15/2025 6:45:00 AM, 20.17946434021
11/15/2025 1:46:00 AM, 11/15/2025 6:46:00 AM, 20.3503322601318
11/15/2025 1:47:00 AM, 11/15/2025 6:47:00 AM, 20.6444854736328
11/15/2025 1:48:00 AM, 11/15/2025 6:48:00 AM, 21.0156383514404
11/15/2025 1:49:00 AM, 11/15/2025 6:49:00 AM, 20.5965251922607
11/15/2025 1:50:00 AM, 11/15/2025 6:50:00 AM, 21.2702789306641
11/15/2025 1:51:00 AM, 11/15/2025 6:51:00 AM, 20.9846515655518
11/15/2025 1:52:00 AM, 11/15/2025 6:52:00 AM, 21.5076103210449
11/15/2025 1:53:00 AM, 11/15/2025 6:53:00 AM, 21.3273067474365
11/15/2025 1:54:00 AM, 11/15/2025 6:54:00 AM, 21.1394920349121
11/15/2025 1:55:00 AM, 11/15/2025 6:55:00 AM, 20.3930168151855
11/15/2025 1:56:00 AM, 11/15/2025 6:56:00 AM, 19.6677207946777
11/15/2025 1:57:00 AM, 11/15/2025 6:57:00 AM, 19.8292751312256
11/15/2025 1:58:00 AM, 11/15/2025 6:58:00 AM, 18.825138092041
11/15/2025 1:59:00 AM, 11/15/2025 6:59:00 AM, 20.1259651184082
11/15/2025 2:00:00 AM, 11/15/2025 7:00:00 AM, 20.006555557251
11/15/2025 2:01:00 AM, 11/15/2025 7:01:00 AM, 19.5380840301514
11/15/2025 2:02:00 AM, 11/15/2025 7:02:00 AM, 18.6962585449219
11/15/2025 2:03:00 AM, 11/15/2025 7:03:00 AM, 18.1517772674561
11/15/2025 2:04:00 AM, 11/15/2025 7:04:00 AM, 17.8656616210937
11/15/2025 2:05:00 AM, 11/15/2025 7:05:00 AM, 17.4862327575684
11/15/2025 2:06:00 AM, 11/15/2025 7:06:00 AM, 16.8381156921387
11/15/2025 2:07:00 AM, 11/15/2025 7:07:00 AM, 15.6482772827148
11/15/2025 2:08:00 AM, 11/15/2025 7:08:00 AM, 15.4024629592896
11/15/2025 2:09:00 AM, 11/15/2025 7:09:00 AM, 16.2319374084473
11/15/2025 2:10:00 AM, 11/15/2025 7:10:00 AM, 16.3973731994629
11/15/2025 2:11:00 AM, 11/15/2025 7:11:00 AM, 16.1783561706543
11/15/2025 2:12:00 AM, 11/15/2025 7:12:00 AM, 16.4029159545898
11/15/2025 2:13:00 AM, 11/15/2025 7:13:00 AM, 16.2744007110596
11/15/2025 2:14:00 AM, 11/15/2025 7:14:00 AM, 16.9388809204102
11/15/2025 2:15:00 AM, 11/15/2025 7:15:00 AM, 17.5914459228516
11/15/2025 2:16:00 AM, 11/15/2025 7:16:00 AM, 17.8989124298096
11/15/2025 2:17:00 AM, 11/15/2025 7:17:00 AM, 19.0503349304199
11/15/2025 2:18:00 AM, 11/15/2025 7:18:00 AM, 19.8378887176514
11/15/2025 2:19:00 AM, 11/15/2025 7:19:00 AM, 20.236686706543
11/15/2025 2:20:00 AM, 11/15/2025 7:20:00 AM, 21.5309467315674
11/15/2025 2:21:00 AM, 11/15/2025 7:21:00 AM, 22.1492195129395
11/15/2025 2:22:00 AM, 11/15/2025 7:22:00 AM, 21.4191246032715
11/15/2025 2:23:00 AM, 11/15/2025 7:23:00 AM, 20.8454093933105
11/15/2025 2:24:00 AM, 11/15/2025 7:24:00 AM, 20.8454093933105
11/15/2025 2:25:00 AM, 11/15/2025 7:25:00 AM, 20.8454093933105
11/15/2025 2:26:00 AM, 11/15/2025 7:26:00 AM, 23.7313003540039
11/15/2025 2:27:00 AM, 11/15/2025 7:27:00 AM, 24.5143432617187
11/15/2025 2:28:00 AM, 11/15/2025 7:28:00 AM, 25.3092002868652
11/15/2025 2:29:00 AM, 11/15/2025 7:29:00 AM, 25.9383811950684
11/15/2025 2:30:00 AM, 11/15/2025 7:30:00 AM, 25.6703281402588
11/15/2025 2:31:00 AM, 11/15/2025 7:31:00 AM, 26.2006187438965
11/15/2025 2:32:00 AM, 11/15/2025 7:32:00 AM, 25.8676948547363
11/15/2025 2:33:00 AM, 11/15/2025 7:33:00 AM, 25.1074085235596
11/15/2025 2:34:00 AM, 11/15/2025 7:34:00 AM, 25.7928333282471
11/15/2025 2:35:00 AM, 11/15/2025 7:35:00 AM, 26.1119937896729
11/15/2025 2:36:00 AM, 11/15/2025 7:36:00 AM, 27.4877052307129
11/15/2025 2:37:00 AM, 11/15/2025 7:37:00 AM, 27.8767204284668
11/15/2025 2:38:00 AM, 11/15/2025 7:38:00 AM, 28.6334075927734
11/15/2025 2:39:00 AM, 11/15/2025 7:39:00 AM, 28.6493663787842
11/15/2025 2:40:00 AM, 11/15/2025 7:40:00 AM, 29.0053672790527
11/15/2025 2:41:00 AM, 11/15/2025 7:41:00 AM, 28.6926116943359
11/15/2025 2:42:00 AM, 11/15/2025 7:42:00 AM, 28.4146156311035
11/15/2025 2:43:00 AM, 11/15/2025 7:43:00 AM, 27.9846649169922
11/15/2025 2:44:00 AM, 11/15/2025 7:44:00 AM, 28.2073574066162
11/15/2025 2:45:00 AM, 11/15/2025 7:45:00 AM, 28.2001934051514
11/15/2025 2:46:00 AM, 11/15/2025 7:46:00 AM, 28.1665840148926
11/15/2025 2:47:00 AM, 11/15/2025 7:47:00 AM, 27.6773948669434
11/15/2025 2:48:00 AM, 11/15/2025 7:48:00 AM, 26.7027778625488
11/15/2025 2:49:00 AM, 11/15/2025 7:49:00 AM, 25.5490608215332
11/15/2025 2:50:00 AM, 11/15/2025 7:50:00 AM, 24.9123935699463
11/15/2025 2:51:00 AM, 11/15/2025 7:51:00 AM, 24.1377105712891
11/15/2025 2:52:00 AM, 11/15/2025 7:52:00 AM, 23.8453388214111
11/15/2025 2:53:00 AM, 11/15/2025 7:53:00 AM, 22.6287975311279
11/15/2025 2:54:00 AM, 11/15/2025 7:54:00 AM, 21.6840686798096
11/15/2025 2:55:00 AM, 11/15/2025 7:55:00 AM, 21.6876239776611
11/15/2025 2:56:00 AM, 11/15/2025 7:56:00 AM, 22.2928600311279
11/15/2025 2:57:00 AM, 11/15/2025 7:57:00 AM, 20.3910598754883
11/15/2025 2:58:00 AM, 11/15/2025 7:58:00 AM, 20.3533973693848
11/15/2025 2:59:00 AM, 11/15/2025 7:59:00 AM, 20.8124542236328
11/15/2025 3:00:00 AM, 11/15/2025 8:00:00 AM, 20.7548866271973
11/15/2025 3:01:00 AM, 11/15/2025 8:01:00 AM, 19.6493949890137
11/15/2025 3:02:00 AM, 11/15/2025 8:02:00 AM, 18.4889831542969
11/15/2025 3:03:00 AM, 11/15/2025 8:03:00 AM, 19.0833129882812
11/15/2025 3:04:00 AM, 11/15/2025 8:04:00 AM, 18.9543590545654
11/15/2025 3:05:00 AM, 11/15/2025 8:05:00 AM, 19.7733173370361
11/15/2025 3:06:00 AM, 11/15/2025 8:06:00 AM, 19.0028038024902
11/15/2025 3:07:00 AM, 11/15/2025 8:07:00 AM, 19.9630718231201
11/15/2025 3:08:00 AM, 11/15/2025 8:08:00 AM, 21.0766563415527
11/15/2025 3:09:00 AM, 11/15/2025 8:09:00 AM, 22.1733455657959
11/15/2025 3:10:00 AM, 11/15/2025 8:10:00 AM, 21.2457714080811
11/15/2025 3:11:00 AM, 11/15/2025 8:11:00 AM, 20.6968212127686
11/15/2025 3:12:00 AM, 11/15/2025 8:12:00 AM, 20.2346630096436
11/15/2025 3:13:00 AM, 11/15/2025 8:13:00 AM, 20.32102394104
11/15/2025 3:14:00 AM, 11/15/2025 8:14:00 AM, 20.3226661682129
11/15/2025 3:15:00 AM, 11/15/2025 8:15:00 AM, 19.8114376068115
11/15/2025 3:16:00 AM, 11/15/2025 8:16:00 AM, 18.0969734191895
11/15/2025 3:17:00 AM, 11/15/2025 8:17:00 AM, 19.3818206787109
11/15/2025 3:18:00 AM, 11/15/2025 8:18:00 AM, 19.0146141052246
11/15/2025 3:19:00 AM, 11/15/2025 8:19:00 AM, 20.2458400726318
11/15/2025 3:20:00 AM, 11/15/2025 8:20:00 AM, 19.8163814544678
11/15/2025 3:21:00 AM, 11/15/2025 8:21:00 AM, 19.8967514038086
11/15/2025 3:22:00 AM, 11/15/2025 8:22:00 AM, 19.8506412506104
11/15/2025 3:23:00 AM, 11/15/2025 8:23:00 AM, 20.4331035614014
11/15/2025 3:24:00 AM, 11/15/2025 8:24:00 AM, 20.4219493865967
11/15/2025 3:25:00 AM, 11/15/2025 8:25:00 AM, 20.2545776367188
11/15/2025 3:26:00 AM, 11/15/2025 8:26:00 AM, 20.2545776367188
11/15/2025 3:27:00 AM, 11/15/2025 8:27:00 AM, 19.7113952636719
11/15/2025 3:28:00 AM, 11/15/2025 8:28:00 AM, 19.6414928436279
11/15/2025 3:29:00 AM, 11/15/2025 8:29:00 AM, 20.235013961792
11/15/2025 3:30:00 AM, 11/15/2025 8:30:00 AM, 20.3095016479492
11/15/2025 3:31:00 AM, 11/15/2025 8:31:00 AM, 20.1181888580322
11/15/2025 3:32:00 AM, 11/15/2025 8:32:00 AM, 19.474292755127
11/15/2025 3:33:00 AM, 11/15/2025 8:33:00 AM, 18.291633605957
11/15/2025 3:34:00 AM, 11/15/2025 8:34:00 AM, 20.3913841247559
11/15/2025 3:35:00 AM, 11/15/2025 8:35:00 AM, 19.7894477844238
11/15/2025 3:36:00 AM, 11/15/2025 8:36:00 AM, 18.7505741119385
11/15/2025 3:37:00 AM, 11/15/2025 8:37:00 AM, 19.3831596374512
11/15/2025 3:38:00 AM, 11/15/2025 8:38:00 AM, 20.8117599487305
11/15/2025 3:39:00 AM, 11/15/2025 8:39:00 AM, 19.7874698638916
11/15/2025 3:40:00 AM, 11/15/2025 8:40:00 AM, 18.7073860168457
11/15/2025 3:41:00 AM, 11/15/2025 8:41:00 AM, 17.9868354797363
11/15/2025 3:42:00 AM, 11/15/2025 8:42:00 AM, 18.1429672241211
11/15/2025 3:43:00 AM, 11/15/2025 8:43:00 AM, 17.8449153900146
11/15/2025 3:44:00 AM, 11/15/2025 8:44:00 AM, 20.0370750427246
11/15/2025 3:45:00 AM, 11/15/2025 8:45:00 AM, 21.4132213592529
11/15/2025 3:46:00 AM, 11/15/2025 8:46:00 AM, 21.8753528594971
11/15/2025 3:47:00 AM, 11/15/2025 8:47:00 AM, 21.8443832397461
11/15/2025 3:48:00 AM, 11/15/2025 8:48:00 AM, 21.0887756347656
11/15/2025 3:49:00 AM, 11/15/2025 8:49:00 AM, 22.0004978179932
11/15/2025 3:50:00 AM, 11/15/2025 8:50:00 AM, 22.6886730194092
11/15/2025 3:51:00 AM, 11/15/2025 8:51:00 AM, 21.6513252258301
11/15/2025 3:52:00 AM, 11/15/2025 8:52:00 AM, 19.2901229858398
11/15/2025 3:53:00 AM, 11/15/2025 8:53:00 AM, 19.442798614502
11/15/2025 3:54:00 AM, 11/15/2025 8:54:00 AM, 19.7766132354736
11/15/2025 3:55:00 AM, 11/15/2025 8:55:00 AM, 20.2399826049805
11/15/2025 3:56:00 AM, 11/15/2025 8:56:00 AM, 20.7824020385742
11/15/2025 3:57:00 AM, 11/15/2025 8:57:00 AM, 20.5182476043701
11/15/2025 3:58:00 AM, 11/15/2025 8:58:00 AM, 21.6706161499023
11/15/2025 3:59:00 AM, 11/15/2025 8:59:00 AM, 22.5920104980469
11/15/2025 4:00:00 AM, 11/15/2025 9:00:00 AM, 22.644229888916
11/15/2025 4:01:00 AM, 11/15/2025 9:01:00 AM, 20.921760559082
11/15/2025 4:02:00 AM, 11/15/2025 9:02:00 AM, 22.7285690307617
11/15/2025 4:03:00 AM, 11/15/2025 9:03:00 AM, 22.6753845214844
11/15/2025 4:04:00 AM, 11/15/2025 9:04:00 AM, 22.27734375
11/15/2025 4:05:00 AM, 11/15/2025 9:05:00 AM, 20.6743297576904
11/15/2025 4:06:00 AM, 11/15/2025 9:06:00 AM, 20.9332828521729
11/15/2025 4:07:00 AM, 11/15/2025 9:07:00 AM, 20.7835426330566
11/15/2025 4:08:00 AM, 11/15/2025 9:08:00 AM, 20.0034046173096
11/15/2025 4:09:00 AM, 11/15/2025 9:09:00 AM, 20.6269111633301
11/15/2025 4:10:00 AM, 11/15/2025 9:10:00 AM, 21.88791847229
11/15/2025 4:11:00 AM, 11/15/2025 9:11:00 AM, 20.8797283172607
11/15/2025 4:12:00 AM, 11/15/2025 9:12:00 AM, 21.0225830078125
11/15/2025 4:13:00 AM, 11/15/2025 9:13:00 AM, 20.3529853820801
11/15/2025 4:14:00 AM, 11/15/2025 9:14:00 AM, 22.3668365478516
11/15/2025 4:15:00 AM, 11/15/2025 9:15:00 AM, 21.7700462341309
11/15/2025 4:16:00 AM, 11/15/2025 9:16:00 AM, 21.3499298095703
11/15/2025 4:17:00 AM, 11/15/2025 9:17:00 AM, 21.2181720733643
11/15/2025 4:18:00 AM, 11/15/2025 9:18:00 AM, 20.2494201660156
11/15/2025 4:19:00 AM, 11/15/2025 9:19:00 AM, 21.7821979522705
11/15/2025 4:20:00 AM, 11/15/2025 9:20:00 AM, 22.40452003479
11/15/2025 4:21:00 AM, 11/15/2025 9:21:00 AM, 23.3045482635498
11/15/2025 4:22:00 AM, 11/15/2025 9:22:00 AM, 23.1305122375488
11/15/2025 4:23:00 AM, 11/15/2025 9:23:00 AM, 23.038911819458
11/15/2025 4:24:00 AM, 11/15/2025 9:24:00 AM, 19.8034038543701
11/15/2025 4:25:00 AM, 11/15/2025 9:25:00 AM, 16.6012382507324
11/15/2025 4:26:00 AM, 11/15/2025 9:26:00 AM, 16.0695953369141
11/15/2025 4:27:00 AM, 11/15/2025 9:27:00 AM, 16.0695953369141
11/15/2025 4:28:00 AM, 11/15/2025 9:28:00 AM, 15.1869716644287
11/15/2025 4:29:00 AM, 11/15/2025 9:29:00 AM, 14.2612447738647
11/15/2025 4:30:00 AM, 11/15/2025 9:30:00 AM, 14.127462387085
11/15/2025 4:31:00 AM, 11/15/2025 9:31:00 AM, 12.7560167312622
11/15/2025 4:32:00 AM, 11/15/2025 9:32:00 AM, 12.9430665969849
11/15/2025 4:33:00 AM, 11/15/2025 9:33:00 AM, 13.3733024597168
11/15/2025 4:34:00 AM, 11/15/2025 9:34:00 AM, 13.5450944900513
11/15/2025 4:35:00 AM, 11/15/2025 9:35:00 AM, 14.4376497268677
11/15/2025 4:36:00 AM, 11/15/2025 9:36:00 AM, 14.2539920806885
11/15/2025 4:37:00 AM, 11/15/2025 9:37:00 AM, 14.6339483261108
11/15/2025 4:38:00 AM, 11/15/2025 9:38:00 AM, 16.4083557128906
11/15/2025 4:39:00 AM, 11/15/2025 9:39:00 AM, 15.7826662063599
11/15/2025 4:40:00 AM, 11/15/2025 9:40:00 AM, 13.8049030303955
11/15/2025 4:41:00 AM, 11/15/2025 9:41:00 AM, 14.1029224395752
11/15/2025 4:42:00 AM, 11/15/2025 9:42:00 AM, 14.6118230819702
11/15/2025 4:43:00 AM, 11/15/2025 9:43:00 AM, 15.9020137786865
11/15/2025 4:44:00 AM, 11/15/2025 9:44:00 AM, 16.8475303649902
11/15/2025 4:45:00 AM, 11/15/2025 9:45:00 AM, 16.4850559234619
11/15/2025 4:46:00 AM, 11/15/2025 9:46:00 AM, 16.415885925293
11/15/2025 4:47:00 AM, 11/15/2025 9:47:00 AM, 15.8172216415405
11/15/2025 4:48:00 AM, 11/15/2025 9:48:00 AM, 15.8871622085571
11/15/2025 4:49:00 AM, 11/15/2025 9:49:00 AM, 16.7224597930908
11/15/2025 4:50:00 AM, 11/15/2025 9:50:00 AM, 16.2044200897217
11/15/2025 4:51:00 AM, 11/15/2025 9:51:00 AM, 15.4224758148193
11/15/2025 4:52:00 AM, 11/15/2025 9:52:00 AM, 15.2538480758667
11/15/2025 4:53:00 AM, 11/15/2025 9:53:00 AM, 13.6134481430054
11/15/2025 4:54:00 AM, 11/15/2025 9:54:00 AM, 14.0942487716675
11/15/2025 4:55:00 AM, 11/15/2025 9:55:00 AM, 12.460563659668
11/15/2025 4:56:00 AM, 11/15/2025 9:56:00 AM, 11.4552135467529
11/15/2025 4:57:00 AM, 11/15/2025 9:57:00 AM, 14.2556343078613
11/15/2025 4:58:00 AM, 11/15/2025 9:58:00 AM, 16.6401290893555
11/15/2025 4:59:00 AM, 11/15/2025 9:59:00 AM, 15.9068098068237
11/15/2025 5:00:00 AM, 11/15/2025 10:00:00 AM, 15.6730365753174
11/15/2025 5:01:00 AM, 11/15/2025 10:01:00 AM, 14.3566761016846
11/15/2025 5:02:00 AM, 11/15/2025 10:02:00 AM, 15.2910003662109
11/15/2025 5:03:00 AM, 11/15/2025 10:03:00 AM, 12.7092275619507
11/15/2025 5:04:00 AM, 11/15/2025 10:04:00 AM, 12.0529794692993
11/15/2025 5:05:00 AM, 11/15/2025 10:05:00 AM, 10.5872669219971
11/15/2025 5:06:00 AM, 11/15/2025 10:06:00 AM, 12.3281087875366
11/15/2025 5:07:00 AM, 11/15/2025 10:07:00 AM, 12.2242622375488
11/15/2025 5:08:00 AM, 11/15/2025 10:08:00 AM, 11.4912080764771
11/15/2025 5:09:00 AM, 11/15/2025 10:09:00 AM, 11.4671192169189
11/15/2025 5:10:00 AM, 11/15/2025 10:10:00 AM, 12.6180944442749
11/15/2025 5:11:00 AM, 11/15/2025 10:11:00 AM, 13.9104633331299
11/15/2025 5:12:00 AM, 11/15/2025 10:12:00 AM, 13.4998025894165
11/15/2025 5:13:00 AM, 11/15/2025 10:13:00 AM, 13.1726446151733
11/15/2025 5:14:00 AM, 11/15/2025 10:14:00 AM, 13.5421085357666
11/15/2025 5:15:00 AM, 11/15/2025 10:15:00 AM, 13.7729377746582
11/15/2025 5:16:00 AM, 11/15/2025 10:16:00 AM, 14.420033454895
11/15/2025 5:17:00 AM, 11/15/2025 10:17:00 AM, 11.3475694656372
11/15/2025 5:18:00 AM, 11/15/2025 10:18:00 AM, 13.2956342697144
11/15/2025 5:19:00 AM, 11/15/2025 10:19:00 AM, 15.1195287704468
11/15/2025 5:20:00 AM, 11/15/2025 10:20:00 AM, 13.9072456359863
11/15/2025 5:21:00 AM, 11/15/2025 10:21:00 AM, 12.9992198944092
11/15/2025 5:22:00 AM, 11/15/2025 10:22:00 AM, 13.773627281189
11/15/2025 5:23:00 AM, 11/15/2025 10:23:00 AM, 14.1477651596069
11/15/2025 5:24:00 AM, 11/15/2025 10:24:00 AM, 13.3210954666138
11/15/2025 5:25:00 AM, 11/15/2025 10:25:00 AM, 12.9251184463501
11/15/2025 5:26:00 AM, 11/15/2025 10:26:00 AM, 11.5863218307495
11/15/2025 5:27:00 AM, 11/15/2025 10:27:00 AM, 11.3510265350342
11/15/2025 5:28:00 AM, 11/15/2025 10:28:00 AM, 11.3510265350342
11/15/2025 5:29:00 AM, 11/15/2025 10:29:00 AM, 11.6033554077148
11/15/2025 5:30:00 AM, 11/15/2025 10:30:00 AM, 14.5373220443726
11/15/2025 5:31:00 AM, 11/15/2025 10:31:00 AM, 14.0633707046509
11/15/2025 5:32:00 AM, 11/15/2025 10:32:00 AM, 12.9814777374268
11/15/2025 5:33:00 AM, 11/15/2025 10:33:00 AM, 16.3553848266602
11/15/2025 5:34:00 AM, 11/15/2025 10:34:00 AM, 21.5064430236816
11/15/2025 5:35:00 AM, 11/15/2025 10:35:00 AM, 24.8813610076904
11/15/2025 5:36:00 AM, 11/15/2025 10:36:00 AM, 24.9732646942139
11/15/2025 5:37:00 AM, 11/15/2025 10:37:00 AM, 25.7570419311523
11/15/2025 5:38:00 AM, 11/15/2025 10:38:00 AM, 24.7695217132568
11/15/2025 5:39:00 AM, 11/15/2025 10:39:00 AM, 24.4638843536377
11/15/2025 5:40:00 AM, 11/15/2025 10:40:00 AM, 24.6125984191895
11/15/2025 5:41:00 AM, 11/15/2025 10:41:00 AM, 24.3666915893555
11/15/2025 5:42:00 AM, 11/15/2025 10:42:00 AM, 25.0256767272949
11/15/2025 5:43:00 AM, 11/15/2025 10:43:00 AM, 24.9162654876709
11/15/2025 5:44:00 AM, 11/15/2025 10:44:00 AM, 26.2484188079834
11/15/2025 5:45:00 AM, 11/15/2025 10:45:00 AM, 26.6921710968018
11/15/2025 5:46:00 AM, 11/15/2025 10:46:00 AM, 25.7943592071533
11/15/2025 5:47:00 AM, 11/15/2025 10:47:00 AM, 25.9407749176025
11/15/2025 5:48:00 AM, 11/15/2025 10:48:00 AM, 25.2400417327881
11/15/2025 5:49:00 AM, 11/15/2025 10:49:00 AM, 25.2935180664063
11/15/2025 5:50:00 AM, 11/15/2025 10:50:00 AM, 22.4725170135498
11/15/2025 5:51:00 AM, 11/15/2025 10:51:00 AM, 21.3873176574707
11/15/2025 5:52:00 AM, 11/15/2025 10:52:00 AM, 22.96071434021
11/15/2025 5:53:00 AM, 11/15/2025 10:53:00 AM, 23.2613563537598
11/15/2025 5:54:00 AM, 11/15/2025 10:54:00 AM, 23.7050495147705
11/15/2025 5:55:00 AM, 11/15/2025 10:55:00 AM, 23.4657173156738
11/15/2025 5:56:00 AM, 11/15/2025 10:56:00 AM, 23.5757427215576
11/15/2025 5:57:00 AM, 11/15/2025 10:57:00 AM, 22.218656539917
11/15/2025 5:58:00 AM, 11/15/2025 10:58:00 AM, 22.5777492523193
11/15/2025 5:59:00 AM, 11/15/2025 10:59:00 AM, 21.5138244628906
11/15/2025 6:00:00 AM, 11/15/2025 11:00:00 AM, 19.7104206085205
11/15/2025 6:01:00 AM, 11/15/2025 11:01:00 AM, 20.2976741790771
11/15/2025 6:02:00 AM, 11/15/2025 11:02:00 AM, 21.8643913269043
11/15/2025 6:03:00 AM, 11/15/2025 11:03:00 AM, 23.6960487365723
11/15/2025 6:04:00 AM, 11/15/2025 11:04:00 AM, 23.4414234161377
11/15/2025 6:05:00 AM, 11/15/2025 11:05:00 AM, 21.5463066101074
11/15/2025 6:06:00 AM, 11/15/2025 11:06:00 AM, 21.3427734375
11/15/2025 6:07:00 AM, 11/15/2025 11:07:00 AM, 20.3647041320801
11/15/2025 6:08:00 AM, 11/15/2025 11:08:00 AM, 19.7223701477051
11/15/2025 6:09:00 AM, 11/15/2025 11:09:00 AM, 17.5524616241455
11/15/2025 6:10:00 AM, 11/15/2025 11:10:00 AM, 17.2950344085693
11/15/2025 6:11:00 AM, 11/15/2025 11:11:00 AM, 18.7752590179443
11/15/2025 6:12:00 AM, 11/15/2025 11:12:00 AM, 17.9060955047607
11/15/2025 6:13:00 AM, 11/15/2025 11:13:00 AM, 18.3336067199707
11/15/2025 6:14:00 AM, 11/15/2025 11:14:00 AM, 19.5546016693115
11/15/2025 6:15:00 AM, 11/15/2025 11:15:00 AM, 17.6704559326172
11/15/2025 6:16:00 AM, 11/15/2025 11:16:00 AM, 13.4003009796143
11/15/2025 6:17:00 AM, 11/15/2025 11:17:00 AM, 12.712854385376
11/15/2025 6:18:00 AM, 11/15/2025 11:18:00 AM, 14.4289531707764
11/15/2025 6:19:00 AM, 11/15/2025 11:19:00 AM, 14.2107124328613
11/15/2025 6:20:00 AM, 11/15/2025 11:20:00 AM, 14.5526113510132
11/15/2025 6:21:00 AM, 11/15/2025 11:21:00 AM, 14.2608995437622
11/15/2025 6:22:00 AM, 11/15/2025 11:22:00 AM, 14.3960704803467
11/15/2025 6:23:00 AM, 11/15/2025 11:23:00 AM, 13.4503860473633
11/15/2025 6:24:00 AM, 11/15/2025 11:24:00 AM, 14.9343595504761
11/15/2025 6:25:00 AM, 11/15/2025 11:25:00 AM, 13.6762323379517
11/15/2025 6:26:00 AM, 11/15/2025 11:26:00 AM, 11.682520866394
11/15/2025 6:27:00 AM, 11/15/2025 11:27:00 AM, 12.0351600646973
11/15/2025 6:28:00 AM, 11/15/2025 11:28:00 AM, 11.7694711685181
11/15/2025 6:29:00 AM, 11/15/2025 11:29:00 AM, 11.7694711685181
11/15/2025 6:30:00 AM, 11/15/2025 11:30:00 AM, 13.3843173980713
11/15/2025 6:31:00 AM, 11/15/2025 11:31:00 AM, 15.1647367477417
11/15/2025 6:32:00 AM, 11/15/2025 11:32:00 AM, 16.2031707763672
11/15/2025 6:33:00 AM, 11/15/2025 11:33:00 AM, 16.0782375335693
11/15/2025 6:34:00 AM, 11/15/2025 11:34:00 AM, 13.3887062072754
11/15/2025 6:35:00 AM, 11/15/2025 11:35:00 AM, 14.9276733398438
11/15/2025 6:36:00 AM, 11/15/2025 11:36:00 AM, 16.5839385986328
11/15/2025 6:37:00 AM, 11/15/2025 11:37:00 AM, 15.682204246521
11/15/2025 6:38:00 AM, 11/15/2025 11:38:00 AM, 16.6768913269043
11/15/2025 6:39:00 AM, 11/15/2025 11:39:00 AM, 18.332763671875
11/15/2025 6:40:00 AM, 11/15/2025 11:40:00 AM, 19.2445125579834
11/15/2025 6:41:00 AM, 11/15/2025 11:41:00 AM, 20.0283451080322
11/15/2025 6:42:00 AM, 11/15/2025 11:42:00 AM, 19.6960868835449
11/15/2025 6:43:00 AM, 11/15/2025 11:43:00 AM, 20.2094287872314
11/15/2025 6:44:00 AM, 11/15/2025 11:44:00 AM, 21.4108543395996
11/15/2025 6:45:00 AM, 11/15/2025 11:45:00 AM, 20.7382011413574
11/15/2025 6:46:00 AM, 11/15/2025 11:46:00 AM, 18.8064975738525
11/15/2025 6:47:00 AM, 11/15/2025 11:47:00 AM, 11.802680015564
11/15/2025 6:48:00 AM, 11/15/2025 11:48:00 AM, 15.1945972442627
11/15/2025 6:49:00 AM, 11/15/2025 11:49:00 AM, 16.5126857757568
11/15/2025 6:50:00 AM, 11/15/2025 11:50:00 AM, 16.5869922637939
11/15/2025 6:51:00 AM, 11/15/2025 11:51:00 AM, 16.3906002044678
11/15/2025 6:52:00 AM, 11/15/2025 11:52:00 AM, 16.3394355773926
11/15/2025 6:53:00 AM, 11/15/2025 11:53:00 AM, 15.6073217391968
11/15/2025 6:54:00 AM, 11/15/2025 11:54:00 AM, 16.0690650939941
11/15/2025 6:55:00 AM, 11/15/2025 11:55:00 AM, 17.1011753082275
11/15/2025 6:56:00 AM, 11/15/2025 11:56:00 AM, 16.461109161377
11/15/2025 6:57:00 AM, 11/15/2025 11:57:00 AM, 16.9779090881348
11/15/2025 6:58:00 AM, 11/15/2025 11:58:00 AM, 16.9928588867187
11/15/2025 6:59:00 AM, 11/15/2025 11:59:00 AM, 16.4980144500732
11/15/2025 7:00:00 AM, 11/15/2025 12:00:00 PM, 16.7564239501953
11/15/2025 7:01:00 AM, 11/15/2025 12:01:00 PM, 15.551383972168
11/15/2025 7:02:00 AM, 11/15/2025 12:02:00 PM, 11.5976390838623
11/15/2025 7:03:00 AM, 11/15/2025 12:03:00 PM, 16.4697895050049
11/15/2025 7:04:00 AM, 11/15/2025 12:04:00 PM, 14.5416793823242
11/15/2025 7:05:00 AM, 11/15/2025 12:05:00 PM, 17.0912818908691
11/15/2025 7:06:00 AM, 11/15/2025 12:06:00 PM, 13.1253356933594
11/15/2025 7:07:00 AM, 11/15/2025 12:07:00 PM, 14.9593667984009
11/15/2025 7:08:00 AM, 11/15/2025 12:08:00 PM, 14.5152788162231
11/15/2025 7:09:00 AM, 11/15/2025 12:09:00 PM, 13.3464279174805
11/15/2025 7:10:00 AM, 11/15/2025 12:10:00 PM, 13.2342157363892
11/15/2025 7:11:00 AM, 11/15/2025 12:11:00 PM, 11.8266849517822
11/15/2025 7:12:00 AM, 11/15/2025 12:12:00 PM, 13.6529769897461
11/15/2025 7:13:00 AM, 11/15/2025 12:13:00 PM, 12.7369184494019
11/15/2025 7:14:00 AM, 11/15/2025 12:14:00 PM, 12.3720788955688
11/15/2025 7:15:00 AM, 11/15/2025 12:15:00 PM, 11.4623680114746
11/15/2025 7:16:00 AM, 11/15/2025 12:16:00 PM, 12.4905586242676
11/15/2025 7:17:00 AM, 11/15/2025 12:17:00 PM, 11.8540802001953
11/15/2025 7:18:00 AM, 11/15/2025 12:18:00 PM, 12.4664745330811
11/15/2025 7:19:00 AM, 11/15/2025 12:19:00 PM, 11.7388439178467
11/15/2025 7:20:00 AM, 11/15/2025 12:20:00 PM, 11.3798961639404
11/15/2025 7:21:00 AM, 11/15/2025 12:21:00 PM, 11.6500959396362
11/15/2025 7:22:00 AM, 11/15/2025 12:22:00 PM, 12.9936437606812
11/15/2025 7:23:00 AM, 11/15/2025 12:23:00 PM, 11.4887132644653
11/15/2025 7:24:00 AM, 11/15/2025 12:24:00 PM, 11.812029838562
11/15/2025 7:25:00 AM, 11/15/2025 12:25:00 PM, 11.1022253036499
11/15/2025 7:26:00 AM, 11/15/2025 12:26:00 PM, 11.7227649688721
11/15/2025 7:27:00 AM, 11/15/2025 12:27:00 PM, 11.6445503234863
11/15/2025 7:28:00 AM, 11/15/2025 12:28:00 PM, 11.2167310714722
11/15/2025 7:29:00 AM, 11/15/2025 12:29:00 PM, 11.5245265960693
11/15/2025 7:30:00 AM, 11/15/2025 12:30:00 PM, 11.5245265960693
11/15/2025 7:31:00 AM, 11/15/2025 12:31:00 PM, 12.0341100692749
11/15/2025 7:32:00 AM, 11/15/2025 12:32:00 PM, 12.0904836654663
11/15/2025 7:33:00 AM, 11/15/2025 12:33:00 PM, 10.9931192398071
11/15/2025 7:34:00 AM, 11/15/2025 12:34:00 PM, 9.25362777709961
11/15/2025 7:35:00 AM, 11/15/2025 12:35:00 PM, 9.74735069274902
11/15/2025 7:36:00 AM, 11/15/2025 12:36:00 PM, 9.70749187469482
11/15/2025 7:37:00 AM, 11/15/2025 12:37:00 PM, 9.655517578125
11/15/2025 7:38:00 AM, 11/15/2025 12:38:00 PM, 10.8010902404785
11/15/2025 7:39:00 AM, 11/15/2025 12:39:00 PM, 10.7632827758789
11/15/2025 7:40:00 AM, 11/15/2025 12:40:00 PM, 11.2094612121582
11/15/2025 7:41:00 AM, 11/15/2025 12:41:00 PM, 11.3469486236572
11/15/2025 7:42:00 AM, 11/15/2025 12:42:00 PM, 11.8806982040405
11/15/2025 7:43:00 AM, 11/15/2025 12:43:00 PM, 11.3958425521851
11/15/2025 7:44:00 AM, 11/15/2025 12:44:00 PM, 11.8193397521973
11/15/2025 7:45:00 AM, 11/15/2025 12:45:00 PM, 10.8888263702393
11/15/2025 7:46:00 AM, 11/15/2025 12:46:00 PM, 10.3581895828247
11/15/2025 7:47:00 AM, 11/15/2025 12:47:00 PM, 11.2921876907349
11/15/2025 7:48:00 AM, 11/15/2025 12:48:00 PM, 12.9800224304199
11/15/2025 7:49:00 AM, 11/15/2025 12:49:00 PM, 11.7583303451538
11/15/2025 7:50:00 AM, 11/15/2025 12:50:00 PM, 12.1737079620361
11/15/2025 7:51:00 AM, 11/15/2025 12:51:00 PM, 11.9138441085815
11/15/2025 7:52:00 AM, 11/15/2025 12:52:00 PM, 11.5996656417847
11/15/2025 7:53:00 AM, 11/15/2025 12:53:00 PM, 11.6206903457642
11/15/2025 7:54:00 AM, 11/15/2025 12:54:00 PM, 10.1905899047852
11/15/2025 7:55:00 AM, 11/15/2025 12:55:00 PM, 10.7733469009399
11/15/2025 7:56:00 AM, 11/15/2025 12:56:00 PM, 9.32740688323975
11/15/2025 7:57:00 AM, 11/15/2025 12:57:00 PM, 8.77076816558838
11/15/2025 7:58:00 AM, 11/15/2025 12:58:00 PM, 9.90803718566895
11/15/2025 7:59:00 AM, 11/15/2025 12:59:00 PM, 9.15868282318115
11/15/2025 8:00:00 AM, 11/15/2025 1:00:00 PM, 9.82455539703369
11/15/2025 8:01:00 AM, 11/15/2025 1:01:00 PM, 9.27384757995605
11/15/2025 8:02:00 AM, 11/15/2025 1:02:00 PM, 9.44994258880615
11/15/2025 8:03:00 AM, 11/15/2025 1:03:00 PM, 9.65515422821045
11/15/2025 8:04:00 AM, 11/15/2025 1:04:00 PM, 10.2134304046631
11/15/2025 8:05:00 AM, 11/15/2025 1:05:00 PM, 10.4423370361328
11/15/2025 8:06:00 AM, 11/15/2025 1:06:00 PM, 10.7557458877563
11/15/2025 8:07:00 AM, 11/15/2025 1:07:00 PM, 10.8007879257202
11/15/2025 8:08:00 AM, 11/15/2025 1:08:00 PM, 10.055344581604
11/15/2025 8:09:00 AM, 11/15/2025 1:09:00 PM, 10.8581981658936
11/15/2025 8:10:00 AM, 11/15/2025 1:10:00 PM, 8.42921447753906
11/15/2025 8:11:00 AM, 11/15/2025 1:11:00 PM, 10.6869869232178
11/15/2025 8:12:00 AM, 11/15/2025 1:12:00 PM, 11.1043462753296
11/15/2025 8:13:00 AM, 11/15/2025 1:13:00 PM, 10.3823318481445
11/15/2025 8:14:00 AM, 11/15/2025 1:14:00 PM, 10.2416076660156
11/15/2025 8:15:00 AM, 11/15/2025 1:15:00 PM, 10.6143198013306
11/15/2025 8:16:00 AM, 11/15/2025 1:16:00 PM, 10.5642528533936
11/15/2025 8:17:00 AM, 11/15/2025 1:17:00 PM, 10.2909173965454
11/15/2025 8:18:00 AM, 11/15/2025 1:18:00 PM, 10.1198320388794
11/15/2025 8:19:00 AM, 11/15/2025 1:19:00 PM, 10.818510055542
11/15/2025 8:20:00 AM, 11/15/2025 1:20:00 PM, 12.2906246185303
11/15/2025 8:21:00 AM, 11/15/2025 1:21:00 PM, 11.7263660430908
11/15/2025 8:22:00 AM, 11/15/2025 1:22:00 PM, 11.5774192810059
11/15/2025 8:23:00 AM, 11/15/2025 1:23:00 PM, 11.9279737472534
11/15/2025 8:24:00 AM, 11/15/2025 1:24:00 PM, 11.4766635894775
11/15/2025 8:25:00 AM, 11/15/2025 1:25:00 PM, 10.7867822647095
11/15/2025 8:26:00 AM, 11/15/2025 1:26:00 PM, 11.1706466674805
11/15/2025 8:27:00 AM, 11/15/2025 1:27:00 PM, 10.0271797180176
11/15/2025 8:28:00 AM, 11/15/2025 1:28:00 PM, 10.8537836074829
11/15/2025 8:29:00 AM, 11/15/2025 1:29:00 PM, 8.96269226074219
11/15/2025 8:30:00 AM, 11/15/2025 1:30:00 PM, 8.19522285461426
11/15/2025 8:31:00 AM, 11/15/2025 1:31:00 PM, 8.19522285461426
11/15/2025 8:32:00 AM, 11/15/2025 1:32:00 PM, 8.53466510772705
11/15/2025 8:33:00 AM, 11/15/2025 1:33:00 PM, 10.1259241104126
11/15/2025 8:34:00 AM, 11/15/2025 1:34:00 PM, 9.00030136108398
11/15/2025 8:35:00 AM, 11/15/2025 1:35:00 PM, 10.2025814056396
11/15/2025 8:36:00 AM, 11/15/2025 1:36:00 PM, 9.16565036773682
11/15/2025 8:37:00 AM, 11/15/2025 1:37:00 PM, 9.75722885131836
11/15/2025 8:38:00 AM, 11/15/2025 1:38:00 PM, 10.6771945953369
11/15/2025 8:39:00 AM, 11/15/2025 1:39:00 PM, 12.7684879302979
11/15/2025 8:40:00 AM, 11/15/2025 1:40:00 PM, 12.3511228561401
11/15/2025 8:41:00 AM, 11/15/2025 1:41:00 PM, 13.9198665618896
11/15/2025 8:42:00 AM, 11/15/2025 1:42:00 PM, 14.2381916046143
11/15/2025 8:43:00 AM, 11/15/2025 1:43:00 PM, 14.7523851394653
11/15/2025 8:44:00 AM, 11/15/2025 1:44:00 PM, 14.8288583755493
11/15/2025 8:45:00 AM, 11/15/2025 1:45:00 PM, 14.2171230316162
11/15/2025 8:46:00 AM, 11/15/2025 1:46:00 PM, 15.7737274169922
11/15/2025 8:47:00 AM, 11/15/2025 1:47:00 PM, 12.7009782791138
11/15/2025 8:48:00 AM, 11/15/2025 1:48:00 PM, 11.9189395904541
11/15/2025 8:49:00 AM, 11/15/2025 1:49:00 PM, 11.0158929824829
11/15/2025 8:50:00 AM, 11/15/2025 1:50:00 PM, 10.9040832519531
11/15/2025 8:51:00 AM, 11/15/2025 1:51:00 PM, 9.8091983795166
11/15/2025 8:52:00 AM, 11/15/2025 1:52:00 PM, 10.6275100708008
11/15/2025 8:53:00 AM, 11/15/2025 1:53:00 PM, 11.0747175216675
11/15/2025 8:54:00 AM, 11/15/2025 1:54:00 PM, 10.4355936050415
11/15/2025 8:55:00 AM, 11/15/2025 1:55:00 PM, 10.2096004486084
11/15/2025 8:56:00 AM, 11/15/2025 1:56:00 PM, 9.71474838256836
11/15/2025 8:57:00 AM, 11/15/2025 1:57:00 PM, 9.96649646759033
11/15/2025 8:58:00 AM, 11/15/2025 1:58:00 PM, 9.97786045074463
11/15/2025 8:59:00 AM, 11/15/2025 1:59:00 PM, 10.6388311386108
11/15/2025 9:00:00 AM, 11/15/2025 2:00:00 PM, 10.8100728988647
11/15/2025 9:01:00 AM, 11/15/2025 2:01:00 PM, 10.9156112670898
11/15/2025 9:02:00 AM, 11/15/2025 2:02:00 PM, 9.93212223052979
11/15/2025 9:03:00 AM, 11/15/2025 2:03:00 PM, 9.08350563049316
11/15/2025 9:04:00 AM, 11/15/2025 2:04:00 PM, 10.6081848144531
11/15/2025 9:05:00 AM, 11/15/2025 2:05:00 PM, 11.1849718093872
11/15/2025 9:06:00 AM, 11/15/2025 2:06:00 PM, 8.53902912139893
11/15/2025 9:07:00 AM, 11/15/2025 2:07:00 PM, 9.65730476379395
11/15/2025 9:08:00 AM, 11/15/2025 2:08:00 PM, 10.4582271575928
11/15/2025 9:09:00 AM, 11/15/2025 2:09:00 PM, 12.8281984329224
11/15/2025 9:10:00 AM, 11/15/2025 2:10:00 PM, 11.1065769195557
11/15/2025 9:11:00 AM, 11/15/2025 2:11:00 PM, 11.8986654281616
11/15/2025 9:12:00 AM, 11/15/2025 2:12:00 PM, 12.2729949951172
11/15/2025 9:13:00 AM, 11/15/2025 2:13:00 PM, 10.8729457855225
11/15/2025 9:14:00 AM, 11/15/2025 2:14:00 PM, 11.7321643829346
11/15/2025 9:15:00 AM, 11/15/2025 2:15:00 PM, 12.9601993560791
11/15/2025 9:16:00 AM, 11/15/2025 2:16:00 PM, 11.260347366333
11/15/2025 9:17:00 AM, 11/15/2025 2:17:00 PM, 10.7542352676392
11/15/2025 9:18:00 AM, 11/15/2025 2:18:00 PM, 11.3830375671387
11/15/2025 9:19:00 AM, 11/15/2025 2:19:00 PM, 11.8911638259888
11/15/2025 9:20:00 AM, 11/15/2025 2:20:00 PM, 12.7668828964233
11/15/2025 9:21:00 AM, 11/15/2025 2:21:00 PM, 12.8106126785278
11/15/2025 9:22:00 AM, 11/15/2025 2:22:00 PM, 11.8055467605591
11/15/2025 9:23:00 AM, 11/15/2025 2:23:00 PM, 11.37868309021
11/15/2025 9:24:00 AM, 11/15/2025 2:24:00 PM, 11.508994102478
11/15/2025 9:25:00 AM, 11/15/2025 2:25:00 PM, 10.7231454849243
11/15/2025 9:26:00 AM, 11/15/2025 2:26:00 PM, 10.4771118164062
11/15/2025 9:27:00 AM, 11/15/2025 2:27:00 PM, 11.0456895828247
11/15/2025 9:28:00 AM, 11/15/2025 2:28:00 PM, 11.3170070648193
11/15/2025 9:29:00 AM, 11/15/2025 2:29:00 PM, 11.7245178222656
11/15/2025 9:30:00 AM, 11/15/2025 2:30:00 PM, 12.0371713638306
11/15/2025 9:31:00 AM, 11/15/2025 2:31:00 PM, 12.3522043228149
11/15/2025 9:32:00 AM, 11/15/2025 2:32:00 PM, 12.3522043228149
11/15/2025 9:33:00 AM, 11/15/2025 2:33:00 PM, 12.3673419952393
11/15/2025 9:34:00 AM, 11/15/2025 2:34:00 PM, 11.7817306518555
11/15/2025 9:35:00 AM, 11/15/2025 2:35:00 PM, 10.2524080276489
11/15/2025 9:36:00 AM, 11/15/2025 2:36:00 PM, 11.536060333252
11/15/2025 9:37:00 AM, 11/15/2025 2:37:00 PM, 12.4229545593262
11/15/2025 9:38:00 AM, 11/15/2025 2:38:00 PM, 12.1405696868896
11/15/2025 9:39:00 AM, 11/15/2025 2:39:00 PM, 10.7947216033936
11/15/2025 9:40:00 AM, 11/15/2025 2:40:00 PM, 8.66152477264404
11/15/2025 9:41:00 AM, 11/15/2025 2:41:00 PM, 7.37489891052246
11/15/2025 9:42:00 AM, 11/15/2025 2:42:00 PM, 10.9205675125122
11/15/2025 9:43:00 AM, 11/15/2025 2:43:00 PM, 12.9761610031128
11/15/2025 9:44:00 AM, 11/15/2025 2:44:00 PM, 9.65794277191162
11/15/2025 9:45:00 AM, 11/15/2025 2:45:00 PM, 9.44154453277588
11/15/2025 9:46:00 AM, 11/15/2025 2:46:00 PM, 10.8789043426514
11/15/2025 9:47:00 AM, 11/15/2025 2:47:00 PM, 11.4392528533936
11/15/2025 9:48:00 AM, 11/15/2025 2:48:00 PM, 11.7989721298218
11/15/2025 9:49:00 AM, 11/15/2025 2:49:00 PM, 11.5054140090942
11/15/2025 9:50:00 AM, 11/15/2025 2:50:00 PM, 12.1460094451904
11/15/2025 9:51:00 AM, 11/15/2025 2:51:00 PM, 12.229962348938
11/15/2025 9:52:00 AM, 11/15/2025 2:52:00 PM, 9.36376667022705
11/15/2025 9:53:00 AM, 11/15/2025 2:53:00 PM, 11.3989753723145
11/15/2025 9:54:00 AM, 11/15/2025 2:54:00 PM, 11.6105737686157
11/15/2025 9:55:00 AM, 11/15/2025 2:55:00 PM, 12.7925043106079
11/15/2025 9:56:00 AM, 11/15/2025 2:56:00 PM, 12.6925821304321
11/15/2025 9:57:00 AM, 11/15/2025 2:57:00 PM, 10.9997434616089
11/15/2025 9:58:00 AM, 11/15/2025 2:58:00 PM, 9.39341259002686
11/15/2025 9:59:00 AM, 11/15/2025 2:59:00 PM, 10.300313949585
11/15/2025 10:00:00 AM, 11/15/2025 3:00:00 PM, 9.9642858505249
11/15/2025 10:01:00 AM, 11/15/2025 3:01:00 PM, 7.97418832778931
11/15/2025 10:02:00 AM, 11/15/2025 3:02:00 PM, 7.85799074172974
11/15/2025 10:03:00 AM, 11/15/2025 3:03:00 PM, 9.56203746795654
11/15/2025 10:04:00 AM, 11/15/2025 3:04:00 PM, 8.89978790283203
11/15/2025 10:05:00 AM, 11/15/2025 3:05:00 PM, 9.15233898162842
11/15/2025 10:06:00 AM, 11/15/2025 3:06:00 PM, 8.83541107177734
11/15/2025 10:07:00 AM, 11/15/2025 3:07:00 PM, 8.16067981719971
11/15/2025 10:08:00 AM, 11/15/2025 3:08:00 PM, 6.47633790969849
11/15/2025 10:09:00 AM, 11/15/2025 3:09:00 PM, 6.10628604888916
11/15/2025 10:10:00 AM, 11/15/2025 3:10:00 PM, 6.00160551071167
11/15/2025 10:11:00 AM, 11/15/2025 3:11:00 PM, 7.44041013717651
11/15/2025 10:12:00 AM, 11/15/2025 3:12:00 PM, 8.47898197174072
11/15/2025 10:13:00 AM, 11/15/2025 3:13:00 PM, 8.7108850479126
11/15/2025 10:14:00 AM, 11/15/2025 3:14:00 PM, 9.4941463470459
11/15/2025 10:15:00 AM, 11/15/2025 3:15:00 PM, 9.44156646728516
11/15/2025 10:16:00 AM, 11/15/2025 3:16:00 PM, 10.4368190765381
11/15/2025 10:17:00 AM, 11/15/2025 3:17:00 PM, 9.93059062957764
11/15/2025 10:18:00 AM, 11/15/2025 3:18:00 PM, 9.13102436065674
11/15/2025 10:19:00 AM, 11/15/2025 3:19:00 PM, 8.6277437210083
11/15/2025 10:20:00 AM, 11/15/2025 3:20:00 PM, 8.70941734313965
11/15/2025 10:21:00 AM, 11/15/2025 3:21:00 PM, 9.43990612030029
11/15/2025 10:22:00 AM, 11/15/2025 3:22:00 PM, 9.34381008148193
11/15/2025 10:23:00 AM, 11/15/2025 3:23:00 PM, 9.00026702880859
11/15/2025 10:24:00 AM, 11/15/2025 3:24:00 PM, 8.4132137298584
11/15/2025 10:25:00 AM, 11/15/2025 3:25:00 PM, 8.3991527557373
11/15/2025 10:26:00 AM, 11/15/2025 3:26:00 PM, 8.80781745910645
11/15/2025 10:27:00 AM, 11/15/2025 3:27:00 PM, 9.38091373443604
11/15/2025 10:28:00 AM, 11/15/2025 3:28:00 PM, 10.610387802124
11/15/2025 10:29:00 AM, 11/15/2025 3:29:00 PM, 10.9718227386475
11/15/2025 10:30:00 AM, 11/15/2025 3:30:00 PM, 10.7578058242798
11/15/2025 10:31:00 AM, 11/15/2025 3:31:00 PM, 10.6952419281006
11/15/2025 10:32:00 AM, 11/15/2025 3:32:00 PM, 10.4038724899292
11/15/2025 10:33:00 AM, 11/15/2025 3:33:00 PM, 10.4038724899292
11/15/2025 10:34:00 AM, 11/15/2025 3:34:00 PM, 10.4115209579468
11/15/2025 10:35:00 AM, 11/15/2025 3:35:00 PM, 12.0248966217041
11/15/2025 10:36:00 AM, 11/15/2025 3:36:00 PM, 10.9235639572144
11/15/2025 10:37:00 AM, 11/15/2025 3:37:00 PM, 10.0211191177368
11/15/2025 10:38:00 AM, 11/15/2025 3:38:00 PM, 10.0123176574707
11/15/2025 10:39:00 AM, 11/15/2025 3:39:00 PM, 9.70437431335449
11/15/2025 10:40:00 AM, 11/15/2025 3:40:00 PM, 9.61017990112305
11/15/2025 10:41:00 AM, 11/15/2025 3:41:00 PM, 9.91383457183838
11/15/2025 10:42:00 AM, 11/15/2025 3:42:00 PM, 10.45081615448
11/15/2025 10:43:00 AM, 11/15/2025 3:43:00 PM, 10.9588632583618
11/15/2025 10:44:00 AM, 11/15/2025 3:44:00 PM, 11.3717403411865
11/15/2025 10:45:00 AM, 11/15/2025 3:45:00 PM, 12.1169519424438
11/15/2025 10:46:00 AM, 11/15/2025 3:46:00 PM, 13.70046043396
11/15/2025 10:47:00 AM, 11/15/2025 3:47:00 PM, 13.4952163696289
11/15/2025 10:48:00 AM, 11/15/2025 3:48:00 PM, 11.5456809997559
11/15/2025 10:49:00 AM, 11/15/2025 3:49:00 PM, 13.5033617019653
11/15/2025 10:50:00 AM, 11/15/2025 3:50:00 PM, 12.1161909103394
11/15/2025 10:51:00 AM, 11/15/2025 3:51:00 PM, 12.4021320343018
11/15/2025 10:52:00 AM, 11/15/2025 3:52:00 PM, 12.6836919784546
11/15/2025 10:53:00 AM, 11/15/2025 3:53:00 PM, 13.4708757400513
11/15/2025 10:54:00 AM, 11/15/2025 3:54:00 PM, 13.851674079895
11/15/2025 10:55:00 AM, 11/15/2025 3:55:00 PM, 13.4201221466064
11/15/2025 10:56:00 AM, 11/15/2025 3:56:00 PM, 13.542067527771
11/15/2025 10:57:00 AM, 11/15/2025 3:57:00 PM, 13.9450531005859
11/15/2025 10:58:00 AM, 11/15/2025 3:58:00 PM, 13.1580858230591
11/15/2025 10:59:00 AM, 11/15/2025 3:59:00 PM, 13.0331420898438
11/15/2025 11:00:00 AM, 11/15/2025 4:00:00 PM, 13.2369346618652
11/15/2025 11:01:00 AM, 11/15/2025 4:01:00 PM, 12.5112323760986
11/15/2025 11:02:00 AM, 11/15/2025 4:02:00 PM, 12.6110963821411
11/15/2025 11:03:00 AM, 11/15/2025 4:03:00 PM, 12.7857351303101
11/15/2025 11:04:00 AM, 11/15/2025 4:04:00 PM, 12.1851205825806
11/15/2025 11:05:00 AM, 11/15/2025 4:05:00 PM, 12.5166635513306
11/15/2025 11:06:00 AM, 11/15/2025 4:06:00 PM, 11.7538213729858
11/15/2025 11:07:00 AM, 11/15/2025 4:07:00 PM, 11.7888956069946
11/15/2025 11:08:00 AM, 11/15/2025 4:08:00 PM, 11.1570014953613
11/15/2025 11:09:00 AM, 11/15/2025 4:09:00 PM, 10.0103778839111
11/15/2025 11:10:00 AM, 11/15/2025 4:10:00 PM, 9.08018398284912
11/15/2025 11:11:00 AM, 11/15/2025 4:11:00 PM, 9.56355094909668
11/15/2025 11:12:00 AM, 11/15/2025 4:12:00 PM, 8.581711769104
11/15/2025 11:13:00 AM, 11/15/2025 4:13:00 PM, 8.60910129547119
11/15/2025 11:14:00 AM, 11/15/2025 4:14:00 PM, 9.24260711669922
11/15/2025 11:15:00 AM, 11/15/2025 4:15:00 PM, 11.5615262985229
11/15/2025 11:16:00 AM, 11/15/2025 4:16:00 PM, 12.7385063171387
11/15/2025 11:17:00 AM, 11/15/2025 4:17:00 PM, 10.7323408126831
11/15/2025 11:18:00 AM, 11/15/2025 4:18:00 PM, 10.1345262527466
11/15/2025 11:19:00 AM, 11/15/2025 4:19:00 PM, 9.94889640808105
11/15/2025 11:20:00 AM, 11/15/2025 4:20:00 PM, 10.0945920944214
11/15/2025 11:21:00 AM, 11/15/2025 4:21:00 PM, 10.9600210189819
11/15/2025 11:22:00 AM, 11/15/2025 4:22:00 PM, 11.0181713104248
11/15/2025 11:23:00 AM, 11/15/2025 4:23:00 PM, 11.1821393966675
11/15/2025 11:24:00 AM, 11/15/2025 4:24:00 PM, 12.3090343475342
11/15/2025 11:25:00 AM, 11/15/2025 4:25:00 PM, 10.1492414474487
11/15/2025 11:26:00 AM, 11/15/2025 4:26:00 PM, 11.2717170715332
11/15/2025 11:27:00 AM, 11/15/2025 4:27:00 PM, 12.2179050445557
11/15/2025 11:28:00 AM, 11/15/2025 4:28:00 PM, 11.5394830703735
11/15/2025 11:29:00 AM, 11/15/2025 4:29:00 PM, 11.5089616775513
11/15/2025 11:30:00 AM, 11/15/2025 4:30:00 PM, 10.6532068252563
11/15/2025 11:31:00 AM, 11/15/2025 4:31:00 PM, 9.4970588684082
11/15/2025 11:32:00 AM, 11/15/2025 4:32:00 PM, 11.4210042953491
11/15/2025 11:33:00 AM, 11/15/2025 4:33:00 PM, 12.8712778091431
11/15/2025 11:34:00 AM, 11/15/2025 4:34:00 PM, 12.8712778091431
11/15/2025 11:35:00 AM, 11/15/2025 4:35:00 PM, 12.8712778091431
11/15/2025 11:36:00 AM, 11/15/2025 4:36:00 PM, 10.1660995483398
11/15/2025 11:37:00 AM, 11/15/2025 4:37:00 PM, 10.4419221878052
11/15/2025 11:38:00 AM, 11/15/2025 4:38:00 PM, 11.6389427185059
11/15/2025 11:39:00 AM, 11/15/2025 4:39:00 PM, 12.0501165390015
11/15/2025 11:40:00 AM, 11/15/2025 4:40:00 PM, 11.5962705612183
11/15/2025 11:41:00 AM, 11/15/2025 4:41:00 PM, 9.63564682006836
11/15/2025 11:42:00 AM, 11/15/2025 4:42:00 PM, 9.01540851593018
11/15/2025 11:43:00 AM, 11/15/2025 4:43:00 PM, 8.79347610473633
11/15/2025 11:44:00 AM, 11/15/2025 4:44:00 PM, 8.88564968109131
11/15/2025 11:45:00 AM, 11/15/2025 4:45:00 PM, 8.59908294677734
11/15/2025 11:46:00 AM, 11/15/2025 4:46:00 PM, 8.87325000762939
11/15/2025 11:47:00 AM, 11/15/2025 4:47:00 PM, 8.92516708374023
11/15/2025 11:48:00 AM, 11/15/2025 4:48:00 PM, 9.09500217437744
11/15/2025 11:49:00 AM, 11/15/2025 4:49:00 PM, 10.8196477890015
11/15/2025 11:50:00 AM, 11/15/2025 4:50:00 PM, 11.2360372543335
11/15/2025 11:51:00 AM, 11/15/2025 4:51:00 PM, 15.1950130462646
11/15/2025 11:52:00 AM, 11/15/2025 4:52:00 PM, 13.8746843338013
11/15/2025 11:53:00 AM, 11/15/2025 4:53:00 PM, 13.3992300033569
11/15/2025 11:54:00 AM, 11/15/2025 4:54:00 PM, 12.6997175216675
11/15/2025 11:55:00 AM, 11/15/2025 4:55:00 PM, 15.5001859664917
11/15/2025 11:56:00 AM, 11/15/2025 4:56:00 PM, 12.2572202682495
11/15/2025 11:57:00 AM, 11/15/2025 4:57:00 PM, 12.3389587402344
11/15/2025 11:58:00 AM, 11/15/2025 4:58:00 PM, 10.3194713592529
11/15/2025 11:59:00 AM, 11/15/2025 4:59:00 PM, 11.9217529296875
11/15/2025 12:00:00 PM, 11/15/2025 5:00:00 PM, 10.0012683868408
11/15/2025 12:01:00 PM, 11/15/2025 5:01:00 PM, 9.86127853393555
11/15/2025 12:02:00 PM, 11/15/2025 5:02:00 PM, 9.33111190795898
11/15/2025 12:03:00 PM, 11/15/2025 5:03:00 PM, 9.06890869140625
11/15/2025 12:04:00 PM, 11/15/2025 5:04:00 PM, 9.13722610473633
11/15/2025 12:05:00 PM, 11/15/2025 5:05:00 PM, 9.11141872406006
11/15/2025 12:06:00 PM, 11/15/2025 5:06:00 PM, 10.3360023498535
11/15/2025 12:07:00 PM, 11/15/2025 5:07:00 PM, 11.0007467269897
11/15/2025 12:08:00 PM, 11/15/2025 5:08:00 PM, 11.044659614563
11/15/2025 12:09:00 PM, 11/15/2025 5:09:00 PM, 8.86887264251709
11/15/2025 12:10:00 PM, 11/15/2025 5:10:00 PM, 9.05307197570801
11/15/2025 12:11:00 PM, 11/15/2025 5:11:00 PM, 9.6690149307251
11/15/2025 12:12:00 PM, 11/15/2025 5:12:00 PM, 9.70890998840332
11/15/2025 12:13:00 PM, 11/15/2025 5:13:00 PM, 9.51975345611572
11/15/2025 12:14:00 PM, 11/15/2025 5:14:00 PM, 12.7204580307007
11/15/2025 12:15:00 PM, 11/15/2025 5:15:00 PM, 14.1125974655151
11/15/2025 12:16:00 PM, 11/15/2025 5:16:00 PM, 16.5042762756348
11/15/2025 12:17:00 PM, 11/15/2025 5:17:00 PM, 15.272629737854
11/15/2025 12:18:00 PM, 11/15/2025 5:18:00 PM, 16.7917098999023
11/15/2025 12:19:00 PM, 11/15/2025 5:19:00 PM, 14.122428894043
11/15/2025 12:20:00 PM, 11/15/2025 5:20:00 PM, 13.3832063674927
11/15/2025 12:21:00 PM, 11/15/2025 5:21:00 PM, 14.0961933135986
11/15/2025 12:22:00 PM, 11/15/2025 5:22:00 PM, 13.1994132995605
11/15/2025 12:23:00 PM, 11/15/2025 5:23:00 PM, 13.4494962692261
11/15/2025 12:24:00 PM, 11/15/2025 5:24:00 PM, 14.2291393280029
11/15/2025 12:25:00 PM, 11/15/2025 5:25:00 PM, 16.6393203735352
11/15/2025 12:26:00 PM, 11/15/2025 5:26:00 PM, 16.9591884613037
11/15/2025 12:27:00 PM, 11/15/2025 5:27:00 PM, 14.4068880081177
11/15/2025 12:28:00 PM, 11/15/2025 5:28:00 PM, 16.7052841186523
11/15/2025 12:29:00 PM, 11/15/2025 5:29:00 PM, 19.4445896148682
11/15/2025 12:30:00 PM, 11/15/2025 5:30:00 PM, 19.0576591491699
11/15/2025 12:31:00 PM, 11/15/2025 5:31:00 PM, 20.2421760559082
11/15/2025 12:32:00 PM, 11/15/2025 5:32:00 PM, 21.8744525909424
11/15/2025 12:33:00 PM, 11/15/2025 5:33:00 PM, 16.7081356048584
11/15/2025 12:34:00 PM, 11/15/2025 5:34:00 PM, 19.6769065856934
11/15/2025 12:35:00 PM, 11/15/2025 5:35:00 PM, 20.1256008148193
11/15/2025 12:36:00 PM, 11/15/2025 5:36:00 PM, 20.1256008148193
11/15/2025 12:37:00 PM, 11/15/2025 5:37:00 PM, 16.9566230773926
11/15/2025 12:38:00 PM, 11/15/2025 5:38:00 PM, 12.0387439727783
11/15/2025 12:39:00 PM, 11/15/2025 5:39:00 PM, 15.4487762451172
11/15/2025 12:40:00 PM, 11/15/2025 5:40:00 PM, 14.7115612030029
11/15/2025 12:41:00 PM, 11/15/2025 5:41:00 PM, 16.9633560180664
11/15/2025 12:42:00 PM, 11/15/2025 5:42:00 PM, 15.7153787612915
11/15/2025 12:43:00 PM, 11/15/2025 5:43:00 PM, 15.1988983154297
11/15/2025 12:44:00 PM, 11/15/2025 5:44:00 PM, 14.5862283706665
11/15/2025 12:45:00 PM, 11/15/2025 5:45:00 PM, 13.0384387969971
11/15/2025 12:46:00 PM, 11/15/2025 5:46:00 PM, 13.1818046569824
11/15/2025 12:47:00 PM, 11/15/2025 5:47:00 PM, 11.8973894119263
11/15/2025 12:48:00 PM, 11/15/2025 5:48:00 PM, 10.9083757400513
11/15/2025 12:49:00 PM, 11/15/2025 5:49:00 PM, 10.5309267044067
11/15/2025 12:50:00 PM, 11/15/2025 5:50:00 PM, 10.7209596633911
11/15/2025 12:51:00 PM, 11/15/2025 5:51:00 PM, 10.5619783401489
11/15/2025 12:52:00 PM, 11/15/2025 5:52:00 PM, 10.9071073532104
11/15/2025 12:53:00 PM, 11/15/2025 5:53:00 PM, 11.6067743301392
11/15/2025 12:54:00 PM, 11/15/2025 5:54:00 PM, 12.1148824691772
11/15/2025 12:55:00 PM, 11/15/2025 5:55:00 PM, 13.8950080871582
11/15/2025 12:56:00 PM, 11/15/2025 5:56:00 PM, 12.2822189331055
11/15/2025 12:57:00 PM, 11/15/2025 5:57:00 PM, 11.4225521087646
11/15/2025 12:58:00 PM, 11/15/2025 5:58:00 PM, 11.7776660919189
11/15/2025 12:59:00 PM, 11/15/2025 5:59:00 PM, 13.3203153610229
11/15/2025 1:00:00 PM, 11/15/2025 6:00:00 PM, 14.9647264480591
11/15/2025 1:01:00 PM, 11/15/2025 6:01:00 PM, 14.2994432449341
11/15/2025 1:02:00 PM, 11/15/2025 6:02:00 PM, 14.1498823165894
11/15/2025 1:03:00 PM, 11/15/2025 6:03:00 PM, 13.9554872512817
11/15/2025 1:04:00 PM, 11/15/2025 6:04:00 PM, 14.0396165847778
11/15/2025 1:05:00 PM, 11/15/2025 6:05:00 PM, 12.5689058303833
11/15/2025 1:06:00 PM, 11/15/2025 6:06:00 PM, 13.1092538833618
11/15/2025 1:07:00 PM, 11/15/2025 6:07:00 PM, 13.0216798782349
11/15/2025 1:08:00 PM, 11/15/2025 6:08:00 PM, 13.2603282928467
11/15/2025 1:09:00 PM, 11/15/2025 6:09:00 PM, 12.9708242416382
11/15/2025 1:10:00 PM, 11/15/2025 6:10:00 PM, 15.7074480056763
11/15/2025 1:11:00 PM, 11/15/2025 6:11:00 PM, 14.429030418396
11/15/2025 1:12:00 PM, 11/15/2025 6:12:00 PM, 14.1274337768555
11/15/2025 1:13:00 PM, 11/15/2025 6:13:00 PM, 15.8402853012085
11/15/2025 1:14:00 PM, 11/15/2025 6:14:00 PM, 16.5558128356934
11/15/2025 1:15:00 PM, 11/15/2025 6:15:00 PM, 17.6628494262695
11/15/2025 1:16:00 PM, 11/15/2025 6:16:00 PM, 13.7472982406616
11/15/2025 1:17:00 PM, 11/15/2025 6:17:00 PM, 13.7277727127075
11/15/2025 1:18:00 PM, 11/15/2025 6:18:00 PM, 14.185772895813
11/15/2025 1:19:00 PM, 11/15/2025 6:19:00 PM, 16.1269989013672
11/15/2025 1:20:00 PM, 11/15/2025 6:20:00 PM, 16.0006694793701
11/15/2025 1:21:00 PM, 11/15/2025 6:21:00 PM, 19.1801624298096
11/15/2025 1:22:00 PM, 11/15/2025 6:22:00 PM, 18.123779296875
11/15/2025 1:23:00 PM, 11/15/2025 6:23:00 PM, 14.2657403945923
11/15/2025 1:24:00 PM, 11/15/2025 6:24:00 PM, 12.9789590835571
11/15/2025 1:25:00 PM, 11/15/2025 6:25:00 PM, 11.91197681427
11/15/2025 1:26:00 PM, 11/15/2025 6:26:00 PM, 13.7275295257568
11/15/2025 1:27:00 PM, 11/15/2025 6:27:00 PM, 12.2428884506226
11/15/2025 1:28:00 PM, 11/15/2025 6:28:00 PM, 12.6658115386963
11/15/2025 1:29:00 PM, 11/15/2025 6:29:00 PM, 15.4921817779541
11/15/2025 1:30:00 PM, 11/15/2025 6:30:00 PM, 14.8299465179443
11/15/2025 1:31:00 PM, 11/15/2025 6:31:00 PM, 13.400242805481
11/15/2025 1:32:00 PM, 11/15/2025 6:32:00 PM, 13.2372350692749
11/15/2025 1:33:00 PM, 11/15/2025 6:33:00 PM, 12.6757106781006
11/15/2025 1:34:00 PM, 11/15/2025 6:34:00 PM, 12.9479036331177
11/15/2025 1:35:00 PM, 11/15/2025 6:35:00 PM, 13.7237787246704
11/15/2025 1:36:00 PM, 11/15/2025 6:36:00 PM, 13.6267776489258
11/15/2025 1:37:00 PM, 11/15/2025 6:37:00 PM, 13.6267776489258
11/15/2025 1:38:00 PM, 11/15/2025 6:38:00 PM, 11.3918962478638
11/15/2025 1:39:00 PM, 11/15/2025 6:39:00 PM, 11.8347940444946
11/15/2025 1:40:00 PM, 11/15/2025 6:40:00 PM, 12.124888420105
11/15/2025 1:41:00 PM, 11/15/2025 6:41:00 PM, 12.9575185775757
11/15/2025 1:42:00 PM, 11/15/2025 6:42:00 PM, 13.5445194244385
11/15/2025 1:43:00 PM, 11/15/2025 6:43:00 PM, 13.862473487854
11/15/2025 1:44:00 PM, 11/15/2025 6:44:00 PM, 13.0128555297852
11/15/2025 1:45:00 PM, 11/15/2025 6:45:00 PM, 11.7276878356934
11/15/2025 1:46:00 PM, 11/15/2025 6:46:00 PM, 11.6093339920044
11/15/2025 1:47:00 PM, 11/15/2025 6:47:00 PM, 13.1319885253906
11/15/2025 1:48:00 PM, 11/15/2025 6:48:00 PM, 12.4277400970459
11/15/2025 1:49:00 PM, 11/15/2025 6:49:00 PM, 12.900279045105
11/15/2025 1:50:00 PM, 11/15/2025 6:50:00 PM, 13.114275932312
11/15/2025 1:51:00 PM, 11/15/2025 6:51:00 PM, 13.6995344161987
11/15/2025 1:52:00 PM, 11/15/2025 6:52:00 PM, 14.0150775909424
11/15/2025 1:53:00 PM, 11/15/2025 6:53:00 PM, 14.8853445053101
11/15/2025 1:54:00 PM, 11/15/2025 6:54:00 PM, 15.0183544158936
11/15/2025 1:55:00 PM, 11/15/2025 6:55:00 PM, 15.0280323028564
11/15/2025 1:56:00 PM, 11/15/2025 6:56:00 PM, 15.6703844070435
11/15/2025 1:57:00 PM, 11/15/2025 6:57:00 PM, 15.7006959915161
11/15/2025 1:58:00 PM, 11/15/2025 6:58:00 PM, 15.4984827041626
11/15/2025 1:59:00 PM, 11/15/2025 6:59:00 PM, 14.905294418335
11/15/2025 2:00:00 PM, 11/15/2025 7:00:00 PM, 13.0734395980835
11/15/2025 2:01:00 PM, 11/15/2025 7:01:00 PM, 10.1223421096802
11/15/2025 2:02:00 PM, 11/15/2025 7:02:00 PM, 10.6859436035156
11/15/2025 2:03:00 PM, 11/15/2025 7:03:00 PM, 11.7905387878418
11/15/2025 2:04:00 PM, 11/15/2025 7:04:00 PM, 12.307297706604
11/15/2025 2:05:00 PM, 11/15/2025 7:05:00 PM, 10.8301067352295
11/15/2025 2:06:00 PM, 11/15/2025 7:06:00 PM, 11.3869733810425
11/15/2025 2:07:00 PM, 11/15/2025 7:07:00 PM, 12.6800308227539
11/15/2025 2:08:00 PM, 11/15/2025 7:08:00 PM, 12.2140693664551
11/15/2025 2:09:00 PM, 11/15/2025 7:09:00 PM, 11.7171545028687
11/15/2025 2:10:00 PM, 11/15/2025 7:10:00 PM, 12.1144104003906
11/15/2025 2:11:00 PM, 11/15/2025 7:11:00 PM, 12.2357702255249
11/15/2025 2:12:00 PM, 11/15/2025 7:12:00 PM, 12.3140630722046
11/15/2025 2:13:00 PM, 11/15/2025 7:13:00 PM, 12.8542833328247
11/15/2025 2:14:00 PM, 11/15/2025 7:14:00 PM, 13.7813177108765
11/15/2025 2:15:00 PM, 11/15/2025 7:15:00 PM, 13.4905519485474
11/15/2025 2:16:00 PM, 11/15/2025 7:16:00 PM, 13.8338165283203
11/15/2025 2:17:00 PM, 11/15/2025 7:17:00 PM, 13.9159517288208
11/15/2025 2:18:00 PM, 11/15/2025 7:18:00 PM, 13.972243309021
11/15/2025 2:19:00 PM, 11/15/2025 7:19:00 PM, 13.849705696106
11/15/2025 2:20:00 PM, 11/15/2025 7:20:00 PM, 13.3197612762451
11/15/2025 2:21:00 PM, 11/15/2025 7:21:00 PM, 13.4334344863892
11/15/2025 2:22:00 PM, 11/15/2025 7:22:00 PM, 13.3341512680054
11/15/2025 2:23:00 PM, 11/15/2025 7:23:00 PM, 13.5622663497925
11/15/2025 2:24:00 PM, 11/15/2025 7:24:00 PM, 13.7018127441406
11/15/2025 2:25:00 PM, 11/15/2025 7:25:00 PM, 13.117226600647
11/15/2025 2:26:00 PM, 11/15/2025 7:26:00 PM, 14.5579967498779
11/15/2025 2:27:00 PM, 11/15/2025 7:27:00 PM, 11.9312419891357
11/15/2025 2:28:00 PM, 11/15/2025 7:28:00 PM, 12.97740650177
11/15/2025 2:29:00 PM, 11/15/2025 7:29:00 PM, 13.392165184021
11/15/2025 2:30:00 PM, 11/15/2025 7:30:00 PM, 13.9520692825317
11/15/2025 2:31:00 PM, 11/15/2025 7:31:00 PM, 13.1775074005127
11/15/2025 2:32:00 PM, 11/15/2025 7:32:00 PM, 13.5075340270996
11/15/2025 2:33:00 PM, 11/15/2025 7:33:00 PM, 13.8876037597656
11/15/2025 2:34:00 PM, 11/15/2025 7:34:00 PM, 13.9932689666748
11/15/2025 2:35:00 PM, 11/15/2025 7:35:00 PM, 14.1926021575928
11/15/2025 2:36:00 PM, 11/15/2025 7:36:00 PM, 13.2142715454102
11/15/2025 2:37:00 PM, 11/15/2025 7:37:00 PM, 12.7609815597534
11/15/2025 2:38:00 PM, 11/15/2025 7:38:00 PM, 12.7609815597534
11/15/2025 2:39:00 PM, 11/15/2025 7:39:00 PM, 12.3701677322388
11/15/2025 2:40:00 PM, 11/15/2025 7:40:00 PM, 12.6473503112793
11/15/2025 2:41:00 PM, 11/15/2025 7:41:00 PM, 13.0889348983765
11/15/2025 2:42:00 PM, 11/15/2025 7:42:00 PM, 13.5665998458862
11/15/2025 2:43:00 PM, 11/15/2025 7:43:00 PM, 14.9159336090088
11/15/2025 2:44:00 PM, 11/15/2025 7:44:00 PM, 14.6281032562256
11/15/2025 2:45:00 PM, 11/15/2025 7:45:00 PM, 15.1507730484009
11/15/2025 2:46:00 PM, 11/15/2025 7:46:00 PM, 16.050199508667
11/15/2025 2:47:00 PM, 11/15/2025 7:47:00 PM, 17.2855014801025
11/15/2025 2:48:00 PM, 11/15/2025 7:48:00 PM, 21.0628242492676
11/15/2025 2:49:00 PM, 11/15/2025 7:49:00 PM, 22.0471839904785
11/15/2025 2:50:00 PM, 11/15/2025 7:50:00 PM, 22.4752101898193
11/15/2025 2:51:00 PM, 11/15/2025 7:51:00 PM, 20.9402885437012
11/15/2025 2:52:00 PM, 11/15/2025 7:52:00 PM, 18.8065414428711
11/15/2025 2:53:00 PM, 11/15/2025 7:53:00 PM, 19.7347507476807
11/15/2025 2:54:00 PM, 11/15/2025 7:54:00 PM, 18.2516651153564
11/15/2025 2:55:00 PM, 11/15/2025 7:55:00 PM, 18.3995952606201
11/15/2025 2:56:00 PM, 11/15/2025 7:56:00 PM, 19.1085147857666
11/15/2025 2:57:00 PM, 11/15/2025 7:57:00 PM, 20.190616607666
11/15/2025 2:58:00 PM, 11/15/2025 7:58:00 PM, 20.9582576751709
11/15/2025 2:59:00 PM, 11/15/2025 7:59:00 PM, 21.2533855438232
11/15/2025 3:00:00 PM, 11/15/2025 8:00:00 PM, 22.6303863525391
11/15/2025 3:01:00 PM, 11/15/2025 8:01:00 PM, 23.345817565918
11/15/2025 3:02:00 PM, 11/15/2025 8:02:00 PM, 21.1178398132324
11/15/2025 3:03:00 PM, 11/15/2025 8:03:00 PM, 20.9183864593506
11/15/2025 3:04:00 PM, 11/15/2025 8:04:00 PM, 21.1791534423828
11/15/2025 3:05:00 PM, 11/15/2025 8:05:00 PM, 21.4677772521973
11/15/2025 3:06:00 PM, 11/15/2025 8:06:00 PM, 21.8834323883057
11/15/2025 3:07:00 PM, 11/15/2025 8:07:00 PM, 22.4939556121826
11/15/2025 3:08:00 PM, 11/15/2025 8:08:00 PM, 22.5169429779053
11/15/2025 3:09:00 PM, 11/15/2025 8:09:00 PM, 22.8684425354004
11/15/2025 3:10:00 PM, 11/15/2025 8:10:00 PM, 23.1315898895264
11/15/2025 3:11:00 PM, 11/15/2025 8:11:00 PM, 23.1917057037354
11/15/2025 3:12:00 PM, 11/15/2025 8:12:00 PM, 23.3362216949463
11/15/2025 3:13:00 PM, 11/15/2025 8:13:00 PM, 24.564338684082
11/15/2025 3:14:00 PM, 11/15/2025 8:14:00 PM, 28.8465595245361
11/15/2025 3:15:00 PM, 11/15/2025 8:15:00 PM, 28.8283748626709
11/15/2025 3:16:00 PM, 11/15/2025 8:16:00 PM, 28.8711776733398
11/15/2025 3:17:00 PM, 11/15/2025 8:17:00 PM, 29.7975921630859
11/15/2025 3:18:00 PM, 11/15/2025 8:18:00 PM, 29.5469951629639
11/15/2025 3:19:00 PM, 11/15/2025 8:19:00 PM, 30.7284393310547
11/15/2025 3:20:00 PM, 11/15/2025 8:20:00 PM, 30.9382877349854
11/15/2025 3:21:00 PM, 11/15/2025 8:21:00 PM, 31.5380249023437
11/15/2025 3:22:00 PM, 11/15/2025 8:22:00 PM, 32.1642303466797
11/15/2025 3:23:00 PM, 11/15/2025 8:23:00 PM, 34.2490501403809
11/15/2025 3:24:00 PM, 11/15/2025 8:24:00 PM, 33.9997062683105
11/15/2025 3:25:00 PM, 11/15/2025 8:25:00 PM, 32.9514427185059
11/15/2025 3:26:00 PM, 11/15/2025 8:26:00 PM, 32.368236541748
11/15/2025 3:27:00 PM, 11/15/2025 8:27:00 PM, 32.1190452575684
11/15/2025 3:28:00 PM, 11/15/2025 8:28:00 PM, 32.4706840515137
11/15/2025 3:29:00 PM, 11/15/2025 8:29:00 PM, 32.8641014099121
11/15/2025 3:30:00 PM, 11/15/2025 8:30:00 PM, 32.8348388671875
11/15/2025 3:31:00 PM, 11/15/2025 8:31:00 PM, 33.1030654907227
11/15/2025 3:32:00 PM, 11/15/2025 8:32:00 PM, 33.0622711181641
11/15/2025 3:33:00 PM, 11/15/2025 8:33:00 PM, 33.4933853149414
11/15/2025 3:34:00 PM, 11/15/2025 8:34:00 PM, 33.5043640136719
11/15/2025 3:35:00 PM, 11/15/2025 8:35:00 PM, 33.5285224914551
11/15/2025 3:36:00 PM, 11/15/2025 8:36:00 PM, 33.4668464660645
11/15/2025 3:37:00 PM, 11/15/2025 8:37:00 PM, 33.5418395996094
11/15/2025 3:38:00 PM, 11/15/2025 8:38:00 PM, 33.616024017334
11/15/2025 3:39:00 PM, 11/15/2025 8:39:00 PM, 33.616024017334
11/15/2025 3:40:00 PM, 11/15/2025 8:40:00 PM, 34.3013305664062
11/15/2025 3:41:00 PM, 11/15/2025 8:41:00 PM, 34.8363761901855
11/15/2025 3:42:00 PM, 11/15/2025 8:42:00 PM, 34.2158622741699
11/15/2025 3:43:00 PM, 11/15/2025 8:43:00 PM, 32.3402519226074
11/15/2025 3:44:00 PM, 11/15/2025 8:44:00 PM, 34.6761322021484
11/15/2025 3:45:00 PM, 11/15/2025 8:45:00 PM, 34.2205352783203
11/15/2025 3:46:00 PM, 11/15/2025 8:46:00 PM, 35.1949157714844
11/15/2025 3:47:00 PM, 11/15/2025 8:47:00 PM, 35.4399261474609
11/15/2025 3:48:00 PM, 11/15/2025 8:48:00 PM, 35.3442726135254
11/15/2025 3:49:00 PM, 11/15/2025 8:49:00 PM, 35.7810745239258
11/15/2025 3:50:00 PM, 11/15/2025 8:50:00 PM, 35.8608169555664
11/15/2025 3:51:00 PM, 11/15/2025 8:51:00 PM, 36.0778579711914
11/15/2025 3:52:00 PM, 11/15/2025 8:52:00 PM, 36.0010414123535
11/15/2025 3:53:00 PM, 11/15/2025 8:53:00 PM, 36.4589347839355
11/15/2025 3:54:00 PM, 11/15/2025 8:54:00 PM, 36.6129417419434
11/15/2025 3:55:00 PM, 11/15/2025 8:55:00 PM, 36.9508514404297
11/15/2025 3:56:00 PM, 11/15/2025 8:56:00 PM, 36.1679573059082
11/15/2025 3:57:00 PM, 11/15/2025 8:57:00 PM, 35.9313507080078
11/15/2025 3:58:00 PM, 11/15/2025 8:58:00 PM, 36.6343460083008
11/15/2025 3:59:00 PM, 11/15/2025 8:59:00 PM, 36.0656852722168
11/15/2025 4:00:00 PM, 11/15/2025 9:00:00 PM, 36.2242469787598
11/15/2025 4:01:00 PM, 11/15/2025 9:01:00 PM, 35.9028053283691
11/15/2025 4:02:00 PM, 11/15/2025 9:02:00 PM, 35.6006278991699
11/15/2025 4:03:00 PM, 11/15/2025 9:03:00 PM, 35.467903137207
11/15/2025 4:04:00 PM, 11/15/2025 9:04:00 PM, 35.4153099060059
11/15/2025 4:05:00 PM, 11/15/2025 9:05:00 PM, 36.1586532592773
11/15/2025 4:06:00 PM, 11/15/2025 9:06:00 PM, 36.2418098449707
11/15/2025 4:07:00 PM, 11/15/2025 9:07:00 PM, 35.8229751586914
11/15/2025 4:08:00 PM, 11/15/2025 9:08:00 PM, 35.9838676452637
11/15/2025 4:09:00 PM, 11/15/2025 9:09:00 PM, 35.698127746582
11/15/2025 4:10:00 PM, 11/15/2025 9:10:00 PM, 35.959114074707
11/15/2025 4:11:00 PM, 11/15/2025 9:11:00 PM, 34.8167877197266
11/15/2025 4:12:00 PM, 11/15/2025 9:12:00 PM, 33.5874938964844
11/15/2025 4:13:00 PM, 11/15/2025 9:13:00 PM, 32.9388694763184
11/15/2025 4:14:00 PM, 11/15/2025 9:14:00 PM, 33.5874633789062
11/15/2025 4:15:00 PM, 11/15/2025 9:15:00 PM, 34.1185493469238
11/15/2025 4:16:00 PM, 11/15/2025 9:16:00 PM, 32.2737159729004
11/15/2025 4:17:00 PM, 11/15/2025 9:17:00 PM, 29.2560806274414
11/15/2025 4:18:00 PM, 11/15/2025 9:18:00 PM, 30.6439781188965
11/15/2025 4:19:00 PM, 11/15/2025 9:19:00 PM, 31.1654815673828
11/15/2025 4:20:00 PM, 11/15/2025 9:20:00 PM, 31.0793495178223
11/15/2025 4:21:00 PM, 11/15/2025 9:21:00 PM, 30.2756500244141
11/15/2025 4:22:00 PM, 11/15/2025 9:22:00 PM, 30.8025398254395
11/15/2025 4:23:00 PM, 11/15/2025 9:23:00 PM, 31.29270362854
11/15/2025 4:24:00 PM, 11/15/2025 9:24:00 PM, 31.3770942687988
11/15/2025 4:25:00 PM, 11/15/2025 9:25:00 PM, 31.1016674041748
11/15/2025 4:26:00 PM, 11/15/2025 9:26:00 PM, 30.9508037567139
11/15/2025 4:27:00 PM, 11/15/2025 9:27:00 PM, 31.878791809082
11/15/2025 4:28:00 PM, 11/15/2025 9:28:00 PM, 33.1992340087891
11/15/2025 4:29:00 PM, 11/15/2025 9:29:00 PM, 33.4452857971191
11/15/2025 4:30:00 PM, 11/15/2025 9:30:00 PM, 34.0035209655762
11/15/2025 4:31:00 PM, 11/15/2025 9:31:00 PM, 34.4995002746582
11/15/2025 4:32:00 PM, 11/15/2025 9:32:00 PM, 34.5218544006348
11/15/2025 4:33:00 PM, 11/15/2025 9:33:00 PM, 34.479606628418
11/15/2025 4:34:00 PM, 11/15/2025 9:34:00 PM, 34.8497734069824
11/15/2025 4:35:00 PM, 11/15/2025 9:35:00 PM, 33.8593406677246
11/15/2025 4:36:00 PM, 11/15/2025 9:36:00 PM, 33.7326889038086
11/15/2025 4:37:00 PM, 11/15/2025 9:37:00 PM, 33.9068565368652
11/15/2025 4:38:00 PM, 11/15/2025 9:38:00 PM, 33.7297668457031
11/15/2025 4:39:00 PM, 11/15/2025 9:39:00 PM, 33.526969909668
11/15/2025 4:40:00 PM, 11/15/2025 9:40:00 PM, 33.526969909668
11/15/2025 4:41:00 PM, 11/15/2025 9:41:00 PM, 33.1835746765137
11/15/2025 4:42:00 PM, 11/15/2025 9:42:00 PM, 33.2960319519043
11/15/2025 4:43:00 PM, 11/15/2025 9:43:00 PM, 32.8913841247559
11/15/2025 4:44:00 PM, 11/15/2025 9:44:00 PM, 32.57177734375
11/15/2025 4:45:00 PM, 11/15/2025 9:45:00 PM, 33.1176376342773
11/15/2025 4:46:00 PM, 11/15/2025 9:46:00 PM, 33.4801712036133
11/15/2025 4:47:00 PM, 11/15/2025 9:47:00 PM, 33.6776924133301
11/15/2025 4:48:00 PM, 11/15/2025 9:48:00 PM, 34.4462623596191
11/15/2025 4:49:00 PM, 11/15/2025 9:49:00 PM, 34.1159057617187
11/15/2025 4:50:00 PM, 11/15/2025 9:50:00 PM, 31.785551071167
11/15/2025 4:51:00 PM, 11/15/2025 9:51:00 PM, 31.7839622497559
11/15/2025 4:52:00 PM, 11/15/2025 9:52:00 PM, 32.1740112304688
11/15/2025 4:53:00 PM, 11/15/2025 9:53:00 PM, 31.107084274292
11/15/2025 4:54:00 PM, 11/15/2025 9:54:00 PM, 30.7242012023926
11/15/2025 4:55:00 PM, 11/15/2025 9:55:00 PM, 31.9043464660645
11/15/2025 4:56:00 PM, 11/15/2025 9:56:00 PM, 30.0546684265137
11/15/2025 4:57:00 PM, 11/15/2025 9:57:00 PM, 29.8305797576904
11/15/2025 4:58:00 PM, 11/15/2025 9:58:00 PM, 29.9294414520264
11/15/2025 4:59:00 PM, 11/15/2025 9:59:00 PM, 30.6880073547363
11/15/2025 5:00:00 PM, 11/15/2025 10:00:00 PM, 31.3254375457764
11/15/2025 5:01:00 PM, 11/15/2025 10:01:00 PM, 30.4955959320068
11/15/2025 5:02:00 PM, 11/15/2025 10:02:00 PM, 30.2957019805908
11/15/2025 5:03:00 PM, 11/15/2025 10:03:00 PM, 29.7908267974854
11/15/2025 5:04:00 PM, 11/15/2025 10:04:00 PM, 28.3875331878662
11/15/2025 5:05:00 PM, 11/15/2025 10:05:00 PM, 27.2428207397461
11/15/2025 5:06:00 PM, 11/15/2025 10:06:00 PM, 27.8631916046143
11/15/2025 5:07:00 PM, 11/15/2025 10:07:00 PM, 25.8664169311523
11/15/2025 5:08:00 PM, 11/15/2025 10:08:00 PM, 24.4652519226074
11/15/2025 5:09:00 PM, 11/15/2025 10:09:00 PM, 24.9731826782227
11/15/2025 5:10:00 PM, 11/15/2025 10:10:00 PM, 25.548282623291
11/15/2025 5:11:00 PM, 11/15/2025 10:11:00 PM, 23.8543701171875
11/15/2025 5:12:00 PM, 11/15/2025 10:12:00 PM, 24.0262470245361
11/15/2025 5:13:00 PM, 11/15/2025 10:13:00 PM, 24.8086071014404
11/15/2025 5:14:00 PM, 11/15/2025 10:14:00 PM, 24.6823577880859
11/15/2025 5:15:00 PM, 11/15/2025 10:15:00 PM, 22.8531074523926
11/15/2025 5:16:00 PM, 11/15/2025 10:16:00 PM, 23.1861934661865
11/15/2025 5:17:00 PM, 11/15/2025 10:17:00 PM, 23.5547637939453
11/15/2025 5:18:00 PM, 11/15/2025 10:18:00 PM, 21.7737083435059
11/15/2025 5:19:00 PM, 11/15/2025 10:19:00 PM, 20.7949542999268
11/15/2025 5:20:00 PM, 11/15/2025 10:20:00 PM, 20.2122859954834
11/15/2025 5:21:00 PM, 11/15/2025 10:21:00 PM, 20.0163516998291
11/15/2025 5:22:00 PM, 11/15/2025 10:22:00 PM, 19.9103870391846
11/15/2025 5:23:00 PM, 11/15/2025 10:23:00 PM, 19.5976715087891
11/15/2025 5:24:00 PM, 11/15/2025 10:24:00 PM, 20.1044998168945
11/15/2025 5:25:00 PM, 11/15/2025 10:25:00 PM, 20.3634834289551
11/15/2025 5:26:00 PM, 11/15/2025 10:26:00 PM, 20.4718551635742
11/15/2025 5:27:00 PM, 11/15/2025 10:27:00 PM, 20.0578193664551
11/15/2025 5:28:00 PM, 11/15/2025 10:28:00 PM, 20.2351608276367
11/15/2025 5:29:00 PM, 11/15/2025 10:29:00 PM, 19.6757392883301
11/15/2025 5:30:00 PM, 11/15/2025 10:30:00 PM, 20.6049938201904
11/15/2025 5:31:00 PM, 11/15/2025 10:31:00 PM, 19.7952537536621
11/15/2025 5:32:00 PM, 11/15/2025 10:32:00 PM, 18.746711730957
11/15/2025 5:33:00 PM, 11/15/2025 10:33:00 PM, 18.5563430786133
11/15/2025 5:34:00 PM, 11/15/2025 10:34:00 PM, 18.6993789672852
11/15/2025 5:35:00 PM, 11/15/2025 10:35:00 PM, 19.0884857177734
11/15/2025 5:36:00 PM, 11/15/2025 10:36:00 PM, 18.6773147583008
11/15/2025 5:37:00 PM, 11/15/2025 10:37:00 PM, 18.8091793060303
11/15/2025 5:38:00 PM, 11/15/2025 10:38:00 PM, 18.4303798675537
11/15/2025 5:39:00 PM, 11/15/2025 10:39:00 PM, 17.824951171875
11/15/2025 5:40:00 PM, 11/15/2025 10:40:00 PM, 18.1882820129395
11/15/2025 5:41:00 PM, 11/15/2025 10:41:00 PM, 18.1882820129395
11/15/2025 5:42:00 PM, 11/15/2025 10:42:00 PM, 18.3831386566162
11/15/2025 5:43:00 PM, 11/15/2025 10:43:00 PM, 19.2973594665527
11/15/2025 5:44:00 PM, 11/15/2025 10:44:00 PM, 20.6813507080078
11/15/2025 5:45:00 PM, 11/15/2025 10:45:00 PM, 20.2399101257324
11/15/2025 5:46:00 PM, 11/15/2025 10:46:00 PM, 19.1483993530273
11/15/2025 5:47:00 PM, 11/15/2025 10:47:00 PM, 19.4241600036621
11/15/2025 5:48:00 PM, 11/15/2025 10:48:00 PM, 19.4152507781982
11/15/2025 5:49:00 PM, 11/15/2025 10:49:00 PM, 19.3571319580078
11/15/2025 5:50:00 PM, 11/15/2025 10:50:00 PM, 19.2961540222168
11/15/2025 5:51:00 PM, 11/15/2025 10:51:00 PM, 20.2148056030273
11/15/2025 5:52:00 PM, 11/15/2025 10:52:00 PM, 20.1299610137939
11/15/2025 5:53:00 PM, 11/15/2025 10:53:00 PM, 19.2327709197998
11/15/2025 5:54:00 PM, 11/15/2025 10:54:00 PM, 19.2695960998535
11/15/2025 5:55:00 PM, 11/15/2025 10:55:00 PM, 19.8333587646484
11/15/2025 5:56:00 PM, 11/15/2025 10:56:00 PM, 19.6621322631836
11/15/2025 5:57:00 PM, 11/15/2025 10:57:00 PM, 19.8222370147705
11/15/2025 5:58:00 PM, 11/15/2025 10:58:00 PM, 19.2615966796875
11/15/2025 5:59:00 PM, 11/15/2025 10:59:00 PM, 19.5718574523926
11/15/2025 6:00:00 PM, 11/15/2025 11:00:00 PM, 20.6992301940918
11/15/2025 6:01:00 PM, 11/15/2025 11:01:00 PM, 20.7668418884277
11/15/2025 6:02:00 PM, 11/15/2025 11:02:00 PM, 20.9812488555908
11/15/2025 6:03:00 PM, 11/15/2025 11:03:00 PM, 21.4741115570068
11/15/2025 6:04:00 PM, 11/15/2025 11:04:00 PM, 22.6890907287598
11/15/2025 6:05:00 PM, 11/15/2025 11:05:00 PM, 22.7118701934814
11/15/2025 6:06:00 PM, 11/15/2025 11:06:00 PM, 22.8162670135498
11/15/2025 6:07:00 PM, 11/15/2025 11:07:00 PM, 22.5939540863037
11/15/2025 6:08:00 PM, 11/15/2025 11:08:00 PM, 21.9105815887451
11/15/2025 6:09:00 PM, 11/15/2025 11:09:00 PM, 22.3296546936035
11/15/2025 6:10:00 PM, 11/15/2025 11:10:00 PM, 23.3400917053223
11/15/2025 6:11:00 PM, 11/15/2025 11:11:00 PM, 23.555196762085
11/15/2025 6:12:00 PM, 11/15/2025 11:12:00 PM, 23.3064403533936
11/15/2025 6:13:00 PM, 11/15/2025 11:13:00 PM, 23.9652690887451
11/15/2025 6:14:00 PM, 11/15/2025 11:14:00 PM, 24.510440826416
11/15/2025 6:15:00 PM, 11/15/2025 11:15:00 PM, 24.4570255279541
11/15/2025 6:16:00 PM, 11/15/2025 11:16:00 PM, 25.0175533294678
11/15/2025 6:17:00 PM, 11/15/2025 11:17:00 PM, 26.0189552307129
11/15/2025 6:18:00 PM, 11/15/2025 11:18:00 PM, 25.9463634490967
11/15/2025 6:19:00 PM, 11/15/2025 11:19:00 PM, 23.9165077209473
11/15/2025 6:20:00 PM, 11/15/2025 11:20:00 PM, 21.3522567749023
11/15/2025 6:21:00 PM, 11/15/2025 11:21:00 PM, 20.1668796539307
11/15/2025 6:22:00 PM, 11/15/2025 11:22:00 PM, 21.1996421813965
11/15/2025 6:23:00 PM, 11/15/2025 11:23:00 PM, 21.2514190673828
11/15/2025 6:24:00 PM, 11/15/2025 11:24:00 PM, 22.0429744720459
11/15/2025 6:25:00 PM, 11/15/2025 11:25:00 PM, 23.6373062133789
11/15/2025 6:26:00 PM, 11/15/2025 11:26:00 PM, 23.3656558990479
11/15/2025 6:27:00 PM, 11/15/2025 11:27:00 PM, 23.2011241912842
11/15/2025 6:28:00 PM, 11/15/2025 11:28:00 PM, 21.8805713653564
11/15/2025 6:29:00 PM, 11/15/2025 11:29:00 PM, 22.6598205566406
11/15/2025 6:30:00 PM, 11/15/2025 11:30:00 PM, 23.1340618133545
11/15/2025 6:31:00 PM, 11/15/2025 11:31:00 PM, 23.216703414917
11/15/2025 6:32:00 PM, 11/15/2025 11:32:00 PM, 22.9558734893799
11/15/2025 6:33:00 PM, 11/15/2025 11:33:00 PM, 22.4176597595215
11/15/2025 6:34:00 PM, 11/15/2025 11:34:00 PM, 22.9079265594482
11/15/2025 6:35:00 PM, 11/15/2025 11:35:00 PM, 23.4922046661377
11/15/2025 6:36:00 PM, 11/15/2025 11:36:00 PM, 23.781681060791
11/15/2025 6:37:00 PM, 11/15/2025 11:37:00 PM, 21.388858795166
11/15/2025 6:38:00 PM, 11/15/2025 11:38:00 PM, 20.0646915435791
11/15/2025 6:39:00 PM, 11/15/2025 11:39:00 PM, 21.8600540161133
11/15/2025 6:40:00 PM, 11/15/2025 11:40:00 PM, 19.6799430847168
11/15/2025 6:41:00 PM, 11/15/2025 11:41:00 PM, 20.3138866424561
11/15/2025 6:42:00 PM, 11/15/2025 11:42:00 PM, 20.3138866424561
11/15/2025 6:43:00 PM, 11/15/2025 11:43:00 PM, 20.0791244506836
11/15/2025 6:44:00 PM, 11/15/2025 11:44:00 PM, 18.8287258148193
11/15/2025 6:45:00 PM, 11/15/2025 11:45:00 PM, 18.9332523345947
11/15/2025 6:46:00 PM, 11/15/2025 11:46:00 PM, 19.1888465881348
11/15/2025 6:47:00 PM, 11/15/2025 11:47:00 PM, 19.9396324157715
11/15/2025 6:48:00 PM, 11/15/2025 11:48:00 PM, 20.2239055633545
11/15/2025 6:49:00 PM, 11/15/2025 11:49:00 PM, 20.0815143585205
11/15/2025 6:50:00 PM, 11/15/2025 11:50:00 PM, 17.5140476226807
11/15/2025 6:51:00 PM, 11/15/2025 11:51:00 PM, 18.607816696167
11/15/2025 6:52:00 PM, 11/15/2025 11:52:00 PM, 19.1262359619141
11/15/2025 6:53:00 PM, 11/15/2025 11:53:00 PM, 19.9430770874023
11/15/2025 6:54:00 PM, 11/15/2025 11:54:00 PM, 19.5041027069092
11/15/2025 6:55:00 PM, 11/15/2025 11:55:00 PM, 18.7455348968506
11/15/2025 6:56:00 PM, 11/15/2025 11:56:00 PM, 18.6313953399658
11/15/2025 6:57:00 PM, 11/15/2025 11:57:00 PM, 19.0381145477295
11/15/2025 6:58:00 PM, 11/15/2025 11:58:00 PM, 19.5892658233643
11/15/2025 6:59:00 PM, 11/15/2025 11:59:00 PM, 20.0860652923584
11/15/2025 7:00:00 PM, 11/16/2025 12:00:00 AM, 20.380199432373
11/15/2025 7:01:00 PM, 11/16/2025 12:01:00 AM, 20.5916538238525
11/15/2025 7:02:00 PM, 11/16/2025 12:02:00 AM, 19.8127498626709
11/15/2025 7:03:00 PM, 11/16/2025 12:03:00 AM, 20.6046504974365
11/15/2025 7:04:00 PM, 11/16/2025 12:04:00 AM, 20.8124942779541
11/15/2025 7:05:00 PM, 11/16/2025 12:05:00 AM, 20.6758155822754
11/15/2025 7:06:00 PM, 11/16/2025 12:06:00 AM, 19.9217681884766
11/15/2025 7:07:00 PM, 11/16/2025 12:07:00 AM, 20.1174488067627
11/15/2025 7:08:00 PM, 11/16/2025 12:08:00 AM, 20.6735782623291
11/15/2025 7:09:00 PM, 11/16/2025 12:09:00 AM, 20.7805328369141
11/15/2025 7:10:00 PM, 11/16/2025 12:10:00 AM, 18.7291145324707
11/15/2025 7:11:00 PM, 11/16/2025 12:11:00 AM, 18.5417385101318
11/15/2025 7:12:00 PM, 11/16/2025 12:12:00 AM, 17.9798278808594
11/15/2025 7:13:00 PM, 11/16/2025 12:13:00 AM, 17.9849720001221
11/15/2025 7:14:00 PM, 11/16/2025 12:14:00 AM, 17.6938514709473
11/15/2025 7:15:00 PM, 11/16/2025 12:15:00 AM, 17.8262672424316
11/15/2025 7:16:00 PM, 11/16/2025 12:16:00 AM, 19.0243244171143
11/15/2025 7:17:00 PM, 11/16/2025 12:17:00 AM, 20.1389045715332
11/15/2025 7:18:00 PM, 11/16/2025 12:18:00 AM, 20.0071544647217
11/15/2025 7:19:00 PM, 11/16/2025 12:19:00 AM, 20.6269416809082
11/15/2025 7:20:00 PM, 11/16/2025 12:20:00 AM, 20.2745113372803
11/15/2025 7:21:00 PM, 11/16/2025 12:21:00 AM, 16.341344833374
11/15/2025 7:22:00 PM, 11/16/2025 12:22:00 AM, 17.6281452178955
11/15/2025 7:23:00 PM, 11/16/2025 12:23:00 AM, 18.7483940124512
11/15/2025 7:24:00 PM, 11/16/2025 12:24:00 AM, 19.6733741760254
11/15/2025 7:25:00 PM, 11/16/2025 12:25:00 AM, 19.8030185699463
11/15/2025 7:26:00 PM, 11/16/2025 12:26:00 AM, 18.0340137481689
11/15/2025 7:27:00 PM, 11/16/2025 12:27:00 AM, 17.6061878204346
11/15/2025 7:28:00 PM, 11/16/2025 12:28:00 AM, 17.4463672637939
11/15/2025 7:29:00 PM, 11/16/2025 12:29:00 AM, 18.4229145050049
11/15/2025 7:30:00 PM, 11/16/2025 12:30:00 AM, 18.9443225860596
11/15/2025 7:31:00 PM, 11/16/2025 12:31:00 AM, 17.8829307556152
11/15/2025 7:32:00 PM, 11/16/2025 12:32:00 AM, 18.2368831634521
11/15/2025 7:33:00 PM, 11/16/2025 12:33:00 AM, 19.5152568817139
11/15/2025 7:34:00 PM, 11/16/2025 12:34:00 AM, 17.3164939880371
11/15/2025 7:35:00 PM, 11/16/2025 12:35:00 AM, 17.5444087982178
11/15/2025 7:36:00 PM, 11/16/2025 12:36:00 AM, 15.1260747909546
11/15/2025 7:37:00 PM, 11/16/2025 12:37:00 AM, 16.144847869873
11/15/2025 7:38:00 PM, 11/16/2025 12:38:00 AM, 15.9042749404907
11/15/2025 7:39:00 PM, 11/16/2025 12:39:00 AM, 14.724588394165
11/15/2025 7:40:00 PM, 11/16/2025 12:40:00 AM, 14.9895401000977
11/15/2025 7:41:00 PM, 11/16/2025 12:41:00 AM, 15.1825256347656
11/15/2025 7:42:00 PM, 11/16/2025 12:42:00 AM, 15.5439147949219
11/15/2025 7:43:00 PM, 11/16/2025 12:43:00 AM, 15.5439147949219
11/15/2025 7:44:00 PM, 11/16/2025 12:44:00 AM, 15.5041084289551
11/15/2025 7:45:00 PM, 11/16/2025 12:45:00 AM, 14.654655456543
11/15/2025 7:46:00 PM, 11/16/2025 12:46:00 AM, 15.1125030517578
11/15/2025 7:47:00 PM, 11/16/2025 12:47:00 AM, 14.9604272842407
11/15/2025 7:48:00 PM, 11/16/2025 12:48:00 AM, 14.805474281311
11/15/2025 7:49:00 PM, 11/16/2025 12:49:00 AM, 14.8989677429199
11/15/2025 7:50:00 PM, 11/16/2025 12:50:00 AM, 14.8587694168091
11/15/2025 7:51:00 PM, 11/16/2025 12:51:00 AM, 15.8280229568481
11/15/2025 7:52:00 PM, 11/16/2025 12:52:00 AM, 16.8878288269043
11/15/2025 7:53:00 PM, 11/16/2025 12:53:00 AM, 15.2797451019287
11/15/2025 7:54:00 PM, 11/16/2025 12:54:00 AM, 15.8040103912354
11/15/2025 7:55:00 PM, 11/16/2025 12:55:00 AM, 16.6531448364258
11/15/2025 7:56:00 PM, 11/16/2025 12:56:00 AM, 18.3661251068115
11/15/2025 7:57:00 PM, 11/16/2025 12:57:00 AM, 16.2061233520508
11/15/2025 7:58:00 PM, 11/16/2025 12:58:00 AM, 16.8732357025146
11/15/2025 7:59:00 PM, 11/16/2025 12:59:00 AM, 16.7278213500977
11/15/2025 8:00:00 PM, 11/16/2025 1:00:00 AM, 19.3044624328613
11/15/2025 8:01:00 PM, 11/16/2025 1:01:00 AM, 16.4794311523437
11/15/2025 8:02:00 PM, 11/16/2025 1:02:00 AM, 15.3409214019775
11/15/2025 8:03:00 PM, 11/16/2025 1:03:00 AM, 14.2656545639038
11/15/2025 8:04:00 PM, 11/16/2025 1:04:00 AM, 12.8482246398926
11/15/2025 8:05:00 PM, 11/16/2025 1:05:00 AM, 11.8959369659424
11/15/2025 8:06:00 PM, 11/16/2025 1:06:00 AM, 10.727689743042
11/15/2025 8:07:00 PM, 11/16/2025 1:07:00 AM, 11.3507709503174
11/15/2025 8:08:00 PM, 11/16/2025 1:08:00 AM, 12.0246906280518
11/15/2025 8:09:00 PM, 11/16/2025 1:09:00 AM, 12.27659034729
11/15/2025 8:10:00 PM, 11/16/2025 1:10:00 AM, 12.0770864486694
11/15/2025 8:11:00 PM, 11/16/2025 1:11:00 AM, 12.4869861602783
11/15/2025 8:12:00 PM, 11/16/2025 1:12:00 AM, 13.1380300521851
11/15/2025 8:13:00 PM, 11/16/2025 1:13:00 AM, 13.853120803833
11/15/2025 8:14:00 PM, 11/16/2025 1:14:00 AM, 14.0516023635864
11/15/2025 8:15:00 PM, 11/16/2025 1:15:00 AM, 12.5059576034546
11/15/2025 8:16:00 PM, 11/16/2025 1:16:00 AM, 12.0026988983154
11/15/2025 8:17:00 PM, 11/16/2025 1:17:00 AM, 13.3500528335571
11/15/2025 8:18:00 PM, 11/16/2025 1:18:00 AM, 14.6830053329468
11/15/2025 8:19:00 PM, 11/16/2025 1:19:00 AM, 15.5354642868042
11/15/2025 8:20:00 PM, 11/16/2025 1:20:00 AM, 16.2266368865967
11/15/2025 8:21:00 PM, 11/16/2025 1:21:00 AM, 17.4814834594727
11/15/2025 8:22:00 PM, 11/16/2025 1:22:00 AM, 17.8210964202881
11/15/2025 8:23:00 PM, 11/16/2025 1:23:00 AM, 18.6083984375
11/15/2025 8:24:00 PM, 11/16/2025 1:24:00 AM, 18.0951042175293
11/15/2025 8:25:00 PM, 11/16/2025 1:25:00 AM, 18.4867057800293
11/15/2025 8:26:00 PM, 11/16/2025 1:26:00 AM, 18.0280952453613
11/15/2025 8:27:00 PM, 11/16/2025 1:27:00 AM, 19.5452785491943
11/15/2025 8:28:00 PM, 11/16/2025 1:28:00 AM, 19.9576263427734
11/15/2025 8:29:00 PM, 11/16/2025 1:29:00 AM, 19.014986038208
11/15/2025 8:30:00 PM, 11/16/2025 1:30:00 AM, 19.5458030700684
11/15/2025 8:31:00 PM, 11/16/2025 1:31:00 AM, 19.3476886749268
11/15/2025 8:32:00 PM, 11/16/2025 1:32:00 AM, 20.3425693511963
11/15/2025 8:33:00 PM, 11/16/2025 1:33:00 AM, 21.735990524292
11/15/2025 8:34:00 PM, 11/16/2025 1:34:00 AM, 20.6670227050781
11/15/2025 8:35:00 PM, 11/16/2025 1:35:00 AM, 19.9501533508301
11/15/2025 8:36:00 PM, 11/16/2025 1:36:00 AM, 20.6154251098633
11/15/2025 8:37:00 PM, 11/16/2025 1:37:00 AM, 21.1165714263916
11/15/2025 8:38:00 PM, 11/16/2025 1:38:00 AM, 21.508472442627
11/15/2025 8:39:00 PM, 11/16/2025 1:39:00 AM, 18.5732002258301
11/15/2025 8:40:00 PM, 11/16/2025 1:40:00 AM, 18.5530014038086
11/15/2025 8:41:00 PM, 11/16/2025 1:41:00 AM, 17.9753284454346
11/15/2025 8:42:00 PM, 11/16/2025 1:42:00 AM, 18.7980556488037
11/15/2025 8:43:00 PM, 11/16/2025 1:43:00 AM, 18.5263118743896
11/15/2025 8:44:00 PM, 11/16/2025 1:44:00 AM, 18.5263118743896
11/15/2025 8:45:00 PM, 11/16/2025 1:45:00 AM, 18.5263118743896
11/15/2025 8:46:00 PM, 11/16/2025 1:46:00 AM, 17.0917224884033
11/15/2025 8:47:00 PM, 11/16/2025 1:47:00 AM, 18.0184173583984
11/15/2025 8:48:00 PM, 11/16/2025 1:48:00 AM, 17.8632564544678
11/15/2025 8:49:00 PM, 11/16/2025 1:49:00 AM, 16.7471218109131
11/15/2025 8:50:00 PM, 11/16/2025 1:50:00 AM, 18.5021190643311
11/15/2025 8:51:00 PM, 11/16/2025 1:51:00 AM, 20.0359859466553
11/15/2025 8:52:00 PM, 11/16/2025 1:52:00 AM, 18.2045440673828
11/15/2025 8:53:00 PM, 11/16/2025 1:53:00 AM, 18.125316619873
11/15/2025 8:54:00 PM, 11/16/2025 1:54:00 AM, 17.3102741241455
11/15/2025 8:55:00 PM, 11/16/2025 1:55:00 AM, 18.369873046875
11/15/2025 8:56:00 PM, 11/16/2025 1:56:00 AM, 19.4974365234375
11/15/2025 8:57:00 PM, 11/16/2025 1:57:00 AM, 18.7038726806641
11/15/2025 8:58:00 PM, 11/16/2025 1:58:00 AM, 19.0002288818359
11/15/2025 8:59:00 PM, 11/16/2025 1:59:00 AM, 19.8301010131836
11/15/2025 9:00:00 PM, 11/16/2025 2:00:00 AM, 20.1066474914551
11/15/2025 9:01:00 PM, 11/16/2025 2:01:00 AM, 21.0954780578613
11/15/2025 9:02:00 PM, 11/16/2025 2:02:00 AM, 21.3772563934326
11/15/2025 9:03:00 PM, 11/16/2025 2:03:00 AM, 20.3894901275635
11/15/2025 9:04:00 PM, 11/16/2025 2:04:00 AM, 20.4049434661865
11/15/2025 9:05:00 PM, 11/16/2025 2:05:00 AM, 20.0455455780029
11/15/2025 9:06:00 PM, 11/16/2025 2:06:00 AM, 19.5581226348877
11/15/2025 9:07:00 PM, 11/16/2025 2:07:00 AM, 20.3102798461914
11/15/2025 9:08:00 PM, 11/16/2025 2:08:00 AM, 21.0508842468262
11/15/2025 9:09:00 PM, 11/16/2025 2:09:00 AM, 22.1809406280518
11/15/2025 9:10:00 PM, 11/16/2025 2:10:00 AM, 21.5364055633545
11/15/2025 9:11:00 PM, 11/16/2025 2:11:00 AM, 22.4317607879639
11/15/2025 9:12:00 PM, 11/16/2025 2:12:00 AM, 22.1478633880615
11/15/2025 9:13:00 PM, 11/16/2025 2:13:00 AM, 21.7360515594482
11/15/2025 9:14:00 PM, 11/16/2025 2:14:00 AM, 21.2402858734131
11/15/2025 9:15:00 PM, 11/16/2025 2:15:00 AM, 23.9598331451416
11/15/2025 9:16:00 PM, 11/16/2025 2:16:00 AM, 21.4110412597656
11/15/2025 9:17:00 PM, 11/16/2025 2:17:00 AM, 23.3422908782959
11/15/2025 9:18:00 PM, 11/16/2025 2:18:00 AM, 23.4979057312012
11/15/2025 9:19:00 PM, 11/16/2025 2:19:00 AM, 21.1926212310791
11/15/2025 9:20:00 PM, 11/16/2025 2:20:00 AM, 23.4543056488037
11/15/2025 9:21:00 PM, 11/16/2025 2:21:00 AM, 23.7294540405273
11/15/2025 9:22:00 PM, 11/16/2025 2:22:00 AM, 24.4165630340576
11/15/2025 9:23:00 PM, 11/16/2025 2:23:00 AM, 23.8462219238281
11/15/2025 9:24:00 PM, 11/16/2025 2:24:00 AM, 23.1392765045166
11/15/2025 9:25:00 PM, 11/16/2025 2:25:00 AM, 23.7011814117432
11/15/2025 9:26:00 PM, 11/16/2025 2:26:00 AM, 23.8258495330811
11/15/2025 9:27:00 PM, 11/16/2025 2:27:00 AM, 22.7405052185059
11/15/2025 9:28:00 PM, 11/16/2025 2:28:00 AM, 24.0882091522217
11/15/2025 9:29:00 PM, 11/16/2025 2:29:00 AM, 24.6754856109619
11/15/2025 9:30:00 PM, 11/16/2025 2:30:00 AM, 24.6253490447998
11/15/2025 9:31:00 PM, 11/16/2025 2:31:00 AM, 23.7171669006348
11/15/2025 9:32:00 PM, 11/16/2025 2:32:00 AM, 23.5159339904785
11/15/2025 9:33:00 PM, 11/16/2025 2:33:00 AM, 23.3546524047852
11/15/2025 9:34:00 PM, 11/16/2025 2:34:00 AM, 23.1217403411865
11/15/2025 9:35:00 PM, 11/16/2025 2:35:00 AM, 23.5535011291504
11/15/2025 9:36:00 PM, 11/16/2025 2:36:00 AM, 22.9719371795654
11/15/2025 9:37:00 PM, 11/16/2025 2:37:00 AM, 22.3359813690186
11/15/2025 9:38:00 PM, 11/16/2025 2:38:00 AM, 23.072208404541
11/15/2025 9:39:00 PM, 11/16/2025 2:39:00 AM, 23.2789516448975
11/15/2025 9:40:00 PM, 11/16/2025 2:40:00 AM, 23.2827339172363
11/15/2025 9:41:00 PM, 11/16/2025 2:41:00 AM, 22.7226047515869
11/15/2025 9:42:00 PM, 11/16/2025 2:42:00 AM, 23.2741146087646
11/15/2025 9:43:00 PM, 11/16/2025 2:43:00 AM, 24.1790332794189
11/15/2025 9:44:00 PM, 11/16/2025 2:44:00 AM, 25.2372150421143
11/15/2025 9:45:00 PM, 11/16/2025 2:45:00 AM, 25.2421054840088
11/15/2025 9:46:00 PM, 11/16/2025 2:46:00 AM, 25.2421054840088
11/15/2025 9:47:00 PM, 11/16/2025 2:47:00 AM, 25.0202560424805
11/15/2025 9:48:00 PM, 11/16/2025 2:48:00 AM, 25.6807842254639
11/15/2025 9:49:00 PM, 11/16/2025 2:49:00 AM, 27.5034923553467
11/15/2025 9:50:00 PM, 11/16/2025 2:50:00 AM, 28.8237323760986
11/15/2025 9:51:00 PM, 11/16/2025 2:51:00 AM, 30.2141170501709
11/15/2025 9:52:00 PM, 11/16/2025 2:52:00 AM, 27.7714424133301
11/15/2025 9:53:00 PM, 11/16/2025 2:53:00 AM, 26.8022193908691
11/15/2025 9:54:00 PM, 11/16/2025 2:54:00 AM, 23.9011611938477
11/15/2025 9:55:00 PM, 11/16/2025 2:55:00 AM, 24.2334251403809
11/15/2025 9:56:00 PM, 11/16/2025 2:56:00 AM, 23.4557876586914
11/15/2025 9:57:00 PM, 11/16/2025 2:57:00 AM, 22.5886726379395
11/15/2025 9:58:00 PM, 11/16/2025 2:58:00 AM, 21.5572032928467
11/15/2025 9:59:00 PM, 11/16/2025 2:59:00 AM, 20.6800422668457
11/15/2025 10:00:00 PM, 11/16/2025 3:00:00 AM, 19.4620265960693
11/15/2025 10:01:00 PM, 11/16/2025 3:01:00 AM, 17.5028610229492
11/15/2025 10:02:00 PM, 11/16/2025 3:02:00 AM, 17.2199993133545
11/15/2025 10:03:00 PM, 11/16/2025 3:03:00 AM, 17.4400405883789
11/15/2025 10:04:00 PM, 11/16/2025 3:04:00 AM, 16.7290725708008
11/15/2025 10:05:00 PM, 11/16/2025 3:05:00 AM, 14.0631532669067
11/15/2025 10:06:00 PM, 11/16/2025 3:06:00 AM, 15.2162427902222
11/15/2025 10:07:00 PM, 11/16/2025 3:07:00 AM, 16.3744716644287
11/15/2025 10:08:00 PM, 11/16/2025 3:08:00 AM, 16.2602958679199
11/15/2025 10:09:00 PM, 11/16/2025 3:09:00 AM, 16.6858501434326
11/15/2025 10:10:00 PM, 11/16/2025 3:10:00 AM, 14.5032901763916
11/15/2025 10:11:00 PM, 11/16/2025 3:11:00 AM, 14.9403066635132
11/15/2025 10:12:00 PM, 11/16/2025 3:12:00 AM, 13.2108755111694
11/15/2025 10:13:00 PM, 11/16/2025 3:13:00 AM, 13.8026733398437
11/15/2025 10:14:00 PM, 11/16/2025 3:14:00 AM, 14.4069499969482
11/15/2025 10:15:00 PM, 11/16/2025 3:15:00 AM, 15.7025184631348
11/15/2025 10:16:00 PM, 11/16/2025 3:16:00 AM, 16.4306373596191
11/15/2025 10:17:00 PM, 11/16/2025 3:17:00 AM, 15.9343700408936
11/15/2025 10:18:00 PM, 11/16/2025 3:18:00 AM, 16.0198783874512
11/15/2025 10:19:00 PM, 11/16/2025 3:19:00 AM, 15.9687480926514
11/15/2025 10:20:00 PM, 11/16/2025 3:20:00 AM, 15.8665256500244
11/15/2025 10:21:00 PM, 11/16/2025 3:21:00 AM, 15.3463411331177
11/15/2025 10:22:00 PM, 11/16/2025 3:22:00 AM, 15.4005641937256
11/15/2025 10:23:00 PM, 11/16/2025 3:23:00 AM, 15.7386283874512
11/15/2025 10:24:00 PM, 11/16/2025 3:24:00 AM, 16.0868339538574
11/15/2025 10:25:00 PM, 11/16/2025 3:25:00 AM, 16.0782089233398
11/15/2025 10:26:00 PM, 11/16/2025 3:26:00 AM, 16.6188926696777
11/15/2025 10:27:00 PM, 11/16/2025 3:27:00 AM, 16.9732799530029
11/15/2025 10:28:00 PM, 11/16/2025 3:28:00 AM, 17.2431011199951
11/15/2025 10:29:00 PM, 11/16/2025 3:29:00 AM, 17.3213596343994
11/15/2025 10:30:00 PM, 11/16/2025 3:30:00 AM, 17.623607635498
11/15/2025 10:31:00 PM, 11/16/2025 3:31:00 AM, 21.0280170440674
11/15/2025 10:32:00 PM, 11/16/2025 3:32:00 AM, 22.1247234344482
11/15/2025 10:33:00 PM, 11/16/2025 3:33:00 AM, 22.9130039215088
11/15/2025 10:34:00 PM, 11/16/2025 3:34:00 AM, 22.1031608581543
11/15/2025 10:35:00 PM, 11/16/2025 3:35:00 AM, 20.3550109863281
11/15/2025 10:36:00 PM, 11/16/2025 3:36:00 AM, 21.06764793396
11/15/2025 10:37:00 PM, 11/16/2025 3:37:00 AM, 19.9902896881104
11/15/2025 10:38:00 PM, 11/16/2025 3:38:00 AM, 18.1246967315674
11/15/2025 10:39:00 PM, 11/16/2025 3:39:00 AM, 16.8306980133057
11/15/2025 10:40:00 PM, 11/16/2025 3:40:00 AM, 16.7880840301514
11/15/2025 10:41:00 PM, 11/16/2025 3:41:00 AM, 16.3587799072266
11/15/2025 10:42:00 PM, 11/16/2025 3:42:00 AM, 16.3700485229492
11/15/2025 10:43:00 PM, 11/16/2025 3:43:00 AM, 16.6494674682617
11/15/2025 10:44:00 PM, 11/16/2025 3:44:00 AM, 17.3899250030518
11/15/2025 10:45:00 PM, 11/16/2025 3:45:00 AM, 17.1710472106934
11/15/2025 10:46:00 PM, 11/16/2025 3:46:00 AM, 17.2305202484131
11/15/2025 10:47:00 PM, 11/16/2025 3:47:00 AM, 17.2305202484131
11/15/2025 10:48:00 PM, 11/16/2025 3:48:00 AM, 18.8833675384521
11/15/2025 10:49:00 PM, 11/16/2025 3:49:00 AM, 18.1549110412598
11/15/2025 10:50:00 PM, 11/16/2025 3:50:00 AM, 17.810396194458
11/15/2025 10:51:00 PM, 11/16/2025 3:51:00 AM, 18.8067588806152
11/15/2025 10:52:00 PM, 11/16/2025 3:52:00 AM, 19.6827907562256
11/15/2025 10:53:00 PM, 11/16/2025 3:53:00 AM, 20.7875518798828
11/15/2025 10:54:00 PM, 11/16/2025 3:54:00 AM, 21.1916160583496
11/15/2025 10:55:00 PM, 11/16/2025 3:55:00 AM, 21.8998355865479
11/15/2025 10:56:00 PM, 11/16/2025 3:56:00 AM, 22.0739135742187
11/15/2025 10:57:00 PM, 11/16/2025 3:57:00 AM, 20.5226612091064
11/15/2025 10:58:00 PM, 11/16/2025 3:58:00 AM, 18.9150676727295
11/15/2025 10:59:00 PM, 11/16/2025 3:59:00 AM, 21.3678932189941
11/15/2025 11:00:00 PM, 11/16/2025 4:00:00 AM, 20.4984607696533
11/15/2025 11:01:00 PM, 11/16/2025 4:01:00 AM, 20.2960662841797
11/15/2025 11:02:00 PM, 11/16/2025 4:02:00 AM, 22.923807144165
11/15/2025 11:03:00 PM, 11/16/2025 4:03:00 AM, 21.6971302032471
11/15/2025 11:04:00 PM, 11/16/2025 4:04:00 AM, 22.4854774475098
11/15/2025 11:05:00 PM, 11/16/2025 4:05:00 AM, 22.7635955810547
11/15/2025 11:06:00 PM, 11/16/2025 4:06:00 AM, 23.2138900756836
11/15/2025 11:07:00 PM, 11/16/2025 4:07:00 AM, 24.29612159729
11/15/2025 11:08:00 PM, 11/16/2025 4:08:00 AM, 24.7853622436523
11/15/2025 11:09:00 PM, 11/16/2025 4:09:00 AM, 24.2815780639648
11/15/2025 11:10:00 PM, 11/16/2025 4:10:00 AM, 24.6088161468506
11/15/2025 11:11:00 PM, 11/16/2025 4:11:00 AM, 25.4671421051025
11/15/2025 11:12:00 PM, 11/16/2025 4:12:00 AM, 27.8013248443604
11/15/2025 11:13:00 PM, 11/16/2025 4:13:00 AM, 28.2257900238037
11/15/2025 11:14:00 PM, 11/16/2025 4:14:00 AM, 28.4629993438721
11/15/2025 11:15:00 PM, 11/16/2025 4:15:00 AM, 27.5864582061768
11/15/2025 11:16:00 PM, 11/16/2025 4:16:00 AM, 25.9529552459717
11/15/2025 11:17:00 PM, 11/16/2025 4:17:00 AM, 27.294771194458
11/15/2025 11:18:00 PM, 11/16/2025 4:18:00 AM, 27.8807945251465
11/15/2025 11:19:00 PM, 11/16/2025 4:19:00 AM, 27.9411716461182
11/15/2025 11:20:00 PM, 11/16/2025 4:20:00 AM, 28.1982250213623
11/15/2025 11:21:00 PM, 11/16/2025 4:21:00 AM, 28.4342231750488
11/15/2025 11:22:00 PM, 11/16/2025 4:22:00 AM, 28.2299709320068
11/15/2025 11:23:00 PM, 11/16/2025 4:23:00 AM, 31.2609024047852
11/15/2025 11:24:00 PM, 11/16/2025 4:24:00 AM, 33.1183776855469
11/15/2025 11:25:00 PM, 11/16/2025 4:25:00 AM, 31.8695621490479
11/15/2025 11:26:00 PM, 11/16/2025 4:26:00 AM, 32.1992301940918
11/15/2025 11:27:00 PM, 11/16/2025 4:27:00 AM, 32.4804000854492
11/15/2025 11:28:00 PM, 11/16/2025 4:28:00 AM, 32.225658416748
11/15/2025 11:29:00 PM, 11/16/2025 4:29:00 AM, 32.8180999755859
11/15/2025 11:30:00 PM, 11/16/2025 4:30:00 AM, 32.895824432373
11/15/2025 11:31:00 PM, 11/16/2025 4:31:00 AM, 32.7336959838867
11/15/2025 11:32:00 PM, 11/16/2025 4:32:00 AM, 33.8905982971191
11/15/2025 11:33:00 PM, 11/16/2025 4:33:00 AM, 33.9179878234863
11/15/2025 11:34:00 PM, 11/16/2025 4:34:00 AM, 32.7954978942871
11/15/2025 11:35:00 PM, 11/16/2025 4:35:00 AM, 33.4151000976563
11/15/2025 11:36:00 PM, 11/16/2025 4:36:00 AM, 33.5285606384277
11/15/2025 11:37:00 PM, 11/16/2025 4:37:00 AM, 33.694709777832
11/15/2025 11:38:00 PM, 11/16/2025 4:38:00 AM, 32.9292831420898
11/15/2025 11:39:00 PM, 11/16/2025 4:39:00 AM, 33.0143280029297
11/15/2025 11:40:00 PM, 11/16/2025 4:40:00 AM, 31.7109146118164
11/15/2025 11:41:00 PM, 11/16/2025 4:41:00 AM, 32.2589263916016
11/15/2025 11:42:00 PM, 11/16/2025 4:42:00 AM, 31.7726860046387
11/15/2025 11:43:00 PM, 11/16/2025 4:43:00 AM, 31.59055519104
11/15/2025 11:44:00 PM, 11/16/2025 4:44:00 AM, 31.0683994293213
11/15/2025 11:45:00 PM, 11/16/2025 4:45:00 AM, 30.3993339538574
11/15/2025 11:46:00 PM, 11/16/2025 4:46:00 AM, 29.5769290924072
11/15/2025 11:47:00 PM, 11/16/2025 4:47:00 AM, 29.0681343078613
11/15/2025 11:48:00 PM, 11/16/2025 4:48:00 AM, 29.0681343078613
11/15/2025 11:49:00 PM, 11/16/2025 4:49:00 AM, 27.1398296356201
11/15/2025 11:50:00 PM, 11/16/2025 4:50:00 AM, 26.2276744842529
11/15/2025 11:51:00 PM, 11/16/2025 4:51:00 AM, 25.817512512207
11/15/2025 11:52:00 PM, 11/16/2025 4:52:00 AM, 25.3919239044189
11/15/2025 11:53:00 PM, 11/16/2025 4:53:00 AM, 24.6757488250732
11/15/2025 11:54:00 PM, 11/16/2025 4:54:00 AM, 24.9013195037842
11/15/2025 11:55:00 PM, 11/16/2025 4:55:00 AM, 23.9297695159912
11/15/2025 11:56:00 PM, 11/16/2025 4:56:00 AM, 25.1014728546143
11/15/2025 11:57:00 PM, 11/16/2025 4:57:00 AM, 23.2014789581299
11/15/2025 11:58:00 PM, 11/16/2025 4:58:00 AM, 22.4285697937012
11/15/2025 11:59:00 PM, 11/16/2025 4:59:00 AM, 22.7381286621094
11/16/2025 12:00:00 AM, 11/16/2025 5:00:00 AM, 22.3978977203369
11/16/2025 12:01:00 AM, 11/16/2025 5:01:00 AM, 23.1426105499268
11/16/2025 12:02:00 AM, 11/16/2025 5:02:00 AM, 22.8524894714355
11/16/2025 12:03:00 AM, 11/16/2025 5:03:00 AM, 22.4880294799805
11/16/2025 12:04:00 AM, 11/16/2025 5:04:00 AM, 22.3928718566895
11/16/2025 12:05:00 AM, 11/16/2025 5:05:00 AM, 23.5405464172363
11/16/2025 12:06:00 AM, 11/16/2025 5:06:00 AM, 23.5418281555176
11/16/2025 12:07:00 AM, 11/16/2025 5:07:00 AM, 22.1084690093994
11/16/2025 12:08:00 AM, 11/16/2025 5:08:00 AM, 24.1650829315186
11/16/2025 12:09:00 AM, 11/16/2025 5:09:00 AM, 21.2755699157715
11/16/2025 12:10:00 AM, 11/16/2025 5:10:00 AM, 19.5827674865723
11/16/2025 12:11:00 AM, 11/16/2025 5:11:00 AM, 19.0361270904541
11/16/2025 12:12:00 AM, 11/16/2025 5:12:00 AM, 18.8048496246338
11/16/2025 12:13:00 AM, 11/16/2025 5:13:00 AM, 19.9056243896484
11/16/2025 12:14:00 AM, 11/16/2025 5:14:00 AM, 21.3127498626709
11/16/2025 12:15:00 AM, 11/16/2025 5:15:00 AM, 20.4552383422852
11/16/2025 12:16:00 AM, 11/16/2025 5:16:00 AM, 18.9797878265381
11/16/2025 12:17:00 AM, 11/16/2025 5:17:00 AM, 17.9895095825195
11/16/2025 12:18:00 AM, 11/16/2025 5:18:00 AM, 16.8892974853516
11/16/2025 12:19:00 AM, 11/16/2025 5:19:00 AM, 16.3939723968506
11/16/2025 12:20:00 AM, 11/16/2025 5:20:00 AM, 16.2518520355225
11/16/2025 12:21:00 AM, 11/16/2025 5:21:00 AM, 16.6642608642578
11/16/2025 12:22:00 AM, 11/16/2025 5:22:00 AM, 16.2681255340576
11/16/2025 12:23:00 AM, 11/16/2025 5:23:00 AM, 17.3255462646484
11/16/2025 12:24:00 AM, 11/16/2025 5:24:00 AM, 18.4718933105469
11/16/2025 12:25:00 AM, 11/16/2025 5:25:00 AM, 17.4829502105713
11/16/2025 12:26:00 AM, 11/16/2025 5:26:00 AM, 15.8532276153564
11/16/2025 12:27:00 AM, 11/16/2025 5:27:00 AM, 14.2521829605103
11/16/2025 12:28:00 AM, 11/16/2025 5:28:00 AM, 14.1565637588501
11/16/2025 12:29:00 AM, 11/16/2025 5:29:00 AM, 14.9443387985229
11/16/2025 12:30:00 AM, 11/16/2025 5:30:00 AM, 15.6168451309204
11/16/2025 12:31:00 AM, 11/16/2025 5:31:00 AM, 17.8150062561035
11/16/2025 12:32:00 AM, 11/16/2025 5:32:00 AM, 18.4897117614746
11/16/2025 12:33:00 AM, 11/16/2025 5:33:00 AM, 18.8324031829834
11/16/2025 12:34:00 AM, 11/16/2025 5:34:00 AM, 18.1143226623535
11/16/2025 12:35:00 AM, 11/16/2025 5:35:00 AM, 18.3715286254883
11/16/2025 12:36:00 AM, 11/16/2025 5:36:00 AM, 17.8280754089355
11/16/2025 12:37:00 AM, 11/16/2025 5:37:00 AM, 17.93776512146
11/16/2025 12:38:00 AM, 11/16/2025 5:38:00 AM, 17.3125343322754
11/16/2025 12:39:00 AM, 11/16/2025 5:39:00 AM, 17.0085468292236
11/16/2025 12:40:00 AM, 11/16/2025 5:40:00 AM, 16.19580078125
11/16/2025 12:41:00 AM, 11/16/2025 5:41:00 AM, 16.5230598449707
11/16/2025 12:42:00 AM, 11/16/2025 5:42:00 AM, 15.7384967803955
11/16/2025 12:43:00 AM, 11/16/2025 5:43:00 AM, 15.8153581619263
11/16/2025 12:44:00 AM, 11/16/2025 5:44:00 AM, 16.0106372833252
11/16/2025 12:45:00 AM, 11/16/2025 5:45:00 AM, 14.4445457458496
11/16/2025 12:46:00 AM, 11/16/2025 5:46:00 AM, 15.007833480835
11/16/2025 12:47:00 AM, 11/16/2025 5:47:00 AM, 15.3649873733521
11/16/2025 12:48:00 AM, 11/16/2025 5:48:00 AM, 15.6083469390869
11/16/2025 12:49:00 AM, 11/16/2025 5:49:00 AM, 15.6083469390869
11/16/2025 12:50:00 AM, 11/16/2025 5:50:00 AM, 15.1379070281982
11/16/2025 12:51:00 AM, 11/16/2025 5:51:00 AM, 14.7713479995728
11/16/2025 12:52:00 AM, 11/16/2025 5:52:00 AM, 15.7481298446655
11/16/2025 12:53:00 AM, 11/16/2025 5:53:00 AM, 17.2580394744873
11/16/2025 12:54:00 AM, 11/16/2025 5:54:00 AM, 16.8438987731934
11/16/2025 12:55:00 AM, 11/16/2025 5:55:00 AM, 17.3031272888184
11/16/2025 12:56:00 AM, 11/16/2025 5:56:00 AM, 17.0005111694336
11/16/2025 12:57:00 AM, 11/16/2025 5:57:00 AM, 16.5282592773437
11/16/2025 12:58:00 AM, 11/16/2025 5:58:00 AM, 14.9194841384888
11/16/2025 12:59:00 AM, 11/16/2025 5:59:00 AM, 14.4359312057495
11/16/2025 1:00:00 AM, 11/16/2025 6:00:00 AM, 14.7865047454834
11/16/2025 1:01:00 AM, 11/16/2025 6:01:00 AM, 15.298267364502
11/16/2025 1:02:00 AM, 11/16/2025 6:02:00 AM, 14.6301555633545
11/16/2025 1:03:00 AM, 11/16/2025 6:03:00 AM, 15.0400276184082
11/16/2025 1:04:00 AM, 11/16/2025 6:04:00 AM, 15.285572052002
11/16/2025 1:05:00 AM, 11/16/2025 6:05:00 AM, 15.3801326751709
11/16/2025 1:06:00 AM, 11/16/2025 6:06:00 AM, 15.915581703186
11/16/2025 1:07:00 AM, 11/16/2025 6:07:00 AM, 16.3245487213135
11/16/2025 1:08:00 AM, 11/16/2025 6:08:00 AM, 17.0391826629639
11/16/2025 1:09:00 AM, 11/16/2025 6:09:00 AM, 17.3354148864746
11/16/2025 1:10:00 AM, 11/16/2025 6:10:00 AM, 18.22971534729
11/16/2025 1:11:00 AM, 11/16/2025 6:11:00 AM, 19.1244525909424
11/16/2025 1:12:00 AM, 11/16/2025 6:12:00 AM, 19.0268363952637
11/16/2025 1:13:00 AM, 11/16/2025 6:13:00 AM, 20.2503890991211
11/16/2025 1:14:00 AM, 11/16/2025 6:14:00 AM, 22.9442520141602
11/16/2025 1:15:00 AM, 11/16/2025 6:15:00 AM, 21.0717372894287
11/16/2025 1:16:00 AM, 11/16/2025 6:16:00 AM, 20.5938472747803
11/16/2025 1:17:00 AM, 11/16/2025 6:17:00 AM, 19.7806930541992
11/16/2025 1:18:00 AM, 11/16/2025 6:18:00 AM, 19.6908397674561
11/16/2025 1:19:00 AM, 11/16/2025 6:19:00 AM, 19.3063983917236
11/16/2025 1:20:00 AM, 11/16/2025 6:20:00 AM, 19.0778694152832
11/16/2025 1:21:00 AM, 11/16/2025 6:21:00 AM, 20.1033153533936
11/16/2025 1:22:00 AM, 11/16/2025 6:22:00 AM, 20.9826316833496
11/16/2025 1:23:00 AM, 11/16/2025 6:23:00 AM, 20.6535472869873
11/16/2025 1:24:00 AM, 11/16/2025 6:24:00 AM, 19.9032764434814
11/16/2025 1:25:00 AM, 11/16/2025 6:25:00 AM, 19.3861389160156
11/16/2025 1:26:00 AM, 11/16/2025 6:26:00 AM, 19.4112815856934
11/16/2025 1:27:00 AM, 11/16/2025 6:27:00 AM, 20.846321105957
11/16/2025 1:28:00 AM, 11/16/2025 6:28:00 AM, 19.9931049346924
11/16/2025 1:29:00 AM, 11/16/2025 6:29:00 AM, 19.9620933532715
11/16/2025 1:30:00 AM, 11/16/2025 6:30:00 AM, 20.3965740203857
11/16/2025 1:31:00 AM, 11/16/2025 6:31:00 AM, 19.7695465087891
11/16/2025 1:32:00 AM, 11/16/2025 6:32:00 AM, 19.5287265777588
11/16/2025 1:33:00 AM, 11/16/2025 6:33:00 AM, 20.2524528503418
11/16/2025 1:34:00 AM, 11/16/2025 6:34:00 AM, 20.9588794708252
11/16/2025 1:35:00 AM, 11/16/2025 6:35:00 AM, 21.1235218048096
11/16/2025 1:36:00 AM, 11/16/2025 6:36:00 AM, 20.0927181243896
11/16/2025 1:37:00 AM, 11/16/2025 6:37:00 AM, 21.97998046875
11/16/2025 1:38:00 AM, 11/16/2025 6:38:00 AM, 19.7515182495117
11/16/2025 1:39:00 AM, 11/16/2025 6:39:00 AM, 18.2272453308105
11/16/2025 1:40:00 AM, 11/16/2025 6:40:00 AM, 18.4429359436035
11/16/2025 1:41:00 AM, 11/16/2025 6:41:00 AM, 17.4151611328125
11/16/2025 1:42:00 AM, 11/16/2025 6:42:00 AM, 19.0737190246582
11/16/2025 1:43:00 AM, 11/16/2025 6:43:00 AM, 17.9657573699951
11/16/2025 1:44:00 AM, 11/16/2025 6:44:00 AM, 17.8780536651611
11/16/2025 1:45:00 AM, 11/16/2025 6:45:00 AM, 19.6306972503662
11/16/2025 1:46:00 AM, 11/16/2025 6:46:00 AM, 19.2945346832275
11/16/2025 1:47:00 AM, 11/16/2025 6:47:00 AM, 18.603235244751
11/16/2025 1:48:00 AM, 11/16/2025 6:48:00 AM, 21.8446922302246
11/16/2025 1:49:00 AM, 11/16/2025 6:49:00 AM, 20.3370265960693
11/16/2025 1:50:00 AM, 11/16/2025 6:50:00 AM, 20.3370265960693
11/16/2025 1:51:00 AM, 11/16/2025 6:51:00 AM, 19.7971801757813
11/16/2025 1:52:00 AM, 11/16/2025 6:52:00 AM, 19.2107162475586
11/16/2025 1:53:00 AM, 11/16/2025 6:53:00 AM, 19.8378295898438
11/16/2025 1:54:00 AM, 11/16/2025 6:54:00 AM, 19.3626670837402
11/16/2025 1:55:00 AM, 11/16/2025 6:55:00 AM, 19.1418991088867
11/16/2025 1:56:00 AM, 11/16/2025 6:56:00 AM, 19.5199222564697
11/16/2025 1:57:00 AM, 11/16/2025 6:57:00 AM, 19.6433773040771
11/16/2025 1:58:00 AM, 11/16/2025 6:58:00 AM, 19.1900863647461
11/16/2025 1:59:00 AM, 11/16/2025 6:59:00 AM, 20.6069869995117
11/16/2025 2:00:00 AM, 11/16/2025 7:00:00 AM, 20.4700336456299
11/16/2025 2:01:00 AM, 11/16/2025 7:01:00 AM, 20.0944633483887
11/16/2025 2:02:00 AM, 11/16/2025 7:02:00 AM, 21.0159683227539
11/16/2025 2:03:00 AM, 11/16/2025 7:03:00 AM, 21.7749614715576
11/16/2025 2:04:00 AM, 11/16/2025 7:04:00 AM, 20.2674922943115
11/16/2025 2:05:00 AM, 11/16/2025 7:05:00 AM, 20.2241191864014
11/16/2025 2:06:00 AM, 11/16/2025 7:06:00 AM, 19.1787395477295
11/16/2025 2:07:00 AM, 11/16/2025 7:07:00 AM, 19.8768539428711
11/16/2025 2:08:00 AM, 11/16/2025 7:08:00 AM, 19.2476577758789
11/16/2025 2:09:00 AM, 11/16/2025 7:09:00 AM, 19.6759548187256
11/16/2025 2:10:00 AM, 11/16/2025 7:10:00 AM, 20.0112571716309
11/16/2025 2:11:00 AM, 11/16/2025 7:11:00 AM, 20.1938190460205
11/16/2025 2:12:00 AM, 11/16/2025 7:12:00 AM, 22.4910507202148
11/16/2025 2:13:00 AM, 11/16/2025 7:13:00 AM, 20.3938388824463
11/16/2025 2:14:00 AM, 11/16/2025 7:14:00 AM, 20.7480812072754
11/16/2025 2:15:00 AM, 11/16/2025 7:15:00 AM, 20.1469383239746
11/16/2025 2:16:00 AM, 11/16/2025 7:16:00 AM, 18.6574764251709
11/16/2025 2:17:00 AM, 11/16/2025 7:17:00 AM, 19.9158172607422
11/16/2025 2:18:00 AM, 11/16/2025 7:18:00 AM, 20.0939884185791
11/16/2025 2:19:00 AM, 11/16/2025 7:19:00 AM, 20.01247215271
11/16/2025 2:20:00 AM, 11/16/2025 7:20:00 AM, 19.8666191101074
11/16/2025 2:21:00 AM, 11/16/2025 7:21:00 AM, 17.7909259796143
11/16/2025 2:22:00 AM, 11/16/2025 7:22:00 AM, 18.4195785522461
11/16/2025 2:23:00 AM, 11/16/2025 7:23:00 AM, 19.405782699585
11/16/2025 2:24:00 AM, 11/16/2025 7:24:00 AM, 18.0405883789062
11/16/2025 2:25:00 AM, 11/16/2025 7:25:00 AM, 19.6635780334473
11/16/2025 2:26:00 AM, 11/16/2025 7:26:00 AM, 18.6270809173584
11/16/2025 2:27:00 AM, 11/16/2025 7:27:00 AM, 18.983283996582
11/16/2025 2:28:00 AM, 11/16/2025 7:28:00 AM, 17.8628940582275
11/16/2025 2:29:00 AM, 11/16/2025 7:29:00 AM, 18.7293701171875
11/16/2025 2:30:00 AM, 11/16/2025 7:30:00 AM, 19.2776069641113
11/16/2025 2:31:00 AM, 11/16/2025 7:31:00 AM, 19.1878547668457
11/16/2025 2:32:00 AM, 11/16/2025 7:32:00 AM, 16.7350749969482
11/16/2025 2:33:00 AM, 11/16/2025 7:33:00 AM, 17.6731700897217
11/16/2025 2:34:00 AM, 11/16/2025 7:34:00 AM, 17.1073360443115
11/16/2025 2:35:00 AM, 11/16/2025 7:35:00 AM, 17.1568164825439
11/16/2025 2:36:00 AM, 11/16/2025 7:36:00 AM, 17.625509262085
11/16/2025 2:37:00 AM, 11/16/2025 7:37:00 AM, 18.0150756835937
11/16/2025 2:38:00 AM, 11/16/2025 7:38:00 AM, 17.7739124298096
11/16/2025 2:39:00 AM, 11/16/2025 7:39:00 AM, 16.7733383178711
11/16/2025 2:40:00 AM, 11/16/2025 7:40:00 AM, 15.7265310287476
11/16/2025 2:41:00 AM, 11/16/2025 7:41:00 AM, 16.2225475311279
11/16/2025 2:42:00 AM, 11/16/2025 7:42:00 AM, 16.775541305542
11/16/2025 2:43:00 AM, 11/16/2025 7:43:00 AM, 16.8460788726807
11/16/2025 2:44:00 AM, 11/16/2025 7:44:00 AM, 16.9329566955566
11/16/2025 2:45:00 AM, 11/16/2025 7:45:00 AM, 15.9859323501587
11/16/2025 2:46:00 AM, 11/16/2025 7:46:00 AM, 15.6396226882935
11/16/2025 2:47:00 AM, 11/16/2025 7:47:00 AM, 16.366491317749
11/16/2025 2:48:00 AM, 11/16/2025 7:48:00 AM, 15.6613636016846
11/16/2025 2:49:00 AM, 11/16/2025 7:49:00 AM, 17.7502555847168
11/16/2025 2:50:00 AM, 11/16/2025 7:50:00 AM, 17.4459915161133
11/16/2025 2:51:00 AM, 11/16/2025 7:51:00 AM, 17.4459915161133
11/16/2025 2:52:00 AM, 11/16/2025 7:52:00 AM, 17.3155212402344
11/16/2025 2:53:00 AM, 11/16/2025 7:53:00 AM, 18.045597076416
11/16/2025 2:54:00 AM, 11/16/2025 7:54:00 AM, 17.1254749298096
11/16/2025 2:55:00 AM, 11/16/2025 7:55:00 AM, 16.4180660247803
11/16/2025 2:56:00 AM, 11/16/2025 7:56:00 AM, 16.4554805755615
11/16/2025 2:57:00 AM, 11/16/2025 7:57:00 AM, 16.2419471740723
11/16/2025 2:58:00 AM, 11/16/2025 7:58:00 AM, 15.2736701965332
11/16/2025 2:59:00 AM, 11/16/2025 7:59:00 AM, 15.578462600708
11/16/2025 3:00:00 AM, 11/16/2025 8:00:00 AM, 17.2213497161865
11/16/2025 3:01:00 AM, 11/16/2025 8:01:00 AM, 17.1270751953125
11/16/2025 3:02:00 AM, 11/16/2025 8:02:00 AM, 17.4906826019287
11/16/2025 3:03:00 AM, 11/16/2025 8:03:00 AM, 17.1731243133545
11/16/2025 3:04:00 AM, 11/16/2025 8:04:00 AM, 17.1577892303467
11/16/2025 3:05:00 AM, 11/16/2025 8:05:00 AM, 16.8094139099121
11/16/2025 3:06:00 AM, 11/16/2025 8:06:00 AM, 17.3570594787598
11/16/2025 3:07:00 AM, 11/16/2025 8:07:00 AM, 16.6519756317139
11/16/2025 3:08:00 AM, 11/16/2025 8:08:00 AM, 16.2660293579102
11/16/2025 3:09:00 AM, 11/16/2025 8:09:00 AM, 17.5899429321289
11/16/2025 3:10:00 AM, 11/16/2025 8:10:00 AM, 15.9032535552979
11/16/2025 3:11:00 AM, 11/16/2025 8:11:00 AM, 16.6844100952148
11/16/2025 3:12:00 AM, 11/16/2025 8:12:00 AM, 16.0515575408936
11/16/2025 3:13:00 AM, 11/16/2025 8:13:00 AM, 16.6433887481689
11/16/2025 3:14:00 AM, 11/16/2025 8:14:00 AM, 16.781005859375
11/16/2025 3:15:00 AM, 11/16/2025 8:15:00 AM, 15.9445028305054
11/16/2025 3:16:00 AM, 11/16/2025 8:16:00 AM, 15.7883167266846
11/16/2025 3:17:00 AM, 11/16/2025 8:17:00 AM, 15.8903360366821
11/16/2025 3:18:00 AM, 11/16/2025 8:18:00 AM, 15.0285930633545
11/16/2025 3:19:00 AM, 11/16/2025 8:19:00 AM, 14.4168186187744
11/16/2025 3:20:00 AM, 11/16/2025 8:20:00 AM, 13.5107021331787
11/16/2025 3:21:00 AM, 11/16/2025 8:21:00 AM, 14.0626516342163
11/16/2025 3:22:00 AM, 11/16/2025 8:22:00 AM, 13.7142248153687
11/16/2025 3:23:00 AM, 11/16/2025 8:23:00 AM, 13.4248867034912
11/16/2025 3:24:00 AM, 11/16/2025 8:24:00 AM, 14.3840970993042
11/16/2025 3:25:00 AM, 11/16/2025 8:25:00 AM, 14.9298906326294
11/16/2025 3:26:00 AM, 11/16/2025 8:26:00 AM, 15.3574523925781
11/16/2025 3:27:00 AM, 11/16/2025 8:27:00 AM, 16.3991680145264
11/16/2025 3:28:00 AM, 11/16/2025 8:28:00 AM, 15.8024740219116
11/16/2025 3:29:00 AM, 11/16/2025 8:29:00 AM, 15.8968181610107
11/16/2025 3:30:00 AM, 11/16/2025 8:30:00 AM, 16.5608806610107
11/16/2025 3:31:00 AM, 11/16/2025 8:31:00 AM, 15.9562606811523
11/16/2025 3:32:00 AM, 11/16/2025 8:32:00 AM, 16.0200271606445
11/16/2025 3:33:00 AM, 11/16/2025 8:33:00 AM, 15.627140045166
11/16/2025 3:34:00 AM, 11/16/2025 8:34:00 AM, 17.1069869995117
11/16/2025 3:35:00 AM, 11/16/2025 8:35:00 AM, 18.9723339080811
11/16/2025 3:36:00 AM, 11/16/2025 8:36:00 AM, 18.4200763702393
11/16/2025 3:37:00 AM, 11/16/2025 8:37:00 AM, 19.3865165710449
11/16/2025 3:38:00 AM, 11/16/2025 8:38:00 AM, 17.4679107666016
11/16/2025 3:39:00 AM, 11/16/2025 8:39:00 AM, 17.2218799591064
11/16/2025 3:40:00 AM, 11/16/2025 8:40:00 AM, 16.7884044647217
11/16/2025 3:41:00 AM, 11/16/2025 8:41:00 AM, 16.4710826873779
11/16/2025 3:42:00 AM, 11/16/2025 8:42:00 AM, 14.7634391784668
11/16/2025 3:43:00 AM, 11/16/2025 8:43:00 AM, 14.7469921112061
11/16/2025 3:44:00 AM, 11/16/2025 8:44:00 AM, 13.9171619415283
11/16/2025 3:45:00 AM, 11/16/2025 8:45:00 AM, 14.917797088623
11/16/2025 3:46:00 AM, 11/16/2025 8:46:00 AM, 15.7322225570679
11/16/2025 3:47:00 AM, 11/16/2025 8:47:00 AM, 16.1537818908691
11/16/2025 3:48:00 AM, 11/16/2025 8:48:00 AM, 14.5202646255493
11/16/2025 3:49:00 AM, 11/16/2025 8:49:00 AM, 16.1734657287598
11/16/2025 3:50:00 AM, 11/16/2025 8:50:00 AM, 15.6564064025879
11/16/2025 3:51:00 AM, 11/16/2025 8:51:00 AM, 15.5977201461792
11/16/2025 3:52:00 AM, 11/16/2025 8:52:00 AM, 15.5977201461792
11/16/2025 3:53:00 AM, 11/16/2025 8:53:00 AM, 15.6923952102661
11/16/2025 3:54:00 AM, 11/16/2025 8:54:00 AM, 14.1178483963013
11/16/2025 3:55:00 AM, 11/16/2025 8:55:00 AM, 14.9270801544189
11/16/2025 3:56:00 AM, 11/16/2025 8:56:00 AM, 15.5362634658813
11/16/2025 3:57:00 AM, 11/16/2025 8:57:00 AM, 15.670428276062
11/16/2025 3:58:00 AM, 11/16/2025 8:58:00 AM, 16.1049499511719
11/16/2025 3:59:00 AM, 11/16/2025 8:59:00 AM, 17.4106769561768
11/16/2025 4:00:00 AM, 11/16/2025 9:00:00 AM, 16.7214775085449
11/16/2025 4:01:00 AM, 11/16/2025 9:01:00 AM, 17.4211597442627
11/16/2025 4:02:00 AM, 11/16/2025 9:02:00 AM, 17.7666778564453
11/16/2025 4:03:00 AM, 11/16/2025 9:03:00 AM, 17.5350818634033
11/16/2025 4:04:00 AM, 11/16/2025 9:04:00 AM, 18.7792148590088
11/16/2025 4:05:00 AM, 11/16/2025 9:05:00 AM, 18.5931644439697
11/16/2025 4:06:00 AM, 11/16/2025 9:06:00 AM, 18.095874786377
11/16/2025 4:07:00 AM, 11/16/2025 9:07:00 AM, 18.5305328369141
11/16/2025 4:08:00 AM, 11/16/2025 9:08:00 AM, 18.4616298675537
11/16/2025 4:09:00 AM, 11/16/2025 9:09:00 AM, 18.3552112579346
11/16/2025 4:10:00 AM, 11/16/2025 9:10:00 AM, 18.2254066467285
11/16/2025 4:11:00 AM, 11/16/2025 9:11:00 AM, 18.7587871551514
11/16/2025 4:12:00 AM, 11/16/2025 9:12:00 AM, 18.9909534454346
11/16/2025 4:13:00 AM, 11/16/2025 9:13:00 AM, 18.8420238494873
11/16/2025 4:14:00 AM, 11/16/2025 9:14:00 AM, 18.3029670715332
11/16/2025 4:15:00 AM, 11/16/2025 9:15:00 AM, 18.4765110015869
11/16/2025 4:16:00 AM, 11/16/2025 9:16:00 AM, 18.0278816223145
11/16/2025 4:17:00 AM, 11/16/2025 9:17:00 AM, 17.7515621185303
11/16/2025 4:18:00 AM, 11/16/2025 9:18:00 AM, 17.3767795562744
11/16/2025 4:19:00 AM, 11/16/2025 9:19:00 AM, 18.2766056060791
11/16/2025 4:20:00 AM, 11/16/2025 9:20:00 AM, 18.1496067047119
11/16/2025 4:21:00 AM, 11/16/2025 9:21:00 AM, 17.3708934783936
11/16/2025 4:22:00 AM, 11/16/2025 9:22:00 AM, 19.5964031219482
11/16/2025 4:23:00 AM, 11/16/2025 9:23:00 AM, 18.2451686859131
11/16/2025 4:24:00 AM, 11/16/2025 9:24:00 AM, 18.3934955596924
11/16/2025 4:25:00 AM, 11/16/2025 9:25:00 AM, 17.9345188140869
11/16/2025 4:26:00 AM, 11/16/2025 9:26:00 AM, 18.2013454437256
11/16/2025 4:27:00 AM, 11/16/2025 9:27:00 AM, 18.3209686279297
11/16/2025 4:28:00 AM, 11/16/2025 9:28:00 AM, 18.5342483520508
11/16/2025 4:29:00 AM, 11/16/2025 9:29:00 AM, 19.3313636779785
11/16/2025 4:30:00 AM, 11/16/2025 9:30:00 AM, 18.4963512420654
11/16/2025 4:31:00 AM, 11/16/2025 9:31:00 AM, 17.9120674133301
11/16/2025 4:32:00 AM, 11/16/2025 9:32:00 AM, 17.7607383728027
11/16/2025 4:33:00 AM, 11/16/2025 9:33:00 AM, 17.7007694244385
11/16/2025 4:34:00 AM, 11/16/2025 9:34:00 AM, 17.4981498718262
11/16/2025 4:35:00 AM, 11/16/2025 9:35:00 AM, 18.9031276702881
11/16/2025 4:36:00 AM, 11/16/2025 9:36:00 AM, 17.2888298034668
11/16/2025 4:37:00 AM, 11/16/2025 9:37:00 AM, 18.6323566436768
11/16/2025 4:38:00 AM, 11/16/2025 9:38:00 AM, 18.0637836456299
11/16/2025 4:39:00 AM, 11/16/2025 9:39:00 AM, 17.2145900726318
11/16/2025 4:40:00 AM, 11/16/2025 9:40:00 AM, 17.3958148956299
11/16/2025 4:41:00 AM, 11/16/2025 9:41:00 AM, 17.5729923248291
11/16/2025 4:42:00 AM, 11/16/2025 9:42:00 AM, 18.5015773773193
11/16/2025 4:43:00 AM, 11/16/2025 9:43:00 AM, 17.959623336792
11/16/2025 4:44:00 AM, 11/16/2025 9:44:00 AM, 18.1966457366943
11/16/2025 4:45:00 AM, 11/16/2025 9:45:00 AM, 18.7669124603271
11/16/2025 4:46:00 AM, 11/16/2025 9:46:00 AM, 18.4256381988525
11/16/2025 4:47:00 AM, 11/16/2025 9:47:00 AM, 17.0330600738525
11/16/2025 4:48:00 AM, 11/16/2025 9:48:00 AM, 17.383918762207
11/16/2025 4:49:00 AM, 11/16/2025 9:49:00 AM, 17.1761322021484
11/16/2025 4:50:00 AM, 11/16/2025 9:50:00 AM, 17.3675079345703
11/16/2025 4:51:00 AM, 11/16/2025 9:51:00 AM, 17.9468402862549
11/16/2025 4:52:00 AM, 11/16/2025 9:52:00 AM, 17.9971160888672
11/16/2025 4:53:00 AM, 11/16/2025 9:53:00 AM, 17.9971160888672
11/16/2025 4:54:00 AM, 11/16/2025 9:54:00 AM, 18.0562057495117
11/16/2025 4:55:00 AM, 11/16/2025 9:55:00 AM, 18.7892780303955
11/16/2025 4:56:00 AM, 11/16/2025 9:56:00 AM, 19.4879093170166
11/16/2025 4:57:00 AM, 11/16/2025 9:57:00 AM, 19.949686050415
11/16/2025 4:58:00 AM, 11/16/2025 9:58:00 AM, 21.6045303344727
11/16/2025 4:59:00 AM, 11/16/2025 9:59:00 AM, 20.9215812683105
11/16/2025 5:00:00 AM, 11/16/2025 10:00:00 AM, 20.3775119781494
11/16/2025 5:01:00 AM, 11/16/2025 10:01:00 AM, 20.5292282104492
11/16/2025 5:02:00 AM, 11/16/2025 10:02:00 AM, 18.8974132537842
11/16/2025 5:03:00 AM, 11/16/2025 10:03:00 AM, 18.6568603515625
11/16/2025 5:04:00 AM, 11/16/2025 10:04:00 AM, 18.3332939147949
11/16/2025 5:05:00 AM, 11/16/2025 10:05:00 AM, 19.0614490509033
11/16/2025 5:06:00 AM, 11/16/2025 10:06:00 AM, 17.6498012542725
11/16/2025 5:07:00 AM, 11/16/2025 10:07:00 AM, 18.9322681427002
11/16/2025 5:08:00 AM, 11/16/2025 10:08:00 AM, 18.3050880432129
11/16/2025 5:09:00 AM, 11/16/2025 10:09:00 AM, 18.6244239807129
11/16/2025 5:10:00 AM, 11/16/2025 10:10:00 AM, 19.7520637512207
11/16/2025 5:11:00 AM, 11/16/2025 10:11:00 AM, 19.3612670898437
11/16/2025 5:12:00 AM, 11/16/2025 10:12:00 AM, 18.5471611022949
11/16/2025 5:13:00 AM, 11/16/2025 10:13:00 AM, 20.8706874847412
11/16/2025 5:14:00 AM, 11/16/2025 10:14:00 AM, 19.6269092559814
11/16/2025 5:15:00 AM, 11/16/2025 10:15:00 AM, 18.9785213470459
11/16/2025 5:16:00 AM, 11/16/2025 10:16:00 AM, 20.2338066101074
11/16/2025 5:17:00 AM, 11/16/2025 10:17:00 AM, 19.8175811767578
11/16/2025 5:18:00 AM, 11/16/2025 10:18:00 AM, 19.036262512207
11/16/2025 5:19:00 AM, 11/16/2025 10:19:00 AM, 19.496467590332
11/16/2025 5:20:00 AM, 11/16/2025 10:20:00 AM, 19.8500232696533
11/16/2025 5:21:00 AM, 11/16/2025 10:21:00 AM, 20.1978302001953
11/16/2025 5:22:00 AM, 11/16/2025 10:22:00 AM, 19.4327354431152
11/16/2025 5:23:00 AM, 11/16/2025 10:23:00 AM, 19.3297843933105
11/16/2025 5:24:00 AM, 11/16/2025 10:24:00 AM, 19.6863784790039
11/16/2025 5:25:00 AM, 11/16/2025 10:25:00 AM, 19.5275478363037
11/16/2025 5:26:00 AM, 11/16/2025 10:26:00 AM, 19.5099849700928
11/16/2025 5:27:00 AM, 11/16/2025 10:27:00 AM, 19.3812885284424
11/16/2025 5:28:00 AM, 11/16/2025 10:28:00 AM, 19.1194248199463
11/16/2025 5:29:00 AM, 11/16/2025 10:29:00 AM, 18.9351921081543
11/16/2025 5:30:00 AM, 11/16/2025 10:30:00 AM, 20.244478225708
11/16/2025 5:31:00 AM, 11/16/2025 10:31:00 AM, 19.4416790008545
11/16/2025 5:32:00 AM, 11/16/2025 10:32:00 AM, 19.8383331298828
11/16/2025 5:33:00 AM, 11/16/2025 10:33:00 AM, 19.872631072998
11/16/2025 5:34:00 AM, 11/16/2025 10:34:00 AM, 20.3128356933594
11/16/2025 5:35:00 AM, 11/16/2025 10:35:00 AM, 20.3451824188232
11/16/2025 5:36:00 AM, 11/16/2025 10:36:00 AM, 20.6586265563965
11/16/2025 5:37:00 AM, 11/16/2025 10:37:00 AM, 19.7546482086182
11/16/2025 5:38:00 AM, 11/16/2025 10:38:00 AM, 19.3748378753662
11/16/2025 5:39:00 AM, 11/16/2025 10:39:00 AM, 20.6424751281738
11/16/2025 5:40:00 AM, 11/16/2025 10:40:00 AM, 20.4143886566162
11/16/2025 5:41:00 AM, 11/16/2025 10:41:00 AM, 21.4137191772461
11/16/2025 5:42:00 AM, 11/16/2025 10:42:00 AM, 21.0885009765625
11/16/2025 5:43:00 AM, 11/16/2025 10:43:00 AM, 20.2539558410645
11/16/2025 5:44:00 AM, 11/16/2025 10:44:00 AM, 21.0822067260742
11/16/2025 5:45:00 AM, 11/16/2025 10:45:00 AM, 19.6731090545654
11/16/2025 5:46:00 AM, 11/16/2025 10:46:00 AM, 20.0493221282959
11/16/2025 5:47:00 AM, 11/16/2025 10:47:00 AM, 19.6611213684082
11/16/2025 5:48:00 AM, 11/16/2025 10:48:00 AM, 20.0048732757568
11/16/2025 5:49:00 AM, 11/16/2025 10:49:00 AM, 21.15869140625
11/16/2025 5:50:00 AM, 11/16/2025 10:50:00 AM, 20.1277866363525
11/16/2025 5:51:00 AM, 11/16/2025 10:51:00 AM, 19.7824554443359
11/16/2025 5:52:00 AM, 11/16/2025 10:52:00 AM, 20.0781211853027
11/16/2025 5:53:00 AM, 11/16/2025 10:53:00 AM, 19.485330581665
11/16/2025 5:54:00 AM, 11/16/2025 10:54:00 AM, 19.485330581665
11/16/2025 5:55:00 AM, 11/16/2025 10:55:00 AM, 19.485330581665
11/16/2025 5:56:00 AM, 11/16/2025 10:56:00 AM, 19.5021858215332
11/16/2025 5:57:00 AM, 11/16/2025 10:57:00 AM, 20.2857608795166
11/16/2025 5:58:00 AM, 11/16/2025 10:58:00 AM, 20.5227375030518
11/16/2025 5:59:00 AM, 11/16/2025 10:59:00 AM, 20.3527374267578
11/16/2025 6:00:00 AM, 11/16/2025 11:00:00 AM, 19.9017543792725
11/16/2025 6:01:00 AM, 11/16/2025 11:01:00 AM, 19.8382911682129
11/16/2025 6:02:00 AM, 11/16/2025 11:02:00 AM, 20.4384155273437
11/16/2025 6:03:00 AM, 11/16/2025 11:03:00 AM, 20.4290370941162
11/16/2025 6:04:00 AM, 11/16/2025 11:04:00 AM, 20.2707939147949
11/16/2025 6:05:00 AM, 11/16/2025 11:05:00 AM, 20.2753810882568
11/16/2025 6:06:00 AM, 11/16/2025 11:06:00 AM, 20.8430671691895
11/16/2025 6:07:00 AM, 11/16/2025 11:07:00 AM, 19.7120189666748
11/16/2025 6:08:00 AM, 11/16/2025 11:08:00 AM, 20.7313709259033
11/16/2025 6:09:00 AM, 11/16/2025 11:09:00 AM, 18.6074485778809
11/16/2025 6:10:00 AM, 11/16/2025 11:10:00 AM, 19.3936138153076
11/16/2025 6:11:00 AM, 11/16/2025 11:11:00 AM, 18.5105476379395
11/16/2025 6:12:00 AM, 11/16/2025 11:12:00 AM, 18.8845996856689
11/16/2025 6:13:00 AM, 11/16/2025 11:13:00 AM, 19.4678478240967
11/16/2025 6:14:00 AM, 11/16/2025 11:14:00 AM, 19.284704208374
11/16/2025 6:15:00 AM, 11/16/2025 11:15:00 AM, 19.3111362457275
11/16/2025 6:16:00 AM, 11/16/2025 11:16:00 AM, 18.0782928466797
11/16/2025 6:17:00 AM, 11/16/2025 11:17:00 AM, 18.4341144561768
11/16/2025 6:18:00 AM, 11/16/2025 11:18:00 AM, 18.218074798584
11/16/2025 6:19:00 AM, 11/16/2025 11:19:00 AM, 16.9981994628906
11/16/2025 6:20:00 AM, 11/16/2025 11:20:00 AM, 17.8425426483154
11/16/2025 6:21:00 AM, 11/16/2025 11:21:00 AM, 19.0326271057129
11/16/2025 6:22:00 AM, 11/16/2025 11:22:00 AM, 18.6169815063477
11/16/2025 6:23:00 AM, 11/16/2025 11:23:00 AM, 19.0763378143311
11/16/2025 6:24:00 AM, 11/16/2025 11:24:00 AM, 18.961706161499
11/16/2025 6:25:00 AM, 11/16/2025 11:25:00 AM, 18.7768840789795
11/16/2025 6:26:00 AM, 11/16/2025 11:26:00 AM, 18.1119537353516
11/16/2025 6:27:00 AM, 11/16/2025 11:27:00 AM, 19.1314334869385
11/16/2025 6:28:00 AM, 11/16/2025 11:28:00 AM, 19.480640411377
11/16/2025 6:29:00 AM, 11/16/2025 11:29:00 AM, 20.0117969512939
11/16/2025 6:30:00 AM, 11/16/2025 11:30:00 AM, 17.6505432128906
11/16/2025 6:31:00 AM, 11/16/2025 11:31:00 AM, 17.6741485595703
11/16/2025 6:32:00 AM, 11/16/2025 11:32:00 AM, 18.534782409668
11/16/2025 6:33:00 AM, 11/16/2025 11:33:00 AM, 17.4933567047119
11/16/2025 6:34:00 AM, 11/16/2025 11:34:00 AM, 15.5868310928345
11/16/2025 6:35:00 AM, 11/16/2025 11:35:00 AM, 16.5600242614746
11/16/2025 6:36:00 AM, 11/16/2025 11:36:00 AM, 17.2175979614258
11/16/2025 6:37:00 AM, 11/16/2025 11:37:00 AM, 15.6957702636719
11/16/2025 6:38:00 AM, 11/16/2025 11:38:00 AM, 14.569109916687
11/16/2025 6:39:00 AM, 11/16/2025 11:39:00 AM, 15.5915937423706
11/16/2025 6:40:00 AM, 11/16/2025 11:40:00 AM, 14.6205921173096
11/16/2025 6:41:00 AM, 11/16/2025 11:41:00 AM, 15.2647848129272
11/16/2025 6:42:00 AM, 11/16/2025 11:42:00 AM, 15.8017616271973
11/16/2025 6:43:00 AM, 11/16/2025 11:43:00 AM, 16.1448097229004
11/16/2025 6:44:00 AM, 11/16/2025 11:44:00 AM, 16.0382518768311
11/16/2025 6:45:00 AM, 11/16/2025 11:45:00 AM, 15.5714550018311
11/16/2025 6:46:00 AM, 11/16/2025 11:46:00 AM, 15.4485330581665
11/16/2025 6:47:00 AM, 11/16/2025 11:47:00 AM, 16.4622573852539
11/16/2025 6:48:00 AM, 11/16/2025 11:48:00 AM, 14.8347997665405
11/16/2025 6:49:00 AM, 11/16/2025 11:49:00 AM, 13.8208808898926
11/16/2025 6:50:00 AM, 11/16/2025 11:50:00 AM, 15.7459840774536
11/16/2025 6:51:00 AM, 11/16/2025 11:51:00 AM, 15.3510398864746
11/16/2025 6:52:00 AM, 11/16/2025 11:52:00 AM, 15.251202583313
11/16/2025 6:53:00 AM, 11/16/2025 11:53:00 AM, 16.2546424865723
11/16/2025 6:54:00 AM, 11/16/2025 11:54:00 AM, 14.7045106887817
11/16/2025 6:55:00 AM, 11/16/2025 11:55:00 AM, 14.6918144226074
11/16/2025 6:56:00 AM, 11/16/2025 11:56:00 AM, 14.6918144226074
11/16/2025 6:57:00 AM, 11/16/2025 11:57:00 AM, 13.5153636932373
11/16/2025 6:58:00 AM, 11/16/2025 11:58:00 AM, 12.7023324966431
11/16/2025 6:59:00 AM, 11/16/2025 11:59:00 AM, 13.7628002166748
11/16/2025 7:00:00 AM, 11/16/2025 12:00:00 PM, 14.8987884521484
11/16/2025 7:01:00 AM, 11/16/2025 12:01:00 PM, 12.7980680465698
11/16/2025 7:02:00 AM, 11/16/2025 12:02:00 PM, 13.4947624206543
11/16/2025 7:03:00 AM, 11/16/2025 12:03:00 PM, 13.9085350036621
11/16/2025 7:04:00 AM, 11/16/2025 12:04:00 PM, 12.7198047637939
11/16/2025 7:05:00 AM, 11/16/2025 12:05:00 PM, 13.5676212310791
11/16/2025 7:06:00 AM, 11/16/2025 12:06:00 PM, 13.3290710449219
11/16/2025 7:07:00 AM, 11/16/2025 12:07:00 PM, 13.1936521530151
11/16/2025 7:08:00 AM, 11/16/2025 12:08:00 PM, 13.05628490448
11/16/2025 7:09:00 AM, 11/16/2025 12:09:00 PM, 12.1116962432861
11/16/2025 7:10:00 AM, 11/16/2025 12:10:00 PM, 11.7719478607178
11/16/2025 7:11:00 AM, 11/16/2025 12:11:00 PM, 11.5955562591553
11/16/2025 7:12:00 AM, 11/16/2025 12:12:00 PM, 11.7577600479126
11/16/2025 7:13:00 AM, 11/16/2025 12:13:00 PM, 12.101902961731
11/16/2025 7:14:00 AM, 11/16/2025 12:14:00 PM, 10.8610191345215
11/16/2025 7:15:00 AM, 11/16/2025 12:15:00 PM, 11.3199996948242
11/16/2025 7:16:00 AM, 11/16/2025 12:16:00 PM, 11.8000593185425
11/16/2025 7:17:00 AM, 11/16/2025 12:17:00 PM, 10.160984992981
11/16/2025 7:18:00 AM, 11/16/2025 12:18:00 PM, 11.7190237045288
11/16/2025 7:19:00 AM, 11/16/2025 12:19:00 PM, 11.4091873168945
11/16/2025 7:20:00 AM, 11/16/2025 12:20:00 PM, 10.4843463897705
11/16/2025 7:21:00 AM, 11/16/2025 12:21:00 PM, 10.799916267395
11/16/2025 7:22:00 AM, 11/16/2025 12:22:00 PM, 13.3150291442871
11/16/2025 7:23:00 AM, 11/16/2025 12:23:00 PM, 10.6744556427002
11/16/2025 7:24:00 AM, 11/16/2025 12:24:00 PM, 10.6114912033081
11/16/2025 7:25:00 AM, 11/16/2025 12:25:00 PM, 11.4589309692383
11/16/2025 7:26:00 AM, 11/16/2025 12:26:00 PM, 12.5425643920898
11/16/2025 7:27:00 AM, 11/16/2025 12:27:00 PM, 12.1699333190918
11/16/2025 7:28:00 AM, 11/16/2025 12:28:00 PM, 12.0731811523438
11/16/2025 7:29:00 AM, 11/16/2025 12:29:00 PM, 10.4112043380737
11/16/2025 7:30:00 AM, 11/16/2025 12:30:00 PM, 11.1218910217285
11/16/2025 7:31:00 AM, 11/16/2025 12:31:00 PM, 10.9880228042603
11/16/2025 7:32:00 AM, 11/16/2025 12:32:00 PM, 10.1074628829956
11/16/2025 7:33:00 AM, 11/16/2025 12:33:00 PM, 11.1497926712036
11/16/2025 7:34:00 AM, 11/16/2025 12:34:00 PM, 10.7255449295044
11/16/2025 7:35:00 AM, 11/16/2025 12:35:00 PM, 11.2351140975952
11/16/2025 7:36:00 AM, 11/16/2025 12:36:00 PM, 10.6689071655273
11/16/2025 7:37:00 AM, 11/16/2025 12:37:00 PM, 10.3623886108398
11/16/2025 7:38:00 AM, 11/16/2025 12:38:00 PM, 10.8422689437866
11/16/2025 7:39:00 AM, 11/16/2025 12:39:00 PM, 9.59656620025635
11/16/2025 7:40:00 AM, 11/16/2025 12:40:00 PM, 10.4941053390503
11/16/2025 7:41:00 AM, 11/16/2025 12:41:00 PM, 10.3645133972168
11/16/2025 7:42:00 AM, 11/16/2025 12:42:00 PM, 9.84008693695068
11/16/2025 7:43:00 AM, 11/16/2025 12:43:00 PM, 8.8937873840332
11/16/2025 7:44:00 AM, 11/16/2025 12:44:00 PM, 8.95165538787842
11/16/2025 7:45:00 AM, 11/16/2025 12:45:00 PM, 9.5573034286499
11/16/2025 7:46:00 AM, 11/16/2025 12:46:00 PM, 9.06862640380859
11/16/2025 7:47:00 AM, 11/16/2025 12:47:00 PM, 9.11777782440186
11/16/2025 7:48:00 AM, 11/16/2025 12:48:00 PM, 8.8054313659668
11/16/2025 7:49:00 AM, 11/16/2025 12:49:00 PM, 9.5064868927002
11/16/2025 7:50:00 AM, 11/16/2025 12:50:00 PM, 8.94037437438965
11/16/2025 7:51:00 AM, 11/16/2025 12:51:00 PM, 8.87376403808594
11/16/2025 7:52:00 AM, 11/16/2025 12:52:00 PM, 9.96163463592529
11/16/2025 7:53:00 AM, 11/16/2025 12:53:00 PM, 9.09879302978516
11/16/2025 7:54:00 AM, 11/16/2025 12:54:00 PM, 8.61303520202637
11/16/2025 7:55:00 AM, 11/16/2025 12:55:00 PM, 7.59368658065796
11/16/2025 7:56:00 AM, 11/16/2025 12:56:00 PM, 7.89390230178833
11/16/2025 7:57:00 AM, 11/16/2025 12:57:00 PM, 7.89390230178833
11/16/2025 7:58:00 AM, 11/16/2025 12:58:00 PM, 8.43392467498779
11/16/2025 7:59:00 AM, 11/16/2025 12:59:00 PM, 7.89455890655518
11/16/2025 8:00:00 AM, 11/16/2025 1:00:00 PM, 8.20181369781494
11/16/2025 8:01:00 AM, 11/16/2025 1:01:00 PM, 8.55453491210938
11/16/2025 8:02:00 AM, 11/16/2025 1:02:00 PM, 8.32225322723389
11/16/2025 8:03:00 AM, 11/16/2025 1:03:00 PM, 7.94876956939697
11/16/2025 8:04:00 AM, 11/16/2025 1:04:00 PM, 7.43464946746826
11/16/2025 8:05:00 AM, 11/16/2025 1:05:00 PM, 9.00089073181152
11/16/2025 8:06:00 AM, 11/16/2025 1:06:00 PM, 8.96322441101074
11/16/2025 8:07:00 AM, 11/16/2025 1:07:00 PM, 10.2124357223511
11/16/2025 8:08:00 AM, 11/16/2025 1:08:00 PM, 9.21466541290283
11/16/2025 8:09:00 AM, 11/16/2025 1:09:00 PM, 7.52201843261719
11/16/2025 8:10:00 AM, 11/16/2025 1:10:00 PM, 6.84826898574829
11/16/2025 8:11:00 AM, 11/16/2025 1:11:00 PM, 8.27453708648682
11/16/2025 8:12:00 AM, 11/16/2025 1:12:00 PM, 6.43998384475708
11/16/2025 8:13:00 AM, 11/16/2025 1:13:00 PM, 6.92753601074219
11/16/2025 8:14:00 AM, 11/16/2025 1:14:00 PM, 6.25372219085693
11/16/2025 8:15:00 AM, 11/16/2025 1:15:00 PM, 5.97733449935913
11/16/2025 8:16:00 AM, 11/16/2025 1:16:00 PM, 5.26990938186646
11/16/2025 8:17:00 AM, 11/16/2025 1:17:00 PM, 5.22197008132935
11/16/2025 8:18:00 AM, 11/16/2025 1:18:00 PM, 5.86014842987061
11/16/2025 8:19:00 AM, 11/16/2025 1:19:00 PM, 5.13879013061523
11/16/2025 8:20:00 AM, 11/16/2025 1:20:00 PM, 5.12259197235107
11/16/2025 8:21:00 AM, 11/16/2025 1:21:00 PM, 4.44262742996216
11/16/2025 8:22:00 AM, 11/16/2025 1:22:00 PM, 5.16279745101929
11/16/2025 8:23:00 AM, 11/16/2025 1:23:00 PM, 5.11015844345093
11/16/2025 8:24:00 AM, 11/16/2025 1:24:00 PM, 3.8850417137146
11/16/2025 8:25:00 AM, 11/16/2025 1:25:00 PM, 4.03018522262573
11/16/2025 8:26:00 AM, 11/16/2025 1:26:00 PM, 4.98721265792847
11/16/2025 8:27:00 AM, 11/16/2025 1:27:00 PM, 5.0152473449707
11/16/2025 8:28:00 AM, 11/16/2025 1:28:00 PM, 6.1253080368042
11/16/2025 8:29:00 AM, 11/16/2025 1:29:00 PM, 6.88762426376343
11/16/2025 8:30:00 AM, 11/16/2025 1:30:00 PM, 6.14232158660889
11/16/2025 8:31:00 AM, 11/16/2025 1:31:00 PM, 4.38233947753906
11/16/2025 8:32:00 AM, 11/16/2025 1:32:00 PM, 4.02320528030396
11/16/2025 8:33:00 AM, 11/16/2025 1:33:00 PM, 5.25529003143311
11/16/2025 8:34:00 AM, 11/16/2025 1:34:00 PM, 4.39129257202148
11/16/2025 8:35:00 AM, 11/16/2025 1:35:00 PM, 4.19976139068604
11/16/2025 8:36:00 AM, 11/16/2025 1:36:00 PM, 4.15819978713989
11/16/2025 8:37:00 AM, 11/16/2025 1:37:00 PM, 4.78443574905396
11/16/2025 8:38:00 AM, 11/16/2025 1:38:00 PM, 5.22066354751587
11/16/2025 8:39:00 AM, 11/16/2025 1:39:00 PM, 5.02670478820801
11/16/2025 8:40:00 AM, 11/16/2025 1:40:00 PM, 3.69536256790161
11/16/2025 8:41:00 AM, 11/16/2025 1:41:00 PM, 3.86622548103333
11/16/2025 8:42:00 AM, 11/16/2025 1:42:00 PM, 4.11750936508179
11/16/2025 8:43:00 AM, 11/16/2025 1:43:00 PM, 3.84602212905884
11/16/2025 8:44:00 AM, 11/16/2025 1:44:00 PM, 5.04409885406494
11/16/2025 8:45:00 AM, 11/16/2025 1:45:00 PM, 4.27505350112915
11/16/2025 8:46:00 AM, 11/16/2025 1:46:00 PM, 5.01157760620117
11/16/2025 8:47:00 AM, 11/16/2025 1:47:00 PM, 4.93399429321289
11/16/2025 8:48:00 AM, 11/16/2025 1:48:00 PM, 4.24908590316772
11/16/2025 8:49:00 AM, 11/16/2025 1:49:00 PM, 3.46474766731262
11/16/2025 8:50:00 AM, 11/16/2025 1:50:00 PM, 5.10211563110352
11/16/2025 8:51:00 AM, 11/16/2025 1:51:00 PM, 4.77481365203857
11/16/2025 8:52:00 AM, 11/16/2025 1:52:00 PM, 3.23570370674133
11/16/2025 8:53:00 AM, 11/16/2025 1:53:00 PM, 3.25207304954529
11/16/2025 8:54:00 AM, 11/16/2025 1:54:00 PM, 3.23426055908203
11/16/2025 8:55:00 AM, 11/16/2025 1:55:00 PM, 3.53167319297791
11/16/2025 8:56:00 AM, 11/16/2025 1:56:00 PM, 3.76349210739136
11/16/2025 8:57:00 AM, 11/16/2025 1:57:00 PM, 3.65017652511597
11/16/2025 8:58:00 AM, 11/16/2025 1:58:00 PM, 3.65017652511597
11/16/2025 8:59:00 AM, 11/16/2025 1:59:00 PM, 3.61363887786865
11/16/2025 9:00:00 AM, 11/16/2025 2:00:00 PM, 3.77467918395996
11/16/2025 9:01:00 AM, 11/16/2025 2:01:00 PM, 3.25917029380798
11/16/2025 9:02:00 AM, 11/16/2025 2:02:00 PM, 4.04244661331177
11/16/2025 9:03:00 AM, 11/16/2025 2:03:00 PM, 3.89073801040649
11/16/2025 9:04:00 AM, 11/16/2025 2:04:00 PM, 3.63814282417297
11/16/2025 9:05:00 AM, 11/16/2025 2:05:00 PM, 3.93488621711731
11/16/2025 9:06:00 AM, 11/16/2025 2:06:00 PM, 3.70427632331848
11/16/2025 9:07:00 AM, 11/16/2025 2:07:00 PM, 4.81107759475708
11/16/2025 9:08:00 AM, 11/16/2025 2:08:00 PM, 4.75621271133423
11/16/2025 9:09:00 AM, 11/16/2025 2:09:00 PM, 5.44879007339478
11/16/2025 9:10:00 AM, 11/16/2025 2:10:00 PM, 5.47245216369629
11/16/2025 9:11:00 AM, 11/16/2025 2:11:00 PM, 4.87844371795654
11/16/2025 9:12:00 AM, 11/16/2025 2:12:00 PM, 4.91205549240112
11/16/2025 9:13:00 AM, 11/16/2025 2:13:00 PM, 4.44129037857056
11/16/2025 9:14:00 AM, 11/16/2025 2:14:00 PM, 3.62326955795288
11/16/2025 9:15:00 AM, 11/16/2025 2:15:00 PM, 3.61723828315735
11/16/2025 9:16:00 AM, 11/16/2025 2:16:00 PM, 5.2515025138855
11/16/2025 9:17:00 AM, 11/16/2025 2:17:00 PM, 4.44418859481812
11/16/2025 9:18:00 AM, 11/16/2025 2:18:00 PM, 4.33016490936279
11/16/2025 9:19:00 AM, 11/16/2025 2:19:00 PM, 3.70535731315613
11/16/2025 9:20:00 AM, 11/16/2025 2:20:00 PM, 4.11441230773926
11/16/2025 9:21:00 AM, 11/16/2025 2:21:00 PM, 4.20150327682495
11/16/2025 9:22:00 AM, 11/16/2025 2:22:00 PM, 3.57051777839661
11/16/2025 9:23:00 AM, 11/16/2025 2:23:00 PM, 3.12780499458313
11/16/2025 9:24:00 AM, 11/16/2025 2:24:00 PM, 2.85361671447754
11/16/2025 9:25:00 AM, 11/16/2025 2:25:00 PM, 3.13618898391724
11/16/2025 9:26:00 AM, 11/16/2025 2:26:00 PM, 3.68971037864685
11/16/2025 9:27:00 AM, 11/16/2025 2:27:00 PM, 3.27006983757019
11/16/2025 9:28:00 AM, 11/16/2025 2:28:00 PM, 3.14854764938354
11/16/2025 9:29:00 AM, 11/16/2025 2:29:00 PM, 3.11427855491638
11/16/2025 9:30:00 AM, 11/16/2025 2:30:00 PM, 4.70429468154907
11/16/2025 9:31:00 AM, 11/16/2025 2:31:00 PM, 3.74622559547424
11/16/2025 9:32:00 AM, 11/16/2025 2:32:00 PM, 3.21190285682678
11/16/2025 9:33:00 AM, 11/16/2025 2:33:00 PM, 2.90592312812805
11/16/2025 9:34:00 AM, 11/16/2025 2:34:00 PM, 2.64654588699341
11/16/2025 9:35:00 AM, 11/16/2025 2:35:00 PM, 3.24449467658997
11/16/2025 9:36:00 AM, 11/16/2025 2:36:00 PM, 2.630202293396
11/16/2025 9:37:00 AM, 11/16/2025 2:37:00 PM, 2.46215987205505
11/16/2025 9:38:00 AM, 11/16/2025 2:38:00 PM, 2.88663649559021
11/16/2025 9:39:00 AM, 11/16/2025 2:39:00 PM, 3.35455322265625
11/16/2025 9:40:00 AM, 11/16/2025 2:40:00 PM, 2.51689529418945
11/16/2025 9:41:00 AM, 11/16/2025 2:41:00 PM, 2.49616694450378
11/16/2025 9:42:00 AM, 11/16/2025 2:42:00 PM, 2.58746790885925
11/16/2025 9:43:00 AM, 11/16/2025 2:43:00 PM, 3.95419478416443
11/16/2025 9:44:00 AM, 11/16/2025 2:44:00 PM, 3.85728335380554
11/16/2025 9:45:00 AM, 11/16/2025 2:45:00 PM, 3.6684136390686
11/16/2025 9:46:00 AM, 11/16/2025 2:46:00 PM, 2.69836258888245
11/16/2025 9:47:00 AM, 11/16/2025 2:47:00 PM, 2.76153564453125
11/16/2025 9:48:00 AM, 11/16/2025 2:48:00 PM, 2.60948204994202
11/16/2025 9:49:00 AM, 11/16/2025 2:49:00 PM, 2.4526150226593
11/16/2025 9:50:00 AM, 11/16/2025 2:50:00 PM, 2.97205448150635
11/16/2025 9:51:00 AM, 11/16/2025 2:51:00 PM, 3.75410103797913
11/16/2025 9:52:00 AM, 11/16/2025 2:52:00 PM, 5.06930160522461
11/16/2025 9:53:00 AM, 11/16/2025 2:53:00 PM, 3.69746160507202
11/16/2025 9:54:00 AM, 11/16/2025 2:54:00 PM, 3.56503200531006
11/16/2025 9:55:00 AM, 11/16/2025 2:55:00 PM, 4.40125799179077
11/16/2025 9:56:00 AM, 11/16/2025 2:56:00 PM, 3.45400404930115
11/16/2025 9:57:00 AM, 11/16/2025 2:57:00 PM, 4.09723806381226
11/16/2025 9:58:00 AM, 11/16/2025 2:58:00 PM, 4.53847408294678
11/16/2025 9:59:00 AM, 11/16/2025 2:59:00 PM, 4.53847408294678
11/16/2025 10:00:00 AM, 11/16/2025 3:00:00 PM, 3.50473093986511
11/16/2025 10:01:00 AM, 11/16/2025 3:01:00 PM, 3.07052898406982
11/16/2025 10:02:00 AM, 11/16/2025 3:02:00 PM, 3.3596453666687
11/16/2025 10:03:00 AM, 11/16/2025 3:03:00 PM, 2.79529237747192
11/16/2025 10:04:00 AM, 11/16/2025 3:04:00 PM, 3.0616660118103
11/16/2025 10:05:00 AM, 11/16/2025 3:05:00 PM, 3.44183802604675
11/16/2025 10:06:00 AM, 11/16/2025 3:06:00 PM, 3.30157709121704
11/16/2025 10:07:00 AM, 11/16/2025 3:07:00 PM, 2.8708233833313
11/16/2025 10:08:00 AM, 11/16/2025 3:08:00 PM, 3.62473106384277
11/16/2025 10:09:00 AM, 11/16/2025 3:09:00 PM, 2.9890604019165
11/16/2025 10:10:00 AM, 11/16/2025 3:10:00 PM, 2.81731343269348
11/16/2025 10:11:00 AM, 11/16/2025 3:11:00 PM, 2.85713219642639
11/16/2025 10:12:00 AM, 11/16/2025 3:12:00 PM, 3.68998551368713
11/16/2025 10:13:00 AM, 11/16/2025 3:13:00 PM, 3.79323554039001
11/16/2025 10:14:00 AM, 11/16/2025 3:14:00 PM, 3.30122756958008
11/16/2025 10:15:00 AM, 11/16/2025 3:15:00 PM, 2.8888418674469
11/16/2025 10:16:00 AM, 11/16/2025 3:16:00 PM, 2.82614636421204
11/16/2025 10:17:00 AM, 11/16/2025 3:17:00 PM, 2.58193302154541
11/16/2025 10:18:00 AM, 11/16/2025 3:18:00 PM, 2.80572414398193
11/16/2025 10:19:00 AM, 11/16/2025 3:19:00 PM, 2.95109224319458
11/16/2025 10:20:00 AM, 11/16/2025 3:20:00 PM, 2.90918922424316
11/16/2025 10:21:00 AM, 11/16/2025 3:21:00 PM, 2.72578930854797
11/16/2025 10:22:00 AM, 11/16/2025 3:22:00 PM, 2.66309928894043
11/16/2025 10:23:00 AM, 11/16/2025 3:23:00 PM, 3.25491857528687
11/16/2025 10:24:00 AM, 11/16/2025 3:24:00 PM, 3.08175444602966
11/16/2025 10:25:00 AM, 11/16/2025 3:25:00 PM, 3.43470573425293
11/16/2025 10:26:00 AM, 11/16/2025 3:26:00 PM, 4.59924459457397
11/16/2025 10:27:00 AM, 11/16/2025 3:27:00 PM, 4.65085458755493
11/16/2025 10:28:00 AM, 11/16/2025 3:28:00 PM, 4.61878824234009
11/16/2025 10:29:00 AM, 11/16/2025 3:29:00 PM, 5.42275094985962
11/16/2025 10:30:00 AM, 11/16/2025 3:30:00 PM, 4.82997989654541
11/16/2025 10:31:00 AM, 11/16/2025 3:31:00 PM, 3.81253695487976
11/16/2025 10:32:00 AM, 11/16/2025 3:32:00 PM, 3.11865901947021
11/16/2025 10:33:00 AM, 11/16/2025 3:33:00 PM, 2.8741352558136
11/16/2025 10:34:00 AM, 11/16/2025 3:34:00 PM, 3.14510726928711
11/16/2025 10:35:00 AM, 11/16/2025 3:35:00 PM, 2.10688328742981
11/16/2025 10:36:00 AM, 11/16/2025 3:36:00 PM, 1.8718672990799
11/16/2025 10:37:00 AM, 11/16/2025 3:37:00 PM, 2.52596974372864
11/16/2025 10:38:00 AM, 11/16/2025 3:38:00 PM, 3.92695164680481
11/16/2025 10:39:00 AM, 11/16/2025 3:39:00 PM, 3.67997050285339
11/16/2025 10:40:00 AM, 11/16/2025 3:40:00 PM, 2.56326961517334
11/16/2025 10:41:00 AM, 11/16/2025 3:41:00 PM, 3.5132269859314
11/16/2025 10:42:00 AM, 11/16/2025 3:42:00 PM, 3.33706212043762
11/16/2025 10:43:00 AM, 11/16/2025 3:43:00 PM, 4.18196678161621
11/16/2025 10:44:00 AM, 11/16/2025 3:44:00 PM, 3.7550687789917
11/16/2025 10:45:00 AM, 11/16/2025 3:45:00 PM, 3.58455514907837
11/16/2025 10:46:00 AM, 11/16/2025 3:46:00 PM, 2.87352752685547
11/16/2025 10:47:00 AM, 11/16/2025 3:47:00 PM, 3.13341093063354
11/16/2025 10:48:00 AM, 11/16/2025 3:48:00 PM, 2.85884261131287
11/16/2025 10:49:00 AM, 11/16/2025 3:49:00 PM, 3.25406622886658
11/16/2025 10:50:00 AM, 11/16/2025 3:50:00 PM, 3.26065182685852
11/16/2025 10:51:00 AM, 11/16/2025 3:51:00 PM, 3.21886205673218
11/16/2025 10:52:00 AM, 11/16/2025 3:52:00 PM, 3.42396712303162
11/16/2025 10:53:00 AM, 11/16/2025 3:53:00 PM, 3.67351651191711
11/16/2025 10:54:00 AM, 11/16/2025 3:54:00 PM, 4.05425405502319
11/16/2025 10:55:00 AM, 11/16/2025 3:55:00 PM, 4.1853551864624
11/16/2025 10:56:00 AM, 11/16/2025 3:56:00 PM, 4.00143480300903
11/16/2025 10:57:00 AM, 11/16/2025 3:57:00 PM, 4.45076990127563
11/16/2025 10:58:00 AM, 11/16/2025 3:58:00 PM, 4.27806615829468
11/16/2025 10:59:00 AM, 11/16/2025 3:59:00 PM, 4.22887372970581
11/16/2025 11:00:00 AM, 11/16/2025 4:00:00 PM, 4.22887372970581
11/16/2025 11:01:00 AM, 11/16/2025 4:01:00 PM, 5.08159494400024
11/16/2025 11:02:00 AM, 11/16/2025 4:02:00 PM, 5.80686950683594
11/16/2025 11:03:00 AM, 11/16/2025 4:03:00 PM, 4.80399608612061
11/16/2025 11:04:00 AM, 11/16/2025 4:04:00 PM, 3.86263918876648
11/16/2025 11:05:00 AM, 11/16/2025 4:05:00 PM, 3.09904789924622
11/16/2025 11:06:00 AM, 11/16/2025 4:06:00 PM, 3.30305528640747
11/16/2025 11:07:00 AM, 11/16/2025 4:07:00 PM, 4.06223058700562
11/16/2025 11:08:00 AM, 11/16/2025 4:08:00 PM, 3.64550542831421
11/16/2025 11:09:00 AM, 11/16/2025 4:09:00 PM, 3.04471015930176
11/16/2025 11:10:00 AM, 11/16/2025 4:10:00 PM, 3.3233208656311
11/16/2025 11:11:00 AM, 11/16/2025 4:11:00 PM, 3.01599526405334
11/16/2025 11:12:00 AM, 11/16/2025 4:12:00 PM, 4.47042560577393
11/16/2025 11:13:00 AM, 11/16/2025 4:13:00 PM, 4.58479309082031
11/16/2025 11:14:00 AM, 11/16/2025 4:14:00 PM, 5.09664058685303
11/16/2025 11:15:00 AM, 11/16/2025 4:15:00 PM, 3.27792072296143
11/16/2025 11:16:00 AM, 11/16/2025 4:16:00 PM, 3.53887343406677
11/16/2025 11:17:00 AM, 11/16/2025 4:17:00 PM, 3.82240986824036
11/16/2025 11:18:00 AM, 11/16/2025 4:18:00 PM, 2.99156069755554
11/16/2025 11:19:00 AM, 11/16/2025 4:19:00 PM, 4.50891923904419
11/16/2025 11:20:00 AM, 11/16/2025 4:20:00 PM, 3.6852502822876
11/16/2025 11:21:00 AM, 11/16/2025 4:21:00 PM, 3.93045592308044
11/16/2025 11:22:00 AM, 11/16/2025 4:22:00 PM, 4.27016878128052
11/16/2025 11:23:00 AM, 11/16/2025 4:23:00 PM, 3.23384976387024
11/16/2025 11:24:00 AM, 11/16/2025 4:24:00 PM, 2.62251043319702
11/16/2025 11:25:00 AM, 11/16/2025 4:25:00 PM, 3.00503635406494
11/16/2025 11:26:00 AM, 11/16/2025 4:26:00 PM, 3.81868410110474
11/16/2025 11:27:00 AM, 11/16/2025 4:27:00 PM, 3.42824554443359
11/16/2025 11:28:00 AM, 11/16/2025 4:28:00 PM, 3.29780006408691
11/16/2025 11:29:00 AM, 11/16/2025 4:29:00 PM, 3.16153764724731
11/16/2025 11:30:00 AM, 11/16/2025 4:30:00 PM, 3.85346865653992
11/16/2025 11:31:00 AM, 11/16/2025 4:31:00 PM, 3.185711145401
11/16/2025 11:32:00 AM, 11/16/2025 4:32:00 PM, 2.7452449798584
11/16/2025 11:33:00 AM, 11/16/2025 4:33:00 PM, 2.75529408454895
11/16/2025 11:34:00 AM, 11/16/2025 4:34:00 PM, 3.05656814575195
11/16/2025 11:35:00 AM, 11/16/2025 4:35:00 PM, 2.86925220489502
11/16/2025 11:36:00 AM, 11/16/2025 4:36:00 PM, 3.08330941200256
11/16/2025 11:37:00 AM, 11/16/2025 4:37:00 PM, 2.87091827392578
11/16/2025 11:38:00 AM, 11/16/2025 4:38:00 PM, 3.26739287376404
11/16/2025 11:39:00 AM, 11/16/2025 4:39:00 PM, 2.98471331596375
11/16/2025 11:40:00 AM, 11/16/2025 4:40:00 PM, 2.51728630065918
11/16/2025 11:41:00 AM, 11/16/2025 4:41:00 PM, 3.09520745277405
11/16/2025 11:42:00 AM, 11/16/2025 4:42:00 PM, 2.49975347518921
11/16/2025 11:43:00 AM, 11/16/2025 4:43:00 PM, 2.69830369949341
11/16/2025 11:44:00 AM, 11/16/2025 4:44:00 PM, 2.70742321014404
11/16/2025 11:45:00 AM, 11/16/2025 4:45:00 PM, 2.70314764976501
11/16/2025 11:46:00 AM, 11/16/2025 4:46:00 PM, 3.12837529182434
11/16/2025 11:47:00 AM, 11/16/2025 4:47:00 PM, 3.50119805335999
11/16/2025 11:48:00 AM, 11/16/2025 4:48:00 PM, 3.32754969596863
11/16/2025 11:49:00 AM, 11/16/2025 4:49:00 PM, 2.62929153442383
11/16/2025 11:50:00 AM, 11/16/2025 4:50:00 PM, 2.59613585472107
11/16/2025 11:51:00 AM, 11/16/2025 4:51:00 PM, 3.12107515335083
11/16/2025 11:52:00 AM, 11/16/2025 4:52:00 PM, 2.61157274246216
11/16/2025 11:53:00 AM, 11/16/2025 4:53:00 PM, 2.54484701156616
11/16/2025 11:54:00 AM, 11/16/2025 4:54:00 PM, 2.74826574325562
11/16/2025 11:55:00 AM, 11/16/2025 4:55:00 PM, 2.37788128852844
11/16/2025 11:56:00 AM, 11/16/2025 4:56:00 PM, 2.58032250404358
11/16/2025 11:57:00 AM, 11/16/2025 4:57:00 PM, 2.98080658912659
11/16/2025 11:58:00 AM, 11/16/2025 4:58:00 PM, 2.64481258392334
11/16/2025 11:59:00 AM, 11/16/2025 4:59:00 PM, 3.72232627868652
11/16/2025 12:00:00 PM, 11/16/2025 5:00:00 PM, 3.21512269973755
11/16/2025 12:01:00 PM, 11/16/2025 5:01:00 PM, 3.21512269973755
11/16/2025 12:02:00 PM, 11/16/2025 5:02:00 PM, 3.11614036560059
11/16/2025 12:03:00 PM, 11/16/2025 5:03:00 PM, 4.29488372802734
11/16/2025 12:04:00 PM, 11/16/2025 5:04:00 PM, 3.18739318847656
11/16/2025 12:05:00 PM, 11/16/2025 5:05:00 PM, 3.57927179336548
11/16/2025 12:06:00 PM, 11/16/2025 5:06:00 PM, 3.35015964508057
11/16/2025 12:07:00 PM, 11/16/2025 5:07:00 PM, 4.29481792449951
11/16/2025 12:08:00 PM, 11/16/2025 5:08:00 PM, 3.98010969161987
11/16/2025 12:09:00 PM, 11/16/2025 5:09:00 PM, 3.60504603385925
11/16/2025 12:10:00 PM, 11/16/2025 5:10:00 PM, 3.21299600601196
11/16/2025 12:11:00 PM, 11/16/2025 5:11:00 PM, 3.02123785018921
11/16/2025 12:12:00 PM, 11/16/2025 5:12:00 PM, 3.13728213310242
11/16/2025 12:13:00 PM, 11/16/2025 5:13:00 PM, 3.58451271057129
11/16/2025 12:14:00 PM, 11/16/2025 5:14:00 PM, 3.89453411102295
11/16/2025 12:15:00 PM, 11/16/2025 5:15:00 PM, 3.15066194534302
11/16/2025 12:16:00 PM, 11/16/2025 5:16:00 PM, 3.17947196960449
11/16/2025 12:17:00 PM, 11/16/2025 5:17:00 PM, 3.37466645240784
11/16/2025 12:18:00 PM, 11/16/2025 5:18:00 PM, 5.1048321723938
11/16/2025 12:19:00 PM, 11/16/2025 5:19:00 PM, 6.24055767059326
11/16/2025 12:20:00 PM, 11/16/2025 5:20:00 PM, 4.54186248779297
11/16/2025 12:21:00 PM, 11/16/2025 5:21:00 PM, 4.89712285995483
11/16/2025 12:22:00 PM, 11/16/2025 5:22:00 PM, 4.80192518234253
11/16/2025 12:23:00 PM, 11/16/2025 5:23:00 PM, 4.67682600021362
11/16/2025 12:24:00 PM, 11/16/2025 5:24:00 PM, 4.8236780166626
11/16/2025 12:25:00 PM, 11/16/2025 5:25:00 PM, 4.79013347625732
11/16/2025 12:26:00 PM, 11/16/2025 5:26:00 PM, 3.84158658981323
11/16/2025 12:27:00 PM, 11/16/2025 5:27:00 PM, 3.99960207939148
11/16/2025 12:28:00 PM, 11/16/2025 5:28:00 PM, 4.08960723876953
11/16/2025 12:29:00 PM, 11/16/2025 5:29:00 PM, 4.18866014480591
11/16/2025 12:30:00 PM, 11/16/2025 5:30:00 PM, 3.48731017112732
11/16/2025 12:31:00 PM, 11/16/2025 5:31:00 PM, 3.26376724243164
11/16/2025 12:32:00 PM, 11/16/2025 5:32:00 PM, 4.20780611038208
11/16/2025 12:33:00 PM, 11/16/2025 5:33:00 PM, 4.1789174079895
11/16/2025 12:34:00 PM, 11/16/2025 5:34:00 PM, 4.33514356613159
11/16/2025 12:35:00 PM, 11/16/2025 5:35:00 PM, 5.38400363922119
11/16/2025 12:36:00 PM, 11/16/2025 5:36:00 PM, 6.48551559448242
11/16/2025 12:37:00 PM, 11/16/2025 5:37:00 PM, 4.98686647415161
11/16/2025 12:38:00 PM, 11/16/2025 5:38:00 PM, 5.29551935195923
11/16/2025 12:39:00 PM, 11/16/2025 5:39:00 PM, 8.04050827026367
11/16/2025 12:40:00 PM, 11/16/2025 5:40:00 PM, 6.77756452560425
11/16/2025 12:41:00 PM, 11/16/2025 5:41:00 PM, 4.28407192230225
11/16/2025 12:42:00 PM, 11/16/2025 5:42:00 PM, 3.56321239471436
11/16/2025 12:43:00 PM, 11/16/2025 5:43:00 PM, 3.02081751823425
11/16/2025 12:44:00 PM, 11/16/2025 5:44:00 PM, 2.50636076927185
11/16/2025 12:45:00 PM, 11/16/2025 5:45:00 PM, 3.32869625091553
11/16/2025 12:46:00 PM, 11/16/2025 5:46:00 PM, 2.53942799568176
11/16/2025 12:47:00 PM, 11/16/2025 5:47:00 PM, 2.95587635040283
11/16/2025 12:48:00 PM, 11/16/2025 5:48:00 PM, 3.04288792610168
11/16/2025 12:49:00 PM, 11/16/2025 5:49:00 PM, 2.74811339378357
11/16/2025 12:50:00 PM, 11/16/2025 5:50:00 PM, 3.28062343597412
11/16/2025 12:51:00 PM, 11/16/2025 5:51:00 PM, 2.952880859375
11/16/2025 12:52:00 PM, 11/16/2025 5:52:00 PM, 2.9805760383606
11/16/2025 12:53:00 PM, 11/16/2025 5:53:00 PM, 2.7469789981842
11/16/2025 12:54:00 PM, 11/16/2025 5:54:00 PM, 3.00668334960937
11/16/2025 12:55:00 PM, 11/16/2025 5:55:00 PM, 2.82147073745728
11/16/2025 12:56:00 PM, 11/16/2025 5:56:00 PM, 2.77899265289307
11/16/2025 12:57:00 PM, 11/16/2025 5:57:00 PM, 5.0151481628418
11/16/2025 12:58:00 PM, 11/16/2025 5:58:00 PM, 4.816002368927
11/16/2025 12:59:00 PM, 11/16/2025 5:59:00 PM, 4.37801313400269
11/16/2025 1:00:00 PM, 11/16/2025 6:00:00 PM, 4.2669358253479
11/16/2025 1:01:00 PM, 11/16/2025 6:01:00 PM, 4.20518970489502
11/16/2025 1:02:00 PM, 11/16/2025 6:02:00 PM, 4.20518970489502
11/16/2025 1:03:00 PM, 11/16/2025 6:03:00 PM, 4.5450382232666
11/16/2025 1:04:00 PM, 11/16/2025 6:04:00 PM, 5.10006999969482
11/16/2025 1:05:00 PM, 11/16/2025 6:05:00 PM, 4.48459720611572
11/16/2025 1:06:00 PM, 11/16/2025 6:06:00 PM, 2.51332187652588
11/16/2025 1:07:00 PM, 11/16/2025 6:07:00 PM, 2.589679479599
11/16/2025 1:08:00 PM, 11/16/2025 6:08:00 PM, 3.6464695930481
11/16/2025 1:09:00 PM, 11/16/2025 6:09:00 PM, 3.26153182983398
11/16/2025 1:10:00 PM, 11/16/2025 6:10:00 PM, 3.53094696998596
11/16/2025 1:11:00 PM, 11/16/2025 6:11:00 PM, 3.34721207618713
11/16/2025 1:12:00 PM, 11/16/2025 6:12:00 PM, 3.20953464508057
11/16/2025 1:13:00 PM, 11/16/2025 6:13:00 PM, 3.55798530578613
11/16/2025 1:14:00 PM, 11/16/2025 6:14:00 PM, 3.37894511222839
11/16/2025 1:15:00 PM, 11/16/2025 6:15:00 PM, 3.47894334793091
11/16/2025 1:16:00 PM, 11/16/2025 6:16:00 PM, 3.45320153236389
11/16/2025 1:17:00 PM, 11/16/2025 6:17:00 PM, 3.4182653427124
11/16/2025 1:18:00 PM, 11/16/2025 6:18:00 PM, 2.79764866828918
11/16/2025 1:19:00 PM, 11/16/2025 6:19:00 PM, 2.71262621879578
11/16/2025 1:20:00 PM, 11/16/2025 6:20:00 PM, 2.96886682510376
11/16/2025 1:21:00 PM, 11/16/2025 6:21:00 PM, 3.49497699737549
11/16/2025 1:22:00 PM, 11/16/2025 6:22:00 PM, 3.58903098106384
11/16/2025 1:23:00 PM, 11/16/2025 6:23:00 PM, 3.50257349014282
11/16/2025 1:24:00 PM, 11/16/2025 6:24:00 PM, 2.53745079040527
11/16/2025 1:25:00 PM, 11/16/2025 6:25:00 PM, 3.19485449790955
11/16/2025 1:26:00 PM, 11/16/2025 6:26:00 PM, 3.86601328849792
11/16/2025 1:27:00 PM, 11/16/2025 6:27:00 PM, 4.04262733459473
11/16/2025 1:28:00 PM, 11/16/2025 6:28:00 PM, 3.05987596511841
11/16/2025 1:29:00 PM, 11/16/2025 6:29:00 PM, 3.17306160926819
11/16/2025 1:30:00 PM, 11/16/2025 6:30:00 PM, 3.75874614715576
11/16/2025 1:31:00 PM, 11/16/2025 6:31:00 PM, 2.64072942733765
11/16/2025 1:32:00 PM, 11/16/2025 6:32:00 PM, 2.47209882736206
11/16/2025 1:33:00 PM, 11/16/2025 6:33:00 PM, 3.0315899848938
11/16/2025 1:34:00 PM, 11/16/2025 6:34:00 PM, 2.72286891937256
11/16/2025 1:35:00 PM, 11/16/2025 6:35:00 PM, 2.50395941734314
11/16/2025 1:36:00 PM, 11/16/2025 6:36:00 PM, 2.72334432601929
11/16/2025 1:37:00 PM, 11/16/2025 6:37:00 PM, 3.78264880180359
11/16/2025 1:38:00 PM, 11/16/2025 6:38:00 PM, 5.02196550369263
11/16/2025 1:39:00 PM, 11/16/2025 6:39:00 PM, 4.94015693664551
11/16/2025 1:40:00 PM, 11/16/2025 6:40:00 PM, 4.56227588653564
11/16/2025 1:41:00 PM, 11/16/2025 6:41:00 PM, 4.31886434555054
11/16/2025 1:42:00 PM, 11/16/2025 6:42:00 PM, 4.02077150344849
11/16/2025 1:43:00 PM, 11/16/2025 6:43:00 PM, 2.57967281341553
11/16/2025 1:44:00 PM, 11/16/2025 6:44:00 PM, 2.86170864105225
11/16/2025 1:45:00 PM, 11/16/2025 6:45:00 PM, 3.09645652770996
11/16/2025 1:46:00 PM, 11/16/2025 6:46:00 PM, 2.751629114151
11/16/2025 1:47:00 PM, 11/16/2025 6:47:00 PM, 3.20961403846741
11/16/2025 1:48:00 PM, 11/16/2025 6:48:00 PM, 4.60789585113525
11/16/2025 1:49:00 PM, 11/16/2025 6:49:00 PM, 4.41643142700195
11/16/2025 1:50:00 PM, 11/16/2025 6:50:00 PM, 4.51174354553223
11/16/2025 1:51:00 PM, 11/16/2025 6:51:00 PM, 4.09232378005981
11/16/2025 1:52:00 PM, 11/16/2025 6:52:00 PM, 3.57590985298157
11/16/2025 1:53:00 PM, 11/16/2025 6:53:00 PM, 3.85180902481079
11/16/2025 1:54:00 PM, 11/16/2025 6:54:00 PM, 3.78642058372498
11/16/2025 1:55:00 PM, 11/16/2025 6:55:00 PM, 3.75682854652405
11/16/2025 1:56:00 PM, 11/16/2025 6:56:00 PM, 3.09085011482239
11/16/2025 1:57:00 PM, 11/16/2025 6:57:00 PM, 2.887934923172
11/16/2025 1:58:00 PM, 11/16/2025 6:58:00 PM, 3.51441597938538
11/16/2025 1:59:00 PM, 11/16/2025 6:59:00 PM, 3.83453893661499
11/16/2025 2:00:00 PM, 11/16/2025 7:00:00 PM, 3.75293803215027
11/16/2025 2:01:00 PM, 11/16/2025 7:01:00 PM, 4.01934671401978
11/16/2025 2:02:00 PM, 11/16/2025 7:02:00 PM, 3.62561058998108
11/16/2025 2:03:00 PM, 11/16/2025 7:03:00 PM, 3.62561058998108
11/16/2025 2:04:00 PM, 11/16/2025 7:04:00 PM, 3.45976495742798
11/16/2025 2:05:00 PM, 11/16/2025 7:05:00 PM, 2.50353264808655
11/16/2025 2:06:00 PM, 11/16/2025 7:06:00 PM, 3.5736243724823
11/16/2025 2:07:00 PM, 11/16/2025 7:07:00 PM, 3.35166144371033
11/16/2025 2:08:00 PM, 11/16/2025 7:08:00 PM, 2.91770029067993
11/16/2025 2:09:00 PM, 11/16/2025 7:09:00 PM, 2.79037880897522
11/16/2025 2:10:00 PM, 11/16/2025 7:10:00 PM, 3.17629814147949
11/16/2025 2:11:00 PM, 11/16/2025 7:11:00 PM, 3.05580377578735
11/16/2025 2:12:00 PM, 11/16/2025 7:12:00 PM, 2.67890548706055
11/16/2025 2:13:00 PM, 11/16/2025 7:13:00 PM, 2.65225386619568
11/16/2025 2:14:00 PM, 11/16/2025 7:14:00 PM, 3.10341858863831
11/16/2025 2:15:00 PM, 11/16/2025 7:15:00 PM, 3.33192825317383
11/16/2025 2:16:00 PM, 11/16/2025 7:16:00 PM, 3.24905920028687
11/16/2025 2:17:00 PM, 11/16/2025 7:17:00 PM, 3.18619751930237
11/16/2025 2:18:00 PM, 11/16/2025 7:18:00 PM, 3.01020979881287
11/16/2025 2:19:00 PM, 11/16/2025 7:19:00 PM, 3.48668551445007
11/16/2025 2:20:00 PM, 11/16/2025 7:20:00 PM, 3.45392036437988
11/16/2025 2:21:00 PM, 11/16/2025 7:21:00 PM, 3.17702221870422
11/16/2025 2:22:00 PM, 11/16/2025 7:22:00 PM, 2.97814607620239
11/16/2025 2:23:00 PM, 11/16/2025 7:23:00 PM, 2.99906301498413
11/16/2025 2:24:00 PM, 11/16/2025 7:24:00 PM, 2.85518407821655
11/16/2025 2:25:00 PM, 11/16/2025 7:25:00 PM, 2.73816633224487
11/16/2025 2:26:00 PM, 11/16/2025 7:26:00 PM, 2.35245561599731
11/16/2025 2:27:00 PM, 11/16/2025 7:27:00 PM, 2.54631900787354
11/16/2025 2:28:00 PM, 11/16/2025 7:28:00 PM, 2.72614240646362
11/16/2025 2:29:00 PM, 11/16/2025 7:29:00 PM, 2.90592384338379
11/16/2025 2:30:00 PM, 11/16/2025 7:30:00 PM, 2.88777995109558
11/16/2025 2:31:00 PM, 11/16/2025 7:31:00 PM, 3.52451920509338
11/16/2025 2:32:00 PM, 11/16/2025 7:32:00 PM, 4.41376447677612
11/16/2025 2:33:00 PM, 11/16/2025 7:33:00 PM, 4.49664735794067
11/16/2025 2:34:00 PM, 11/16/2025 7:34:00 PM, 3.42042064666748
11/16/2025 2:35:00 PM, 11/16/2025 7:35:00 PM, 3.14908933639526
11/16/2025 2:36:00 PM, 11/16/2025 7:36:00 PM, 2.59701871871948
11/16/2025 2:37:00 PM, 11/16/2025 7:37:00 PM, 2.9297080039978
11/16/2025 2:38:00 PM, 11/16/2025 7:38:00 PM, 2.86613512039185
11/16/2025 2:39:00 PM, 11/16/2025 7:39:00 PM, 3.61562991142273
11/16/2025 2:40:00 PM, 11/16/2025 7:40:00 PM, 4.5097827911377
11/16/2025 2:41:00 PM, 11/16/2025 7:41:00 PM, 5.34702110290527
11/16/2025 2:42:00 PM, 11/16/2025 7:42:00 PM, 5.06504726409912
11/16/2025 2:43:00 PM, 11/16/2025 7:43:00 PM, 5.20721435546875
11/16/2025 2:44:00 PM, 11/16/2025 7:44:00 PM, 4.78118324279785
11/16/2025 2:45:00 PM, 11/16/2025 7:45:00 PM, 4.95689582824707
11/16/2025 2:46:00 PM, 11/16/2025 7:46:00 PM, 3.35824370384216
11/16/2025 2:47:00 PM, 11/16/2025 7:47:00 PM, 2.82242608070374
11/16/2025 2:48:00 PM, 11/16/2025 7:48:00 PM, 3.27967524528503
11/16/2025 2:49:00 PM, 11/16/2025 7:49:00 PM, 4.44374799728394
11/16/2025 2:50:00 PM, 11/16/2025 7:50:00 PM, 3.3404495716095
11/16/2025 2:51:00 PM, 11/16/2025 7:51:00 PM, 3.3974723815918
11/16/2025 2:52:00 PM, 11/16/2025 7:52:00 PM, 3.35407280921936
11/16/2025 2:53:00 PM, 11/16/2025 7:53:00 PM, 3.77664303779602
11/16/2025 2:54:00 PM, 11/16/2025 7:54:00 PM, 3.7339882850647
11/16/2025 2:55:00 PM, 11/16/2025 7:55:00 PM, 3.10828852653503
11/16/2025 2:56:00 PM, 11/16/2025 7:56:00 PM, 3.01826572418213
11/16/2025 2:57:00 PM, 11/16/2025 7:57:00 PM, 3.18984055519104
11/16/2025 2:58:00 PM, 11/16/2025 7:58:00 PM, 2.82638621330261
11/16/2025 2:59:00 PM, 11/16/2025 7:59:00 PM, 3.00832509994507
11/16/2025 3:00:00 PM, 11/16/2025 8:00:00 PM, 3.01978254318237
11/16/2025 3:01:00 PM, 11/16/2025 8:01:00 PM, 3.21478343009949
11/16/2025 3:02:00 PM, 11/16/2025 8:02:00 PM, 3.46161532402039
11/16/2025 3:03:00 PM, 11/16/2025 8:03:00 PM, 4.0132851600647
11/16/2025 3:04:00 PM, 11/16/2025 8:04:00 PM, 4.0132851600647
11/16/2025 3:05:00 PM, 11/16/2025 8:05:00 PM, 4.0132851600647
11/16/2025 3:06:00 PM, 11/16/2025 8:06:00 PM, 2.9026825428009
11/16/2025 3:07:00 PM, 11/16/2025 8:07:00 PM, 3.03054761886597
11/16/2025 3:08:00 PM, 11/16/2025 8:08:00 PM, 2.91216850280762
11/16/2025 3:09:00 PM, 11/16/2025 8:09:00 PM, 3.73017525672913
11/16/2025 3:10:00 PM, 11/16/2025 8:10:00 PM, 4.08407688140869
11/16/2025 3:11:00 PM, 11/16/2025 8:11:00 PM, 5.06042337417603
11/16/2025 3:12:00 PM, 11/16/2025 8:12:00 PM, 4.58089160919189
11/16/2025 3:13:00 PM, 11/16/2025 8:13:00 PM, 4.82762145996094
11/16/2025 3:14:00 PM, 11/16/2025 8:14:00 PM, 3.68074607849121
11/16/2025 3:15:00 PM, 11/16/2025 8:15:00 PM, 3.25616383552551
11/16/2025 3:16:00 PM, 11/16/2025 8:16:00 PM, 3.10230493545532
11/16/2025 3:17:00 PM, 11/16/2025 8:17:00 PM, 3.1393678188324
11/16/2025 3:18:00 PM, 11/16/2025 8:18:00 PM, 3.36529588699341
11/16/2025 3:19:00 PM, 11/16/2025 8:19:00 PM, 3.10323143005371
11/16/2025 3:20:00 PM, 11/16/2025 8:20:00 PM, 3.24858665466309
11/16/2025 3:21:00 PM, 11/16/2025 8:21:00 PM, 3.4512665271759
11/16/2025 3:22:00 PM, 11/16/2025 8:22:00 PM, 4.59724378585815
11/16/2025 3:23:00 PM, 11/16/2025 8:23:00 PM, 5.05068635940552
11/16/2025 3:24:00 PM, 11/16/2025 8:24:00 PM, 5.50733089447021
11/16/2025 3:25:00 PM, 11/16/2025 8:25:00 PM, 6.33520412445068
11/16/2025 3:26:00 PM, 11/16/2025 8:26:00 PM, 6.72429990768433
11/16/2025 3:27:00 PM, 11/16/2025 8:27:00 PM, 6.87766456604004
11/16/2025 3:28:00 PM, 11/16/2025 8:28:00 PM, 5.40807676315308
11/16/2025 3:29:00 PM, 11/16/2025 8:29:00 PM, 5.20884466171265
11/16/2025 3:30:00 PM, 11/16/2025 8:30:00 PM, 5.26523113250732
11/16/2025 3:31:00 PM, 11/16/2025 8:31:00 PM, 5.18119812011719
11/16/2025 3:32:00 PM, 11/16/2025 8:32:00 PM, 3.70538830757141
11/16/2025 3:33:00 PM, 11/16/2025 8:33:00 PM, 3.29632830619812
11/16/2025 3:34:00 PM, 11/16/2025 8:34:00 PM, 3.66292524337769
11/16/2025 3:35:00 PM, 11/16/2025 8:35:00 PM, 3.61225199699402
11/16/2025 3:36:00 PM, 11/16/2025 8:36:00 PM, 3.41494464874268
11/16/2025 3:37:00 PM, 11/16/2025 8:37:00 PM, 4.56424522399902
11/16/2025 3:38:00 PM, 11/16/2025 8:38:00 PM, 5.38189792633057
11/16/2025 3:39:00 PM, 11/16/2025 8:39:00 PM, 5.43792104721069
11/16/2025 3:40:00 PM, 11/16/2025 8:40:00 PM, 4.6581916809082
11/16/2025 3:41:00 PM, 11/16/2025 8:41:00 PM, 4.21143245697021
11/16/2025 3:42:00 PM, 11/16/2025 8:42:00 PM, 4.22438716888428
11/16/2025 3:43:00 PM, 11/16/2025 8:43:00 PM, 4.13715076446533
11/16/2025 3:44:00 PM, 11/16/2025 8:44:00 PM, 3.92010998725891
11/16/2025 3:45:00 PM, 11/16/2025 8:45:00 PM, 3.39498043060303
11/16/2025 3:46:00 PM, 11/16/2025 8:46:00 PM, 3.29676628112793
11/16/2025 3:47:00 PM, 11/16/2025 8:47:00 PM, 3.25911331176758
11/16/2025 3:48:00 PM, 11/16/2025 8:48:00 PM, 3.40676522254944
11/16/2025 3:49:00 PM, 11/16/2025 8:49:00 PM, 2.82440328598022
11/16/2025 3:50:00 PM, 11/16/2025 8:50:00 PM, 3.14479446411133
11/16/2025 3:51:00 PM, 11/16/2025 8:51:00 PM, 3.77270698547363
11/16/2025 3:52:00 PM, 11/16/2025 8:52:00 PM, 2.39032959938049
11/16/2025 3:53:00 PM, 11/16/2025 8:53:00 PM, 2.97879886627197
11/16/2025 3:54:00 PM, 11/16/2025 8:54:00 PM, 2.71196174621582
11/16/2025 3:55:00 PM, 11/16/2025 8:55:00 PM, 3.23227691650391
11/16/2025 3:56:00 PM, 11/16/2025 8:56:00 PM, 3.59247589111328
11/16/2025 3:57:00 PM, 11/16/2025 8:57:00 PM, 3.7237377166748
11/16/2025 3:58:00 PM, 11/16/2025 8:58:00 PM, 3.80475687980652
11/16/2025 3:59:00 PM, 11/16/2025 8:59:00 PM, 4.00267648696899
11/16/2025 4:00:00 PM, 11/16/2025 9:00:00 PM, 4.61890983581543
11/16/2025 4:01:00 PM, 11/16/2025 9:01:00 PM, 4.33056831359863
11/16/2025 4:02:00 PM, 11/16/2025 9:02:00 PM, 4.07591915130615
11/16/2025 4:03:00 PM, 11/16/2025 9:03:00 PM, 5.27054643630981
11/16/2025 4:04:00 PM, 11/16/2025 9:04:00 PM, 4.49076795578003
11/16/2025 4:05:00 PM, 11/16/2025 9:05:00 PM, 4.38970279693604
11/16/2025 4:06:00 PM, 11/16/2025 9:06:00 PM, 4.38970279693604
11/16/2025 4:07:00 PM, 11/16/2025 9:07:00 PM, 3.22392511367798
11/16/2025 4:08:00 PM, 11/16/2025 9:08:00 PM, 4.33258295059204
11/16/2025 4:09:00 PM, 11/16/2025 9:09:00 PM, 5.43753671646118
11/16/2025 4:10:00 PM, 11/16/2025 9:10:00 PM, 4.91742753982544
11/16/2025 4:11:00 PM, 11/16/2025 9:11:00 PM, 4.90493297576904
11/16/2025 4:12:00 PM, 11/16/2025 9:12:00 PM, 5.3467001914978
11/16/2025 4:13:00 PM, 11/16/2025 9:13:00 PM, 7.94113397598267
11/16/2025 4:14:00 PM, 11/16/2025 9:14:00 PM, 5.82637596130371
11/16/2025 4:15:00 PM, 11/16/2025 9:15:00 PM, 7.13119506835938
11/16/2025 4:16:00 PM, 11/16/2025 9:16:00 PM, 5.98150444030762
11/16/2025 4:17:00 PM, 11/16/2025 9:17:00 PM, 6.54063081741333
11/16/2025 4:18:00 PM, 11/16/2025 9:18:00 PM, 7.06155633926392
11/16/2025 4:19:00 PM, 11/16/2025 9:19:00 PM, 6.74660158157349
11/16/2025 4:20:00 PM, 11/16/2025 9:20:00 PM, 6.12472581863403
11/16/2025 4:21:00 PM, 11/16/2025 9:21:00 PM, 5.03239154815674
11/16/2025 4:22:00 PM, 11/16/2025 9:22:00 PM, 6.13341617584229
11/16/2025 4:23:00 PM, 11/16/2025 9:23:00 PM, 7.06279802322388
11/16/2025 4:24:00 PM, 11/16/2025 9:24:00 PM, 6.45038270950317
11/16/2025 4:25:00 PM, 11/16/2025 9:25:00 PM, 6.40308523178101
11/16/2025 4:26:00 PM, 11/16/2025 9:26:00 PM, 4.93297433853149
11/16/2025 4:27:00 PM, 11/16/2025 9:27:00 PM, 5.18884325027466
11/16/2025 4:28:00 PM, 11/16/2025 9:28:00 PM, 5.91006946563721
11/16/2025 4:29:00 PM, 11/16/2025 9:29:00 PM, 5.2973895072937
11/16/2025 4:30:00 PM, 11/16/2025 9:30:00 PM, 4.99444437026978
11/16/2025 4:31:00 PM, 11/16/2025 9:31:00 PM, 5.4311637878418
11/16/2025 4:32:00 PM, 11/16/2025 9:32:00 PM, 5.08504438400269
11/16/2025 4:33:00 PM, 11/16/2025 9:33:00 PM, 5.48561191558838
11/16/2025 4:34:00 PM, 11/16/2025 9:34:00 PM, 4.2102165222168
11/16/2025 4:35:00 PM, 11/16/2025 9:35:00 PM, 3.93513441085815
11/16/2025 4:36:00 PM, 11/16/2025 9:36:00 PM, 3.61967444419861
11/16/2025 4:37:00 PM, 11/16/2025 9:37:00 PM, 4.39808654785156
11/16/2025 4:38:00 PM, 11/16/2025 9:38:00 PM, 4.80872678756714
11/16/2025 4:39:00 PM, 11/16/2025 9:39:00 PM, 3.90654754638672
11/16/2025 4:40:00 PM, 11/16/2025 9:40:00 PM, 4.50240182876587
11/16/2025 4:41:00 PM, 11/16/2025 9:41:00 PM, 4.98112487792969
11/16/2025 4:42:00 PM, 11/16/2025 9:42:00 PM, 5.12581396102905
11/16/2025 4:43:00 PM, 11/16/2025 9:43:00 PM, 5.51149654388428
11/16/2025 4:44:00 PM, 11/16/2025 9:44:00 PM, 6.0769305229187
11/16/2025 4:45:00 PM, 11/16/2025 9:45:00 PM, 5.85885381698608
11/16/2025 4:46:00 PM, 11/16/2025 9:46:00 PM, 5.78402614593506
11/16/2025 4:47:00 PM, 11/16/2025 9:47:00 PM, 5.14683675765991
11/16/2025 4:48:00 PM, 11/16/2025 9:48:00 PM, 4.48590421676636
11/16/2025 4:49:00 PM, 11/16/2025 9:49:00 PM, 4.83401727676392
11/16/2025 4:50:00 PM, 11/16/2025 9:50:00 PM, 5.12248373031616
11/16/2025 4:51:00 PM, 11/16/2025 9:51:00 PM, 6.19341516494751
11/16/2025 4:52:00 PM, 11/16/2025 9:52:00 PM, 6.65307188034058
11/16/2025 4:53:00 PM, 11/16/2025 9:53:00 PM, 5.70556259155273
11/16/2025 4:54:00 PM, 11/16/2025 9:54:00 PM, 6.95378494262695
11/16/2025 4:55:00 PM, 11/16/2025 9:55:00 PM, 7.22233963012695
11/16/2025 4:56:00 PM, 11/16/2025 9:56:00 PM, 6.54511022567749
11/16/2025 4:57:00 PM, 11/16/2025 9:57:00 PM, 5.29457902908325
11/16/2025 4:58:00 PM, 11/16/2025 9:58:00 PM, 5.18575811386108
11/16/2025 4:59:00 PM, 11/16/2025 9:59:00 PM, 4.47035217285156
11/16/2025 5:00:00 PM, 11/16/2025 10:00:00 PM, 3.97526359558105
11/16/2025 5:01:00 PM, 11/16/2025 10:01:00 PM, 4.03803873062134
11/16/2025 5:02:00 PM, 11/16/2025 10:02:00 PM, 4.31920146942139
11/16/2025 5:03:00 PM, 11/16/2025 10:03:00 PM, 6.11649990081787
11/16/2025 5:04:00 PM, 11/16/2025 10:04:00 PM, 5.42095947265625
11/16/2025 5:05:00 PM, 11/16/2025 10:05:00 PM, 5.78663873672485
11/16/2025 5:06:00 PM, 11/16/2025 10:06:00 PM, 5.89999294281006
11/16/2025 5:07:00 PM, 11/16/2025 10:07:00 PM, 5.89999294281006
11/16/2025 5:08:00 PM, 11/16/2025 10:08:00 PM, 4.72122859954834
11/16/2025 5:09:00 PM, 11/16/2025 10:09:00 PM, 5.93386459350586
11/16/2025 5:10:00 PM, 11/16/2025 10:10:00 PM, 4.4090461730957
11/16/2025 5:11:00 PM, 11/16/2025 10:11:00 PM, 3.03404426574707
11/16/2025 5:12:00 PM, 11/16/2025 10:12:00 PM, 5.76464509963989
11/16/2025 5:13:00 PM, 11/16/2025 10:13:00 PM, 5.71893310546875
11/16/2025 5:14:00 PM, 11/16/2025 10:14:00 PM, 4.48619556427002
11/16/2025 5:15:00 PM, 11/16/2025 10:15:00 PM, 3.89737439155579
11/16/2025 5:16:00 PM, 11/16/2025 10:16:00 PM, 3.44608902931213
11/16/2025 5:17:00 PM, 11/16/2025 10:17:00 PM, 3.91043591499329
11/16/2025 5:18:00 PM, 11/16/2025 10:18:00 PM, 5.58853530883789
11/16/2025 5:19:00 PM, 11/16/2025 10:19:00 PM, 6.72419500350952
11/16/2025 5:20:00 PM, 11/16/2025 10:20:00 PM, 5.81882762908936
11/16/2025 5:21:00 PM, 11/16/2025 10:21:00 PM, 5.69337177276611
11/16/2025 5:22:00 PM, 11/16/2025 10:22:00 PM, 5.66861724853516
11/16/2025 5:23:00 PM, 11/16/2025 10:23:00 PM, 5.55746221542358
11/16/2025 5:24:00 PM, 11/16/2025 10:24:00 PM, 5.12740659713745
11/16/2025 5:25:00 PM, 11/16/2025 10:25:00 PM, 4.10050392150879
11/16/2025 5:26:00 PM, 11/16/2025 10:26:00 PM, 3.73985457420349
11/16/2025 5:27:00 PM, 11/16/2025 10:27:00 PM, 3.03517389297485
11/16/2025 5:28:00 PM, 11/16/2025 10:28:00 PM, 2.91069269180298
11/16/2025 5:29:00 PM, 11/16/2025 10:29:00 PM, 3.83203387260437
11/16/2025 5:30:00 PM, 11/16/2025 10:30:00 PM, 4.91469860076904
11/16/2025 5:31:00 PM, 11/16/2025 10:31:00 PM, 3.84020280838013
11/16/2025 5:32:00 PM, 11/16/2025 10:32:00 PM, 3.1709246635437
11/16/2025 5:33:00 PM, 11/16/2025 10:33:00 PM, 4.34922695159912
11/16/2025 5:34:00 PM, 11/16/2025 10:34:00 PM, 4.21611309051514
11/16/2025 5:35:00 PM, 11/16/2025 10:35:00 PM, 4.49444437026978
11/16/2025 5:36:00 PM, 11/16/2025 10:36:00 PM, 4.31724548339844
11/16/2025 5:37:00 PM, 11/16/2025 10:37:00 PM, 4.33163738250732
11/16/2025 5:38:00 PM, 11/16/2025 10:38:00 PM, 4.6941967010498
11/16/2025 5:39:00 PM, 11/16/2025 10:39:00 PM, 4.9397349357605
11/16/2025 5:40:00 PM, 11/16/2025 10:40:00 PM, 4.03217792510986
11/16/2025 5:41:00 PM, 11/16/2025 10:41:00 PM, 4.49650382995605
11/16/2025 5:42:00 PM, 11/16/2025 10:42:00 PM, 5.00821256637573
11/16/2025 5:43:00 PM, 11/16/2025 10:43:00 PM, 6.09356117248535
11/16/2025 5:44:00 PM, 11/16/2025 10:44:00 PM, 4.89591217041016
11/16/2025 5:45:00 PM, 11/16/2025 10:45:00 PM, 5.16515874862671
11/16/2025 5:46:00 PM, 11/16/2025 10:46:00 PM, 5.42273330688477
11/16/2025 5:47:00 PM, 11/16/2025 10:47:00 PM, 4.99973011016846
11/16/2025 5:48:00 PM, 11/16/2025 10:48:00 PM, 5.4046459197998
11/16/2025 5:49:00 PM, 11/16/2025 10:49:00 PM, 6.07964038848877
11/16/2025 5:50:00 PM, 11/16/2025 10:50:00 PM, 6.42003202438354
11/16/2025 5:51:00 PM, 11/16/2025 10:51:00 PM, 6.54046630859375
11/16/2025 5:52:00 PM, 11/16/2025 10:52:00 PM, 6.43033027648926
11/16/2025 5:53:00 PM, 11/16/2025 10:53:00 PM, 4.68826866149902
11/16/2025 5:54:00 PM, 11/16/2025 10:54:00 PM, 5.12722587585449
11/16/2025 5:55:00 PM, 11/16/2025 10:55:00 PM, 5.54775619506836
11/16/2025 5:56:00 PM, 11/16/2025 10:56:00 PM, 5.74392557144165
11/16/2025 5:57:00 PM, 11/16/2025 10:57:00 PM, 6.75038623809814
11/16/2025 5:58:00 PM, 11/16/2025 10:58:00 PM, 5.45354461669922
11/16/2025 5:59:00 PM, 11/16/2025 10:59:00 PM, 5.85880327224731
11/16/2025 6:00:00 PM, 11/16/2025 11:00:00 PM, 7.0132851600647
11/16/2025 6:01:00 PM, 11/16/2025 11:01:00 PM, 5.86358451843262
11/16/2025 6:02:00 PM, 11/16/2025 11:02:00 PM, 6.08300590515137
11/16/2025 6:03:00 PM, 11/16/2025 11:03:00 PM, 5.14299631118774
11/16/2025 6:04:00 PM, 11/16/2025 11:04:00 PM, 5.15912485122681
11/16/2025 6:05:00 PM, 11/16/2025 11:05:00 PM, 3.6615149974823
11/16/2025 6:06:00 PM, 11/16/2025 11:06:00 PM, 4.18329620361328
11/16/2025 6:07:00 PM, 11/16/2025 11:07:00 PM, 4.26664638519287
11/16/2025 6:08:00 PM, 11/16/2025 11:08:00 PM, 4.26664638519287
11/16/2025 6:09:00 PM, 11/16/2025 11:09:00 PM, 4.62690258026123
11/16/2025 6:10:00 PM, 11/16/2025 11:10:00 PM, 3.99414014816284
11/16/2025 6:11:00 PM, 11/16/2025 11:11:00 PM, 3.68772482872009
11/16/2025 6:12:00 PM, 11/16/2025 11:12:00 PM, 4.19249773025513
11/16/2025 6:13:00 PM, 11/16/2025 11:13:00 PM, 3.99575924873352
11/16/2025 6:14:00 PM, 11/16/2025 11:14:00 PM, 3.91804671287537
11/16/2025 6:15:00 PM, 11/16/2025 11:15:00 PM, 4.15589046478271
11/16/2025 6:16:00 PM, 11/16/2025 11:16:00 PM, 3.61574983596802
11/16/2025 6:17:00 PM, 11/16/2025 11:17:00 PM, 3.18069744110107
11/16/2025 6:18:00 PM, 11/16/2025 11:18:00 PM, 4.17371940612793
11/16/2025 6:19:00 PM, 11/16/2025 11:19:00 PM, 4.68005657196045
11/16/2025 6:20:00 PM, 11/16/2025 11:20:00 PM, 4.23399543762207
11/16/2025 6:21:00 PM, 11/16/2025 11:21:00 PM, 4.4365816116333
11/16/2025 6:22:00 PM, 11/16/2025 11:22:00 PM, 4.90103340148926
11/16/2025 6:23:00 PM, 11/16/2025 11:23:00 PM, 4.98081159591675
11/16/2025 6:24:00 PM, 11/16/2025 11:24:00 PM, 5.11667013168335
11/16/2025 6:25:00 PM, 11/16/2025 11:25:00 PM, 5.0739574432373
11/16/2025 6:26:00 PM, 11/16/2025 11:26:00 PM, 5.40097141265869
11/16/2025 6:27:00 PM, 11/16/2025 11:27:00 PM, 4.44606971740723
11/16/2025 6:28:00 PM, 11/16/2025 11:28:00 PM, 5.42854595184326
11/16/2025 6:29:00 PM, 11/16/2025 11:29:00 PM, 5.21771144866943
11/16/2025 6:30:00 PM, 11/16/2025 11:30:00 PM, 4.06031131744385
11/16/2025 6:31:00 PM, 11/16/2025 11:31:00 PM, 4.07767772674561
11/16/2025 6:32:00 PM, 11/16/2025 11:32:00 PM, 4.32346487045288
11/16/2025 6:33:00 PM, 11/16/2025 11:33:00 PM, 4.93657779693604
11/16/2025 6:34:00 PM, 11/16/2025 11:34:00 PM, 5.52474451065063
11/16/2025 6:35:00 PM, 11/16/2025 11:35:00 PM, 3.81305837631226
11/16/2025 6:36:00 PM, 11/16/2025 11:36:00 PM, 3.36449480056763
11/16/2025 6:37:00 PM, 11/16/2025 11:37:00 PM, 2.76563191413879
11/16/2025 6:38:00 PM, 11/16/2025 11:38:00 PM, 3.68239831924438
11/16/2025 6:39:00 PM, 11/16/2025 11:39:00 PM, 4.01398801803589
11/16/2025 6:40:00 PM, 11/16/2025 11:40:00 PM, 3.2866153717041
11/16/2025 6:41:00 PM, 11/16/2025 11:41:00 PM, 5.28298044204712
11/16/2025 6:42:00 PM, 11/16/2025 11:42:00 PM, 4.69013547897339
11/16/2025 6:43:00 PM, 11/16/2025 11:43:00 PM, 4.3399658203125
11/16/2025 6:44:00 PM, 11/16/2025 11:44:00 PM, 2.64430999755859
11/16/2025 6:45:00 PM, 11/16/2025 11:45:00 PM, 3.24210929870605
11/16/2025 6:46:00 PM, 11/16/2025 11:46:00 PM, 3.91657376289368
11/16/2025 6:47:00 PM, 11/16/2025 11:47:00 PM, 4.40292835235596
11/16/2025 6:48:00 PM, 11/16/2025 11:48:00 PM, 4.11364936828613
11/16/2025 6:49:00 PM, 11/16/2025 11:49:00 PM, 3.78901267051697
11/16/2025 6:50:00 PM, 11/16/2025 11:50:00 PM, 4.22594738006592
11/16/2025 6:51:00 PM, 11/16/2025 11:51:00 PM, 3.45837569236755
11/16/2025 6:52:00 PM, 11/16/2025 11:52:00 PM, 3.02317762374878
11/16/2025 6:53:00 PM, 11/16/2025 11:53:00 PM, 3.20780372619629
11/16/2025 6:54:00 PM, 11/16/2025 11:54:00 PM, 3.38013768196106
11/16/2025 6:55:00 PM, 11/16/2025 11:55:00 PM, 3.77327847480774
11/16/2025 6:56:00 PM, 11/16/2025 11:56:00 PM, 3.78698801994324
11/16/2025 6:57:00 PM, 11/16/2025 11:57:00 PM, 5.06809377670288
11/16/2025 6:58:00 PM, 11/16/2025 11:58:00 PM, 6.79674959182739
11/16/2025 6:59:00 PM, 11/16/2025 11:59:00 PM, 7.15101289749146
11/16/2025 7:00:00 PM, 11/17/2025 12:00:00 AM, 6.79496669769287
11/16/2025 7:01:00 PM, 11/17/2025 12:01:00 AM, 7.09425830841064
11/16/2025 7:02:00 PM, 11/17/2025 12:02:00 AM, 5.44368839263916
11/16/2025 7:03:00 PM, 11/17/2025 12:03:00 AM, 5.00625228881836
11/16/2025 7:04:00 PM, 11/17/2025 12:04:00 AM, 4.90787696838379
11/16/2025 7:05:00 PM, 11/17/2025 12:05:00 AM, 4.96406364440918
11/16/2025 7:06:00 PM, 11/17/2025 12:06:00 AM, 5.34512662887573
11/16/2025 7:07:00 PM, 11/17/2025 12:07:00 AM, 4.88142204284668
11/16/2025 7:08:00 PM, 11/17/2025 12:08:00 AM, 4.99655199050903
11/16/2025 7:09:00 PM, 11/17/2025 12:09:00 AM, 4.99655199050903
11/16/2025 7:10:00 PM, 11/17/2025 12:10:00 AM, 4.22476434707642
11/16/2025 7:11:00 PM, 11/17/2025 12:11:00 AM, 3.81946873664856
11/16/2025 7:12:00 PM, 11/17/2025 12:12:00 AM, 4.37333011627197
11/16/2025 7:13:00 PM, 11/17/2025 12:13:00 AM, 4.34065914154053
11/16/2025 7:14:00 PM, 11/17/2025 12:14:00 AM, 3.32321381568909
11/16/2025 7:15:00 PM, 11/17/2025 12:15:00 AM, 3.74991059303284
11/16/2025 7:16:00 PM, 11/17/2025 12:16:00 AM, 3.696937084198
11/16/2025 7:17:00 PM, 11/17/2025 12:17:00 AM, 4.33150625228882
11/16/2025 7:18:00 PM, 11/17/2025 12:18:00 AM, 4.30508852005005
11/16/2025 7:19:00 PM, 11/17/2025 12:19:00 AM, 4.21750688552856
11/16/2025 7:20:00 PM, 11/17/2025 12:20:00 AM, 4.49519538879395
11/16/2025 7:21:00 PM, 11/17/2025 12:21:00 AM, 5.28242969512939
11/16/2025 7:22:00 PM, 11/17/2025 12:22:00 AM, 6.09468841552734
11/16/2025 7:23:00 PM, 11/17/2025 12:23:00 AM, 6.43392086029053
11/16/2025 7:24:00 PM, 11/17/2025 12:24:00 AM, 6.1830358505249
11/16/2025 7:25:00 PM, 11/17/2025 12:25:00 AM, 5.38115835189819
11/16/2025 7:26:00 PM, 11/17/2025 12:26:00 AM, 5.25974130630493
11/16/2025 7:27:00 PM, 11/17/2025 12:27:00 AM, 5.52282238006592
11/16/2025 7:28:00 PM, 11/17/2025 12:28:00 AM, 6.21320343017578
11/16/2025 7:29:00 PM, 11/17/2025 12:29:00 AM, 6.95267724990845
11/16/2025 7:30:00 PM, 11/17/2025 12:30:00 AM, 6.47145128250122
11/16/2025 7:31:00 PM, 11/17/2025 12:31:00 AM, 6.04852056503296
11/16/2025 7:32:00 PM, 11/17/2025 12:32:00 AM, 5.1754469871521
11/16/2025 7:33:00 PM, 11/17/2025 12:33:00 AM, 4.76610374450684
11/16/2025 7:34:00 PM, 11/17/2025 12:34:00 AM, 4.5881142616272
11/16/2025 7:35:00 PM, 11/17/2025 12:35:00 AM, 4.9529504776001
11/16/2025 7:36:00 PM, 11/17/2025 12:36:00 AM, 4.94858884811401
11/16/2025 7:37:00 PM, 11/17/2025 12:37:00 AM, 4.93618535995483
11/16/2025 7:38:00 PM, 11/17/2025 12:38:00 AM, 5.0680980682373
11/16/2025 7:39:00 PM, 11/17/2025 12:39:00 AM, 5.57302379608154
11/16/2025 7:40:00 PM, 11/17/2025 12:40:00 AM, 6.27584218978882
11/16/2025 7:41:00 PM, 11/17/2025 12:41:00 AM, 6.3261923789978
11/16/2025 7:42:00 PM, 11/17/2025 12:42:00 AM, 5.91599798202515
11/16/2025 7:43:00 PM, 11/17/2025 12:43:00 AM, 6.00886249542236
11/16/2025 7:44:00 PM, 11/17/2025 12:44:00 AM, 5.88902378082275
11/16/2025 7:45:00 PM, 11/17/2025 12:45:00 AM, 6.27920818328857
11/16/2025 7:46:00 PM, 11/17/2025 12:46:00 AM, 5.75119352340698
11/16/2025 7:47:00 PM, 11/17/2025 12:47:00 AM, 6.48099136352539
11/16/2025 7:48:00 PM, 11/17/2025 12:48:00 AM, 6.94301700592041
11/16/2025 7:49:00 PM, 11/17/2025 12:49:00 AM, 7.25361156463623
11/16/2025 7:50:00 PM, 11/17/2025 12:50:00 AM, 7.38229513168335
11/16/2025 7:51:00 PM, 11/17/2025 12:51:00 AM, 6.92332792282104
11/16/2025 7:52:00 PM, 11/17/2025 12:52:00 AM, 6.87331104278564
11/16/2025 7:53:00 PM, 11/17/2025 12:53:00 AM, 7.29857540130615
11/16/2025 7:54:00 PM, 11/17/2025 12:54:00 AM, 6.41326475143433
11/16/2025 7:55:00 PM, 11/17/2025 12:55:00 AM, 6.32355880737305
11/16/2025 7:56:00 PM, 11/17/2025 12:56:00 AM, 4.45406007766724
11/16/2025 7:57:00 PM, 11/17/2025 12:57:00 AM, 5.67119216918945
11/16/2025 7:58:00 PM, 11/17/2025 12:58:00 AM, 5.73270463943481
11/16/2025 7:59:00 PM, 11/17/2025 12:59:00 AM, 7.15985298156738
11/16/2025 8:00:00 PM, 11/17/2025 1:00:00 AM, 7.47823762893677
11/16/2025 8:01:00 PM, 11/17/2025 1:01:00 AM, 7.73268842697144
11/16/2025 8:02:00 PM, 11/17/2025 1:02:00 AM, 7.5123462677002
11/16/2025 8:03:00 PM, 11/17/2025 1:03:00 AM, 6.47039175033569
11/16/2025 8:04:00 PM, 11/17/2025 1:04:00 AM, 7.40866613388062
11/16/2025 8:05:00 PM, 11/17/2025 1:05:00 AM, 8.30503082275391
11/16/2025 8:06:00 PM, 11/17/2025 1:06:00 AM, 8.42454242706299
11/16/2025 8:07:00 PM, 11/17/2025 1:07:00 AM, 8.69541645050049
11/16/2025 8:08:00 PM, 11/17/2025 1:08:00 AM, 8.50162410736084
11/16/2025 8:09:00 PM, 11/17/2025 1:09:00 AM, 9.0093994140625
11/16/2025 8:10:00 PM, 11/17/2025 1:10:00 AM, 9.0093994140625
11/16/2025 8:11:00 PM, 11/17/2025 1:11:00 AM, 9.61577033996582
11/16/2025 8:12:00 PM, 11/17/2025 1:12:00 AM, 9.81738185882568
11/16/2025 8:13:00 PM, 11/17/2025 1:13:00 AM, 8.46240615844727
11/16/2025 8:14:00 PM, 11/17/2025 1:14:00 AM, 6.89014959335327
11/16/2025 8:15:00 PM, 11/17/2025 1:15:00 AM, 6.28957462310791
11/16/2025 8:16:00 PM, 11/17/2025 1:16:00 AM, 7.33190298080444
11/16/2025 8:17:00 PM, 11/17/2025 1:17:00 AM, 6.50155782699585
11/16/2025 8:18:00 PM, 11/17/2025 1:18:00 AM, 8.07541179656982
11/16/2025 8:19:00 PM, 11/17/2025 1:19:00 AM, 6.51601409912109
11/16/2025 8:20:00 PM, 11/17/2025 1:20:00 AM, 6.44339799880981
11/16/2025 8:21:00 PM, 11/17/2025 1:21:00 AM, 7.84325313568115
11/16/2025 8:22:00 PM, 11/17/2025 1:22:00 AM, 8.85970592498779
11/16/2025 8:23:00 PM, 11/17/2025 1:23:00 AM, 7.77656698226929
11/16/2025 8:24:00 PM, 11/17/2025 1:24:00 AM, 7.79630661010742
11/16/2025 8:25:00 PM, 11/17/2025 1:25:00 AM, 7.90447807312012
11/16/2025 8:26:00 PM, 11/17/2025 1:26:00 AM, 7.90895366668701
11/16/2025 8:27:00 PM, 11/17/2025 1:27:00 AM, 9.51909065246582
11/16/2025 8:28:00 PM, 11/17/2025 1:28:00 AM, 9.61843013763428
11/16/2025 8:29:00 PM, 11/17/2025 1:29:00 AM, 9.16282749176025
11/16/2025 8:30:00 PM, 11/17/2025 1:30:00 AM, 8.01423454284668
11/16/2025 8:31:00 PM, 11/17/2025 1:31:00 AM, 7.5736083984375
11/16/2025 8:32:00 PM, 11/17/2025 1:32:00 AM, 7.97538280487061
11/16/2025 8:33:00 PM, 11/17/2025 1:33:00 AM, 7.33980178833008
11/16/2025 8:34:00 PM, 11/17/2025 1:34:00 AM, 7.00417280197144
11/16/2025 8:35:00 PM, 11/17/2025 1:35:00 AM, 8.09840774536133
11/16/2025 8:36:00 PM, 11/17/2025 1:36:00 AM, 7.80007791519165
11/16/2025 8:37:00 PM, 11/17/2025 1:37:00 AM, 7.21421337127686
11/16/2025 8:38:00 PM, 11/17/2025 1:38:00 AM, 7.49312686920166
11/16/2025 8:39:00 PM, 11/17/2025 1:39:00 AM, 7.74685049057007
11/16/2025 8:40:00 PM, 11/17/2025 1:40:00 AM, 7.39114093780518
11/16/2025 8:41:00 PM, 11/17/2025 1:41:00 AM, 8.13827896118164
11/16/2025 8:42:00 PM, 11/17/2025 1:42:00 AM, 7.63056039810181
11/16/2025 8:43:00 PM, 11/17/2025 1:43:00 AM, 9.60490798950195
11/16/2025 8:44:00 PM, 11/17/2025 1:44:00 AM, 7.96473455429077
11/16/2025 8:45:00 PM, 11/17/2025 1:45:00 AM, 7.80323553085327
11/16/2025 8:46:00 PM, 11/17/2025 1:46:00 AM, 8.35151386260986
11/16/2025 8:47:00 PM, 11/17/2025 1:47:00 AM, 7.59187984466553
11/16/2025 8:48:00 PM, 11/17/2025 1:48:00 AM, 7.73358964920044
11/16/2025 8:49:00 PM, 11/17/2025 1:49:00 AM, 7.28914594650269
11/16/2025 8:50:00 PM, 11/17/2025 1:50:00 AM, 8.12879371643066
11/16/2025 8:51:00 PM, 11/17/2025 1:51:00 AM, 7.20078086853027
11/16/2025 8:52:00 PM, 11/17/2025 1:52:00 AM, 6.99143123626709
11/16/2025 8:53:00 PM, 11/17/2025 1:53:00 AM, 7.2892894744873
11/16/2025 8:54:00 PM, 11/17/2025 1:54:00 AM, 7.72313213348389
11/16/2025 8:55:00 PM, 11/17/2025 1:55:00 AM, 7.52783250808716
11/16/2025 8:56:00 PM, 11/17/2025 1:56:00 AM, 7.32436513900757
11/16/2025 8:57:00 PM, 11/17/2025 1:57:00 AM, 7.4128851890564
11/16/2025 8:58:00 PM, 11/17/2025 1:58:00 AM, 6.94842004776001
11/16/2025 8:59:00 PM, 11/17/2025 1:59:00 AM, 7.13570785522461
11/16/2025 9:00:00 PM, 11/17/2025 2:00:00 AM, 6.14134216308594
11/16/2025 9:01:00 PM, 11/17/2025 2:01:00 AM, 6.7671160697937
11/16/2025 9:02:00 PM, 11/17/2025 2:02:00 AM, 7.03341341018677
11/16/2025 9:03:00 PM, 11/17/2025 2:03:00 AM, 6.15431022644043
11/16/2025 9:04:00 PM, 11/17/2025 2:04:00 AM, 7.27307939529419
11/16/2025 9:05:00 PM, 11/17/2025 2:05:00 AM, 6.61656951904297
11/16/2025 9:06:00 PM, 11/17/2025 2:06:00 AM, 7.20551872253418
11/16/2025 9:07:00 PM, 11/17/2025 2:07:00 AM, 7.11377048492432
11/16/2025 9:08:00 PM, 11/17/2025 2:08:00 AM, 6.90289497375488
11/16/2025 9:09:00 PM, 11/17/2025 2:09:00 AM, 6.96141481399536
11/16/2025 9:10:00 PM, 11/17/2025 2:10:00 AM, 6.82505941390991
11/16/2025 9:11:00 PM, 11/17/2025 2:11:00 AM, 6.82505941390991
11/16/2025 9:12:00 PM, 11/17/2025 2:12:00 AM, 6.70497131347656
11/16/2025 9:13:00 PM, 11/17/2025 2:13:00 AM, 6.05858898162842
11/16/2025 9:14:00 PM, 11/17/2025 2:14:00 AM, 5.81320190429687
11/16/2025 9:15:00 PM, 11/17/2025 2:15:00 AM, 5.41674423217773
11/16/2025 9:16:00 PM, 11/17/2025 2:16:00 AM, 6.56825065612793
11/16/2025 9:17:00 PM, 11/17/2025 2:17:00 AM, 6.58607196807861
11/16/2025 9:18:00 PM, 11/17/2025 2:18:00 AM, 6.64544248580933
11/16/2025 9:19:00 PM, 11/17/2025 2:19:00 AM, 7.45567798614502
11/16/2025 9:20:00 PM, 11/17/2025 2:20:00 AM, 5.80643320083618
11/16/2025 9:21:00 PM, 11/17/2025 2:21:00 AM, 6.87941217422485
11/16/2025 9:22:00 PM, 11/17/2025 2:22:00 AM, 6.12241506576538
11/16/2025 9:23:00 PM, 11/17/2025 2:23:00 AM, 5.5134220123291
11/16/2025 9:24:00 PM, 11/17/2025 2:24:00 AM, 5.88250160217285
11/16/2025 9:25:00 PM, 11/17/2025 2:25:00 AM, 6.24066019058228
11/16/2025 9:26:00 PM, 11/17/2025 2:26:00 AM, 6.49416875839233
11/16/2025 9:27:00 PM, 11/17/2025 2:27:00 AM, 6.80691194534302
11/16/2025 9:28:00 PM, 11/17/2025 2:28:00 AM, 7.22397136688232
11/16/2025 9:29:00 PM, 11/17/2025 2:29:00 AM, 7.88784074783325
11/16/2025 9:30:00 PM, 11/17/2025 2:30:00 AM, 11.7676582336426
11/16/2025 9:31:00 PM, 11/17/2025 2:31:00 AM, 7.78088617324829
11/16/2025 9:32:00 PM, 11/17/2025 2:32:00 AM, 8.57602310180664
11/16/2025 9:33:00 PM, 11/17/2025 2:33:00 AM, 6.48344326019287
11/16/2025 9:34:00 PM, 11/17/2025 2:34:00 AM, 6.42929410934448
11/16/2025 9:35:00 PM, 11/17/2025 2:35:00 AM, 7.86575889587402
11/16/2025 9:36:00 PM, 11/17/2025 2:36:00 AM, 7.78091907501221
11/16/2025 9:37:00 PM, 11/17/2025 2:37:00 AM, 6.90811538696289
11/16/2025 9:38:00 PM, 11/17/2025 2:38:00 AM, 6.9004282951355
11/16/2025 9:39:00 PM, 11/17/2025 2:39:00 AM, 6.71469163894653
11/16/2025 9:40:00 PM, 11/17/2025 2:40:00 AM, 6.66555404663086
11/16/2025 9:41:00 PM, 11/17/2025 2:41:00 AM, 7.75070667266846
11/16/2025 9:42:00 PM, 11/17/2025 2:42:00 AM, 7.52522563934326
11/16/2025 9:43:00 PM, 11/17/2025 2:43:00 AM, 8.35042572021484
11/16/2025 9:44:00 PM, 11/17/2025 2:44:00 AM, 8.54439640045166
11/16/2025 9:45:00 PM, 11/17/2025 2:45:00 AM, 7.93961429595947
11/16/2025 9:46:00 PM, 11/17/2025 2:46:00 AM, 6.80666399002075
11/16/2025 9:47:00 PM, 11/17/2025 2:47:00 AM, 6.3853759765625
11/16/2025 9:48:00 PM, 11/17/2025 2:48:00 AM, 7.02563905715942
11/16/2025 9:49:00 PM, 11/17/2025 2:49:00 AM, 5.06058168411255
11/16/2025 9:50:00 PM, 11/17/2025 2:50:00 AM, 6.69882297515869
11/16/2025 9:51:00 PM, 11/17/2025 2:51:00 AM, 7.15299558639526
11/16/2025 9:52:00 PM, 11/17/2025 2:52:00 AM, 7.67071104049683
11/16/2025 9:53:00 PM, 11/17/2025 2:53:00 AM, 7.58958768844604
11/16/2025 9:54:00 PM, 11/17/2025 2:54:00 AM, 7.46347141265869
11/16/2025 9:55:00 PM, 11/17/2025 2:55:00 AM, 8.27498531341553
11/16/2025 9:56:00 PM, 11/17/2025 2:56:00 AM, 8.34817886352539
11/16/2025 9:57:00 PM, 11/17/2025 2:57:00 AM, 6.67230081558228
11/16/2025 9:58:00 PM, 11/17/2025 2:58:00 AM, 5.40588521957397
11/16/2025 9:59:00 PM, 11/17/2025 2:59:00 AM, 5.4992208480835
11/16/2025 10:00:00 PM, 11/17/2025 3:00:00 AM, 6.3482084274292
11/16/2025 10:01:00 PM, 11/17/2025 3:01:00 AM, 6.17854833602905
11/16/2025 10:02:00 PM, 11/17/2025 3:02:00 AM, 6.23160219192505
11/16/2025 10:03:00 PM, 11/17/2025 3:03:00 AM, 6.31473588943481
11/16/2025 10:04:00 PM, 11/17/2025 3:04:00 AM, 6.36731290817261
11/16/2025 10:05:00 PM, 11/17/2025 3:05:00 AM, 6.33753538131714
11/16/2025 10:06:00 PM, 11/17/2025 3:06:00 AM, 7.19812679290771
11/16/2025 10:07:00 PM, 11/17/2025 3:07:00 AM, 6.3210620880127
11/16/2025 10:08:00 PM, 11/17/2025 3:08:00 AM, 6.51904010772705
11/16/2025 10:09:00 PM, 11/17/2025 3:09:00 AM, 6.03109931945801
11/16/2025 10:10:00 PM, 11/17/2025 3:10:00 AM, 6.67719078063965
11/16/2025 10:11:00 PM, 11/17/2025 3:11:00 AM, 7.33780193328857
11/16/2025 10:12:00 PM, 11/17/2025 3:12:00 AM, 7.33780193328857
11/16/2025 10:13:00 PM, 11/17/2025 3:13:00 AM, 7.23458003997803
11/16/2025 10:14:00 PM, 11/17/2025 3:14:00 AM, 5.55311822891235
11/16/2025 10:15:00 PM, 11/17/2025 3:15:00 AM, 5.15803861618042
11/16/2025 10:16:00 PM, 11/17/2025 3:16:00 AM, 6.77266788482666
11/16/2025 10:17:00 PM, 11/17/2025 3:17:00 AM, 7.07596015930176
11/16/2025 10:18:00 PM, 11/17/2025 3:18:00 AM, 6.53582334518433
11/16/2025 10:19:00 PM, 11/17/2025 3:19:00 AM, 6.7181830406189
11/16/2025 10:20:00 PM, 11/17/2025 3:20:00 AM, 6.41016817092896
11/16/2025 10:21:00 PM, 11/17/2025 3:21:00 AM, 6.8402795791626
11/16/2025 10:22:00 PM, 11/17/2025 3:22:00 AM, 5.28816080093384
11/16/2025 10:23:00 PM, 11/17/2025 3:23:00 AM, 6.12959814071655
11/16/2025 10:24:00 PM, 11/17/2025 3:24:00 AM, 6.19412279129028
11/16/2025 10:25:00 PM, 11/17/2025 3:25:00 AM, 6.77185440063477
11/16/2025 10:26:00 PM, 11/17/2025 3:26:00 AM, 8.22699165344238
11/16/2025 10:27:00 PM, 11/17/2025 3:27:00 AM, 7.97171831130981
11/16/2025 10:28:00 PM, 11/17/2025 3:28:00 AM, 7.1520414352417
11/16/2025 10:29:00 PM, 11/17/2025 3:29:00 AM, 7.14944171905518
11/16/2025 10:30:00 PM, 11/17/2025 3:30:00 AM, 6.15041399002075
11/16/2025 10:31:00 PM, 11/17/2025 3:31:00 AM, 7.01296663284302
11/16/2025 10:32:00 PM, 11/17/2025 3:32:00 AM, 6.44902276992798
11/16/2025 10:33:00 PM, 11/17/2025 3:33:00 AM, 6.58043909072876
11/16/2025 10:34:00 PM, 11/17/2025 3:34:00 AM, 6.44256544113159
11/16/2025 10:35:00 PM, 11/17/2025 3:35:00 AM, 6.56132125854492
11/16/2025 10:36:00 PM, 11/17/2025 3:36:00 AM, 5.62609529495239
11/16/2025 10:37:00 PM, 11/17/2025 3:37:00 AM, 6.15539979934692
11/16/2025 10:38:00 PM, 11/17/2025 3:38:00 AM, 4.6792426109314
11/16/2025 10:39:00 PM, 11/17/2025 3:39:00 AM, 4.60549306869507
11/16/2025 10:40:00 PM, 11/17/2025 3:40:00 AM, 4.4262375831604
11/16/2025 10:41:00 PM, 11/17/2025 3:41:00 AM, 5.23866558074951
11/16/2025 10:42:00 PM, 11/17/2025 3:42:00 AM, 5.87338447570801
11/16/2025 10:43:00 PM, 11/17/2025 3:43:00 AM, 9.01990699768066
11/16/2025 10:44:00 PM, 11/17/2025 3:44:00 AM, 7.40694618225098
11/16/2025 10:45:00 PM, 11/17/2025 3:45:00 AM, 5.57833337783813
11/16/2025 10:46:00 PM, 11/17/2025 3:46:00 AM, 6.5200629234314
11/16/2025 10:47:00 PM, 11/17/2025 3:47:00 AM, 5.50410556793213
11/16/2025 10:48:00 PM, 11/17/2025 3:48:00 AM, 5.36895847320557
11/16/2025 10:49:00 PM, 11/17/2025 3:49:00 AM, 5.77264165878296
11/16/2025 10:50:00 PM, 11/17/2025 3:50:00 AM, 6.30720615386963
11/16/2025 10:51:00 PM, 11/17/2025 3:51:00 AM, 7.4286847114563
11/16/2025 10:52:00 PM, 11/17/2025 3:52:00 AM, 8.25857353210449
11/16/2025 10:53:00 PM, 11/17/2025 3:53:00 AM, 7.88990640640259
11/16/2025 10:54:00 PM, 11/17/2025 3:54:00 AM, 8.89730644226074
11/16/2025 10:55:00 PM, 11/17/2025 3:55:00 AM, 9.29029083251953
11/16/2025 10:56:00 PM, 11/17/2025 3:56:00 AM, 10.2403049468994
11/16/2025 10:57:00 PM, 11/17/2025 3:57:00 AM, 9.89066696166992
11/16/2025 10:58:00 PM, 11/17/2025 3:58:00 AM, 10.0045967102051
11/16/2025 10:59:00 PM, 11/17/2025 3:59:00 AM, 8.01534271240234
11/16/2025 11:00:00 PM, 11/17/2025 4:00:00 AM, 8.31453514099121
11/16/2025 11:01:00 PM, 11/17/2025 4:01:00 AM, 6.92443990707397
11/16/2025 11:02:00 PM, 11/17/2025 4:02:00 AM, 6.11673212051392
11/16/2025 11:03:00 PM, 11/17/2025 4:03:00 AM, 5.80762004852295
11/16/2025 11:04:00 PM, 11/17/2025 4:04:00 AM, 5.3447003364563
11/16/2025 11:05:00 PM, 11/17/2025 4:05:00 AM, 4.89724254608154
11/16/2025 11:06:00 PM, 11/17/2025 4:06:00 AM, 4.34799861907959
11/16/2025 11:07:00 PM, 11/17/2025 4:07:00 AM, 4.56065034866333
11/16/2025 11:08:00 PM, 11/17/2025 4:08:00 AM, 4.32578039169312
11/16/2025 11:09:00 PM, 11/17/2025 4:09:00 AM, 4.04171371459961
11/16/2025 11:10:00 PM, 11/17/2025 4:10:00 AM, 4.0730996131897
11/16/2025 11:11:00 PM, 11/17/2025 4:11:00 AM, 4.77301979064941
11/16/2025 11:12:00 PM, 11/17/2025 4:12:00 AM, 5.13567066192627
11/16/2025 11:13:00 PM, 11/17/2025 4:13:00 AM, 5.13567066192627
11/16/2025 11:14:00 PM, 11/17/2025 4:14:00 AM, 5.07745504379272
11/16/2025 11:15:00 PM, 11/17/2025 4:15:00 AM, 3.36193370819092
11/16/2025 11:16:00 PM, 11/17/2025 4:16:00 AM, 2.76939463615417
11/16/2025 11:17:00 PM, 11/17/2025 4:17:00 AM, 2.6165828704834
11/16/2025 11:18:00 PM, 11/17/2025 4:18:00 AM, 3.20020151138306
11/16/2025 11:19:00 PM, 11/17/2025 4:19:00 AM, 3.65986156463623
11/16/2025 11:20:00 PM, 11/17/2025 4:20:00 AM, 3.76617455482483
11/16/2025 11:21:00 PM, 11/17/2025 4:21:00 AM, 3.70329999923706
11/16/2025 11:22:00 PM, 11/17/2025 4:22:00 AM, 3.02102279663086
11/16/2025 11:23:00 PM, 11/17/2025 4:23:00 AM, 4.06494283676147
11/16/2025 11:24:00 PM, 11/17/2025 4:24:00 AM, 3.60921192169189
11/16/2025 11:25:00 PM, 11/17/2025 4:25:00 AM, 3.49000859260559
11/16/2025 11:26:00 PM, 11/17/2025 4:26:00 AM, 3.64072489738464
11/16/2025 11:27:00 PM, 11/17/2025 4:27:00 AM, 3.51640224456787
11/16/2025 11:28:00 PM, 11/17/2025 4:28:00 AM, 3.81721186637878
11/16/2025 11:29:00 PM, 11/17/2025 4:29:00 AM, 4.00007629394531
11/16/2025 11:30:00 PM, 11/17/2025 4:30:00 AM, 4.25606536865234
11/16/2025 11:31:00 PM, 11/17/2025 4:31:00 AM, 4.05793571472168
11/16/2025 11:32:00 PM, 11/17/2025 4:32:00 AM, 4.5063328742981
11/16/2025 11:33:00 PM, 11/17/2025 4:33:00 AM, 4.01811075210571
11/16/2025 11:34:00 PM, 11/17/2025 4:34:00 AM, 4.07849454879761
11/16/2025 11:35:00 PM, 11/17/2025 4:35:00 AM, 4.32998180389404
11/16/2025 11:36:00 PM, 11/17/2025 4:36:00 AM, 4.18194770812988
11/16/2025 11:37:00 PM, 11/17/2025 4:37:00 AM, 3.30784940719604
11/16/2025 11:38:00 PM, 11/17/2025 4:38:00 AM, 2.06228470802307
11/16/2025 11:39:00 PM, 11/17/2025 4:39:00 AM, 2.8260395526886
11/16/2025 11:40:00 PM, 11/17/2025 4:40:00 AM, 2.76405429840088
11/16/2025 11:41:00 PM, 11/17/2025 4:41:00 AM, 3.26659798622131
11/16/2025 11:42:00 PM, 11/17/2025 4:42:00 AM, 3.35310745239258
11/16/2025 11:43:00 PM, 11/17/2025 4:43:00 AM, 2.66985726356506
11/16/2025 11:44:00 PM, 11/17/2025 4:44:00 AM, 2.89848351478577
11/16/2025 11:45:00 PM, 11/17/2025 4:45:00 AM, 2.85631704330444
11/16/2025 11:46:00 PM, 11/17/2025 4:46:00 AM, 2.56825637817383
11/16/2025 11:47:00 PM, 11/17/2025 4:47:00 AM, 3.06706929206848
11/16/2025 11:48:00 PM, 11/17/2025 4:48:00 AM, 3.11405181884766
11/16/2025 11:49:00 PM, 11/17/2025 4:49:00 AM, 2.6762638092041
11/16/2025 11:50:00 PM, 11/17/2025 4:50:00 AM, 2.45275068283081
11/16/2025 11:51:00 PM, 11/17/2025 4:51:00 AM, 2.76182556152344
11/16/2025 11:52:00 PM, 11/17/2025 4:52:00 AM, 3.19386339187622
11/16/2025 11:53:00 PM, 11/17/2025 4:53:00 AM, 3.27946305274963
11/16/2025 11:54:00 PM, 11/17/2025 4:54:00 AM, 3.47451400756836
11/16/2025 11:55:00 PM, 11/17/2025 4:55:00 AM, 3.62157464027405
11/16/2025 11:56:00 PM, 11/17/2025 4:56:00 AM, 3.87607312202454
11/16/2025 11:57:00 PM, 11/17/2025 4:57:00 AM, 5.6475715637207
11/16/2025 11:58:00 PM, 11/17/2025 4:58:00 AM, 5.83964776992798
11/16/2025 11:59:00 PM, 11/17/2025 4:59:00 AM, 6.76951026916504
11/17/2025 12:00:00 AM, 11/17/2025 5:00:00 AM, 5.55831050872803
11/17/2025 12:01:00 AM, 11/17/2025 5:01:00 AM, 5.5623140335083
11/17/2025 12:02:00 AM, 11/17/2025 5:02:00 AM, 5.49727964401245
11/17/2025 12:03:00 AM, 11/17/2025 5:03:00 AM, 5.34023380279541
11/17/2025 12:04:00 AM, 11/17/2025 5:04:00 AM, 5.29271602630615
11/17/2025 12:05:00 AM, 11/17/2025 5:05:00 AM, 4.6031174659729
11/17/2025 12:06:00 AM, 11/17/2025 5:06:00 AM, 4.34472608566284
11/17/2025 12:07:00 AM, 11/17/2025 5:07:00 AM, 4.70726346969604
11/17/2025 12:08:00 AM, 11/17/2025 5:08:00 AM, 4.52113914489746
11/17/2025 12:09:00 AM, 11/17/2025 5:09:00 AM, 3.46895718574524
11/17/2025 12:10:00 AM, 11/17/2025 5:10:00 AM, 3.76071119308472
11/17/2025 12:11:00 AM, 11/17/2025 5:11:00 AM, 4.16300535202026
11/17/2025 12:12:00 AM, 11/17/2025 5:12:00 AM, 3.67982912063599
11/17/2025 12:13:00 AM, 11/17/2025 5:13:00 AM, 3.86669278144836
11/17/2025 12:14:00 AM, 11/17/2025 5:14:00 AM, 3.86669278144836
11/17/2025 12:15:00 AM, 11/17/2025 5:15:00 AM, 3.86669278144836
11/17/2025 12:16:00 AM, 11/17/2025 5:16:00 AM, 4.89574670791626
11/17/2025 12:17:00 AM, 11/17/2025 5:17:00 AM, 5.1361665725708
11/17/2025 12:18:00 AM, 11/17/2025 5:18:00 AM, 4.02086544036865
11/17/2025 12:19:00 AM, 11/17/2025 5:19:00 AM, 3.94379162788391
11/17/2025 12:20:00 AM, 11/17/2025 5:20:00 AM, 4.8114800453186
11/17/2025 12:21:00 AM, 11/17/2025 5:21:00 AM, 4.93693399429321
11/17/2025 12:22:00 AM, 11/17/2025 5:22:00 AM, 4.08372735977173
11/17/2025 12:23:00 AM, 11/17/2025 5:23:00 AM, 3.2141535282135
11/17/2025 12:24:00 AM, 11/17/2025 5:24:00 AM, 3.41953539848328
11/17/2025 12:25:00 AM, 11/17/2025 5:25:00 AM, 3.53193497657776
11/17/2025 12:26:00 AM, 11/17/2025 5:26:00 AM, 3.74192547798157
11/17/2025 12:27:00 AM, 11/17/2025 5:27:00 AM, 4.81192684173584
11/17/2025 12:28:00 AM, 11/17/2025 5:28:00 AM, 5.26689386367798
11/17/2025 12:29:00 AM, 11/17/2025 5:29:00 AM, 5.45601749420166
11/17/2025 12:30:00 AM, 11/17/2025 5:30:00 AM, 4.61613416671753
11/17/2025 12:31:00 AM, 11/17/2025 5:31:00 AM, 5.38084030151367
11/17/2025 12:32:00 AM, 11/17/2025 5:32:00 AM, 5.03671360015869
11/17/2025 12:33:00 AM, 11/17/2025 5:33:00 AM, 4.30758285522461
11/17/2025 12:34:00 AM, 11/17/2025 5:34:00 AM, 4.48209714889526
11/17/2025 12:35:00 AM, 11/17/2025 5:35:00 AM, 5.16784334182739
11/17/2025 12:36:00 AM, 11/17/2025 5:36:00 AM, 5.55506181716919
11/17/2025 12:37:00 AM, 11/17/2025 5:37:00 AM, 5.51313781738281
11/17/2025 12:38:00 AM, 11/17/2025 5:38:00 AM, 4.87743425369263
11/17/2025 12:39:00 AM, 11/17/2025 5:39:00 AM, 4.40962553024292
11/17/2025 12:40:00 AM, 11/17/2025 5:40:00 AM, 3.8900158405304
11/17/2025 12:41:00 AM, 11/17/2025 5:41:00 AM, 4.30644750595093
11/17/2025 12:42:00 AM, 11/17/2025 5:42:00 AM, 4.44039249420166
11/17/2025 12:43:00 AM, 11/17/2025 5:43:00 AM, 3.76757025718689
11/17/2025 12:44:00 AM, 11/17/2025 5:44:00 AM, 4.36536169052124
11/17/2025 12:45:00 AM, 11/17/2025 5:45:00 AM, 3.69063925743103
11/17/2025 12:46:00 AM, 11/17/2025 5:46:00 AM, 3.49521493911743
11/17/2025 12:47:00 AM, 11/17/2025 5:47:00 AM, 3.91596937179565
11/17/2025 12:48:00 AM, 11/17/2025 5:48:00 AM, 4.30485534667969
11/17/2025 12:49:00 AM, 11/17/2025 5:49:00 AM, 4.06733083724976
11/17/2025 12:50:00 AM, 11/17/2025 5:50:00 AM, 4.64091157913208
11/17/2025 12:51:00 AM, 11/17/2025 5:51:00 AM, 4.7114372253418
11/17/2025 12:52:00 AM, 11/17/2025 5:52:00 AM, 4.51329040527344
11/17/2025 12:53:00 AM, 11/17/2025 5:53:00 AM, 4.94868326187134
11/17/2025 12:54:00 AM, 11/17/2025 5:54:00 AM, 4.73838138580322
11/17/2025 12:55:00 AM, 11/17/2025 5:55:00 AM, 4.20231676101685
11/17/2025 12:56:00 AM, 11/17/2025 5:56:00 AM, 4.01204204559326
11/17/2025 12:57:00 AM, 11/17/2025 5:57:00 AM, 3.8772349357605
11/17/2025 12:58:00 AM, 11/17/2025 5:58:00 AM, 3.92572808265686
11/17/2025 12:59:00 AM, 11/17/2025 5:59:00 AM, 4.215500831604
11/17/2025 1:00:00 AM, 11/17/2025 6:00:00 AM, 4.21233463287354
11/17/2025 1:01:00 AM, 11/17/2025 6:01:00 AM, 4.38471984863281
11/17/2025 1:02:00 AM, 11/17/2025 6:02:00 AM, 4.57233476638794
11/17/2025 1:03:00 AM, 11/17/2025 6:03:00 AM, 4.19311475753784
11/17/2025 1:04:00 AM, 11/17/2025 6:04:00 AM, 3.68628740310669
11/17/2025 1:05:00 AM, 11/17/2025 6:05:00 AM, 3.7680778503418
11/17/2025 1:06:00 AM, 11/17/2025 6:06:00 AM, 4.32318639755249
11/17/2025 1:07:00 AM, 11/17/2025 6:07:00 AM, 3.68365883827209
11/17/2025 1:08:00 AM, 11/17/2025 6:08:00 AM, 3.11799073219299
11/17/2025 1:09:00 AM, 11/17/2025 6:09:00 AM, 3.29198575019836
11/17/2025 1:10:00 AM, 11/17/2025 6:10:00 AM, 2.70269703865051
11/17/2025 1:11:00 AM, 11/17/2025 6:11:00 AM, 3.29799246788025
11/17/2025 1:12:00 AM, 11/17/2025 6:12:00 AM, 3.25666785240173
11/17/2025 1:13:00 AM, 11/17/2025 6:13:00 AM, 3.5216691493988
11/17/2025 1:14:00 AM, 11/17/2025 6:14:00 AM, 3.59074854850769
11/17/2025 1:15:00 AM, 11/17/2025 6:15:00 AM, 3.63174653053284
11/17/2025 1:16:00 AM, 11/17/2025 6:16:00 AM, 3.63174653053284
11/17/2025 1:17:00 AM, 11/17/2025 6:17:00 AM, 3.21963834762573
11/17/2025 1:18:00 AM, 11/17/2025 6:18:00 AM, 3.84086942672729
11/17/2025 1:19:00 AM, 11/17/2025 6:19:00 AM, 3.77949404716492
11/17/2025 1:20:00 AM, 11/17/2025 6:20:00 AM, 3.41872429847717
11/17/2025 1:21:00 AM, 11/17/2025 6:21:00 AM, 3.10589146614075
11/17/2025 1:22:00 AM, 11/17/2025 6:22:00 AM, 4.11632251739502
11/17/2025 1:23:00 AM, 11/17/2025 6:23:00 AM, 4.91951417922974
11/17/2025 1:24:00 AM, 11/17/2025 6:24:00 AM, 5.18325519561768
11/17/2025 1:25:00 AM, 11/17/2025 6:25:00 AM, 5.46775102615356
11/17/2025 1:26:00 AM, 11/17/2025 6:26:00 AM, 7.06209325790405
11/17/2025 1:27:00 AM, 11/17/2025 6:27:00 AM, 6.63640975952148
11/17/2025 1:28:00 AM, 11/17/2025 6:28:00 AM, 5.97443628311157
11/17/2025 1:29:00 AM, 11/17/2025 6:29:00 AM, 5.47909116744995
11/17/2025 1:30:00 AM, 11/17/2025 6:30:00 AM, 4.95952033996582
11/17/2025 1:31:00 AM, 11/17/2025 6:31:00 AM, 4.14529752731323
11/17/2025 1:32:00 AM, 11/17/2025 6:32:00 AM, 4.75012445449829
11/17/2025 1:33:00 AM, 11/17/2025 6:33:00 AM, 4.49758386611938
11/17/2025 1:34:00 AM, 11/17/2025 6:34:00 AM, 4.316819190979
11/17/2025 1:35:00 AM, 11/17/2025 6:35:00 AM, 4.3051872253418
11/17/2025 1:36:00 AM, 11/17/2025 6:36:00 AM, 4.61897850036621
11/17/2025 1:37:00 AM, 11/17/2025 6:37:00 AM, 4.0710768699646
11/17/2025 1:38:00 AM, 11/17/2025 6:38:00 AM, 3.6816725730896
11/17/2025 1:39:00 AM, 11/17/2025 6:39:00 AM, 3.85091423988342
11/17/2025 1:40:00 AM, 11/17/2025 6:40:00 AM, 4.34115552902222
11/17/2025 1:41:00 AM, 11/17/2025 6:41:00 AM, 4.86756277084351
11/17/2025 1:42:00 AM, 11/17/2025 6:42:00 AM, 4.77978467941284
11/17/2025 1:43:00 AM, 11/17/2025 6:43:00 AM, 4.00095701217651
11/17/2025 1:44:00 AM, 11/17/2025 6:44:00 AM, 3.61208248138428
11/17/2025 1:45:00 AM, 11/17/2025 6:45:00 AM, 2.73760986328125
11/17/2025 1:46:00 AM, 11/17/2025 6:46:00 AM, 2.47784614562988
11/17/2025 1:47:00 AM, 11/17/2025 6:47:00 AM, 3.09235048294067
11/17/2025 1:48:00 AM, 11/17/2025 6:48:00 AM, 3.83557319641113
11/17/2025 1:49:00 AM, 11/17/2025 6:49:00 AM, 4.91535568237305
11/17/2025 1:50:00 AM, 11/17/2025 6:50:00 AM, 5.43585395812988
11/17/2025 1:51:00 AM, 11/17/2025 6:51:00 AM, 7.46165084838867
11/17/2025 1:52:00 AM, 11/17/2025 6:52:00 AM, 6.52512311935425
11/17/2025 1:53:00 AM, 11/17/2025 6:53:00 AM, 6.30478048324585
11/17/2025 1:54:00 AM, 11/17/2025 6:54:00 AM, 5.89887714385986
11/17/2025 1:55:00 AM, 11/17/2025 6:55:00 AM, 7.12542057037354
11/17/2025 1:56:00 AM, 11/17/2025 6:56:00 AM, 8.46635341644287
11/17/2025 1:57:00 AM, 11/17/2025 6:57:00 AM, 6.29214525222778
11/17/2025 1:58:00 AM, 11/17/2025 6:58:00 AM, 5.64749670028687
11/17/2025 1:59:00 AM, 11/17/2025 6:59:00 AM, 5.02220249176025
11/17/2025 2:00:00 AM, 11/17/2025 7:00:00 AM, 5.67792367935181
11/17/2025 2:01:00 AM, 11/17/2025 7:01:00 AM, 6.83857297897339
11/17/2025 2:02:00 AM, 11/17/2025 7:02:00 AM, 5.99792671203613
11/17/2025 2:03:00 AM, 11/17/2025 7:03:00 AM, 5.00950050354004
11/17/2025 2:04:00 AM, 11/17/2025 7:04:00 AM, 5.24699449539185
11/17/2025 2:05:00 AM, 11/17/2025 7:05:00 AM, 6.10294532775879
11/17/2025 2:06:00 AM, 11/17/2025 7:06:00 AM, 6.08414936065674
11/17/2025 2:07:00 AM, 11/17/2025 7:07:00 AM, 6.24268579483032
11/17/2025 2:08:00 AM, 11/17/2025 7:08:00 AM, 5.92640352249146
11/17/2025 2:09:00 AM, 11/17/2025 7:09:00 AM, 5.52998161315918
11/17/2025 2:10:00 AM, 11/17/2025 7:10:00 AM, 5.49206876754761
11/17/2025 2:11:00 AM, 11/17/2025 7:11:00 AM, 5.95759105682373
11/17/2025 2:12:00 AM, 11/17/2025 7:12:00 AM, 6.52236461639404
11/17/2025 2:13:00 AM, 11/17/2025 7:13:00 AM, 5.7830662727356
11/17/2025 2:14:00 AM, 11/17/2025 7:14:00 AM, 6.84644985198975
11/17/2025 2:15:00 AM, 11/17/2025 7:15:00 AM, 5.98840379714966
11/17/2025 2:16:00 AM, 11/17/2025 7:16:00 AM, 5.94224977493286
11/17/2025 2:17:00 AM, 11/17/2025 7:17:00 AM, 5.94224977493286
11/17/2025 2:18:00 AM, 11/17/2025 7:18:00 AM, 5.26980829238892
11/17/2025 2:19:00 AM, 11/17/2025 7:19:00 AM, 4.55645895004272
11/17/2025 2:20:00 AM, 11/17/2025 7:20:00 AM, 4.28457736968994
11/17/2025 2:21:00 AM, 11/17/2025 7:21:00 AM, 4.67323112487793
11/17/2025 2:22:00 AM, 11/17/2025 7:22:00 AM, 4.5204062461853
11/17/2025 2:23:00 AM, 11/17/2025 7:23:00 AM, 5.68704175949097
11/17/2025 2:24:00 AM, 11/17/2025 7:24:00 AM, 6.31835174560547
11/17/2025 2:25:00 AM, 11/17/2025 7:25:00 AM, 5.73099851608276
11/17/2025 2:26:00 AM, 11/17/2025 7:26:00 AM, 5.87440633773804
11/17/2025 2:27:00 AM, 11/17/2025 7:27:00 AM, 4.89215517044067
11/17/2025 2:28:00 AM, 11/17/2025 7:28:00 AM, 4.53552484512329
11/17/2025 2:29:00 AM, 11/17/2025 7:29:00 AM, 4.15421390533447
11/17/2025 2:30:00 AM, 11/17/2025 7:30:00 AM, 4.39950847625732
11/17/2025 2:31:00 AM, 11/17/2025 7:31:00 AM, 5.26691102981567
11/17/2025 2:32:00 AM, 11/17/2025 7:32:00 AM, 5.44615793228149
11/17/2025 2:33:00 AM, 11/17/2025 7:33:00 AM, 5.98667192459106
11/17/2025 2:34:00 AM, 11/17/2025 7:34:00 AM, 6.40834617614746
11/17/2025 2:35:00 AM, 11/17/2025 7:35:00 AM, 5.82395315170288
11/17/2025 2:36:00 AM, 11/17/2025 7:36:00 AM, 5.68039512634277
11/17/2025 2:37:00 AM, 11/17/2025 7:37:00 AM, 5.26768445968628
11/17/2025 2:38:00 AM, 11/17/2025 7:38:00 AM, 5.30535173416138
11/17/2025 2:39:00 AM, 11/17/2025 7:39:00 AM, 4.56282567977905
11/17/2025 2:40:00 AM, 11/17/2025 7:40:00 AM, 4.9746150970459
11/17/2025 2:41:00 AM, 11/17/2025 7:41:00 AM, 4.62316989898682
11/17/2025 2:42:00 AM, 11/17/2025 7:42:00 AM, 4.89341306686401
11/17/2025 2:43:00 AM, 11/17/2025 7:43:00 AM, 5.45540952682495
11/17/2025 2:44:00 AM, 11/17/2025 7:44:00 AM, 5.96437788009644
11/17/2025 2:45:00 AM, 11/17/2025 7:45:00 AM, 5.6647777557373
11/17/2025 2:46:00 AM, 11/17/2025 7:46:00 AM, 5.8598780632019
11/17/2025 2:47:00 AM, 11/17/2025 7:47:00 AM, 4.91664934158325
11/17/2025 2:48:00 AM, 11/17/2025 7:48:00 AM, 4.72682809829712
11/17/2025 2:49:00 AM, 11/17/2025 7:49:00 AM, 5.66555166244507
11/17/2025 2:50:00 AM, 11/17/2025 7:50:00 AM, 6.79429960250854
11/17/2025 2:51:00 AM, 11/17/2025 7:51:00 AM, 7.05476140975952
11/17/2025 2:52:00 AM, 11/17/2025 7:52:00 AM, 7.0966362953186
11/17/2025 2:53:00 AM, 11/17/2025 7:53:00 AM, 5.50009298324585
11/17/2025 2:54:00 AM, 11/17/2025 7:54:00 AM, 5.66598224639893
11/17/2025 2:55:00 AM, 11/17/2025 7:55:00 AM, 7.63334035873413
11/17/2025 2:56:00 AM, 11/17/2025 7:56:00 AM, 5.7385106086731
11/17/2025 2:57:00 AM, 11/17/2025 7:57:00 AM, 5.7426700592041
11/17/2025 2:58:00 AM, 11/17/2025 7:58:00 AM, 5.07039356231689
11/17/2025 2:59:00 AM, 11/17/2025 7:59:00 AM, 5.48612785339355
11/17/2025 3:00:00 AM, 11/17/2025 8:00:00 AM, 6.19196271896362
11/17/2025 3:01:00 AM, 11/17/2025 8:01:00 AM, 6.65323638916016
11/17/2025 3:02:00 AM, 11/17/2025 8:02:00 AM, 6.21120357513428
11/17/2025 3:03:00 AM, 11/17/2025 8:03:00 AM, 6.68632459640503
11/17/2025 3:04:00 AM, 11/17/2025 8:04:00 AM, 7.55971193313599
11/17/2025 3:05:00 AM, 11/17/2025 8:05:00 AM, 5.63653469085693
11/17/2025 3:06:00 AM, 11/17/2025 8:06:00 AM, 4.59762668609619
11/17/2025 3:07:00 AM, 11/17/2025 8:07:00 AM, 5.19240760803223
11/17/2025 3:08:00 AM, 11/17/2025 8:08:00 AM, 6.32021570205688
11/17/2025 3:09:00 AM, 11/17/2025 8:09:00 AM, 6.53837585449219
11/17/2025 3:10:00 AM, 11/17/2025 8:10:00 AM, 5.33405923843384
11/17/2025 3:11:00 AM, 11/17/2025 8:11:00 AM, 4.87191152572632
11/17/2025 3:12:00 AM, 11/17/2025 8:12:00 AM, 4.8075270652771
11/17/2025 3:13:00 AM, 11/17/2025 8:13:00 AM, 5.06866693496704
11/17/2025 3:14:00 AM, 11/17/2025 8:14:00 AM, 4.47372055053711
11/17/2025 3:15:00 AM, 11/17/2025 8:15:00 AM, 5.0290093421936
11/17/2025 3:16:00 AM, 11/17/2025 8:16:00 AM, 5.0453314781189
11/17/2025 3:17:00 AM, 11/17/2025 8:17:00 AM, 5.08627939224243
11/17/2025 3:18:00 AM, 11/17/2025 8:18:00 AM, 5.08627939224243
11/17/2025 3:19:00 AM, 11/17/2025 8:19:00 AM, 4.53575468063354
11/17/2025 3:20:00 AM, 11/17/2025 8:20:00 AM, 3.87921905517578
11/17/2025 3:21:00 AM, 11/17/2025 8:21:00 AM, 4.41212749481201
11/17/2025 3:22:00 AM, 11/17/2025 8:22:00 AM, 6.56626224517822
11/17/2025 3:23:00 AM, 11/17/2025 8:23:00 AM, 7.49002361297607
11/17/2025 3:24:00 AM, 11/17/2025 8:24:00 AM, 5.86623954772949
11/17/2025 3:25:00 AM, 11/17/2025 8:25:00 AM, 6.06410980224609
11/17/2025 3:26:00 AM, 11/17/2025 8:26:00 AM, 4.88159847259521
11/17/2025 3:27:00 AM, 11/17/2025 8:27:00 AM, 4.93859767913818
11/17/2025 3:28:00 AM, 11/17/2025 8:28:00 AM, 5.54496192932129
11/17/2025 3:29:00 AM, 11/17/2025 8:29:00 AM, 6.26421070098877
11/17/2025 3:30:00 AM, 11/17/2025 8:30:00 AM, 5.1416277885437
11/17/2025 3:31:00 AM, 11/17/2025 8:31:00 AM, 5.01114177703857
11/17/2025 3:32:00 AM, 11/17/2025 8:32:00 AM, 4.87948274612427
11/17/2025 3:33:00 AM, 11/17/2025 8:33:00 AM, 5.03410196304321
11/17/2025 3:34:00 AM, 11/17/2025 8:34:00 AM, 5.77117538452148
11/17/2025 3:35:00 AM, 11/17/2025 8:35:00 AM, 6.02441501617432
11/17/2025 3:36:00 AM, 11/17/2025 8:36:00 AM, 5.40801858901978
11/17/2025 3:37:00 AM, 11/17/2025 8:37:00 AM, 5.01266288757324
11/17/2025 3:38:00 AM, 11/17/2025 8:38:00 AM, 4.70982551574707
11/17/2025 3:39:00 AM, 11/17/2025 8:39:00 AM, 5.21286582946777
11/17/2025 3:40:00 AM, 11/17/2025 8:40:00 AM, 4.69570398330688
11/17/2025 3:41:00 AM, 11/17/2025 8:41:00 AM, 4.13135671615601
11/17/2025 3:42:00 AM, 11/17/2025 8:42:00 AM, 4.29706764221191
11/17/2025 3:43:00 AM, 11/17/2025 8:43:00 AM, 5.06432771682739
11/17/2025 3:44:00 AM, 11/17/2025 8:44:00 AM, 5.00868940353394
11/17/2025 3:45:00 AM, 11/17/2025 8:45:00 AM, 4.62002754211426
11/17/2025 3:46:00 AM, 11/17/2025 8:46:00 AM, 4.74173927307129
11/17/2025 3:47:00 AM, 11/17/2025 8:47:00 AM, 4.90353775024414
11/17/2025 3:48:00 AM, 11/17/2025 8:48:00 AM, 5.71854543685913
11/17/2025 3:49:00 AM, 11/17/2025 8:49:00 AM, 7.15216684341431
11/17/2025 3:50:00 AM, 11/17/2025 8:50:00 AM, 4.84222364425659
11/17/2025 3:51:00 AM, 11/17/2025 8:51:00 AM, 4.60052108764648
11/17/2025 3:52:00 AM, 11/17/2025 8:52:00 AM, 5.28219175338745
11/17/2025 3:53:00 AM, 11/17/2025 8:53:00 AM, 6.42163038253784
11/17/2025 3:54:00 AM, 11/17/2025 8:54:00 AM, 5.87634754180908
11/17/2025 3:55:00 AM, 11/17/2025 8:55:00 AM, 5.79341506958008
11/17/2025 3:56:00 AM, 11/17/2025 8:56:00 AM, 5.27184104919434
11/17/2025 3:57:00 AM, 11/17/2025 8:57:00 AM, 5.56357669830322
11/17/2025 3:58:00 AM, 11/17/2025 8:58:00 AM, 5.49960613250732
11/17/2025 3:59:00 AM, 11/17/2025 8:59:00 AM, 4.67435359954834
11/17/2025 4:00:00 AM, 11/17/2025 9:00:00 AM, 4.66001749038696
11/17/2025 4:01:00 AM, 11/17/2025 9:01:00 AM, 5.49479293823242
11/17/2025 4:02:00 AM, 11/17/2025 9:02:00 AM, 6.48072624206543
11/17/2025 4:03:00 AM, 11/17/2025 9:03:00 AM, 5.47021961212158
11/17/2025 4:04:00 AM, 11/17/2025 9:04:00 AM, 4.98521995544434
11/17/2025 4:05:00 AM, 11/17/2025 9:05:00 AM, 5.84773540496826
11/17/2025 4:06:00 AM, 11/17/2025 9:06:00 AM, 6.25868558883667
11/17/2025 4:07:00 AM, 11/17/2025 9:07:00 AM, 5.61617612838745
11/17/2025 4:08:00 AM, 11/17/2025 9:08:00 AM, 5.02501344680786
11/17/2025 4:09:00 AM, 11/17/2025 9:09:00 AM, 5.60239028930664
11/17/2025 4:10:00 AM, 11/17/2025 9:10:00 AM, 7.1473970413208
11/17/2025 4:11:00 AM, 11/17/2025 9:11:00 AM, 6.66649866104126
11/17/2025 4:12:00 AM, 11/17/2025 9:12:00 AM, 6.71382570266724
11/17/2025 4:13:00 AM, 11/17/2025 9:13:00 AM, 7.10041284561157
11/17/2025 4:14:00 AM, 11/17/2025 9:14:00 AM, 6.25642442703247
11/17/2025 4:15:00 AM, 11/17/2025 9:15:00 AM, 6.21904706954956
11/17/2025 4:16:00 AM, 11/17/2025 9:16:00 AM, 6.47580814361572
11/17/2025 4:17:00 AM, 11/17/2025 9:17:00 AM, 5.38389921188354
11/17/2025 4:18:00 AM, 11/17/2025 9:18:00 AM, 5.47587537765503
11/17/2025 4:19:00 AM, 11/17/2025 9:19:00 AM, 5.47587537765503
11/17/2025 4:20:00 AM, 11/17/2025 9:20:00 AM, 5.74840641021729
11/17/2025 4:21:00 AM, 11/17/2025 9:21:00 AM, 6.34392499923706
11/17/2025 4:22:00 AM, 11/17/2025 9:22:00 AM, 6.30276203155518
11/17/2025 4:23:00 AM, 11/17/2025 9:23:00 AM, 6.52092742919922
11/17/2025 4:24:00 AM, 11/17/2025 9:24:00 AM, 6.90576982498169
11/17/2025 4:25:00 AM, 11/17/2025 9:25:00 AM, 7.14151620864868
11/17/2025 4:26:00 AM, 11/17/2025 9:26:00 AM, 6.95826292037964
11/17/2025 4:27:00 AM, 11/17/2025 9:27:00 AM, 7.07942008972168
11/17/2025 4:28:00 AM, 11/17/2025 9:28:00 AM, 7.2394962310791
11/17/2025 4:29:00 AM, 11/17/2025 9:29:00 AM, 6.46394109725952
11/17/2025 4:30:00 AM, 11/17/2025 9:30:00 AM, 7.58858823776245
11/17/2025 4:31:00 AM, 11/17/2025 9:31:00 AM, 6.88422536849976
11/17/2025 4:32:00 AM, 11/17/2025 9:32:00 AM, 6.45762014389038
11/17/2025 4:33:00 AM, 11/17/2025 9:33:00 AM, 6.49156999588013
11/17/2025 4:34:00 AM, 11/17/2025 9:34:00 AM, 7.08075714111328
11/17/2025 4:35:00 AM, 11/17/2025 9:35:00 AM, 6.34534502029419
11/17/2025 4:36:00 AM, 11/17/2025 9:36:00 AM, 6.26027870178223
11/17/2025 4:37:00 AM, 11/17/2025 9:37:00 AM, 6.9477481842041
11/17/2025 4:38:00 AM, 11/17/2025 9:38:00 AM, 6.53585290908813
11/17/2025 4:39:00 AM, 11/17/2025 9:39:00 AM, 5.90989208221436
11/17/2025 4:40:00 AM, 11/17/2025 9:40:00 AM, 6.90198230743408
11/17/2025 4:41:00 AM, 11/17/2025 9:41:00 AM, 6.89284896850586
11/17/2025 4:42:00 AM, 11/17/2025 9:42:00 AM, 7.29125928878784
11/17/2025 4:43:00 AM, 11/17/2025 9:43:00 AM, 6.7832293510437
11/17/2025 4:44:00 AM, 11/17/2025 9:44:00 AM, 7.14705276489258
11/17/2025 4:45:00 AM, 11/17/2025 9:45:00 AM, 6.87411642074585
11/17/2025 4:46:00 AM, 11/17/2025 9:46:00 AM, 7.04575490951538
11/17/2025 4:47:00 AM, 11/17/2025 9:47:00 AM, 6.79940795898437
11/17/2025 4:48:00 AM, 11/17/2025 9:48:00 AM, 7.7288122177124
11/17/2025 4:49:00 AM, 11/17/2025 9:49:00 AM, 7.55965232849121
11/17/2025 4:50:00 AM, 11/17/2025 9:50:00 AM, 7.59213209152222
11/17/2025 4:51:00 AM, 11/17/2025 9:51:00 AM, 8.30903339385986
11/17/2025 4:52:00 AM, 11/17/2025 9:52:00 AM, 6.90002679824829
11/17/2025 4:53:00 AM, 11/17/2025 9:53:00 AM, 8.16239643096924
11/17/2025 4:54:00 AM, 11/17/2025 9:54:00 AM, 7.99829006195068
11/17/2025 4:55:00 AM, 11/17/2025 9:55:00 AM, 7.97680425643921
11/17/2025 4:56:00 AM, 11/17/2025 9:56:00 AM, 7.96673917770386
11/17/2025 4:57:00 AM, 11/17/2025 9:57:00 AM, 7.79426288604736
11/17/2025 4:58:00 AM, 11/17/2025 9:58:00 AM, 8.28435611724854
11/17/2025 4:59:00 AM, 11/17/2025 9:59:00 AM, 7.60024642944336
11/17/2025 5:00:00 AM, 11/17/2025 10:00:00 AM, 7.69416332244873
11/17/2025 5:01:00 AM, 11/17/2025 10:01:00 AM, 7.99868631362915
11/17/2025 5:02:00 AM, 11/17/2025 10:02:00 AM, 7.57258367538452
11/17/2025 5:03:00 AM, 11/17/2025 10:03:00 AM, 8.62493896484375
11/17/2025 5:04:00 AM, 11/17/2025 10:04:00 AM, 7.51562452316284
11/17/2025 5:05:00 AM, 11/17/2025 10:05:00 AM, 7.82525587081909
11/17/2025 5:06:00 AM, 11/17/2025 10:06:00 AM, 6.80952167510986
11/17/2025 5:07:00 AM, 11/17/2025 10:07:00 AM, 7.2332501411438
11/17/2025 5:08:00 AM, 11/17/2025 10:08:00 AM, 7.85068702697754
11/17/2025 5:09:00 AM, 11/17/2025 10:09:00 AM, 8.79381942749023
11/17/2025 5:10:00 AM, 11/17/2025 10:10:00 AM, 9.61580276489258
11/17/2025 5:11:00 AM, 11/17/2025 10:11:00 AM, 9.17035865783691
11/17/2025 5:12:00 AM, 11/17/2025 10:12:00 AM, 8.26245021820068
11/17/2025 5:13:00 AM, 11/17/2025 10:13:00 AM, 8.46844291687012
11/17/2025 5:14:00 AM, 11/17/2025 10:14:00 AM, 9.37154674530029
11/17/2025 5:15:00 AM, 11/17/2025 10:15:00 AM, 8.28216361999512
11/17/2025 5:16:00 AM, 11/17/2025 10:16:00 AM, 8.68631172180176
11/17/2025 5:17:00 AM, 11/17/2025 10:17:00 AM, 8.0271463394165
11/17/2025 5:18:00 AM, 11/17/2025 10:18:00 AM, 8.07220458984375
11/17/2025 5:19:00 AM, 11/17/2025 10:19:00 AM, 8.19913673400879
11/17/2025 5:20:00 AM, 11/17/2025 10:20:00 AM, 8.19913673400879
11/17/2025 5:21:00 AM, 11/17/2025 10:21:00 AM, 8.39631080627441
11/17/2025 5:22:00 AM, 11/17/2025 10:22:00 AM, 8.96164608001709
11/17/2025 5:23:00 AM, 11/17/2025 10:23:00 AM, 8.10433864593506
11/17/2025 5:24:00 AM, 11/17/2025 10:24:00 AM, 8.78118419647217
11/17/2025 5:25:00 AM, 11/17/2025 10:25:00 AM, 8.37076854705811
11/17/2025 5:26:00 AM, 11/17/2025 10:26:00 AM, 8.72325134277344
11/17/2025 5:27:00 AM, 11/17/2025 10:27:00 AM, 8.47508144378662
11/17/2025 5:28:00 AM, 11/17/2025 10:28:00 AM, 7.8799901008606
11/17/2025 5:29:00 AM, 11/17/2025 10:29:00 AM, 6.95151853561401
11/17/2025 5:30:00 AM, 11/17/2025 10:30:00 AM, 7.25135183334351
11/17/2025 5:31:00 AM, 11/17/2025 10:31:00 AM, 7.17490530014038
11/17/2025 5:32:00 AM, 11/17/2025 10:32:00 AM, 8.83008766174316
11/17/2025 5:33:00 AM, 11/17/2025 10:33:00 AM, 7.29283666610718
11/17/2025 5:34:00 AM, 11/17/2025 10:34:00 AM, 8.39084053039551
11/17/2025 5:35:00 AM, 11/17/2025 10:35:00 AM, 9.60046482086182
11/17/2025 5:36:00 AM, 11/17/2025 10:36:00 AM, 8.79883766174316
11/17/2025 5:37:00 AM, 11/17/2025 10:37:00 AM, 7.97192811965942
11/17/2025 5:38:00 AM, 11/17/2025 10:38:00 AM, 9.57762145996094
11/17/2025 5:39:00 AM, 11/17/2025 10:39:00 AM, 10.3150978088379
11/17/2025 5:40:00 AM, 11/17/2025 10:40:00 AM, 10.0976285934448
11/17/2025 5:41:00 AM, 11/17/2025 10:41:00 AM, 10.7155981063843
11/17/2025 5:42:00 AM, 11/17/2025 10:42:00 AM, 10.6393384933472
11/17/2025 5:43:00 AM, 11/17/2025 10:43:00 AM, 8.66958904266357
11/17/2025 5:44:00 AM, 11/17/2025 10:44:00 AM, 9.48533916473389
11/17/2025 5:45:00 AM, 11/17/2025 10:45:00 AM, 10.2404222488403
11/17/2025 5:46:00 AM, 11/17/2025 10:46:00 AM, 10.8544731140137
11/17/2025 5:47:00 AM, 11/17/2025 10:47:00 AM, 11.2219257354736
11/17/2025 5:48:00 AM, 11/17/2025 10:48:00 AM, 9.34495544433594
11/17/2025 5:49:00 AM, 11/17/2025 10:49:00 AM, 9.63986587524414
11/17/2025 5:50:00 AM, 11/17/2025 10:50:00 AM, 10.5134582519531
11/17/2025 5:51:00 AM, 11/17/2025 10:51:00 AM, 10.7707118988037
11/17/2025 5:52:00 AM, 11/17/2025 10:52:00 AM, 11.0419979095459
11/17/2025 5:53:00 AM, 11/17/2025 10:53:00 AM, 11.2536869049072
11/17/2025 5:54:00 AM, 11/17/2025 10:54:00 AM, 12.3208475112915
11/17/2025 5:55:00 AM, 11/17/2025 10:55:00 AM, 12.5476837158203
11/17/2025 5:56:00 AM, 11/17/2025 10:56:00 AM, 13.1039724349976
11/17/2025 5:57:00 AM, 11/17/2025 10:57:00 AM, 13.567214012146
11/17/2025 5:58:00 AM, 11/17/2025 10:58:00 AM, 14.7348804473877
11/17/2025 5:59:00 AM, 11/17/2025 10:59:00 AM, 13.5056962966919
11/17/2025 6:00:00 AM, 11/17/2025 11:00:00 AM, 13.1133375167847
11/17/2025 6:01:00 AM, 11/17/2025 11:01:00 AM, 11.977294921875
11/17/2025 6:02:00 AM, 11/17/2025 11:02:00 AM, 11.3856000900269
11/17/2025 6:03:00 AM, 11/17/2025 11:03:00 AM, 12.5415706634521
11/17/2025 6:04:00 AM, 11/17/2025 11:04:00 AM, 12.1896886825562
11/17/2025 6:05:00 AM, 11/17/2025 11:05:00 AM, 10.5993251800537
11/17/2025 6:06:00 AM, 11/17/2025 11:06:00 AM, 11.3884382247925
11/17/2025 6:07:00 AM, 11/17/2025 11:07:00 AM, 14.0381002426147
11/17/2025 6:08:00 AM, 11/17/2025 11:08:00 AM, 11.888955116272
11/17/2025 6:09:00 AM, 11/17/2025 11:09:00 AM, 11.5688533782959
11/17/2025 6:10:00 AM, 11/17/2025 11:10:00 AM, 13.3544950485229
11/17/2025 6:11:00 AM, 11/17/2025 11:11:00 AM, 11.8894596099854
11/17/2025 6:12:00 AM, 11/17/2025 11:12:00 AM, 14.54088306427
11/17/2025 6:13:00 AM, 11/17/2025 11:13:00 AM, 14.5779705047607
11/17/2025 6:14:00 AM, 11/17/2025 11:14:00 AM, 13.4038591384888
11/17/2025 6:15:00 AM, 11/17/2025 11:15:00 AM, 12.7946138381958
11/17/2025 6:16:00 AM, 11/17/2025 11:16:00 AM, 13.3123016357422
11/17/2025 6:17:00 AM, 11/17/2025 11:17:00 AM, 12.6402063369751
11/17/2025 6:18:00 AM, 11/17/2025 11:18:00 AM, 10.6308584213257
11/17/2025 6:19:00 AM, 11/17/2025 11:19:00 AM, 9.90070533752441
11/17/2025 6:20:00 AM, 11/17/2025 11:20:00 AM, 10.5627660751343
11/17/2025 6:21:00 AM, 11/17/2025 11:21:00 AM, 10.5627660751343
11/17/2025 6:22:00 AM, 11/17/2025 11:22:00 AM, 12.0707874298096
11/17/2025 6:23:00 AM, 11/17/2025 11:23:00 AM, 13.2968225479126
11/17/2025 6:24:00 AM, 11/17/2025 11:24:00 AM, 12.2203388214111
11/17/2025 6:25:00 AM, 11/17/2025 11:25:00 AM, 11.8568315505981
11/17/2025 6:26:00 AM, 11/17/2025 11:26:00 AM, 12.2336292266846
11/17/2025 6:27:00 AM, 11/17/2025 11:27:00 AM, 13.2001256942749
11/17/2025 6:28:00 AM, 11/17/2025 11:28:00 AM, 13.1346120834351
11/17/2025 6:29:00 AM, 11/17/2025 11:29:00 AM, 12.2840852737427
11/17/2025 6:30:00 AM, 11/17/2025 11:30:00 AM, 13.4195079803467
11/17/2025 6:31:00 AM, 11/17/2025 11:31:00 AM, 11.7827291488647
11/17/2025 6:32:00 AM, 11/17/2025 11:32:00 AM, 12.7589769363403
11/17/2025 6:33:00 AM, 11/17/2025 11:33:00 AM, 11.359091758728
11/17/2025 6:34:00 AM, 11/17/2025 11:34:00 AM, 12.2781448364258
11/17/2025 6:35:00 AM, 11/17/2025 11:35:00 AM, 11.2762756347656
11/17/2025 6:36:00 AM, 11/17/2025 11:36:00 AM, 11.503116607666
11/17/2025 6:37:00 AM, 11/17/2025 11:37:00 AM, 12.3213129043579
11/17/2025 6:38:00 AM, 11/17/2025 11:38:00 AM, 12.2622327804565
11/17/2025 6:39:00 AM, 11/17/2025 11:39:00 AM, 12.7640800476074
11/17/2025 6:40:00 AM, 11/17/2025 11:40:00 AM, 14.329532623291
11/17/2025 6:41:00 AM, 11/17/2025 11:41:00 AM, 13.7618322372437
11/17/2025 6:42:00 AM, 11/17/2025 11:42:00 AM, 12.384804725647
11/17/2025 6:43:00 AM, 11/17/2025 11:43:00 AM, 11.9684133529663
11/17/2025 6:44:00 AM, 11/17/2025 11:44:00 AM, 12.3992795944214
11/17/2025 6:45:00 AM, 11/17/2025 11:45:00 AM, 13.8522920608521
11/17/2025 6:46:00 AM, 11/17/2025 11:46:00 AM, 13.5065746307373
11/17/2025 6:47:00 AM, 11/17/2025 11:47:00 AM, 13.2155237197876
11/17/2025 6:48:00 AM, 11/17/2025 11:48:00 AM, 15.0667304992676
11/17/2025 6:49:00 AM, 11/17/2025 11:49:00 AM, 16.0147132873535
11/17/2025 6:50:00 AM, 11/17/2025 11:50:00 AM, 14.7428283691406
11/17/2025 6:51:00 AM, 11/17/2025 11:51:00 AM, 16.2285423278809
11/17/2025 6:52:00 AM, 11/17/2025 11:52:00 AM, 15.3420124053955
11/17/2025 6:53:00 AM, 11/17/2025 11:53:00 AM, 14.4417886734009
11/17/2025 6:54:00 AM, 11/17/2025 11:54:00 AM, 13.8918552398682
11/17/2025 6:55:00 AM, 11/17/2025 11:55:00 AM, 14.7518863677979
11/17/2025 6:56:00 AM, 11/17/2025 11:56:00 AM, 14.3350763320923
11/17/2025 6:57:00 AM, 11/17/2025 11:57:00 AM, 16.952428817749
11/17/2025 6:58:00 AM, 11/17/2025 11:58:00 AM, 15.3674268722534
11/17/2025 6:59:00 AM, 11/17/2025 11:59:00 AM, 13.3572397232056
11/17/2025 7:00:00 AM, 11/17/2025 12:00:00 PM, 14.3486614227295
11/17/2025 7:01:00 AM, 11/17/2025 12:01:00 PM, 12.9868507385254
11/17/2025 7:02:00 AM, 11/17/2025 12:02:00 PM, 15.5798254013062
11/17/2025 7:03:00 AM, 11/17/2025 12:03:00 PM, 15.9511003494263
11/17/2025 7:04:00 AM, 11/17/2025 12:04:00 PM, 14.7091817855835
11/17/2025 7:05:00 AM, 11/17/2025 12:05:00 PM, 15.8186655044556
11/17/2025 7:06:00 AM, 11/17/2025 12:06:00 PM, 13.3304691314697
11/17/2025 7:07:00 AM, 11/17/2025 12:07:00 PM, 12.7315273284912
11/17/2025 7:08:00 AM, 11/17/2025 12:08:00 PM, 13.7850475311279
11/17/2025 7:09:00 AM, 11/17/2025 12:09:00 PM, 15.0437669754028
11/17/2025 7:10:00 AM, 11/17/2025 12:10:00 PM, 15.1438999176025
11/17/2025 7:11:00 AM, 11/17/2025 12:11:00 PM, 16.7436962127686
11/17/2025 7:12:00 AM, 11/17/2025 12:12:00 PM, 14.8716831207275
11/17/2025 7:13:00 AM, 11/17/2025 12:13:00 PM, 15.3191165924072
11/17/2025 7:14:00 AM, 11/17/2025 12:14:00 PM, 14.5313215255737
11/17/2025 7:15:00 AM, 11/17/2025 12:15:00 PM, 14.9476203918457
11/17/2025 7:16:00 AM, 11/17/2025 12:16:00 PM, 12.824914932251
11/17/2025 7:17:00 AM, 11/17/2025 12:17:00 PM, 13.9595918655396
11/17/2025 7:18:00 AM, 11/17/2025 12:18:00 PM, 14.522364616394
11/17/2025 7:19:00 AM, 11/17/2025 12:19:00 PM, 15.572190284729
11/17/2025 7:20:00 AM, 11/17/2025 12:20:00 PM, 15.3705825805664
11/17/2025 7:21:00 AM, 11/17/2025 12:21:00 PM, 14.5375413894653
11/17/2025 7:22:00 AM, 11/17/2025 12:22:00 PM, 14.5375413894653
11/17/2025 7:23:00 AM, 11/17/2025 12:23:00 PM, 14.3516893386841
11/17/2025 7:24:00 AM, 11/17/2025 12:24:00 PM, 12.6703119277954
11/17/2025 7:25:00 AM, 11/17/2025 12:25:00 PM, 12.4355659484863
11/17/2025 7:26:00 AM, 11/17/2025 12:26:00 PM, 11.3956880569458
11/17/2025 7:27:00 AM, 11/17/2025 12:27:00 PM, 12.9444732666016
11/17/2025 7:28:00 AM, 11/17/2025 12:28:00 PM, 12.3065176010132
11/17/2025 7:29:00 AM, 11/17/2025 12:29:00 PM, 14.2837219238281
11/17/2025 7:30:00 AM, 11/17/2025 12:30:00 PM, 14.6122217178345
11/17/2025 7:31:00 AM, 11/17/2025 12:31:00 PM, 15.9060039520264
11/17/2025 7:32:00 AM, 11/17/2025 12:32:00 PM, 15.0774555206299
11/17/2025 7:33:00 AM, 11/17/2025 12:33:00 PM, 16.1445598602295
11/17/2025 7:34:00 AM, 11/17/2025 12:34:00 PM, 12.6650238037109
11/17/2025 7:35:00 AM, 11/17/2025 12:35:00 PM, 14.0940809249878
11/17/2025 7:36:00 AM, 11/17/2025 12:36:00 PM, 12.1708478927612
11/17/2025 7:37:00 AM, 11/17/2025 12:37:00 PM, 14.0875024795532
11/17/2025 7:38:00 AM, 11/17/2025 12:38:00 PM, 13.4113645553589
11/17/2025 7:39:00 AM, 11/17/2025 12:39:00 PM, 12.6543045043945
11/17/2025 7:40:00 AM, 11/17/2025 12:40:00 PM, 12.2914066314697
11/17/2025 7:41:00 AM, 11/17/2025 12:41:00 PM, 11.9252109527588
11/17/2025 7:42:00 AM, 11/17/2025 12:42:00 PM, 13.7701969146729
11/17/2025 7:43:00 AM, 11/17/2025 12:43:00 PM, 12.9672155380249
11/17/2025 7:44:00 AM, 11/17/2025 12:44:00 PM, 12.2073030471802
11/17/2025 7:45:00 AM, 11/17/2025 12:45:00 PM, 12.9729652404785
11/17/2025 7:46:00 AM, 11/17/2025 12:46:00 PM, 13.1455087661743
11/17/2025 7:47:00 AM, 11/17/2025 12:47:00 PM, 12.4009323120117
11/17/2025 7:48:00 AM, 11/17/2025 12:48:00 PM, 10.5327444076538
11/17/2025 7:49:00 AM, 11/17/2025 12:49:00 PM, 11.2386713027954
11/17/2025 7:50:00 AM, 11/17/2025 12:50:00 PM, 10.9299926757813
11/17/2025 7:51:00 AM, 11/17/2025 12:51:00 PM, 11.9819564819336
11/17/2025 7:52:00 AM, 11/17/2025 12:52:00 PM, 9.96097469329834
11/17/2025 7:53:00 AM, 11/17/2025 12:53:00 PM, 9.6091947555542
11/17/2025 7:54:00 AM, 11/17/2025 12:54:00 PM, 9.44403553009033
11/17/2025 7:55:00 AM, 11/17/2025 12:55:00 PM, 9.35204315185547
11/17/2025 7:56:00 AM, 11/17/2025 12:56:00 PM, 9.09249877929687
11/17/2025 7:57:00 AM, 11/17/2025 12:57:00 PM, 9.1027307510376
11/17/2025 7:58:00 AM, 11/17/2025 12:58:00 PM, 8.81464099884033
11/17/2025 7:59:00 AM, 11/17/2025 12:59:00 PM, 9.72498512268066
11/17/2025 8:00:00 AM, 11/17/2025 1:00:00 PM, 10.3371000289917
11/17/2025 8:01:00 AM, 11/17/2025 1:01:00 PM, 9.46843242645264
11/17/2025 8:02:00 AM, 11/17/2025 1:02:00 PM, 10.9644289016724
11/17/2025 8:03:00 AM, 11/17/2025 1:03:00 PM, 10.1801280975342
11/17/2025 8:04:00 AM, 11/17/2025 1:04:00 PM, 9.57052135467529
11/17/2025 8:05:00 AM, 11/17/2025 1:05:00 PM, 10.0300302505493
11/17/2025 8:06:00 AM, 11/17/2025 1:06:00 PM, 11.005651473999
11/17/2025 8:07:00 AM, 11/17/2025 1:07:00 PM, 8.40256404876709
11/17/2025 8:08:00 AM, 11/17/2025 1:08:00 PM, 7.92648792266846
11/17/2025 8:09:00 AM, 11/17/2025 1:09:00 PM, 9.42694854736328
11/17/2025 8:10:00 AM, 11/17/2025 1:10:00 PM, 7.89598703384399
11/17/2025 8:11:00 AM, 11/17/2025 1:11:00 PM, 9.37623310089111
11/17/2025 8:12:00 AM, 11/17/2025 1:12:00 PM, 9.19862937927246
11/17/2025 8:13:00 AM, 11/17/2025 1:13:00 PM, 8.7288179397583
11/17/2025 8:14:00 AM, 11/17/2025 1:14:00 PM, 8.84232139587402
11/17/2025 8:15:00 AM, 11/17/2025 1:15:00 PM, 7.73750305175781
11/17/2025 8:16:00 AM, 11/17/2025 1:16:00 PM, 6.74260854721069
11/17/2025 8:17:00 AM, 11/17/2025 1:17:00 PM, 7.03624868392944
11/17/2025 8:18:00 AM, 11/17/2025 1:18:00 PM, 7.13613224029541
11/17/2025 8:19:00 AM, 11/17/2025 1:19:00 PM, 6.87937116622925
11/17/2025 8:20:00 AM, 11/17/2025 1:20:00 PM, 6.89796113967896
11/17/2025 8:21:00 AM, 11/17/2025 1:21:00 PM, 7.36715316772461
11/17/2025 8:22:00 AM, 11/17/2025 1:22:00 PM, 7.5458517074585
11/17/2025 8:23:00 AM, 11/17/2025 1:23:00 PM, 7.5458517074585
11/17/2025 8:24:00 AM, 11/17/2025 1:24:00 PM, 7.6274037361145
11/17/2025 8:25:00 AM, 11/17/2025 1:25:00 PM, 8.60721206665039
11/17/2025 8:26:00 AM, 11/17/2025 1:26:00 PM, 8.19601917266846
11/17/2025 8:27:00 AM, 11/17/2025 1:27:00 PM, 9.35989189147949
11/17/2025 8:28:00 AM, 11/17/2025 1:28:00 PM, 8.94600391387939
11/17/2025 8:29:00 AM, 11/17/2025 1:29:00 PM, 8.56919384002686
11/17/2025 8:30:00 AM, 11/17/2025 1:30:00 PM, 9.06942272186279
11/17/2025 8:31:00 AM, 11/17/2025 1:31:00 PM, 8.95660781860352
11/17/2025 8:32:00 AM, 11/17/2025 1:32:00 PM, 8.7880277633667
11/17/2025 8:33:00 AM, 11/17/2025 1:33:00 PM, 8.36539363861084
11/17/2025 8:34:00 AM, 11/17/2025 1:34:00 PM, 8.36212539672852
11/17/2025 8:35:00 AM, 11/17/2025 1:35:00 PM, 7.92622947692871
11/17/2025 8:36:00 AM, 11/17/2025 1:36:00 PM, 6.23376703262329
11/17/2025 8:37:00 AM, 11/17/2025 1:37:00 PM, 6.07075691223145
11/17/2025 8:38:00 AM, 11/17/2025 1:38:00 PM, 7.90862560272217
11/17/2025 8:39:00 AM, 11/17/2025 1:39:00 PM, 6.83855867385864
11/17/2025 8:40:00 AM, 11/17/2025 1:40:00 PM, 5.66836309432983
11/17/2025 8:41:00 AM, 11/17/2025 1:41:00 PM, 8.16331672668457
11/17/2025 8:42:00 AM, 11/17/2025 1:42:00 PM, 9.21173667907715
11/17/2025 8:43:00 AM, 11/17/2025 1:43:00 PM, 6.75101709365845
11/17/2025 8:44:00 AM, 11/17/2025 1:44:00 PM, 6.73857688903809
11/17/2025 8:45:00 AM, 11/17/2025 1:45:00 PM, 6.36251020431519
11/17/2025 8:46:00 AM, 11/17/2025 1:46:00 PM, 6.73792552947998
11/17/2025 8:47:00 AM, 11/17/2025 1:47:00 PM, 7.25758790969849
11/17/2025 8:48:00 AM, 11/17/2025 1:48:00 PM, 7.58580303192139
11/17/2025 8:49:00 AM, 11/17/2025 1:49:00 PM, 8.64726161956787
11/17/2025 8:50:00 AM, 11/17/2025 1:50:00 PM, 9.27332496643066
11/17/2025 8:51:00 AM, 11/17/2025 1:51:00 PM, 8.8270263671875
11/17/2025 8:52:00 AM, 11/17/2025 1:52:00 PM, 8.71261501312256
11/17/2025 8:53:00 AM, 11/17/2025 1:53:00 PM, 8.04983615875244
11/17/2025 8:54:00 AM, 11/17/2025 1:54:00 PM, 7.67661666870117
11/17/2025 8:55:00 AM, 11/17/2025 1:55:00 PM, 8.05795383453369
11/17/2025 8:56:00 AM, 11/17/2025 1:56:00 PM, 7.7632851600647
11/17/2025 8:57:00 AM, 11/17/2025 1:57:00 PM, 6.1976375579834
11/17/2025 8:58:00 AM, 11/17/2025 1:58:00 PM, 6.80128240585327
11/17/2025 8:59:00 AM, 11/17/2025 1:59:00 PM, 5.70702648162842
11/17/2025 9:00:00 AM, 11/17/2025 2:00:00 PM, 6.27956247329712
11/17/2025 9:01:00 AM, 11/17/2025 2:01:00 PM, 7.84562015533447
11/17/2025 9:02:00 AM, 11/17/2025 2:02:00 PM, 7.97773838043213
11/17/2025 9:03:00 AM, 11/17/2025 2:03:00 PM, 7.59408521652222
11/17/2025 9:04:00 AM, 11/17/2025 2:04:00 PM, 7.63639640808105
11/17/2025 9:05:00 AM, 11/17/2025 2:05:00 PM, 7.98337316513062
11/17/2025 9:06:00 AM, 11/17/2025 2:06:00 PM, 7.43006086349487
11/17/2025 9:07:00 AM, 11/17/2025 2:07:00 PM, 8.6757926940918
11/17/2025 9:08:00 AM, 11/17/2025 2:08:00 PM, 8.06131839752197
11/17/2025 9:09:00 AM, 11/17/2025 2:09:00 PM, 7.37482452392578
11/17/2025 9:10:00 AM, 11/17/2025 2:10:00 PM, 8.01624011993408
11/17/2025 9:11:00 AM, 11/17/2025 2:11:00 PM, 9.48445415496826
11/17/2025 9:12:00 AM, 11/17/2025 2:12:00 PM, 8.28437042236328
11/17/2025 9:13:00 AM, 11/17/2025 2:13:00 PM, 7.82767629623413
11/17/2025 9:14:00 AM, 11/17/2025 2:14:00 PM, 7.37810087203979
11/17/2025 9:15:00 AM, 11/17/2025 2:15:00 PM, 7.66549491882324
11/17/2025 9:16:00 AM, 11/17/2025 2:16:00 PM, 6.90392541885376
11/17/2025 9:17:00 AM, 11/17/2025 2:17:00 PM, 7.61938047409058
11/17/2025 9:18:00 AM, 11/17/2025 2:18:00 PM, 7.74426746368408
11/17/2025 9:19:00 AM, 11/17/2025 2:19:00 PM, 7.10051965713501
11/17/2025 9:20:00 AM, 11/17/2025 2:20:00 PM, 7.3793740272522
11/17/2025 9:21:00 AM, 11/17/2025 2:21:00 PM, 8.03831577301025
11/17/2025 9:22:00 AM, 11/17/2025 2:22:00 PM, 6.07226610183716
11/17/2025 9:23:00 AM, 11/17/2025 2:23:00 PM, 5.47104740142822
11/17/2025 9:24:00 AM, 11/17/2025 2:24:00 PM, 5.47104740142822
11/17/2025 9:25:00 AM, 11/17/2025 2:25:00 PM, 5.47104740142822
11/17/2025 9:26:00 AM, 11/17/2025 2:26:00 PM, 5.85768842697144
11/17/2025 9:27:00 AM, 11/17/2025 2:27:00 PM, 5.73751211166382
11/17/2025 9:28:00 AM, 11/17/2025 2:28:00 PM, 5.35955572128296
11/17/2025 9:29:00 AM, 11/17/2025 2:29:00 PM, 6.58562994003296
11/17/2025 9:30:00 AM, 11/17/2025 2:30:00 PM, 6.14619588851929
11/17/2025 9:31:00 AM, 11/17/2025 2:31:00 PM, 6.916100025177
11/17/2025 9:32:00 AM, 11/17/2025 2:32:00 PM, 7.29452753067017
11/17/2025 9:33:00 AM, 11/17/2025 2:33:00 PM, 6.2744927406311
11/17/2025 9:34:00 AM, 11/17/2025 2:34:00 PM, 5.12977600097656
11/17/2025 9:35:00 AM, 11/17/2025 2:35:00 PM, 6.07160091400146
11/17/2025 9:36:00 AM, 11/17/2025 2:36:00 PM, 6.22182273864746
11/17/2025 9:37:00 AM, 11/17/2025 2:37:00 PM, 6.20546054840088
11/17/2025 9:38:00 AM, 11/17/2025 2:38:00 PM, 6.38492870330811
11/17/2025 9:39:00 AM, 11/17/2025 2:39:00 PM, 6.17867279052734
11/17/2025 9:40:00 AM, 11/17/2025 2:40:00 PM, 5.29299020767212
11/17/2025 9:41:00 AM, 11/17/2025 2:41:00 PM, 4.72120809555054
11/17/2025 9:42:00 AM, 11/17/2025 2:42:00 PM, 3.86295652389526
11/17/2025 9:43:00 AM, 11/17/2025 2:43:00 PM, 3.87111449241638
11/17/2025 9:44:00 AM, 11/17/2025 2:44:00 PM, 5.57736921310425
11/17/2025 9:45:00 AM, 11/17/2025 2:45:00 PM, 6.3324670791626
11/17/2025 9:46:00 AM, 11/17/2025 2:46:00 PM, 7.04720306396484
11/17/2025 9:47:00 AM, 11/17/2025 2:47:00 PM, 6.4942102432251
11/17/2025 9:48:00 AM, 11/17/2025 2:48:00 PM, 4.91591548919678
11/17/2025 9:49:00 AM, 11/17/2025 2:49:00 PM, 5.75133085250854
11/17/2025 9:50:00 AM, 11/17/2025 2:50:00 PM, 4.76951026916504
11/17/2025 9:51:00 AM, 11/17/2025 2:51:00 PM, 4.7429404258728
11/17/2025 9:52:00 AM, 11/17/2025 2:52:00 PM, 4.17830228805542
11/17/2025 9:53:00 AM, 11/17/2025 2:53:00 PM, 3.88472771644592
11/17/2025 9:54:00 AM, 11/17/2025 2:54:00 PM, 3.88984346389771
11/17/2025 9:55:00 AM, 11/17/2025 2:55:00 PM, 3.34151363372803
11/17/2025 9:56:00 AM, 11/17/2025 2:56:00 PM, 3.29499912261963
11/17/2025 9:57:00 AM, 11/17/2025 2:57:00 PM, 3.71359848976135
11/17/2025 9:58:00 AM, 11/17/2025 2:58:00 PM, 3.65821027755737
11/17/2025 9:59:00 AM, 11/17/2025 2:59:00 PM, 4.70669460296631
11/17/2025 10:00:00 AM, 11/17/2025 3:00:00 PM, 4.57975244522095
11/17/2025 10:01:00 AM, 11/17/2025 3:01:00 PM, 4.43015623092651
11/17/2025 10:02:00 AM, 11/17/2025 3:02:00 PM, 4.48505258560181
11/17/2025 10:03:00 AM, 11/17/2025 3:03:00 PM, 4.66533279418945
11/17/2025 10:04:00 AM, 11/17/2025 3:04:00 PM, 4.33706140518188
11/17/2025 10:05:00 AM, 11/17/2025 3:05:00 PM, 4.06459808349609
11/17/2025 10:06:00 AM, 11/17/2025 3:06:00 PM, 3.7283411026001
11/17/2025 10:07:00 AM, 11/17/2025 3:07:00 PM, 4.1438045501709
11/17/2025 10:08:00 AM, 11/17/2025 3:08:00 PM, 4.56570625305176
11/17/2025 10:09:00 AM, 11/17/2025 3:09:00 PM, 3.73072361946106
11/17/2025 10:10:00 AM, 11/17/2025 3:10:00 PM, 3.95050382614136
11/17/2025 10:11:00 AM, 11/17/2025 3:11:00 PM, 4.70260000228882
11/17/2025 10:12:00 AM, 11/17/2025 3:12:00 PM, 5.45414400100708
11/17/2025 10:13:00 AM, 11/17/2025 3:13:00 PM, 5.02948808670044
11/17/2025 10:14:00 AM, 11/17/2025 3:14:00 PM, 4.32588720321655
11/17/2025 10:15:00 AM, 11/17/2025 3:15:00 PM, 5.26316595077515
11/17/2025 10:16:00 AM, 11/17/2025 3:16:00 PM, 5.0155291557312
11/17/2025 10:17:00 AM, 11/17/2025 3:17:00 PM, 5.18623876571655
11/17/2025 10:18:00 AM, 11/17/2025 3:18:00 PM, 5.3834662437439
11/17/2025 10:19:00 AM, 11/17/2025 3:19:00 PM, 4.91294765472412
11/17/2025 10:20:00 AM, 11/17/2025 3:20:00 PM, 4.32371044158936
11/17/2025 10:21:00 AM, 11/17/2025 3:21:00 PM, 4.47806549072266
11/17/2025 10:22:00 AM, 11/17/2025 3:22:00 PM, 3.81684947013855
11/17/2025 10:23:00 AM, 11/17/2025 3:23:00 PM, 3.89327049255371
11/17/2025 10:24:00 AM, 11/17/2025 3:24:00 PM, 4.29031610488892
11/17/2025 10:25:00 AM, 11/17/2025 3:25:00 PM, 4.26459646224976
11/17/2025 10:26:00 AM, 11/17/2025 3:26:00 PM, 4.26459646224976
11/17/2025 10:27:00 AM, 11/17/2025 3:27:00 PM, 5.1623330116272
11/17/2025 10:28:00 AM, 11/17/2025 3:28:00 PM, 3.93714785575867
11/17/2025 10:29:00 AM, 11/17/2025 3:29:00 PM, 3.33751702308655
11/17/2025 10:30:00 AM, 11/17/2025 3:30:00 PM, 4.22109603881836
11/17/2025 10:31:00 AM, 11/17/2025 3:31:00 PM, 3.83263111114502
11/17/2025 10:32:00 AM, 11/17/2025 3:32:00 PM, 4.47403430938721
11/17/2025 10:33:00 AM, 11/17/2025 3:33:00 PM, 4.85634136199951
11/17/2025 10:34:00 AM, 11/17/2025 3:34:00 PM, 5.24682188034058
11/17/2025 10:35:00 AM, 11/17/2025 3:35:00 PM, 5.82919836044312
11/17/2025 10:36:00 AM, 11/17/2025 3:36:00 PM, 5.67721319198608
11/17/2025 10:37:00 AM, 11/17/2025 3:37:00 PM, 7.29801273345947
11/17/2025 10:38:00 AM, 11/17/2025 3:38:00 PM, 7.02349805831909
11/17/2025 10:39:00 AM, 11/17/2025 3:39:00 PM, 5.47223567962646
11/17/2025 10:40:00 AM, 11/17/2025 3:40:00 PM, 4.9254937171936
11/17/2025 10:41:00 AM, 11/17/2025 3:41:00 PM, 5.46137380599976
11/17/2025 10:42:00 AM, 11/17/2025 3:42:00 PM, 5.61983585357666
11/17/2025 10:43:00 AM, 11/17/2025 3:43:00 PM, 4.86523151397705
11/17/2025 10:44:00 AM, 11/17/2025 3:44:00 PM, 5.42910051345825
11/17/2025 10:45:00 AM, 11/17/2025 3:45:00 PM, 5.98335266113281
11/17/2025 10:46:00 AM, 11/17/2025 3:46:00 PM, 6.32323360443115
11/17/2025 10:47:00 AM, 11/17/2025 3:47:00 PM, 5.6336669921875
11/17/2025 10:48:00 AM, 11/17/2025 3:48:00 PM, 5.5634617805481
11/17/2025 10:49:00 AM, 11/17/2025 3:49:00 PM, 5.4743504524231
11/17/2025 10:50:00 AM, 11/17/2025 3:50:00 PM, 5.41133069992065
11/17/2025 10:51:00 AM, 11/17/2025 3:51:00 PM, 5.9782133102417
11/17/2025 10:52:00 AM, 11/17/2025 3:52:00 PM, 5.34405708312988
11/17/2025 10:53:00 AM, 11/17/2025 3:53:00 PM, 5.37649059295654
11/17/2025 10:54:00 AM, 11/17/2025 3:54:00 PM, 5.36882448196411
11/17/2025 10:55:00 AM, 11/17/2025 3:55:00 PM, 5.59473514556885
11/17/2025 10:56:00 AM, 11/17/2025 3:56:00 PM, 5.40481233596802
11/17/2025 10:57:00 AM, 11/17/2025 3:57:00 PM, 6.68338632583618
11/17/2025 10:58:00 AM, 11/17/2025 3:58:00 PM, 6.15466213226318
11/17/2025 10:59:00 AM, 11/17/2025 3:59:00 PM, 4.99522972106934
11/17/2025 11:00:00 AM, 11/17/2025 4:00:00 PM, 4.55752658843994
11/17/2025 11:01:00 AM, 11/17/2025 4:01:00 PM, 4.93172931671143
11/17/2025 11:02:00 AM, 11/17/2025 4:02:00 PM, 4.17178869247437
11/17/2025 11:03:00 AM, 11/17/2025 4:03:00 PM, 5.16449689865112
11/17/2025 11:04:00 AM, 11/17/2025 4:04:00 PM, 5.26030015945435
11/17/2025 11:05:00 AM, 11/17/2025 4:05:00 PM, 5.83471632003784
11/17/2025 11:06:00 AM, 11/17/2025 4:06:00 PM, 4.09218740463257
11/17/2025 11:07:00 AM, 11/17/2025 4:07:00 PM, 4.02384567260742
11/17/2025 11:08:00 AM, 11/17/2025 4:08:00 PM, 3.38090491294861
11/17/2025 11:09:00 AM, 11/17/2025 4:09:00 PM, 3.77653741836548
11/17/2025 11:10:00 AM, 11/17/2025 4:10:00 PM, 5.4418511390686
11/17/2025 11:11:00 AM, 11/17/2025 4:11:00 PM, 7.0481071472168
11/17/2025 11:12:00 AM, 11/17/2025 4:12:00 PM, 6.00942516326904
11/17/2025 11:13:00 AM, 11/17/2025 4:13:00 PM, 5.69815015792847
11/17/2025 11:14:00 AM, 11/17/2025 4:14:00 PM, 6.20191621780396
11/17/2025 11:15:00 AM, 11/17/2025 4:15:00 PM, 6.39446783065796
11/17/2025 11:16:00 AM, 11/17/2025 4:16:00 PM, 4.9094500541687
11/17/2025 11:17:00 AM, 11/17/2025 4:17:00 PM, 5.7934250831604
11/17/2025 11:18:00 AM, 11/17/2025 4:18:00 PM, 7.29928398132324
11/17/2025 11:19:00 AM, 11/17/2025 4:19:00 PM, 5.59893131256104
11/17/2025 11:20:00 AM, 11/17/2025 4:20:00 PM, 4.55842876434326
11/17/2025 11:21:00 AM, 11/17/2025 4:21:00 PM, 5.76087713241577
11/17/2025 11:22:00 AM, 11/17/2025 4:22:00 PM, 5.45414781570435
11/17/2025 11:23:00 AM, 11/17/2025 4:23:00 PM, 4.29319381713867
11/17/2025 11:24:00 AM, 11/17/2025 4:24:00 PM, 4.99211072921753
11/17/2025 11:25:00 AM, 11/17/2025 4:25:00 PM, 5.11246776580811
11/17/2025 11:26:00 AM, 11/17/2025 4:26:00 PM, 4.87328863143921
11/17/2025 11:27:00 AM, 11/17/2025 4:27:00 PM, 4.87328863143921
11/17/2025 11:28:00 AM, 11/17/2025 4:28:00 PM, 5.04511165618896
11/17/2025 11:29:00 AM, 11/17/2025 4:29:00 PM, 4.1929497718811
11/17/2025 11:30:00 AM, 11/17/2025 4:30:00 PM, 5.36700820922852
11/17/2025 11:31:00 AM, 11/17/2025 4:31:00 PM, 5.12989521026611
11/17/2025 11:32:00 AM, 11/17/2025 4:32:00 PM, 6.20038557052612
11/17/2025 11:33:00 AM, 11/17/2025 4:33:00 PM, 5.69147491455078
11/17/2025 11:34:00 AM, 11/17/2025 4:34:00 PM, 5.56129121780396
11/17/2025 11:35:00 AM, 11/17/2025 4:35:00 PM, 4.73427963256836
11/17/2025 11:36:00 AM, 11/17/2025 4:36:00 PM, 5.32981157302856
11/17/2025 11:37:00 AM, 11/17/2025 4:37:00 PM, 5.53141832351685
11/17/2025 11:38:00 AM, 11/17/2025 4:38:00 PM, 5.61871767044067
11/17/2025 11:39:00 AM, 11/17/2025 4:39:00 PM, 5.54428958892822
11/17/2025 11:40:00 AM, 11/17/2025 4:40:00 PM, 4.26202917098999
11/17/2025 11:41:00 AM, 11/17/2025 4:41:00 PM, 5.33171892166138
11/17/2025 11:42:00 AM, 11/17/2025 4:42:00 PM, 6.78798723220825
11/17/2025 11:43:00 AM, 11/17/2025 4:43:00 PM, 6.12299060821533
11/17/2025 11:44:00 AM, 11/17/2025 4:44:00 PM, 6.04505395889282
11/17/2025 11:45:00 AM, 11/17/2025 4:45:00 PM, 6.42427158355713
11/17/2025 11:46:00 AM, 11/17/2025 4:46:00 PM, 5.69572353363037
11/17/2025 11:47:00 AM, 11/17/2025 4:47:00 PM, 5.05446195602417
11/17/2025 11:48:00 AM, 11/17/2025 4:48:00 PM, 4.32160425186157
11/17/2025 11:49:00 AM, 11/17/2025 4:49:00 PM, 4.24539804458618
11/17/2025 11:50:00 AM, 11/17/2025 4:50:00 PM, 4.29198169708252
11/17/2025 11:51:00 AM, 11/17/2025 4:51:00 PM, 4.17038011550903
11/17/2025 11:52:00 AM, 11/17/2025 4:52:00 PM, 4.05505466461182
11/17/2025 11:53:00 AM, 11/17/2025 4:53:00 PM, 5.26131963729858
11/17/2025 11:54:00 AM, 11/17/2025 4:54:00 PM, 5.23222351074219
11/17/2025 11:55:00 AM, 11/17/2025 4:55:00 PM, 4.9230637550354
11/17/2025 11:56:00 AM, 11/17/2025 4:56:00 PM, 5.84996032714844
11/17/2025 11:57:00 AM, 11/17/2025 4:57:00 PM, 6.37981224060059
11/17/2025 11:58:00 AM, 11/17/2025 4:58:00 PM, 4.93870782852173
11/17/2025 11:59:00 AM, 11/17/2025 4:59:00 PM, 4.92853450775146
11/17/2025 12:00:00 PM, 11/17/2025 5:00:00 PM, 4.19647359848022
11/17/2025 12:01:00 PM, 11/17/2025 5:01:00 PM, 4.40634679794312
11/17/2025 12:02:00 PM, 11/17/2025 5:02:00 PM, 3.88156270980835
11/17/2025 12:03:00 PM, 11/17/2025 5:03:00 PM, 4.97347402572632
11/17/2025 12:04:00 PM, 11/17/2025 5:04:00 PM, 5.04596996307373
11/17/2025 12:05:00 PM, 11/17/2025 5:05:00 PM, 5.78418731689453
11/17/2025 12:06:00 PM, 11/17/2025 5:06:00 PM, 6.01901197433472
11/17/2025 12:07:00 PM, 11/17/2025 5:07:00 PM, 5.32187032699585
11/17/2025 12:08:00 PM, 11/17/2025 5:08:00 PM, 3.91421699523926
11/17/2025 12:09:00 PM, 11/17/2025 5:09:00 PM, 4.76616764068604
11/17/2025 12:10:00 PM, 11/17/2025 5:10:00 PM, 5.61049461364746
11/17/2025 12:11:00 PM, 11/17/2025 5:11:00 PM, 5.66688632965088
11/17/2025 12:12:00 PM, 11/17/2025 5:12:00 PM, 4.13498783111572
11/17/2025 12:13:00 PM, 11/17/2025 5:13:00 PM, 4.58716058731079
11/17/2025 12:14:00 PM, 11/17/2025 5:14:00 PM, 4.58360052108765
11/17/2025 12:15:00 PM, 11/17/2025 5:15:00 PM, 5.11304664611816
11/17/2025 12:16:00 PM, 11/17/2025 5:16:00 PM, 3.64912438392639
11/17/2025 12:17:00 PM, 11/17/2025 5:17:00 PM, 4.11313009262085
11/17/2025 12:18:00 PM, 11/17/2025 5:18:00 PM, 4.46880674362183
11/17/2025 12:19:00 PM, 11/17/2025 5:19:00 PM, 5.05013370513916
11/17/2025 12:20:00 PM, 11/17/2025 5:20:00 PM, 4.65433073043823
11/17/2025 12:21:00 PM, 11/17/2025 5:21:00 PM, 4.04913902282715
11/17/2025 12:22:00 PM, 11/17/2025 5:22:00 PM, 4.21027898788452
11/17/2025 12:23:00 PM, 11/17/2025 5:23:00 PM, 5.0621452331543
11/17/2025 12:24:00 PM, 11/17/2025 5:24:00 PM, 4.01738405227661
11/17/2025 12:25:00 PM, 11/17/2025 5:25:00 PM, 4.82218885421753
11/17/2025 12:26:00 PM, 11/17/2025 5:26:00 PM, 4.51038455963135
11/17/2025 12:27:00 PM, 11/17/2025 5:27:00 PM, 4.82120847702026
11/17/2025 12:28:00 PM, 11/17/2025 5:28:00 PM, 4.82120847702026
11/17/2025 12:29:00 PM, 11/17/2025 5:29:00 PM, 4.54570960998535
11/17/2025 12:30:00 PM, 11/17/2025 5:30:00 PM, 5.26000499725342
11/17/2025 12:31:00 PM, 11/17/2025 5:31:00 PM, 5.61085939407349
11/17/2025 12:32:00 PM, 11/17/2025 5:32:00 PM, 4.41313743591309
11/17/2025 12:33:00 PM, 11/17/2025 5:33:00 PM, 4.79972553253174
11/17/2025 12:34:00 PM, 11/17/2025 5:34:00 PM, 6.37657928466797
11/17/2025 12:35:00 PM, 11/17/2025 5:35:00 PM, 6.95360136032104
11/17/2025 12:36:00 PM, 11/17/2025 5:36:00 PM, 7.20421075820923
11/17/2025 12:37:00 PM, 11/17/2025 5:37:00 PM, 5.53036594390869
11/17/2025 12:38:00 PM, 11/17/2025 5:38:00 PM, 4.03379201889038
11/17/2025 12:39:00 PM, 11/17/2025 5:39:00 PM, 3.89675807952881
11/17/2025 12:40:00 PM, 11/17/2025 5:40:00 PM, 3.68724203109741
11/17/2025 12:41:00 PM, 11/17/2025 5:41:00 PM, 3.66401982307434
11/17/2025 12:42:00 PM, 11/17/2025 5:42:00 PM, 3.83729219436646
11/17/2025 12:43:00 PM, 11/17/2025 5:43:00 PM, 4.35092926025391
11/17/2025 12:44:00 PM, 11/17/2025 5:44:00 PM, 5.3714714050293
11/17/2025 12:45:00 PM, 11/17/2025 5:45:00 PM, 5.36614179611206
11/17/2025 12:46:00 PM, 11/17/2025 5:46:00 PM, 5.7905797958374
11/17/2025 12:47:00 PM, 11/17/2025 5:47:00 PM, 6.38324451446533
11/17/2025 12:48:00 PM, 11/17/2025 5:48:00 PM, 4.18622207641602
11/17/2025 12:49:00 PM, 11/17/2025 5:49:00 PM, 3.79050612449646
11/17/2025 12:50:00 PM, 11/17/2025 5:50:00 PM, 4.06564617156982
11/17/2025 12:51:00 PM, 11/17/2025 5:51:00 PM, 3.95015001296997
11/17/2025 12:52:00 PM, 11/17/2025 5:52:00 PM, 3.53100371360779
11/17/2025 12:53:00 PM, 11/17/2025 5:53:00 PM, 3.28055763244629
11/17/2025 12:54:00 PM, 11/17/2025 5:54:00 PM, 3.91620063781738
11/17/2025 12:55:00 PM, 11/17/2025 5:55:00 PM, 4.26082515716553
11/17/2025 12:56:00 PM, 11/17/2025 5:56:00 PM, 3.77059888839722
11/17/2025 12:57:00 PM, 11/17/2025 5:57:00 PM, 3.6202220916748
11/17/2025 12:58:00 PM, 11/17/2025 5:58:00 PM, 4.47946166992187
11/17/2025 12:59:00 PM, 11/17/2025 5:59:00 PM, 5.553466796875
11/17/2025 1:00:00 PM, 11/17/2025 6:00:00 PM, 4.41628885269165
11/17/2025 1:01:00 PM, 11/17/2025 6:01:00 PM, 4.09213256835937
11/17/2025 1:02:00 PM, 11/17/2025 6:02:00 PM, 4.59646081924438
11/17/2025 1:03:00 PM, 11/17/2025 6:03:00 PM, 4.35340738296509
11/17/2025 1:04:00 PM, 11/17/2025 6:04:00 PM, 4.86473989486694
11/17/2025 1:05:00 PM, 11/17/2025 6:05:00 PM, 4.1250319480896
11/17/2025 1:06:00 PM, 11/17/2025 6:06:00 PM, 3.52493619918823
11/17/2025 1:07:00 PM, 11/17/2025 6:07:00 PM, 4.43502140045166
11/17/2025 1:08:00 PM, 11/17/2025 6:08:00 PM, 4.50997829437256
11/17/2025 1:09:00 PM, 11/17/2025 6:09:00 PM, 3.05422115325928
11/17/2025 1:10:00 PM, 11/17/2025 6:10:00 PM, 3.17882513999939
11/17/2025 1:11:00 PM, 11/17/2025 6:11:00 PM, 4.15628576278687
11/17/2025 1:12:00 PM, 11/17/2025 6:12:00 PM, 4.38452959060669
11/17/2025 1:13:00 PM, 11/17/2025 6:13:00 PM, 3.93097639083862
11/17/2025 1:14:00 PM, 11/17/2025 6:14:00 PM, 4.24126625061035
11/17/2025 1:15:00 PM, 11/17/2025 6:15:00 PM, 4.22375917434692
11/17/2025 1:16:00 PM, 11/17/2025 6:16:00 PM, 4.18201351165771
11/17/2025 1:17:00 PM, 11/17/2025 6:17:00 PM, 4.45523834228516
11/17/2025 1:18:00 PM, 11/17/2025 6:18:00 PM, 5.44517374038696
11/17/2025 1:19:00 PM, 11/17/2025 6:19:00 PM, 5.87684679031372
11/17/2025 1:20:00 PM, 11/17/2025 6:20:00 PM, 6.67278432846069
11/17/2025 1:21:00 PM, 11/17/2025 6:21:00 PM, 4.72101402282715
11/17/2025 1:22:00 PM, 11/17/2025 6:22:00 PM, 5.00995683670044
11/17/2025 1:23:00 PM, 11/17/2025 6:23:00 PM, 5.68878698348999
11/17/2025 1:24:00 PM, 11/17/2025 6:24:00 PM, 4.36938238143921
11/17/2025 1:25:00 PM, 11/17/2025 6:25:00 PM, 4.86599779129028
11/17/2025 1:26:00 PM, 11/17/2025 6:26:00 PM, 5.03509187698364
11/17/2025 1:27:00 PM, 11/17/2025 6:27:00 PM, 4.62286567687988
11/17/2025 1:28:00 PM, 11/17/2025 6:28:00 PM, 4.89983749389648
11/17/2025 1:29:00 PM, 11/17/2025 6:29:00 PM, 4.89983749389648
11/17/2025 1:30:00 PM, 11/17/2025 6:30:00 PM, 4.99493980407715
11/17/2025 1:31:00 PM, 11/17/2025 6:31:00 PM, 5.43701457977295
11/17/2025 1:32:00 PM, 11/17/2025 6:32:00 PM, 5.46176862716675
11/17/2025 1:33:00 PM, 11/17/2025 6:33:00 PM, 5.351975440979
11/17/2025 1:34:00 PM, 11/17/2025 6:34:00 PM, 3.8004457950592
11/17/2025 1:35:00 PM, 11/17/2025 6:35:00 PM, 4.55550289154053
11/17/2025 1:36:00 PM, 11/17/2025 6:36:00 PM, 4.76827239990234
11/17/2025 1:37:00 PM, 11/17/2025 6:37:00 PM, 4.69904041290283
11/17/2025 1:38:00 PM, 11/17/2025 6:38:00 PM, 5.57835054397583
11/17/2025 1:39:00 PM, 11/17/2025 6:39:00 PM, 4.19756126403809
11/17/2025 1:40:00 PM, 11/17/2025 6:40:00 PM, 4.32993459701538
11/17/2025 1:41:00 PM, 11/17/2025 6:41:00 PM, 4.79435062408447
11/17/2025 1:42:00 PM, 11/17/2025 6:42:00 PM, 3.97564959526062
11/17/2025 1:43:00 PM, 11/17/2025 6:43:00 PM, 4.59397792816162
11/17/2025 1:44:00 PM, 11/17/2025 6:44:00 PM, 4.43896007537842
11/17/2025 1:45:00 PM, 11/17/2025 6:45:00 PM, 3.70620894432068
11/17/2025 1:46:00 PM, 11/17/2025 6:46:00 PM, 4.10089540481567
11/17/2025 1:47:00 PM, 11/17/2025 6:47:00 PM, 5.50806999206543
11/17/2025 1:48:00 PM, 11/17/2025 6:48:00 PM, 4.94674730300903
11/17/2025 1:49:00 PM, 11/17/2025 6:49:00 PM, 4.40971708297729
11/17/2025 1:50:00 PM, 11/17/2025 6:50:00 PM, 4.29890251159668
11/17/2025 1:51:00 PM, 11/17/2025 6:51:00 PM, 3.86681532859802
11/17/2025 1:52:00 PM, 11/17/2025 6:52:00 PM, 4.25322961807251
11/17/2025 1:53:00 PM, 11/17/2025 6:53:00 PM, 4.2015700340271
11/17/2025 1:54:00 PM, 11/17/2025 6:54:00 PM, 4.06676816940308
11/17/2025 1:55:00 PM, 11/17/2025 6:55:00 PM, 4.96473169326782
11/17/2025 1:56:00 PM, 11/17/2025 6:56:00 PM, 4.7194037437439
11/17/2025 1:57:00 PM, 11/17/2025 6:57:00 PM, 3.99894738197327
11/17/2025 1:58:00 PM, 11/17/2025 6:58:00 PM, 3.81750845909119
11/17/2025 1:59:00 PM, 11/17/2025 6:59:00 PM, 5.64230537414551
11/17/2025 2:00:00 PM, 11/17/2025 7:00:00 PM, 5.77238941192627
11/17/2025 2:01:00 PM, 11/17/2025 7:01:00 PM, 4.89657354354858
11/17/2025 2:02:00 PM, 11/17/2025 7:02:00 PM, 4.98028373718262
11/17/2025 2:03:00 PM, 11/17/2025 7:03:00 PM, 5.47298431396484
11/17/2025 2:04:00 PM, 11/17/2025 7:04:00 PM, 6.22789669036865
11/17/2025 2:05:00 PM, 11/17/2025 7:05:00 PM, 6.69782876968384
11/17/2025 2:06:00 PM, 11/17/2025 7:06:00 PM, 4.8600811958313
11/17/2025 2:07:00 PM, 11/17/2025 7:07:00 PM, 4.70017051696777
11/17/2025 2:08:00 PM, 11/17/2025 7:08:00 PM, 4.27011299133301
11/17/2025 2:09:00 PM, 11/17/2025 7:09:00 PM, 4.63587141036987
11/17/2025 2:10:00 PM, 11/17/2025 7:10:00 PM, 4.43150854110718
11/17/2025 2:11:00 PM, 11/17/2025 7:11:00 PM, 5.59970855712891
11/17/2025 2:12:00 PM, 11/17/2025 7:12:00 PM, 3.96119093894958
11/17/2025 2:13:00 PM, 11/17/2025 7:13:00 PM, 4.83971452713013
11/17/2025 2:14:00 PM, 11/17/2025 7:14:00 PM, 4.03741884231567
11/17/2025 2:15:00 PM, 11/17/2025 7:15:00 PM, 3.92646360397339
11/17/2025 2:16:00 PM, 11/17/2025 7:16:00 PM, 3.46296358108521
11/17/2025 2:17:00 PM, 11/17/2025 7:17:00 PM, 3.92674922943115
11/17/2025 2:18:00 PM, 11/17/2025 7:18:00 PM, 3.69638466835022
11/17/2025 2:19:00 PM, 11/17/2025 7:19:00 PM, 4.93639898300171
11/17/2025 2:20:00 PM, 11/17/2025 7:20:00 PM, 4.8466010093689
11/17/2025 2:21:00 PM, 11/17/2025 7:21:00 PM, 5.32671976089478
11/17/2025 2:22:00 PM, 11/17/2025 7:22:00 PM, 5.5005030632019
11/17/2025 2:23:00 PM, 11/17/2025 7:23:00 PM, 5.80214214324951
11/17/2025 2:24:00 PM, 11/17/2025 7:24:00 PM, 5.62104225158691
11/17/2025 2:25:00 PM, 11/17/2025 7:25:00 PM, 5.0654559135437
11/17/2025 2:26:00 PM, 11/17/2025 7:26:00 PM, 4.95701456069946
11/17/2025 2:27:00 PM, 11/17/2025 7:27:00 PM, 4.85518884658813
11/17/2025 2:28:00 PM, 11/17/2025 7:28:00 PM, 4.39832782745361
11/17/2025 2:29:00 PM, 11/17/2025 7:29:00 PM, 4.31826114654541
11/17/2025 2:30:00 PM, 11/17/2025 7:30:00 PM, 4.31826114654541
11/17/2025 2:31:00 PM, 11/17/2025 7:31:00 PM, 4.42568492889404
11/17/2025 2:32:00 PM, 11/17/2025 7:32:00 PM, 3.91876935958862
11/17/2025 2:33:00 PM, 11/17/2025 7:33:00 PM, 4.03040599822998
11/17/2025 2:34:00 PM, 11/17/2025 7:34:00 PM, 3.69457364082336
11/17/2025 2:35:00 PM, 11/17/2025 7:35:00 PM, 3.88384127616882
11/17/2025 2:36:00 PM, 11/17/2025 7:36:00 PM, 4.32897567749023
11/17/2025 2:37:00 PM, 11/17/2025 7:37:00 PM, 4.58583211898804
11/17/2025 2:38:00 PM, 11/17/2025 7:38:00 PM, 5.74291086196899
11/17/2025 2:39:00 PM, 11/17/2025 7:39:00 PM, 4.92144775390625
11/17/2025 2:40:00 PM, 11/17/2025 7:40:00 PM, 4.56586694717407
11/17/2025 2:41:00 PM, 11/17/2025 7:41:00 PM, 4.83941841125488
11/17/2025 2:42:00 PM, 11/17/2025 7:42:00 PM, 5.30158805847168
11/17/2025 2:43:00 PM, 11/17/2025 7:43:00 PM, 5.9578423500061
11/17/2025 2:44:00 PM, 11/17/2025 7:44:00 PM, 4.27457284927368
11/17/2025 2:45:00 PM, 11/17/2025 7:45:00 PM, 5.71011161804199
11/17/2025 2:46:00 PM, 11/17/2025 7:46:00 PM, 5.31171131134033
11/17/2025 2:47:00 PM, 11/17/2025 7:47:00 PM, 4.49411630630493
11/17/2025 2:48:00 PM, 11/17/2025 7:48:00 PM, 4.85001802444458
11/17/2025 2:49:00 PM, 11/17/2025 7:49:00 PM, 4.62359714508057
11/17/2025 2:50:00 PM, 11/17/2025 7:50:00 PM, 5.63543224334717
11/17/2025 2:51:00 PM, 11/17/2025 7:51:00 PM, 5.6683874130249
11/17/2025 2:52:00 PM, 11/17/2025 7:52:00 PM, 4.30894613265991
11/17/2025 2:53:00 PM, 11/17/2025 7:53:00 PM, 4.60043239593506
11/17/2025 2:54:00 PM, 11/17/2025 7:54:00 PM, 4.7350869178772
11/17/2025 2:55:00 PM, 11/17/2025 7:55:00 PM, 5.39822864532471
11/17/2025 2:56:00 PM, 11/17/2025 7:56:00 PM, 6.93401193618774
11/17/2025 2:57:00 PM, 11/17/2025 7:57:00 PM, 6.74856996536255
11/17/2025 2:58:00 PM, 11/17/2025 7:58:00 PM, 6.09355688095093
11/17/2025 2:59:00 PM, 11/17/2025 7:59:00 PM, 4.78517627716064
11/17/2025 3:00:00 PM, 11/17/2025 8:00:00 PM, 5.10719919204712
11/17/2025 3:01:00 PM, 11/17/2025 8:01:00 PM, 4.1168646812439
11/17/2025 3:02:00 PM, 11/17/2025 8:02:00 PM, 4.34941482543945
11/17/2025 3:03:00 PM, 11/17/2025 8:03:00 PM, 4.23293590545654
11/17/2025 3:04:00 PM, 11/17/2025 8:04:00 PM, 3.74758672714233
11/17/2025 3:05:00 PM, 11/17/2025 8:05:00 PM, 3.94693160057068
11/17/2025 3:06:00 PM, 11/17/2025 8:06:00 PM, 4.48890447616577
11/17/2025 3:07:00 PM, 11/17/2025 8:07:00 PM, 5.82994699478149
11/17/2025 3:08:00 PM, 11/17/2025 8:08:00 PM, 6.34054517745972
11/17/2025 3:09:00 PM, 11/17/2025 8:09:00 PM, 7.68433141708374
11/17/2025 3:10:00 PM, 11/17/2025 8:10:00 PM, 7.76433420181274
11/17/2025 3:11:00 PM, 11/17/2025 8:11:00 PM, 8.23064804077148
11/17/2025 3:12:00 PM, 11/17/2025 8:12:00 PM, 8.87526893615723
11/17/2025 3:13:00 PM, 11/17/2025 8:13:00 PM, 9.43780994415283
11/17/2025 3:14:00 PM, 11/17/2025 8:14:00 PM, 9.42347812652588
11/17/2025 3:15:00 PM, 11/17/2025 8:15:00 PM, 6.982093334198
11/17/2025 3:16:00 PM, 11/17/2025 8:16:00 PM, 6.58053302764893
11/17/2025 3:17:00 PM, 11/17/2025 8:17:00 PM, 6.35757780075073
11/17/2025 3:18:00 PM, 11/17/2025 8:18:00 PM, 5.63299417495728
11/17/2025 3:19:00 PM, 11/17/2025 8:19:00 PM, 5.83203935623169
11/17/2025 3:20:00 PM, 11/17/2025 8:20:00 PM, 6.15725946426392
11/17/2025 3:21:00 PM, 11/17/2025 8:21:00 PM, 6.39656734466553
11/17/2025 3:22:00 PM, 11/17/2025 8:22:00 PM, 5.63347148895264
11/17/2025 3:23:00 PM, 11/17/2025 8:23:00 PM, 5.79285287857056
11/17/2025 3:24:00 PM, 11/17/2025 8:24:00 PM, 5.12064743041992
11/17/2025 3:25:00 PM, 11/17/2025 8:25:00 PM, 5.64896106719971
11/17/2025 3:26:00 PM, 11/17/2025 8:26:00 PM, 6.12396955490112
11/17/2025 3:27:00 PM, 11/17/2025 8:27:00 PM, 5.12952566146851
11/17/2025 3:28:00 PM, 11/17/2025 8:28:00 PM, 4.56165456771851
11/17/2025 3:29:00 PM, 11/17/2025 8:29:00 PM, 4.81928873062134
11/17/2025 3:30:00 PM, 11/17/2025 8:30:00 PM, 4.7509617805481
11/17/2025 3:31:00 PM, 11/17/2025 8:31:00 PM, 4.7509617805481
11/17/2025 3:32:00 PM, 11/17/2025 8:32:00 PM, 4.71944999694824
11/17/2025 3:33:00 PM, 11/17/2025 8:33:00 PM, 5.01364040374756
11/17/2025 3:34:00 PM, 11/17/2025 8:34:00 PM, 6.14990520477295
11/17/2025 3:35:00 PM, 11/17/2025 8:35:00 PM, 6.00044393539429
11/17/2025 3:36:00 PM, 11/17/2025 8:36:00 PM, 4.49086380004883
11/17/2025 3:37:00 PM, 11/17/2025 8:37:00 PM, 3.9818229675293
11/17/2025 3:38:00 PM, 11/17/2025 8:38:00 PM, 4.61846733093262
11/17/2025 3:39:00 PM, 11/17/2025 8:39:00 PM, 6.0024585723877
11/17/2025 3:40:00 PM, 11/17/2025 8:40:00 PM, 5.99017524719238
11/17/2025 3:41:00 PM, 11/17/2025 8:41:00 PM, 5.57671165466309
11/17/2025 3:42:00 PM, 11/17/2025 8:42:00 PM, 6.5411319732666
11/17/2025 3:43:00 PM, 11/17/2025 8:43:00 PM, 4.70950031280518
11/17/2025 3:44:00 PM, 11/17/2025 8:44:00 PM, 5.21469640731812
11/17/2025 3:45:00 PM, 11/17/2025 8:45:00 PM, 5.89768075942993
11/17/2025 3:46:00 PM, 11/17/2025 8:46:00 PM, 6.28868961334229
11/17/2025 3:47:00 PM, 11/17/2025 8:47:00 PM, 6.85602521896362
11/17/2025 3:48:00 PM, 11/17/2025 8:48:00 PM, 7.1096019744873
11/17/2025 3:49:00 PM, 11/17/2025 8:49:00 PM, 7.62770128250122
11/17/2025 3:50:00 PM, 11/17/2025 8:50:00 PM, 8.28886795043945
11/17/2025 3:51:00 PM, 11/17/2025 8:51:00 PM, 8.73257541656494
11/17/2025 3:52:00 PM, 11/17/2025 8:52:00 PM, 8.17477416992187
11/17/2025 3:53:00 PM, 11/17/2025 8:53:00 PM, 7.61747550964355
11/17/2025 3:54:00 PM, 11/17/2025 8:54:00 PM, 6.41860437393188
11/17/2025 3:55:00 PM, 11/17/2025 8:55:00 PM, 5.85386848449707
11/17/2025 3:56:00 PM, 11/17/2025 8:56:00 PM, 5.58793687820435
11/17/2025 3:57:00 PM, 11/17/2025 8:57:00 PM, 5.55580520629883
11/17/2025 3:58:00 PM, 11/17/2025 8:58:00 PM, 4.86978673934937
11/17/2025 3:59:00 PM, 11/17/2025 8:59:00 PM, 5.06247758865356
11/17/2025 4:00:00 PM, 11/17/2025 9:00:00 PM, 4.91826200485229
11/17/2025 4:01:00 PM, 11/17/2025 9:01:00 PM, 5.39002704620361
11/17/2025 4:02:00 PM, 11/17/2025 9:02:00 PM, 6.14450979232788
11/17/2025 4:03:00 PM, 11/17/2025 9:03:00 PM, 7.0906229019165
11/17/2025 4:04:00 PM, 11/17/2025 9:04:00 PM, 7.2951865196228
11/17/2025 4:05:00 PM, 11/17/2025 9:05:00 PM, 5.54916620254517
11/17/2025 4:06:00 PM, 11/17/2025 9:06:00 PM, 6.73424339294434
11/17/2025 4:07:00 PM, 11/17/2025 9:07:00 PM, 7.62280654907227
11/17/2025 4:08:00 PM, 11/17/2025 9:08:00 PM, 5.73422241210937
11/17/2025 4:09:00 PM, 11/17/2025 9:09:00 PM, 5.9867959022522
11/17/2025 4:10:00 PM, 11/17/2025 9:10:00 PM, 5.20325422286987
11/17/2025 4:11:00 PM, 11/17/2025 9:11:00 PM, 6.42059516906738
11/17/2025 4:12:00 PM, 11/17/2025 9:12:00 PM, 6.897376537323
11/17/2025 4:13:00 PM, 11/17/2025 9:13:00 PM, 7.02588987350464
11/17/2025 4:14:00 PM, 11/17/2025 9:14:00 PM, 5.40793561935425
11/17/2025 4:15:00 PM, 11/17/2025 9:15:00 PM, 5.020188331604
11/17/2025 4:16:00 PM, 11/17/2025 9:16:00 PM, 7.00544309616089
11/17/2025 4:17:00 PM, 11/17/2025 9:17:00 PM, 6.77538394927979
11/17/2025 4:18:00 PM, 11/17/2025 9:18:00 PM, 5.57391691207886
11/17/2025 4:19:00 PM, 11/17/2025 9:19:00 PM, 6.50040912628174
11/17/2025 4:20:00 PM, 11/17/2025 9:20:00 PM, 6.38695621490479
11/17/2025 4:21:00 PM, 11/17/2025 9:21:00 PM, 6.81853866577148
11/17/2025 4:22:00 PM, 11/17/2025 9:22:00 PM, 6.3573637008667
11/17/2025 4:23:00 PM, 11/17/2025 9:23:00 PM, 7.03268527984619
11/17/2025 4:24:00 PM, 11/17/2025 9:24:00 PM, 5.97129201889038
11/17/2025 4:25:00 PM, 11/17/2025 9:25:00 PM, 7.47945690155029
11/17/2025 4:26:00 PM, 11/17/2025 9:26:00 PM, 8.02022171020508
11/17/2025 4:27:00 PM, 11/17/2025 9:27:00 PM, 7.40782594680786
11/17/2025 4:28:00 PM, 11/17/2025 9:28:00 PM, 8.02668190002441
11/17/2025 4:29:00 PM, 11/17/2025 9:29:00 PM, 8.83448505401611
11/17/2025 4:30:00 PM, 11/17/2025 9:30:00 PM, 7.79175138473511
11/17/2025 4:31:00 PM, 11/17/2025 9:31:00 PM, 7.28284549713135
11/17/2025 4:32:00 PM, 11/17/2025 9:32:00 PM, 7.28284549713135
11/17/2025 4:33:00 PM, 11/17/2025 9:33:00 PM, 7.10354995727539
11/17/2025 4:34:00 PM, 11/17/2025 9:34:00 PM, 6.59062147140503
11/17/2025 4:35:00 PM, 11/17/2025 9:35:00 PM, 7.66223526000977
11/17/2025 4:36:00 PM, 11/17/2025 9:36:00 PM, 7.7922191619873
11/17/2025 4:37:00 PM, 11/17/2025 9:37:00 PM, 8.05349731445312
11/17/2025 4:38:00 PM, 11/17/2025 9:38:00 PM, 8.95748329162598
11/17/2025 4:39:00 PM, 11/17/2025 9:39:00 PM, 6.97854804992676
11/17/2025 4:40:00 PM, 11/17/2025 9:40:00 PM, 6.97967624664307
11/17/2025 4:41:00 PM, 11/17/2025 9:41:00 PM, 6.50800848007202
11/17/2025 4:42:00 PM, 11/17/2025 9:42:00 PM, 7.04920721054077
11/17/2025 4:43:00 PM, 11/17/2025 9:43:00 PM, 6.58772802352905
11/17/2025 4:44:00 PM, 11/17/2025 9:44:00 PM, 8.12845516204834
11/17/2025 4:45:00 PM, 11/17/2025 9:45:00 PM, 9.21109199523926
11/17/2025 4:46:00 PM, 11/17/2025 9:46:00 PM, 8.88022422790527
11/17/2025 4:47:00 PM, 11/17/2025 9:47:00 PM, 9.40151882171631
11/17/2025 4:48:00 PM, 11/17/2025 9:48:00 PM, 10.372748374939
11/17/2025 4:49:00 PM, 11/17/2025 9:49:00 PM, 11.5656700134277
11/17/2025 4:50:00 PM, 11/17/2025 9:50:00 PM, 10.5419158935547
11/17/2025 4:51:00 PM, 11/17/2025 9:51:00 PM, 11.639084815979
11/17/2025 4:52:00 PM, 11/17/2025 9:52:00 PM, 11.8881187438965
11/17/2025 4:53:00 PM, 11/17/2025 9:53:00 PM, 11.642430305481
11/17/2025 4:54:00 PM, 11/17/2025 9:54:00 PM, 12.1371793746948
11/17/2025 4:55:00 PM, 11/17/2025 9:55:00 PM, 10.5349206924438
11/17/2025 4:56:00 PM, 11/17/2025 9:56:00 PM, 11.4951152801514
11/17/2025 4:57:00 PM, 11/17/2025 9:57:00 PM, 9.44512176513672
11/17/2025 4:58:00 PM, 11/17/2025 9:58:00 PM, 8.09584903717041
11/17/2025 4:59:00 PM, 11/17/2025 9:59:00 PM, 9.02512454986572
11/17/2025 5:00:00 PM, 11/17/2025 10:00:00 PM, 10.3234806060791
11/17/2025 5:01:00 PM, 11/17/2025 10:01:00 PM, 12.1043510437012
11/17/2025 5:02:00 PM, 11/17/2025 10:02:00 PM, 12.0217599868774
11/17/2025 5:03:00 PM, 11/17/2025 10:03:00 PM, 11.9557275772095
11/17/2025 5:04:00 PM, 11/17/2025 10:04:00 PM, 10.9319763183594
11/17/2025 5:05:00 PM, 11/17/2025 10:05:00 PM, 11.1815872192383
11/17/2025 5:06:00 PM, 11/17/2025 10:06:00 PM, 11.3406534194946
11/17/2025 5:07:00 PM, 11/17/2025 10:07:00 PM, 9.84325790405273
11/17/2025 5:08:00 PM, 11/17/2025 10:08:00 PM, 10.9805498123169
11/17/2025 5:09:00 PM, 11/17/2025 10:09:00 PM, 11.8662281036377
11/17/2025 5:10:00 PM, 11/17/2025 10:10:00 PM, 9.42843532562256
11/17/2025 5:11:00 PM, 11/17/2025 10:11:00 PM, 9.38438510894775
11/17/2025 5:12:00 PM, 11/17/2025 10:12:00 PM, 9.12453937530518
11/17/2025 5:13:00 PM, 11/17/2025 10:13:00 PM, 10.3052530288696
11/17/2025 5:14:00 PM, 11/17/2025 10:14:00 PM, 9.35786151885986
11/17/2025 5:15:00 PM, 11/17/2025 10:15:00 PM, 8.29970359802246
11/17/2025 5:16:00 PM, 11/17/2025 10:16:00 PM, 8.2735767364502
11/17/2025 5:17:00 PM, 11/17/2025 10:17:00 PM, 8.78484058380127
11/17/2025 5:18:00 PM, 11/17/2025 10:18:00 PM, 7.92056751251221
11/17/2025 5:19:00 PM, 11/17/2025 10:19:00 PM, 7.58103179931641
11/17/2025 5:20:00 PM, 11/17/2025 10:20:00 PM, 8.66759777069092
11/17/2025 5:21:00 PM, 11/17/2025 10:21:00 PM, 10.3942813873291
11/17/2025 5:22:00 PM, 11/17/2025 10:22:00 PM, 9.43541240692139
11/17/2025 5:23:00 PM, 11/17/2025 10:23:00 PM, 10.0830974578857
11/17/2025 5:24:00 PM, 11/17/2025 10:24:00 PM, 9.85862636566162
11/17/2025 5:25:00 PM, 11/17/2025 10:25:00 PM, 10.6313447952271
11/17/2025 5:26:00 PM, 11/17/2025 10:26:00 PM, 8.65560722351074
11/17/2025 5:27:00 PM, 11/17/2025 10:27:00 PM, 9.76694583892822
11/17/2025 5:28:00 PM, 11/17/2025 10:28:00 PM, 9.99302196502686
11/17/2025 5:29:00 PM, 11/17/2025 10:29:00 PM, 10.6451387405396
11/17/2025 5:30:00 PM, 11/17/2025 10:30:00 PM, 10.3801641464233
11/17/2025 5:31:00 PM, 11/17/2025 10:31:00 PM, 9.4395809173584
11/17/2025 5:32:00 PM, 11/17/2025 10:32:00 PM, 7.96158885955811
11/17/2025 5:33:00 PM, 11/17/2025 10:33:00 PM, 7.96158885955811
11/17/2025 5:34:00 PM, 11/17/2025 10:34:00 PM, 8.13763427734375
11/17/2025 5:35:00 PM, 11/17/2025 10:35:00 PM, 10.6321020126343
11/17/2025 5:36:00 PM, 11/17/2025 10:36:00 PM, 10.5590152740479
11/17/2025 5:37:00 PM, 11/17/2025 10:37:00 PM, 9.70695400238037
11/17/2025 5:38:00 PM, 11/17/2025 10:38:00 PM, 10.0499429702759
11/17/2025 5:39:00 PM, 11/17/2025 10:39:00 PM, 9.90415573120117
11/17/2025 5:40:00 PM, 11/17/2025 10:40:00 PM, 9.89748859405518
11/17/2025 5:41:00 PM, 11/17/2025 10:41:00 PM, 9.75573539733887
11/17/2025 5:42:00 PM, 11/17/2025 10:42:00 PM, 9.92156887054443
11/17/2025 5:43:00 PM, 11/17/2025 10:43:00 PM, 9.83962821960449
11/17/2025 5:44:00 PM, 11/17/2025 10:44:00 PM, 9.91495323181152
11/17/2025 5:45:00 PM, 11/17/2025 10:45:00 PM, 11.3881225585938
11/17/2025 5:46:00 PM, 11/17/2025 10:46:00 PM, 11.4902057647705
11/17/2025 5:47:00 PM, 11/17/2025 10:47:00 PM, 11.8433837890625
11/17/2025 5:48:00 PM, 11/17/2025 10:48:00 PM, 12.7151536941528
11/17/2025 5:49:00 PM, 11/17/2025 10:49:00 PM, 11.0922422409058
11/17/2025 5:50:00 PM, 11/17/2025 10:50:00 PM, 11.8999156951904
11/17/2025 5:51:00 PM, 11/17/2025 10:51:00 PM, 11.8932485580444
11/17/2025 5:52:00 PM, 11/17/2025 10:52:00 PM, 11.5529546737671
11/17/2025 5:53:00 PM, 11/17/2025 10:53:00 PM, 10.3491716384888
11/17/2025 5:54:00 PM, 11/17/2025 10:54:00 PM, 11.4893445968628
11/17/2025 5:55:00 PM, 11/17/2025 10:55:00 PM, 11.9592256546021
11/17/2025 5:56:00 PM, 11/17/2025 10:56:00 PM, 12.3236484527588
11/17/2025 5:57:00 PM, 11/17/2025 10:57:00 PM, 11.3087186813354
11/17/2025 5:58:00 PM, 11/17/2025 10:58:00 PM, 11.0736799240112
11/17/2025 5:59:00 PM, 11/17/2025 10:59:00 PM, 10.7791910171509
11/17/2025 6:00:00 PM, 11/17/2025 11:00:00 PM, 9.6644344329834
11/17/2025 6:01:00 PM, 11/17/2025 11:01:00 PM, 11.0653877258301
11/17/2025 6:02:00 PM, 11/17/2025 11:02:00 PM, 11.8717184066772
11/17/2025 6:03:00 PM, 11/17/2025 11:03:00 PM, 12.992133140564
11/17/2025 6:04:00 PM, 11/17/2025 11:04:00 PM, 11.5108127593994
11/17/2025 6:05:00 PM, 11/17/2025 11:05:00 PM, 11.7497253417969
11/17/2025 6:06:00 PM, 11/17/2025 11:06:00 PM, 13.2503547668457
11/17/2025 6:07:00 PM, 11/17/2025 11:07:00 PM, 13.2310762405396
11/17/2025 6:08:00 PM, 11/17/2025 11:08:00 PM, 12.1888875961304
11/17/2025 6:09:00 PM, 11/17/2025 11:09:00 PM, 14.770622253418
11/17/2025 6:10:00 PM, 11/17/2025 11:10:00 PM, 14.6139154434204
11/17/2025 6:11:00 PM, 11/17/2025 11:11:00 PM, 14.1620035171509
11/17/2025 6:12:00 PM, 11/17/2025 11:12:00 PM, 15.8201522827148
11/17/2025 6:13:00 PM, 11/17/2025 11:13:00 PM, 17.9297180175781
11/17/2025 6:14:00 PM, 11/17/2025 11:14:00 PM, 16.4932651519775
11/17/2025 6:15:00 PM, 11/17/2025 11:15:00 PM, 15.1295509338379
11/17/2025 6:16:00 PM, 11/17/2025 11:16:00 PM, 17.4764957427979
11/17/2025 6:17:00 PM, 11/17/2025 11:17:00 PM, 12.9852533340454
11/17/2025 6:18:00 PM, 11/17/2025 11:18:00 PM, 12.8650054931641
11/17/2025 6:19:00 PM, 11/17/2025 11:19:00 PM, 13.3199186325073
11/17/2025 6:20:00 PM, 11/17/2025 11:20:00 PM, 12.1664199829102
11/17/2025 6:21:00 PM, 11/17/2025 11:21:00 PM, 10.5111484527588
11/17/2025 6:22:00 PM, 11/17/2025 11:22:00 PM, 10.4468202590942
11/17/2025 6:23:00 PM, 11/17/2025 11:23:00 PM, 11.4635887145996
11/17/2025 6:24:00 PM, 11/17/2025 11:24:00 PM, 12.4926605224609
11/17/2025 6:25:00 PM, 11/17/2025 11:25:00 PM, 12.8100366592407
11/17/2025 6:26:00 PM, 11/17/2025 11:26:00 PM, 12.950665473938
11/17/2025 6:27:00 PM, 11/17/2025 11:27:00 PM, 12.7951545715332
11/17/2025 6:28:00 PM, 11/17/2025 11:28:00 PM, 11.1338691711426
11/17/2025 6:29:00 PM, 11/17/2025 11:29:00 PM, 11.9188499450684
11/17/2025 6:30:00 PM, 11/17/2025 11:30:00 PM, 11.0944366455078
11/17/2025 6:31:00 PM, 11/17/2025 11:31:00 PM, 10.9286289215088
11/17/2025 6:32:00 PM, 11/17/2025 11:32:00 PM, 11.1781148910522
11/17/2025 6:33:00 PM, 11/17/2025 11:33:00 PM, 10.9541759490967
11/17/2025 6:34:00 PM, 11/17/2025 11:34:00 PM, 10.9541759490967
11/17/2025 6:35:00 PM, 11/17/2025 11:35:00 PM, 10.9541759490967
11/17/2025 6:36:00 PM, 11/17/2025 11:36:00 PM, 12.7206249237061
11/17/2025 6:37:00 PM, 11/17/2025 11:37:00 PM, 15.4098119735718
11/17/2025 6:38:00 PM, 11/17/2025 11:38:00 PM, 13.4563121795654
11/17/2025 6:39:00 PM, 11/17/2025 11:39:00 PM, 12.0894584655762
11/17/2025 6:40:00 PM, 11/17/2025 11:40:00 PM, 11.7795839309692
11/17/2025 6:41:00 PM, 11/17/2025 11:41:00 PM, 12.4278764724731
11/17/2025 6:42:00 PM, 11/17/2025 11:42:00 PM, 12.170485496521
11/17/2025 6:43:00 PM, 11/17/2025 11:43:00 PM, 12.609245300293
11/17/2025 6:44:00 PM, 11/17/2025 11:44:00 PM, 11.5861349105835
11/17/2025 6:45:00 PM, 11/17/2025 11:45:00 PM, 12.7391233444214
11/17/2025 6:46:00 PM, 11/17/2025 11:46:00 PM, 13.2629652023315
11/17/2025 6:47:00 PM, 11/17/2025 11:47:00 PM, 11.8450746536255
11/17/2025 6:48:00 PM, 11/17/2025 11:48:00 PM, 12.9525442123413
11/17/2025 6:49:00 PM, 11/17/2025 11:49:00 PM, 13.2974443435669
11/17/2025 6:50:00 PM, 11/17/2025 11:50:00 PM, 11.7519207000732
11/17/2025 6:51:00 PM, 11/17/2025 11:51:00 PM, 11.1275253295898
11/17/2025 6:52:00 PM, 11/17/2025 11:52:00 PM, 12.619457244873
11/17/2025 6:53:00 PM, 11/17/2025 11:53:00 PM, 12.4253902435303
11/17/2025 6:54:00 PM, 11/17/2025 11:54:00 PM, 14.2784194946289
11/17/2025 6:55:00 PM, 11/17/2025 11:55:00 PM, 14.0297937393188
11/17/2025 6:56:00 PM, 11/17/2025 11:56:00 PM, 13.809609413147
11/17/2025 6:57:00 PM, 11/17/2025 11:57:00 PM, 12.6514749526978
11/17/2025 6:58:00 PM, 11/17/2025 11:58:00 PM, 12.4246377944946
11/17/2025 6:59:00 PM, 11/17/2025 11:59:00 PM, 13.4572048187256
11/17/2025 7:00:00 PM, 11/18/2025 12:00:00 AM, 11.7363634109497
11/17/2025 7:01:00 PM, 11/18/2025 12:01:00 AM, 12.3954248428345
11/17/2025 7:02:00 PM, 11/18/2025 12:02:00 AM, 12.3915643692017
11/17/2025 7:03:00 PM, 11/18/2025 12:03:00 AM, 15.3751039505005
11/17/2025 7:04:00 PM, 11/18/2025 12:04:00 AM, 12.3411664962769
11/17/2025 7:05:00 PM, 11/18/2025 12:05:00 AM, 11.8494319915771
11/17/2025 7:06:00 PM, 11/18/2025 12:06:00 AM, 11.9868659973145
11/17/2025 7:07:00 PM, 11/18/2025 12:07:00 AM, 13.627046585083
11/17/2025 7:08:00 PM, 11/18/2025 12:08:00 AM, 13.3778772354126
11/17/2025 7:09:00 PM, 11/18/2025 12:09:00 AM, 8.63599872589111
11/17/2025 7:10:00 PM, 11/18/2025 12:10:00 AM, 10.4134359359741
11/17/2025 7:11:00 PM, 11/18/2025 12:11:00 AM, 11.6827964782715
11/17/2025 7:12:00 PM, 11/18/2025 12:12:00 AM, 10.8634700775146
11/17/2025 7:13:00 PM, 11/18/2025 12:13:00 AM, 10.7870244979858
11/17/2025 7:14:00 PM, 11/18/2025 12:14:00 AM, 10.6753587722778
11/17/2025 7:15:00 PM, 11/18/2025 12:15:00 AM, 9.49305248260498
11/17/2025 7:16:00 PM, 11/18/2025 12:16:00 AM, 9.50216579437256
11/17/2025 7:17:00 PM, 11/18/2025 12:17:00 AM, 10.6208248138428
11/17/2025 7:18:00 PM, 11/18/2025 12:18:00 AM, 10.6273880004883
11/17/2025 7:19:00 PM, 11/18/2025 12:19:00 AM, 11.5095367431641
11/17/2025 7:20:00 PM, 11/18/2025 12:20:00 AM, 11.7301626205444
11/17/2025 7:21:00 PM, 11/18/2025 12:21:00 AM, 11.4475288391113
11/17/2025 7:22:00 PM, 11/18/2025 12:22:00 AM, 10.1087808609009
11/17/2025 7:23:00 PM, 11/18/2025 12:23:00 AM, 10.0363550186157
11/17/2025 7:24:00 PM, 11/18/2025 12:24:00 AM, 10.4343576431274
11/17/2025 7:25:00 PM, 11/18/2025 12:25:00 AM, 12.0868816375732
11/17/2025 7:26:00 PM, 11/18/2025 12:26:00 AM, 11.7848882675171
11/17/2025 7:27:00 PM, 11/18/2025 12:27:00 AM, 12.8130950927734
11/17/2025 7:28:00 PM, 11/18/2025 12:28:00 AM, 10.3636350631714
11/17/2025 7:29:00 PM, 11/18/2025 12:29:00 AM, 8.96670722961426
11/17/2025 7:30:00 PM, 11/18/2025 12:30:00 AM, 8.39462852478027
11/17/2025 7:31:00 PM, 11/18/2025 12:31:00 AM, 8.23143100738525
11/17/2025 7:32:00 PM, 11/18/2025 12:32:00 AM, 8.76863861083984
11/17/2025 7:33:00 PM, 11/18/2025 12:33:00 AM, 8.89483737945557
11/17/2025 7:34:00 PM, 11/18/2025 12:34:00 AM, 10.5127000808716
11/17/2025 7:35:00 PM, 11/18/2025 12:35:00 AM, 10.5777463912964
11/17/2025 7:36:00 PM, 11/18/2025 12:36:00 AM, 10.5777463912964
11/17/2025 7:37:00 PM, 11/18/2025 12:37:00 AM, 9.78188514709473
11/17/2025 7:38:00 PM, 11/18/2025 12:38:00 AM, 10.8399448394775
11/17/2025 7:39:00 PM, 11/18/2025 12:39:00 AM, 10.4923114776611
11/17/2025 7:40:00 PM, 11/18/2025 12:40:00 AM, 10.5725221633911
11/17/2025 7:41:00 PM, 11/18/2025 12:41:00 AM, 10.4126825332642
11/17/2025 7:42:00 PM, 11/18/2025 12:42:00 AM, 9.73899078369141
11/17/2025 7:43:00 PM, 11/18/2025 12:43:00 AM, 8.82894897460937
11/17/2025 7:44:00 PM, 11/18/2025 12:44:00 AM, 9.46555328369141
11/17/2025 7:45:00 PM, 11/18/2025 12:45:00 AM, 10.3966579437256
11/17/2025 7:46:00 PM, 11/18/2025 12:46:00 AM, 8.66859340667725
11/17/2025 7:47:00 PM, 11/18/2025 12:47:00 AM, 8.85069561004639
11/17/2025 7:48:00 PM, 11/18/2025 12:48:00 AM, 8.32019519805908
11/17/2025 7:49:00 PM, 11/18/2025 12:49:00 AM, 8.3918628692627
11/17/2025 7:50:00 PM, 11/18/2025 12:50:00 AM, 10.1959648132324
11/17/2025 7:51:00 PM, 11/18/2025 12:51:00 AM, 9.27261066436768
11/17/2025 7:52:00 PM, 11/18/2025 12:52:00 AM, 10.5453634262085
11/17/2025 7:53:00 PM, 11/18/2025 12:53:00 AM, 10.8613319396973
11/17/2025 7:54:00 PM, 11/18/2025 12:54:00 AM, 11.5896368026733
11/17/2025 7:55:00 PM, 11/18/2025 12:55:00 AM, 12.1864414215088
11/17/2025 7:56:00 PM, 11/18/2025 12:56:00 AM, 10.9027795791626
11/17/2025 7:57:00 PM, 11/18/2025 12:57:00 AM, 10.8896026611328
11/17/2025 7:58:00 PM, 11/18/2025 12:58:00 AM, 11.1559982299805
11/17/2025 7:59:00 PM, 11/18/2025 12:59:00 AM, 9.60536956787109
11/17/2025 8:00:00 PM, 11/18/2025 1:00:00 AM, 8.54810905456543
11/17/2025 8:01:00 PM, 11/18/2025 1:01:00 AM, 9.67439651489258
11/17/2025 8:02:00 PM, 11/18/2025 1:02:00 AM, 11.5103073120117
11/17/2025 8:03:00 PM, 11/18/2025 1:03:00 AM, 11.4510145187378
11/17/2025 8:04:00 PM, 11/18/2025 1:04:00 AM, 10.1408100128174
11/17/2025 8:05:00 PM, 11/18/2025 1:05:00 AM, 10.2320356369019
11/17/2025 8:06:00 PM, 11/18/2025 1:06:00 AM, 11.268816947937
11/17/2025 8:07:00 PM, 11/18/2025 1:07:00 AM, 11.3801155090332
11/17/2025 8:08:00 PM, 11/18/2025 1:08:00 AM, 10.6916923522949
11/17/2025 8:09:00 PM, 11/18/2025 1:09:00 AM, 10.4397897720337
11/17/2025 8:10:00 PM, 11/18/2025 1:10:00 AM, 9.78319835662842
11/17/2025 8:11:00 PM, 11/18/2025 1:11:00 AM, 9.91938209533691
11/17/2025 8:12:00 PM, 11/18/2025 1:12:00 AM, 10.5141544342041
11/17/2025 8:13:00 PM, 11/18/2025 1:13:00 AM, 9.96595573425293
11/17/2025 8:14:00 PM, 11/18/2025 1:14:00 AM, 10.79820728302
11/17/2025 8:15:00 PM, 11/18/2025 1:15:00 AM, 12.2829618453979
11/17/2025 8:16:00 PM, 11/18/2025 1:16:00 AM, 11.6679601669312
11/17/2025 8:17:00 PM, 11/18/2025 1:17:00 AM, 11.1319646835327
11/17/2025 8:18:00 PM, 11/18/2025 1:18:00 AM, 12.4262542724609
11/17/2025 8:19:00 PM, 11/18/2025 1:19:00 AM, 12.4824142456055
11/17/2025 8:20:00 PM, 11/18/2025 1:20:00 AM, 11.9525156021118
11/17/2025 8:21:00 PM, 11/18/2025 1:21:00 AM, 12.1029262542725
11/17/2025 8:22:00 PM, 11/18/2025 1:22:00 AM, 12.7539100646973
11/17/2025 8:23:00 PM, 11/18/2025 1:23:00 AM, 10.9659938812256
11/17/2025 8:24:00 PM, 11/18/2025 1:24:00 AM, 12.144344329834
11/17/2025 8:25:00 PM, 11/18/2025 1:25:00 AM, 12.2412080764771
11/17/2025 8:26:00 PM, 11/18/2025 1:26:00 AM, 11.6850061416626
11/17/2025 8:27:00 PM, 11/18/2025 1:27:00 AM, 11.1657123565674
11/17/2025 8:28:00 PM, 11/18/2025 1:28:00 AM, 10.8416872024536
11/17/2025 8:29:00 PM, 11/18/2025 1:29:00 AM, 10.713077545166
11/17/2025 8:30:00 PM, 11/18/2025 1:30:00 AM, 10.2104778289795
11/17/2025 8:31:00 PM, 11/18/2025 1:31:00 AM, 10.2078285217285
11/17/2025 8:32:00 PM, 11/18/2025 1:32:00 AM, 10.474645614624
11/17/2025 8:33:00 PM, 11/18/2025 1:33:00 AM, 10.4140186309814
11/17/2025 8:34:00 PM, 11/18/2025 1:34:00 AM, 10.5223197937012
11/17/2025 8:35:00 PM, 11/18/2025 1:35:00 AM, 8.18454360961914
11/17/2025 8:36:00 PM, 11/18/2025 1:36:00 AM, 8.08968448638916
11/17/2025 8:37:00 PM, 11/18/2025 1:37:00 AM, 8.08968448638916
11/17/2025 8:38:00 PM, 11/18/2025 1:38:00 AM, 8.88649368286133
11/17/2025 8:39:00 PM, 11/18/2025 1:39:00 AM, 8.4617919921875
11/17/2025 8:40:00 PM, 11/18/2025 1:40:00 AM, 8.45859336853027
11/17/2025 8:41:00 PM, 11/18/2025 1:41:00 AM, 8.79373741149902
11/17/2025 8:42:00 PM, 11/18/2025 1:42:00 AM, 7.52515745162964
11/17/2025 8:43:00 PM, 11/18/2025 1:43:00 AM, 8.75222682952881
11/17/2025 8:44:00 PM, 11/18/2025 1:44:00 AM, 9.07414054870605
11/17/2025 8:45:00 PM, 11/18/2025 1:45:00 AM, 8.66872406005859
11/17/2025 8:46:00 PM, 11/18/2025 1:46:00 AM, 7.08019781112671
11/17/2025 8:47:00 PM, 11/18/2025 1:47:00 AM, 6.48883295059204
11/17/2025 8:48:00 PM, 11/18/2025 1:48:00 AM, 8.68598747253418
11/17/2025 8:49:00 PM, 11/18/2025 1:49:00 AM, 8.69660568237305
11/17/2025 8:50:00 PM, 11/18/2025 1:50:00 AM, 7.63106727600098
11/17/2025 8:51:00 PM, 11/18/2025 1:51:00 AM, 6.64211273193359
11/17/2025 8:52:00 PM, 11/18/2025 1:52:00 AM, 7.30540990829468
11/17/2025 8:53:00 PM, 11/18/2025 1:53:00 AM, 8.89519500732422
11/17/2025 8:54:00 PM, 11/18/2025 1:54:00 AM, 10.1299467086792
11/17/2025 8:55:00 PM, 11/18/2025 1:55:00 AM, 8.29922485351562
11/17/2025 8:56:00 PM, 11/18/2025 1:56:00 AM, 7.74072790145874
11/17/2025 8:57:00 PM, 11/18/2025 1:57:00 AM, 8.84900951385498
11/17/2025 8:58:00 PM, 11/18/2025 1:58:00 AM, 8.44932842254639
11/17/2025 8:59:00 PM, 11/18/2025 1:59:00 AM, 8.25865173339844
11/17/2025 9:00:00 PM, 11/18/2025 2:00:00 AM, 7.96471786499023
11/17/2025 9:01:00 PM, 11/18/2025 2:01:00 AM, 7.95691680908203
11/17/2025 9:02:00 PM, 11/18/2025 2:02:00 AM, 7.08718109130859
11/17/2025 9:03:00 PM, 11/18/2025 2:03:00 AM, 7.52088451385498
11/17/2025 9:04:00 PM, 11/18/2025 2:04:00 AM, 7.63850498199463
11/17/2025 9:05:00 PM, 11/18/2025 2:05:00 AM, 7.84036922454834
11/17/2025 9:06:00 PM, 11/18/2025 2:06:00 AM, 7.50310850143433
11/17/2025 9:07:00 PM, 11/18/2025 2:07:00 AM, 7.61756420135498
11/17/2025 9:08:00 PM, 11/18/2025 2:08:00 AM, 7.25884819030762
11/17/2025 9:09:00 PM, 11/18/2025 2:09:00 AM, 9.11959648132324
11/17/2025 9:10:00 PM, 11/18/2025 2:10:00 AM, 7.55530309677124
11/17/2025 9:11:00 PM, 11/18/2025 2:11:00 AM, 10.2258377075195
11/17/2025 9:12:00 PM, 11/18/2025 2:12:00 AM, 9.70245456695557
11/17/2025 9:13:00 PM, 11/18/2025 2:13:00 AM, 9.65472793579102
11/17/2025 9:14:00 PM, 11/18/2025 2:14:00 AM, 8.9494743347168
11/17/2025 9:15:00 PM, 11/18/2025 2:15:00 AM, 10.9259252548218
11/17/2025 9:16:00 PM, 11/18/2025 2:16:00 AM, 11.5106830596924
11/17/2025 9:17:00 PM, 11/18/2025 2:17:00 AM, 10.3183898925781
11/17/2025 9:18:00 PM, 11/18/2025 2:18:00 AM, 8.55186939239502
11/17/2025 9:19:00 PM, 11/18/2025 2:19:00 AM, 8.89912509918213
11/17/2025 9:20:00 PM, 11/18/2025 2:20:00 AM, 8.69791603088379
11/17/2025 9:21:00 PM, 11/18/2025 2:21:00 AM, 7.58175659179687
11/17/2025 9:22:00 PM, 11/18/2025 2:22:00 AM, 7.8965048789978
11/17/2025 9:23:00 PM, 11/18/2025 2:23:00 AM, 8.899827003479
11/17/2025 9:24:00 PM, 11/18/2025 2:24:00 AM, 9.73554229736328
11/17/2025 9:25:00 PM, 11/18/2025 2:25:00 AM, 12.6042203903198
11/17/2025 9:26:00 PM, 11/18/2025 2:26:00 AM, 11.5512971878052
11/17/2025 9:27:00 PM, 11/18/2025 2:27:00 AM, 12.2905025482178
11/17/2025 9:28:00 PM, 11/18/2025 2:28:00 AM, 11.8830738067627
11/17/2025 9:29:00 PM, 11/18/2025 2:29:00 AM, 11.6376438140869
11/17/2025 9:30:00 PM, 11/18/2025 2:30:00 AM, 10.7258949279785
11/17/2025 9:31:00 PM, 11/18/2025 2:31:00 AM, 11.5920505523682
11/17/2025 9:32:00 PM, 11/18/2025 2:32:00 AM, 12.6859178543091
11/17/2025 9:33:00 PM, 11/18/2025 2:33:00 AM, 12.5097341537476
11/17/2025 9:34:00 PM, 11/18/2025 2:34:00 AM, 11.2527074813843
11/17/2025 9:35:00 PM, 11/18/2025 2:35:00 AM, 12.0464944839478
11/17/2025 9:36:00 PM, 11/18/2025 2:36:00 AM, 11.6977462768555
11/17/2025 9:37:00 PM, 11/18/2025 2:37:00 AM, 11.453595161438
11/17/2025 9:38:00 PM, 11/18/2025 2:38:00 AM, 11.453595161438
11/17/2025 9:39:00 PM, 11/18/2025 2:39:00 AM, 10.5935525894165
11/17/2025 9:40:00 PM, 11/18/2025 2:40:00 AM, 10.5760335922241
11/17/2025 9:41:00 PM, 11/18/2025 2:41:00 AM, 11.6540641784668
11/17/2025 9:42:00 PM, 11/18/2025 2:42:00 AM, 11.1439151763916
11/17/2025 9:43:00 PM, 11/18/2025 2:43:00 AM, 10.9729995727539
11/17/2025 9:44:00 PM, 11/18/2025 2:44:00 AM, 9.75354957580566
11/17/2025 9:45:00 PM, 11/18/2025 2:45:00 AM, 7.34814310073853
11/17/2025 9:46:00 PM, 11/18/2025 2:46:00 AM, 7.82359075546265
11/17/2025 9:47:00 PM, 11/18/2025 2:47:00 AM, 7.30416059494019
11/17/2025 9:48:00 PM, 11/18/2025 2:48:00 AM, 7.41355800628662
11/17/2025 9:49:00 PM, 11/18/2025 2:49:00 AM, 8.07905292510986
11/17/2025 9:50:00 PM, 11/18/2025 2:50:00 AM, 7.63358879089355
11/17/2025 9:51:00 PM, 11/18/2025 2:51:00 AM, 8.82051944732666
11/17/2025 9:52:00 PM, 11/18/2025 2:52:00 AM, 9.37674617767334
11/17/2025 9:53:00 PM, 11/18/2025 2:53:00 AM, 10.3896131515503
11/17/2025 9:54:00 PM, 11/18/2025 2:54:00 AM, 10.4302072525024
11/17/2025 9:55:00 PM, 11/18/2025 2:55:00 AM, 10.7436141967773
11/17/2025 9:56:00 PM, 11/18/2025 2:56:00 AM, 10.5056190490723
11/17/2025 9:57:00 PM, 11/18/2025 2:57:00 AM, 10.724573135376
11/17/2025 9:58:00 PM, 11/18/2025 2:58:00 AM, 10.9861011505127
11/17/2025 9:59:00 PM, 11/18/2025 2:59:00 AM, 10.2158117294312
11/17/2025 10:00:00 PM, 11/18/2025 3:00:00 AM, 8.39429759979248
11/17/2025 10:01:00 PM, 11/18/2025 3:01:00 AM, 6.93944787979126
11/17/2025 10:02:00 PM, 11/18/2025 3:02:00 AM, 8.26257419586182
11/17/2025 10:03:00 PM, 11/18/2025 3:03:00 AM, 9.88773536682129
11/17/2025 10:04:00 PM, 11/18/2025 3:04:00 AM, 11.1329030990601
11/17/2025 10:05:00 PM, 11/18/2025 3:05:00 AM, 9.60734367370605
11/17/2025 10:06:00 PM, 11/18/2025 3:06:00 AM, 8.16305732727051
11/17/2025 10:07:00 PM, 11/18/2025 3:07:00 AM, 8.48731231689453
11/17/2025 10:08:00 PM, 11/18/2025 3:08:00 AM, 9.90065097808838
11/17/2025 10:09:00 PM, 11/18/2025 3:09:00 AM, 9.59660148620605
11/17/2025 10:10:00 PM, 11/18/2025 3:10:00 AM, 10.6786394119263
11/17/2025 10:11:00 PM, 11/18/2025 3:11:00 AM, 10.5879354476929
11/17/2025 10:12:00 PM, 11/18/2025 3:12:00 AM, 10.3498506546021
11/17/2025 10:13:00 PM, 11/18/2025 3:13:00 AM, 10.2156791687012
11/17/2025 10:14:00 PM, 11/18/2025 3:14:00 AM, 11.0041427612305
11/17/2025 10:15:00 PM, 11/18/2025 3:15:00 AM, 8.29569625854492
11/17/2025 10:16:00 PM, 11/18/2025 3:16:00 AM, 6.90861034393311
11/17/2025 10:17:00 PM, 11/18/2025 3:17:00 AM, 6.06810712814331
11/17/2025 10:18:00 PM, 11/18/2025 3:18:00 AM, 7.46867656707764
11/17/2025 10:19:00 PM, 11/18/2025 3:19:00 AM, 8.61779499053955
11/17/2025 10:20:00 PM, 11/18/2025 3:20:00 AM, 8.31498622894287
11/17/2025 10:21:00 PM, 11/18/2025 3:21:00 AM, 9.26822566986084
11/17/2025 10:22:00 PM, 11/18/2025 3:22:00 AM, 7.55507373809814
11/17/2025 10:23:00 PM, 11/18/2025 3:23:00 AM, 8.87408638000488
11/17/2025 10:24:00 PM, 11/18/2025 3:24:00 AM, 8.57901763916016
11/17/2025 10:25:00 PM, 11/18/2025 3:25:00 AM, 9.36365604400635
11/17/2025 10:26:00 PM, 11/18/2025 3:26:00 AM, 6.72681570053101
11/17/2025 10:27:00 PM, 11/18/2025 3:27:00 AM, 6.54813051223755
11/17/2025 10:28:00 PM, 11/18/2025 3:28:00 AM, 6.46738529205322
11/17/2025 10:29:00 PM, 11/18/2025 3:29:00 AM, 8.02402400970459
11/17/2025 10:30:00 PM, 11/18/2025 3:30:00 AM, 9.08581352233887
11/17/2025 10:31:00 PM, 11/18/2025 3:31:00 AM, 7.27324247360229
11/17/2025 10:32:00 PM, 11/18/2025 3:32:00 AM, 8.01846027374268
11/17/2025 10:33:00 PM, 11/18/2025 3:33:00 AM, 7.4240870475769
11/17/2025 10:34:00 PM, 11/18/2025 3:34:00 AM, 7.5678973197937
11/17/2025 10:35:00 PM, 11/18/2025 3:35:00 AM, 7.58163118362427
11/17/2025 10:36:00 PM, 11/18/2025 3:36:00 AM, 7.85545921325684
11/17/2025 10:37:00 PM, 11/18/2025 3:37:00 AM, 7.82405519485474
11/17/2025 10:38:00 PM, 11/18/2025 3:38:00 AM, 8.3542594909668
11/17/2025 10:39:00 PM, 11/18/2025 3:39:00 AM, 8.3542594909668
11/17/2025 10:40:00 PM, 11/18/2025 3:40:00 AM, 9.59723091125488
11/17/2025 10:41:00 PM, 11/18/2025 3:41:00 AM, 8.49369049072266
11/17/2025 10:42:00 PM, 11/18/2025 3:42:00 AM, 10.189959526062
11/17/2025 10:43:00 PM, 11/18/2025 3:43:00 AM, 7.0542254447937
11/17/2025 10:44:00 PM, 11/18/2025 3:44:00 AM, 7.93162775039673
11/17/2025 10:45:00 PM, 11/18/2025 3:45:00 AM, 7.00993633270264
11/17/2025 10:46:00 PM, 11/18/2025 3:46:00 AM, 7.32034969329834
11/17/2025 10:47:00 PM, 11/18/2025 3:47:00 AM, 7.3108024597168
11/17/2025 10:48:00 PM, 11/18/2025 3:48:00 AM, 8.90401077270508
11/17/2025 10:49:00 PM, 11/18/2025 3:49:00 AM, 9.22701930999756
11/17/2025 10:50:00 PM, 11/18/2025 3:50:00 AM, 7.41873407363892
11/17/2025 10:51:00 PM, 11/18/2025 3:51:00 AM, 7.66071271896362
11/17/2025 10:52:00 PM, 11/18/2025 3:52:00 AM, 8.14460754394531
11/17/2025 10:53:00 PM, 11/18/2025 3:53:00 AM, 7.99819660186768
11/17/2025 10:54:00 PM, 11/18/2025 3:54:00 AM, 7.30571269989014
11/17/2025 10:55:00 PM, 11/18/2025 3:55:00 AM, 6.96591472625732
11/17/2025 10:56:00 PM, 11/18/2025 3:56:00 AM, 7.34548759460449
11/17/2025 10:57:00 PM, 11/18/2025 3:57:00 AM, 7.57240295410156
11/17/2025 10:58:00 PM, 11/18/2025 3:58:00 AM, 7.86845254898071
11/17/2025 10:59:00 PM, 11/18/2025 3:59:00 AM, 8.45296955108643
11/17/2025 11:00:00 PM, 11/18/2025 4:00:00 AM, 10.0224361419678
11/17/2025 11:01:00 PM, 11/18/2025 4:01:00 AM, 9.34832000732422
11/17/2025 11:02:00 PM, 11/18/2025 4:02:00 AM, 10.7213411331177
11/17/2025 11:03:00 PM, 11/18/2025 4:03:00 AM, 9.67678833007813
11/17/2025 11:04:00 PM, 11/18/2025 4:04:00 AM, 8.36530780792236
11/17/2025 11:05:00 PM, 11/18/2025 4:05:00 AM, 8.46505737304687
11/17/2025 11:06:00 PM, 11/18/2025 4:06:00 AM, 8.0940055847168
11/17/2025 11:07:00 PM, 11/18/2025 4:07:00 AM, 8.50080013275146
11/17/2025 11:08:00 PM, 11/18/2025 4:08:00 AM, 8.64810752868652
11/17/2025 11:09:00 PM, 11/18/2025 4:09:00 AM, 8.11897373199463
11/17/2025 11:10:00 PM, 11/18/2025 4:10:00 AM, 8.42334461212158
11/17/2025 11:11:00 PM, 11/18/2025 4:11:00 AM, 9.15739345550537
11/17/2025 11:12:00 PM, 11/18/2025 4:12:00 AM, 9.68737983703613
11/17/2025 11:13:00 PM, 11/18/2025 4:13:00 AM, 10.7925615310669
11/17/2025 11:14:00 PM, 11/18/2025 4:14:00 AM, 7.94315195083618
11/17/2025 11:15:00 PM, 11/18/2025 4:15:00 AM, 8.91526699066162
11/17/2025 11:16:00 PM, 11/18/2025 4:16:00 AM, 8.55994606018066
11/17/2025 11:17:00 PM, 11/18/2025 4:17:00 AM, 7.59090042114258
11/17/2025 11:18:00 PM, 11/18/2025 4:18:00 AM, 7.77685832977295
11/17/2025 11:19:00 PM, 11/18/2025 4:19:00 AM, 8.78678321838379
11/17/2025 11:20:00 PM, 11/18/2025 4:20:00 AM, 9.57833194732666
11/17/2025 11:21:00 PM, 11/18/2025 4:21:00 AM, 7.30038833618164
11/17/2025 11:22:00 PM, 11/18/2025 4:22:00 AM, 10.0909481048584
11/17/2025 11:23:00 PM, 11/18/2025 4:23:00 AM, 10.9296283721924
11/17/2025 11:24:00 PM, 11/18/2025 4:24:00 AM, 9.45784282684326
11/17/2025 11:25:00 PM, 11/18/2025 4:25:00 AM, 8.37362575531006
11/17/2025 11:26:00 PM, 11/18/2025 4:26:00 AM, 9.13871288299561
11/17/2025 11:27:00 PM, 11/18/2025 4:27:00 AM, 8.29740715026855
11/17/2025 11:28:00 PM, 11/18/2025 4:28:00 AM, 7.7461051940918
11/17/2025 11:29:00 PM, 11/18/2025 4:29:00 AM, 7.9835205078125
11/17/2025 11:30:00 PM, 11/18/2025 4:30:00 AM, 8.56283283233643
11/17/2025 11:31:00 PM, 11/18/2025 4:31:00 AM, 7.56625270843506
11/17/2025 11:32:00 PM, 11/18/2025 4:32:00 AM, 8.45728874206543
11/17/2025 11:33:00 PM, 11/18/2025 4:33:00 AM, 7.67080783843994
11/17/2025 11:34:00 PM, 11/18/2025 4:34:00 AM, 7.58026456832886
11/17/2025 11:35:00 PM, 11/18/2025 4:35:00 AM, 7.88094139099121
11/17/2025 11:36:00 PM, 11/18/2025 4:36:00 AM, 6.72935247421265
11/17/2025 11:37:00 PM, 11/18/2025 4:37:00 AM, 8.29042148590088
11/17/2025 11:38:00 PM, 11/18/2025 4:38:00 AM, 8.28152561187744
11/17/2025 11:39:00 PM, 11/18/2025 4:39:00 AM, 8.88063526153564
11/17/2025 11:40:00 PM, 11/18/2025 4:40:00 AM, 8.88063526153564
11/17/2025 11:41:00 PM, 11/18/2025 4:41:00 AM, 8.47282409667969
11/17/2025 11:42:00 PM, 11/18/2025 4:42:00 AM, 8.49062156677246
11/17/2025 11:43:00 PM, 11/18/2025 4:43:00 AM, 8.79509735107422
11/17/2025 11:44:00 PM, 11/18/2025 4:44:00 AM, 8.45725631713867
11/17/2025 11:45:00 PM, 11/18/2025 4:45:00 AM, 8.8790922164917
11/17/2025 11:46:00 PM, 11/18/2025 4:46:00 AM, 8.46193504333496
11/17/2025 11:47:00 PM, 11/18/2025 4:47:00 AM, 10.4523620605469
11/17/2025 11:48:00 PM, 11/18/2025 4:48:00 AM, 9.99740505218506
11/17/2025 11:49:00 PM, 11/18/2025 4:49:00 AM, 9.57239437103271
11/17/2025 11:50:00 PM, 11/18/2025 4:50:00 AM, 8.23151779174805
11/17/2025 11:51:00 PM, 11/18/2025 4:51:00 AM, 9.46645259857178
11/17/2025 11:52:00 PM, 11/18/2025 4:52:00 AM, 9.59879493713379
11/17/2025 11:53:00 PM, 11/18/2025 4:53:00 AM, 7.98021554946899
11/17/2025 11:54:00 PM, 11/18/2025 4:54:00 AM, 7.78835487365723
11/17/2025 11:55:00 PM, 11/18/2025 4:55:00 AM, 7.72483158111572
11/17/2025 11:56:00 PM, 11/18/2025 4:56:00 AM, 8.32042217254639
11/17/2025 11:57:00 PM, 11/18/2025 4:57:00 AM, 9.27407646179199
11/17/2025 11:58:00 PM, 11/18/2025 4:58:00 AM, 9.09256267547607
11/17/2025 11:59:00 PM, 11/18/2025 4:59:00 AM, 9.35676097869873
11/18/2025 12:00:00 AM, 11/18/2025 5:00:00 AM, 9.17775058746338
11/18/2025 12:01:00 AM, 11/18/2025 5:01:00 AM, 8.85350227355957
11/18/2025 12:02:00 AM, 11/18/2025 5:02:00 AM, 8.93351078033447
11/18/2025 12:03:00 AM, 11/18/2025 5:03:00 AM, 9.71170520782471
11/18/2025 12:04:00 AM, 11/18/2025 5:04:00 AM, 9.42695426940918
11/18/2025 12:05:00 AM, 11/18/2025 5:05:00 AM, 8.01731395721436
11/18/2025 12:06:00 AM, 11/18/2025 5:06:00 AM, 8.03764057159424
11/18/2025 12:07:00 AM, 11/18/2025 5:07:00 AM, 8.69560241699219
11/18/2025 12:08:00 AM, 11/18/2025 5:08:00 AM, 9.62631797790527
11/18/2025 12:09:00 AM, 11/18/2025 5:09:00 AM, 10.1178045272827
11/18/2025 12:10:00 AM, 11/18/2025 5:10:00 AM, 10.0966758728027
11/18/2025 12:11:00 AM, 11/18/2025 5:11:00 AM, 10.0941562652588
11/18/2025 12:12:00 AM, 11/18/2025 5:12:00 AM, 10.5688772201538
11/18/2025 12:13:00 AM, 11/18/2025 5:13:00 AM, 7.86659002304077
11/18/2025 12:14:00 AM, 11/18/2025 5:14:00 AM, 9.81849670410156
11/18/2025 12:15:00 AM, 11/18/2025 5:15:00 AM, 8.92013263702393
11/18/2025 12:16:00 AM, 11/18/2025 5:16:00 AM, 9.48692893981934
11/18/2025 12:17:00 AM, 11/18/2025 5:17:00 AM, 10.8786277770996
11/18/2025 12:18:00 AM, 11/18/2025 5:18:00 AM, 8.07861423492432
11/18/2025 12:19:00 AM, 11/18/2025 5:19:00 AM, 9.07429122924805
11/18/2025 12:20:00 AM, 11/18/2025 5:20:00 AM, 9.7066478729248
11/18/2025 12:21:00 AM, 11/18/2025 5:21:00 AM, 10.987099647522
11/18/2025 12:22:00 AM, 11/18/2025 5:22:00 AM, 13.5877838134766
11/18/2025 12:23:00 AM, 11/18/2025 5:23:00 AM, 11.2873296737671
11/18/2025 12:24:00 AM, 11/18/2025 5:24:00 AM, 9.75377750396729
11/18/2025 12:25:00 AM, 11/18/2025 5:25:00 AM, 10.5839138031006
11/18/2025 12:26:00 AM, 11/18/2025 5:26:00 AM, 9.96872711181641
11/18/2025 12:27:00 AM, 11/18/2025 5:27:00 AM, 10.0908966064453
11/18/2025 12:28:00 AM, 11/18/2025 5:28:00 AM, 10.3554458618164
11/18/2025 12:29:00 AM, 11/18/2025 5:29:00 AM, 9.43206882476807
11/18/2025 12:30:00 AM, 11/18/2025 5:30:00 AM, 9.77833843231201
11/18/2025 12:31:00 AM, 11/18/2025 5:31:00 AM, 10.0977964401245
11/18/2025 12:32:00 AM, 11/18/2025 5:32:00 AM, 11.9722805023193
11/18/2025 12:33:00 AM, 11/18/2025 5:33:00 AM, 11.5127897262573
11/18/2025 12:34:00 AM, 11/18/2025 5:34:00 AM, 12.5584754943848
11/18/2025 12:35:00 AM, 11/18/2025 5:35:00 AM, 10.3957443237305
11/18/2025 12:36:00 AM, 11/18/2025 5:36:00 AM, 10.925802230835
11/18/2025 12:37:00 AM, 11/18/2025 5:37:00 AM, 11.7740249633789
11/18/2025 12:38:00 AM, 11/18/2025 5:38:00 AM, 11.0683917999268
11/18/2025 12:39:00 AM, 11/18/2025 5:39:00 AM, 14.9581451416016
11/18/2025 12:40:00 AM, 11/18/2025 5:40:00 AM, 15.3102912902832
11/18/2025 12:41:00 AM, 11/18/2025 5:41:00 AM, 15.3102912902832
11/18/2025 12:42:00 AM, 11/18/2025 5:42:00 AM, 15.5523700714111
11/18/2025 12:43:00 AM, 11/18/2025 5:43:00 AM, 15.168755531311
11/18/2025 12:44:00 AM, 11/18/2025 5:44:00 AM, 13.6793527603149
11/18/2025 12:45:00 AM, 11/18/2025 5:45:00 AM, 14.9921493530273
11/18/2025 12:46:00 AM, 11/18/2025 5:46:00 AM, 14.6838483810425
11/18/2025 12:47:00 AM, 11/18/2025 5:47:00 AM, 13.4378814697266
11/18/2025 12:48:00 AM, 11/18/2025 5:48:00 AM, 11.1875820159912
11/18/2025 12:49:00 AM, 11/18/2025 5:49:00 AM, 13.3536729812622
11/18/2025 12:50:00 AM, 11/18/2025 5:50:00 AM, 14.6072549819946
11/18/2025 12:51:00 AM, 11/18/2025 5:51:00 AM, 17.1686363220215
11/18/2025 12:52:00 AM, 11/18/2025 5:52:00 AM, 13.5903453826904
11/18/2025 12:53:00 AM, 11/18/2025 5:53:00 AM, 12.4506273269653
11/18/2025 12:54:00 AM, 11/18/2025 5:54:00 AM, 11.9661626815796
11/18/2025 12:55:00 AM, 11/18/2025 5:55:00 AM, 11.325740814209
11/18/2025 12:56:00 AM, 11/18/2025 5:56:00 AM, 12.2573642730713
11/18/2025 12:57:00 AM, 11/18/2025 5:57:00 AM, 13.1118993759155
11/18/2025 12:58:00 AM, 11/18/2025 5:58:00 AM, 11.333779335022
11/18/2025 12:59:00 AM, 11/18/2025 5:59:00 AM, 10.8650693893433
11/18/2025 1:00:00 AM, 11/18/2025 6:00:00 AM, 11.4746675491333
11/18/2025 1:01:00 AM, 11/18/2025 6:01:00 AM, 11.4660491943359
11/18/2025 1:02:00 AM, 11/18/2025 6:02:00 AM, 12.1346549987793
11/18/2025 1:03:00 AM, 11/18/2025 6:03:00 AM, 11.8571805953979
11/18/2025 1:04:00 AM, 11/18/2025 6:04:00 AM, 10.9253759384155
11/18/2025 1:05:00 AM, 11/18/2025 6:05:00 AM, 10.3311653137207
11/18/2025 1:06:00 AM, 11/18/2025 6:06:00 AM, 10.7844924926758
11/18/2025 1:07:00 AM, 11/18/2025 6:07:00 AM, 11.1580181121826
11/18/2025 1:08:00 AM, 11/18/2025 6:08:00 AM, 10.6202516555786
11/18/2025 1:09:00 AM, 11/18/2025 6:09:00 AM, 10.6115036010742
11/18/2025 1:10:00 AM, 11/18/2025 6:10:00 AM, 11.2504806518555
11/18/2025 1:11:00 AM, 11/18/2025 6:11:00 AM, 11.482458114624
11/18/2025 1:12:00 AM, 11/18/2025 6:12:00 AM, 11.8099670410156
11/18/2025 1:13:00 AM, 11/18/2025 6:13:00 AM, 11.6306409835815
11/18/2025 1:14:00 AM, 11/18/2025 6:14:00 AM, 10.924656867981
11/18/2025 1:15:00 AM, 11/18/2025 6:15:00 AM, 11.0906448364258
11/18/2025 1:16:00 AM, 11/18/2025 6:16:00 AM, 11.1874904632568
11/18/2025 1:17:00 AM, 11/18/2025 6:17:00 AM, 11.7052011489868
11/18/2025 1:18:00 AM, 11/18/2025 6:18:00 AM, 10.2948455810547
11/18/2025 1:19:00 AM, 11/18/2025 6:19:00 AM, 10.6339101791382
11/18/2025 1:20:00 AM, 11/18/2025 6:20:00 AM, 11.90394115448
11/18/2025 1:21:00 AM, 11/18/2025 6:21:00 AM, 12.393177986145
11/18/2025 1:22:00 AM, 11/18/2025 6:22:00 AM, 13.0247440338135
11/18/2025 1:23:00 AM, 11/18/2025 6:23:00 AM, 11.6951236724854
11/18/2025 1:24:00 AM, 11/18/2025 6:24:00 AM, 11.716757774353
11/18/2025 1:25:00 AM, 11/18/2025 6:25:00 AM, 11.6716890335083
11/18/2025 1:26:00 AM, 11/18/2025 6:26:00 AM, 11.4800004959106
11/18/2025 1:27:00 AM, 11/18/2025 6:27:00 AM, 11.8155384063721
11/18/2025 1:28:00 AM, 11/18/2025 6:28:00 AM, 11.7946109771729
11/18/2025 1:29:00 AM, 11/18/2025 6:29:00 AM, 11.5191535949707
11/18/2025 1:30:00 AM, 11/18/2025 6:30:00 AM, 11.366340637207
11/18/2025 1:31:00 AM, 11/18/2025 6:31:00 AM, 12.1766109466553
11/18/2025 1:32:00 AM, 11/18/2025 6:32:00 AM, 11.0742082595825
11/18/2025 1:33:00 AM, 11/18/2025 6:33:00 AM, 11.0457353591919
11/18/2025 1:34:00 AM, 11/18/2025 6:34:00 AM, 11.3717889785767
11/18/2025 1:35:00 AM, 11/18/2025 6:35:00 AM, 12.3067064285278
11/18/2025 1:36:00 AM, 11/18/2025 6:36:00 AM, 12.8455114364624
11/18/2025 1:37:00 AM, 11/18/2025 6:37:00 AM, 12.0274839401245
11/18/2025 1:38:00 AM, 11/18/2025 6:38:00 AM, 11.7016849517822
11/18/2025 1:39:00 AM, 11/18/2025 6:39:00 AM, 10.1916408538818
11/18/2025 1:40:00 AM, 11/18/2025 6:40:00 AM, 11.6911287307739
11/18/2025 1:41:00 AM, 11/18/2025 6:41:00 AM, 11.8153400421143
11/18/2025 1:42:00 AM, 11/18/2025 6:42:00 AM, 11.8153400421143
11/18/2025 1:43:00 AM, 11/18/2025 6:43:00 AM, 12.1155567169189
11/18/2025 1:44:00 AM, 11/18/2025 6:44:00 AM, 13.5708065032959
11/18/2025 1:45:00 AM, 11/18/2025 6:45:00 AM, 12.9475231170654
11/18/2025 1:46:00 AM, 11/18/2025 6:46:00 AM, 13.7916469573975
11/18/2025 1:47:00 AM, 11/18/2025 6:47:00 AM, 12.4147920608521
11/18/2025 1:48:00 AM, 11/18/2025 6:48:00 AM, 11.1890563964844
11/18/2025 1:49:00 AM, 11/18/2025 6:49:00 AM, 12.3447751998901
11/18/2025 1:50:00 AM, 11/18/2025 6:50:00 AM, 11.9319496154785
11/18/2025 1:51:00 AM, 11/18/2025 6:51:00 AM, 12.3217325210571
11/18/2025 1:52:00 AM, 11/18/2025 6:52:00 AM, 11.9562034606934
11/18/2025 1:53:00 AM, 11/18/2025 6:53:00 AM, 13.0300970077515
11/18/2025 1:54:00 AM, 11/18/2025 6:54:00 AM, 12.4929256439209
11/18/2025 1:55:00 AM, 11/18/2025 6:55:00 AM, 11.9531660079956
11/18/2025 1:56:00 AM, 11/18/2025 6:56:00 AM, 11.4956493377686
11/18/2025 1:57:00 AM, 11/18/2025 6:57:00 AM, 11.8452463150024
11/18/2025 1:58:00 AM, 11/18/2025 6:58:00 AM, 12.0671405792236
11/18/2025 1:59:00 AM, 11/18/2025 6:59:00 AM, 11.3491144180298
11/18/2025 2:00:00 AM, 11/18/2025 7:00:00 AM, 12.3379402160645
11/18/2025 2:01:00 AM, 11/18/2025 7:01:00 AM, 12.6392154693604
11/18/2025 2:02:00 AM, 11/18/2025 7:02:00 AM, 12.1671648025513
11/18/2025 2:03:00 AM, 11/18/2025 7:03:00 AM, 12.3185091018677
11/18/2025 2:04:00 AM, 11/18/2025 7:04:00 AM, 12.4734954833984
11/18/2025 2:05:00 AM, 11/18/2025 7:05:00 AM, 11.8375930786133
11/18/2025 2:06:00 AM, 11/18/2025 7:06:00 AM, 11.084849357605
11/18/2025 2:07:00 AM, 11/18/2025 7:07:00 AM, 9.71449089050293
11/18/2025 2:08:00 AM, 11/18/2025 7:08:00 AM, 11.0994472503662
11/18/2025 2:09:00 AM, 11/18/2025 7:09:00 AM, 11.2403697967529
11/18/2025 2:10:00 AM, 11/18/2025 7:10:00 AM, 12.2626209259033
11/18/2025 2:11:00 AM, 11/18/2025 7:11:00 AM, 11.0535192489624
11/18/2025 2:12:00 AM, 11/18/2025 7:12:00 AM, 11.6129484176636
11/18/2025 2:13:00 AM, 11/18/2025 7:13:00 AM, 12.3970375061035
11/18/2025 2:14:00 AM, 11/18/2025 7:14:00 AM, 12.2450323104858
11/18/2025 2:15:00 AM, 11/18/2025 7:15:00 AM, 12.1981678009033
11/18/2025 2:16:00 AM, 11/18/2025 7:16:00 AM, 11.0200185775757
11/18/2025 2:17:00 AM, 11/18/2025 7:17:00 AM, 11.2651119232178
11/18/2025 2:18:00 AM, 11/18/2025 7:18:00 AM, 11.9003868103027
11/18/2025 2:19:00 AM, 11/18/2025 7:19:00 AM, 12.6051359176636
11/18/2025 2:20:00 AM, 11/18/2025 7:20:00 AM, 12.0151538848877
11/18/2025 2:21:00 AM, 11/18/2025 7:21:00 AM, 12.5198936462402
11/18/2025 2:22:00 AM, 11/18/2025 7:22:00 AM, 12.2913646697998
11/18/2025 2:23:00 AM, 11/18/2025 7:23:00 AM, 13.331992149353
11/18/2025 2:24:00 AM, 11/18/2025 7:24:00 AM, 13.7300100326538
11/18/2025 2:25:00 AM, 11/18/2025 7:25:00 AM, 13.8814687728882
11/18/2025 2:26:00 AM, 11/18/2025 7:26:00 AM, 13.0481700897217
11/18/2025 2:27:00 AM, 11/18/2025 7:27:00 AM, 12.8917503356934
11/18/2025 2:28:00 AM, 11/18/2025 7:28:00 AM, 11.7026109695435
11/18/2025 2:29:00 AM, 11/18/2025 7:29:00 AM, 11.2655725479126
11/18/2025 2:30:00 AM, 11/18/2025 7:30:00 AM, 10.0692167282104
11/18/2025 2:31:00 AM, 11/18/2025 7:31:00 AM, 10.4573078155518
11/18/2025 2:32:00 AM, 11/18/2025 7:32:00 AM, 10.6217021942139
11/18/2025 2:33:00 AM, 11/18/2025 7:33:00 AM, 10.2575778961182
11/18/2025 2:34:00 AM, 11/18/2025 7:34:00 AM, 10.0604028701782
11/18/2025 2:35:00 AM, 11/18/2025 7:35:00 AM, 9.26775646209717
11/18/2025 2:36:00 AM, 11/18/2025 7:36:00 AM, 9.05137920379639
11/18/2025 2:37:00 AM, 11/18/2025 7:37:00 AM, 9.49535942077637
11/18/2025 2:38:00 AM, 11/18/2025 7:38:00 AM, 10.3017082214355
11/18/2025 2:39:00 AM, 11/18/2025 7:39:00 AM, 10.6817741394043
11/18/2025 2:40:00 AM, 11/18/2025 7:40:00 AM, 11.1327667236328
11/18/2025 2:41:00 AM, 11/18/2025 7:41:00 AM, 9.70412731170654
11/18/2025 2:42:00 AM, 11/18/2025 7:42:00 AM, 9.71001434326172
11/18/2025 2:43:00 AM, 11/18/2025 7:43:00 AM, 9.71001434326172
11/18/2025 2:44:00 AM, 11/18/2025 7:44:00 AM, 9.71642780303955
11/18/2025 2:45:00 AM, 11/18/2025 7:45:00 AM, 11.0013971328735
11/18/2025 2:46:00 AM, 11/18/2025 7:46:00 AM, 12.1350889205933
11/18/2025 2:47:00 AM, 11/18/2025 7:47:00 AM, 12.8370475769043
11/18/2025 2:48:00 AM, 11/18/2025 7:48:00 AM, 12.2181644439697
11/18/2025 2:49:00 AM, 11/18/2025 7:49:00 AM, 12.0902261734009
11/18/2025 2:50:00 AM, 11/18/2025 7:50:00 AM, 11.629264831543
11/18/2025 2:51:00 AM, 11/18/2025 7:51:00 AM, 11.5726251602173
11/18/2025 2:52:00 AM, 11/18/2025 7:52:00 AM, 11.1729116439819
11/18/2025 2:53:00 AM, 11/18/2025 7:53:00 AM, 10.5928239822388
11/18/2025 2:54:00 AM, 11/18/2025 7:54:00 AM, 10.5009212493896
11/18/2025 2:55:00 AM, 11/18/2025 7:55:00 AM, 10.674388885498
11/18/2025 2:56:00 AM, 11/18/2025 7:56:00 AM, 10.9290618896484
11/18/2025 2:57:00 AM, 11/18/2025 7:57:00 AM, 11.4660425186157
11/18/2025 2:58:00 AM, 11/18/2025 7:58:00 AM, 11.7066164016724
11/18/2025 2:59:00 AM, 11/18/2025 7:59:00 AM, 11.0410404205322
11/18/2025 3:00:00 AM, 11/18/2025 8:00:00 AM, 10.3837442398071
11/18/2025 3:01:00 AM, 11/18/2025 8:01:00 AM, 9.92126083374023
11/18/2025 3:02:00 AM, 11/18/2025 8:02:00 AM, 10.5399017333984
11/18/2025 3:03:00 AM, 11/18/2025 8:03:00 AM, 9.88622856140137
11/18/2025 3:04:00 AM, 11/18/2025 8:04:00 AM, 9.9387845993042
11/18/2025 3:05:00 AM, 11/18/2025 8:05:00 AM, 10.3423328399658
11/18/2025 3:06:00 AM, 11/18/2025 8:06:00 AM, 10.8516120910645
11/18/2025 3:07:00 AM, 11/18/2025 8:07:00 AM, 11.1218767166138
11/18/2025 3:08:00 AM, 11/18/2025 8:08:00 AM, 9.97231292724609
11/18/2025 3:09:00 AM, 11/18/2025 8:09:00 AM, 10.5405349731445
11/18/2025 3:10:00 AM, 11/18/2025 8:10:00 AM, 10.3410396575928
11/18/2025 3:11:00 AM, 11/18/2025 8:11:00 AM, 10.6977396011353
11/18/2025 3:12:00 AM, 11/18/2025 8:12:00 AM, 10.4950323104858
11/18/2025 3:13:00 AM, 11/18/2025 8:13:00 AM, 10.1304721832275
11/18/2025 3:14:00 AM, 11/18/2025 8:14:00 AM, 9.7242259979248
11/18/2025 3:15:00 AM, 11/18/2025 8:15:00 AM, 9.24106788635254
11/18/2025 3:16:00 AM, 11/18/2025 8:16:00 AM, 9.9663028717041
11/18/2025 3:17:00 AM, 11/18/2025 8:17:00 AM, 12.1930561065674
11/18/2025 3:18:00 AM, 11/18/2025 8:18:00 AM, 15.5079650878906
11/18/2025 3:19:00 AM, 11/18/2025 8:19:00 AM, 15.1211862564087
11/18/2025 3:20:00 AM, 11/18/2025 8:20:00 AM, 17.111837387085
11/18/2025 3:21:00 AM, 11/18/2025 8:21:00 AM, 16.7727508544922
11/18/2025 3:22:00 AM, 11/18/2025 8:22:00 AM, 17.1950359344482
11/18/2025 3:23:00 AM, 11/18/2025 8:23:00 AM, 13.5566902160645
11/18/2025 3:24:00 AM, 11/18/2025 8:24:00 AM, 15.8660373687744
11/18/2025 3:25:00 AM, 11/18/2025 8:25:00 AM, 17.0058727264404
11/18/2025 3:26:00 AM, 11/18/2025 8:26:00 AM, 15.5067319869995
11/18/2025 3:27:00 AM, 11/18/2025 8:27:00 AM, 13.7033596038818
11/18/2025 3:28:00 AM, 11/18/2025 8:28:00 AM, 14.1701021194458
11/18/2025 3:29:00 AM, 11/18/2025 8:29:00 AM, 15.4328956604004
11/18/2025 3:30:00 AM, 11/18/2025 8:30:00 AM, 18.589786529541
11/18/2025 3:31:00 AM, 11/18/2025 8:31:00 AM, 16.2826232910156
11/18/2025 3:32:00 AM, 11/18/2025 8:32:00 AM, 14.7200937271118
11/18/2025 3:33:00 AM, 11/18/2025 8:33:00 AM, 13.7131681442261
11/18/2025 3:34:00 AM, 11/18/2025 8:34:00 AM, 12.7175731658936
11/18/2025 3:35:00 AM, 11/18/2025 8:35:00 AM, 14.8557624816895
11/18/2025 3:36:00 AM, 11/18/2025 8:36:00 AM, 14.1402988433838
11/18/2025 3:37:00 AM, 11/18/2025 8:37:00 AM, 15.716817855835
11/18/2025 3:38:00 AM, 11/18/2025 8:38:00 AM, 14.3089590072632
11/18/2025 3:39:00 AM, 11/18/2025 8:39:00 AM, 12.3449440002441
11/18/2025 3:40:00 AM, 11/18/2025 8:40:00 AM, 14.3009796142578
11/18/2025 3:41:00 AM, 11/18/2025 8:41:00 AM, 14.6923236846924
11/18/2025 3:42:00 AM, 11/18/2025 8:42:00 AM, 15.5903024673462
11/18/2025 3:43:00 AM, 11/18/2025 8:43:00 AM, 11.6271314620972
11/18/2025 3:44:00 AM, 11/18/2025 8:44:00 AM, 11.6271314620972
11/18/2025 3:45:00 AM, 11/18/2025 8:45:00 AM, 11.6271314620972
11/18/2025 3:46:00 AM, 11/18/2025 8:46:00 AM, 13.964768409729
11/18/2025 3:47:00 AM, 11/18/2025 8:47:00 AM, 14.4848489761353
11/18/2025 3:48:00 AM, 11/18/2025 8:48:00 AM, 14.1539144515991
11/18/2025 3:49:00 AM, 11/18/2025 8:49:00 AM, 13.555079460144
11/18/2025 3:50:00 AM, 11/18/2025 8:50:00 AM, 12.6334733963013
11/18/2025 3:51:00 AM, 11/18/2025 8:51:00 AM, 14.0358409881592
11/18/2025 3:52:00 AM, 11/18/2025 8:52:00 AM, 14.7584342956543
11/18/2025 3:53:00 AM, 11/18/2025 8:53:00 AM, 15.5160913467407
11/18/2025 3:54:00 AM, 11/18/2025 8:54:00 AM, 13.8694839477539
11/18/2025 3:55:00 AM, 11/18/2025 8:55:00 AM, 15.2484283447266
11/18/2025 3:56:00 AM, 11/18/2025 8:56:00 AM, 13.3287401199341
11/18/2025 3:57:00 AM, 11/18/2025 8:57:00 AM, 14.2686100006104
11/18/2025 3:58:00 AM, 11/18/2025 8:58:00 AM, 15.4201326370239
11/18/2025 3:59:00 AM, 11/18/2025 8:59:00 AM, 11.6438808441162
11/18/2025 4:00:00 AM, 11/18/2025 9:00:00 AM, 12.3084659576416
11/18/2025 4:01:00 AM, 11/18/2025 9:01:00 AM, 12.6680717468262
11/18/2025 4:02:00 AM, 11/18/2025 9:02:00 AM, 12.0193109512329
11/18/2025 4:03:00 AM, 11/18/2025 9:03:00 AM, 11.2609758377075
11/18/2025 4:04:00 AM, 11/18/2025 9:04:00 AM, 11.1913137435913
11/18/2025 4:05:00 AM, 11/18/2025 9:05:00 AM, 12.8926763534546
11/18/2025 4:06:00 AM, 11/18/2025 9:06:00 AM, 11.05748462677
11/18/2025 4:07:00 AM, 11/18/2025 9:07:00 AM, 10.0008134841919
11/18/2025 4:08:00 AM, 11/18/2025 9:08:00 AM, 13.3052539825439
11/18/2025 4:09:00 AM, 11/18/2025 9:09:00 AM, 11.2785615921021
11/18/2025 4:10:00 AM, 11/18/2025 9:10:00 AM, 10.7301807403564
11/18/2025 4:11:00 AM, 11/18/2025 9:11:00 AM, 10.6591291427612
11/18/2025 4:12:00 AM, 11/18/2025 9:12:00 AM, 11.046763420105
11/18/2025 4:13:00 AM, 11/18/2025 9:13:00 AM, 11.4670495986938
11/18/2025 4:14:00 AM, 11/18/2025 9:14:00 AM, 13.7116661071777
11/18/2025 4:15:00 AM, 11/18/2025 9:15:00 AM, 11.7992792129517
11/18/2025 4:16:00 AM, 11/18/2025 9:16:00 AM, 10.4777879714966
11/18/2025 4:17:00 AM, 11/18/2025 9:17:00 AM, 12.4507436752319
11/18/2025 4:18:00 AM, 11/18/2025 9:18:00 AM, 12.8704214096069
11/18/2025 4:19:00 AM, 11/18/2025 9:19:00 AM, 13.0582218170166
11/18/2025 4:20:00 AM, 11/18/2025 9:20:00 AM, 11.2655372619629
11/18/2025 4:21:00 AM, 11/18/2025 9:21:00 AM, 9.51583862304687
11/18/2025 4:22:00 AM, 11/18/2025 9:22:00 AM, 11.1018095016479
11/18/2025 4:23:00 AM, 11/18/2025 9:23:00 AM, 11.5649375915527
11/18/2025 4:24:00 AM, 11/18/2025 9:24:00 AM, 12.1859006881714
11/18/2025 4:25:00 AM, 11/18/2025 9:25:00 AM, 11.4365892410278
11/18/2025 4:26:00 AM, 11/18/2025 9:26:00 AM, 12.4561777114868
11/18/2025 4:27:00 AM, 11/18/2025 9:27:00 AM, 11.6370191574097
11/18/2025 4:28:00 AM, 11/18/2025 9:28:00 AM, 12.6862668991089
11/18/2025 4:29:00 AM, 11/18/2025 9:29:00 AM, 12.1356019973755
11/18/2025 4:30:00 AM, 11/18/2025 9:30:00 AM, 12.4416027069092
11/18/2025 4:31:00 AM, 11/18/2025 9:31:00 AM, 12.9099426269531
11/18/2025 4:32:00 AM, 11/18/2025 9:32:00 AM, 12.5729379653931
11/18/2025 4:33:00 AM, 11/18/2025 9:33:00 AM, 13.0635347366333
11/18/2025 4:34:00 AM, 11/18/2025 9:34:00 AM, 14.703143119812
11/18/2025 4:35:00 AM, 11/18/2025 9:35:00 AM, 14.4740686416626
11/18/2025 4:36:00 AM, 11/18/2025 9:36:00 AM, 14.5564975738525
11/18/2025 4:37:00 AM, 11/18/2025 9:37:00 AM, 14.7265529632568
11/18/2025 4:38:00 AM, 11/18/2025 9:38:00 AM, 15.7211875915527
11/18/2025 4:39:00 AM, 11/18/2025 9:39:00 AM, 15.6638841629028
11/18/2025 4:40:00 AM, 11/18/2025 9:40:00 AM, 14.1377506256104
11/18/2025 4:41:00 AM, 11/18/2025 9:41:00 AM, 13.0327234268188
11/18/2025 4:42:00 AM, 11/18/2025 9:42:00 AM, 12.3890571594238
11/18/2025 4:43:00 AM, 11/18/2025 9:43:00 AM, 13.1879177093506
11/18/2025 4:44:00 AM, 11/18/2025 9:44:00 AM, 13.7918376922607
11/18/2025 4:45:00 AM, 11/18/2025 9:45:00 AM, 13.7528486251831
11/18/2025 4:46:00 AM, 11/18/2025 9:46:00 AM, 13.7528486251831
11/18/2025 4:47:00 AM, 11/18/2025 9:47:00 AM, 14.2865257263184
11/18/2025 4:48:00 AM, 11/18/2025 9:48:00 AM, 16.3073062896729
11/18/2025 4:49:00 AM, 11/18/2025 9:49:00 AM, 15.3234634399414
11/18/2025 4:50:00 AM, 11/18/2025 9:50:00 AM, 14.7165803909302
11/18/2025 4:51:00 AM, 11/18/2025 9:51:00 AM, 13.3095645904541
11/18/2025 4:52:00 AM, 11/18/2025 9:52:00 AM, 13.8277397155762
11/18/2025 4:53:00 AM, 11/18/2025 9:53:00 AM, 12.5054216384888
11/18/2025 4:54:00 AM, 11/18/2025 9:54:00 AM, 14.6463060379028
11/18/2025 4:55:00 AM, 11/18/2025 9:55:00 AM, 12.9719839096069
11/18/2025 4:56:00 AM, 11/18/2025 9:56:00 AM, 13.3946924209595
11/18/2025 4:57:00 AM, 11/18/2025 9:57:00 AM, 13.9735260009766
11/18/2025 4:58:00 AM, 11/18/2025 9:58:00 AM, 14.318775177002
11/18/2025 4:59:00 AM, 11/18/2025 9:59:00 AM, 12.9579286575317
11/18/2025 5:00:00 AM, 11/18/2025 10:00:00 AM, 14.1620054244995
11/18/2025 5:01:00 AM, 11/18/2025 10:01:00 AM, 15.4805126190186
11/18/2025 5:02:00 AM, 11/18/2025 10:02:00 AM, 13.5884208679199
11/18/2025 5:03:00 AM, 11/18/2025 10:03:00 AM, 12.342601776123
11/18/2025 5:04:00 AM, 11/18/2025 10:04:00 AM, 12.900242805481
11/18/2025 5:05:00 AM, 11/18/2025 10:05:00 AM, 11.2414331436157
11/18/2025 5:06:00 AM, 11/18/2025 10:06:00 AM, 14.4045677185059
11/18/2025 5:07:00 AM, 11/18/2025 10:07:00 AM, 13.5798034667969
11/18/2025 5:08:00 AM, 11/18/2025 10:08:00 AM, 14.4613132476807
11/18/2025 5:09:00 AM, 11/18/2025 10:09:00 AM, 14.373140335083
11/18/2025 5:10:00 AM, 11/18/2025 10:10:00 AM, 17.1314640045166
11/18/2025 5:11:00 AM, 11/18/2025 10:11:00 AM, 18.8283100128174
11/18/2025 5:12:00 AM, 11/18/2025 10:12:00 AM, 18.8244762420654
11/18/2025 5:13:00 AM, 11/18/2025 10:13:00 AM, 17.7772598266602
11/18/2025 5:14:00 AM, 11/18/2025 10:14:00 AM, 16.4594573974609
11/18/2025 5:15:00 AM, 11/18/2025 10:15:00 AM, 15.138466835022
11/18/2025 5:16:00 AM, 11/18/2025 10:16:00 AM, 17.2034378051758
11/18/2025 5:17:00 AM, 11/18/2025 10:17:00 AM, 18.5272197723389
11/18/2025 5:18:00 AM, 11/18/2025 10:18:00 AM, 15.8626127243042
11/18/2025 5:19:00 AM, 11/18/2025 10:19:00 AM, 13.7325916290283
11/18/2025 5:20:00 AM, 11/18/2025 10:20:00 AM, 17.2003803253174
11/18/2025 5:21:00 AM, 11/18/2025 10:21:00 AM, 15.6054391860962
11/18/2025 5:22:00 AM, 11/18/2025 10:22:00 AM, 16.5897216796875
11/18/2025 5:23:00 AM, 11/18/2025 10:23:00 AM, 14.3173847198486
11/18/2025 5:24:00 AM, 11/18/2025 10:24:00 AM, 15.3224897384644
11/18/2025 5:25:00 AM, 11/18/2025 10:25:00 AM, 16.4570446014404
11/18/2025 5:26:00 AM, 11/18/2025 10:26:00 AM, 17.3719539642334
11/18/2025 5:27:00 AM, 11/18/2025 10:27:00 AM, 17.9055156707764
11/18/2025 5:28:00 AM, 11/18/2025 10:28:00 AM, 15.1559143066406
11/18/2025 5:29:00 AM, 11/18/2025 10:29:00 AM, 17.1758785247803
11/18/2025 5:30:00 AM, 11/18/2025 10:30:00 AM, 18.6095676422119
11/18/2025 5:31:00 AM, 11/18/2025 10:31:00 AM, 15.6164855957031
11/18/2025 5:32:00 AM, 11/18/2025 10:32:00 AM, 15.2929258346558
11/18/2025 5:33:00 AM, 11/18/2025 10:33:00 AM, 15.8953008651733
11/18/2025 5:34:00 AM, 11/18/2025 10:34:00 AM, 17.1821403503418
11/18/2025 5:35:00 AM, 11/18/2025 10:35:00 AM, 17.7124824523926
11/18/2025 5:36:00 AM, 11/18/2025 10:36:00 AM, 17.09619140625
11/18/2025 5:37:00 AM, 11/18/2025 10:37:00 AM, 16.0765419006348
11/18/2025 5:38:00 AM, 11/18/2025 10:38:00 AM, 17.3450794219971
11/18/2025 5:39:00 AM, 11/18/2025 10:39:00 AM, 15.9099721908569
11/18/2025 5:40:00 AM, 11/18/2025 10:40:00 AM, 15.8448009490967
11/18/2025 5:41:00 AM, 11/18/2025 10:41:00 AM, 14.3582820892334
11/18/2025 5:42:00 AM, 11/18/2025 10:42:00 AM, 15.3961820602417
11/18/2025 5:43:00 AM, 11/18/2025 10:43:00 AM, 15.8330659866333
11/18/2025 5:44:00 AM, 11/18/2025 10:44:00 AM, 17.9556274414063
11/18/2025 5:45:00 AM, 11/18/2025 10:45:00 AM, 15.915599822998
11/18/2025 5:46:00 AM, 11/18/2025 10:46:00 AM, 15.7597742080688
11/18/2025 5:47:00 AM, 11/18/2025 10:47:00 AM, 15.7597742080688
11/18/2025 5:48:00 AM, 11/18/2025 10:48:00 AM, 16.0055179595947
11/18/2025 5:49:00 AM, 11/18/2025 10:49:00 AM, 15.8898868560791
11/18/2025 5:50:00 AM, 11/18/2025 10:50:00 AM, 14.0922727584839
11/18/2025 5:51:00 AM, 11/18/2025 10:51:00 AM, 17.0435276031494
11/18/2025 5:52:00 AM, 11/18/2025 10:52:00 AM, 17.5917778015137
11/18/2025 5:53:00 AM, 11/18/2025 10:53:00 AM, 17.5395450592041
11/18/2025 5:54:00 AM, 11/18/2025 10:54:00 AM, 18.2726535797119
11/18/2025 5:55:00 AM, 11/18/2025 10:55:00 AM, 17.485746383667
11/18/2025 5:56:00 AM, 11/18/2025 10:56:00 AM, 17.9118022918701
11/18/2025 5:57:00 AM, 11/18/2025 10:57:00 AM, 19.6435546875
11/18/2025 5:58:00 AM, 11/18/2025 10:58:00 AM, 18.3057498931885
11/18/2025 5:59:00 AM, 11/18/2025 10:59:00 AM, 18.3208675384521
11/18/2025 6:00:00 AM, 11/18/2025 11:00:00 AM, 16.9837245941162
11/18/2025 6:01:00 AM, 11/18/2025 11:01:00 AM, 19.1647834777832
11/18/2025 6:02:00 AM, 11/18/2025 11:02:00 AM, 17.887622833252
11/18/2025 6:03:00 AM, 11/18/2025 11:03:00 AM, 16.7487907409668
11/18/2025 6:04:00 AM, 11/18/2025 11:04:00 AM, 14.3220720291138
11/18/2025 6:05:00 AM, 11/18/2025 11:05:00 AM, 14.9725656509399
11/18/2025 6:06:00 AM, 11/18/2025 11:06:00 AM, 16.5858268737793
11/18/2025 6:07:00 AM, 11/18/2025 11:07:00 AM, 16.3127021789551
11/18/2025 6:08:00 AM, 11/18/2025 11:08:00 AM, 16.4356937408447
11/18/2025 6:09:00 AM, 11/18/2025 11:09:00 AM, 16.5936832427979
11/18/2025 6:10:00 AM, 11/18/2025 11:10:00 AM, 16.6839599609375
11/18/2025 6:11:00 AM, 11/18/2025 11:11:00 AM, 19.3951168060303
11/18/2025 6:12:00 AM, 11/18/2025 11:12:00 AM, 15.2109575271606
11/18/2025 6:13:00 AM, 11/18/2025 11:13:00 AM, 17.8414058685303
11/18/2025 6:14:00 AM, 11/18/2025 11:14:00 AM, 18.4392261505127
11/18/2025 6:15:00 AM, 11/18/2025 11:15:00 AM, 16.4663200378418
11/18/2025 6:16:00 AM, 11/18/2025 11:16:00 AM, 17.8608055114746
11/18/2025 6:17:00 AM, 11/18/2025 11:17:00 AM, 16.2243824005127
11/18/2025 6:18:00 AM, 11/18/2025 11:18:00 AM, 14.0501470565796
11/18/2025 6:19:00 AM, 11/18/2025 11:19:00 AM, 15.7445983886719
11/18/2025 6:20:00 AM, 11/18/2025 11:20:00 AM, 14.5329885482788
11/18/2025 6:21:00 AM, 11/18/2025 11:21:00 AM, 15.9303359985352
11/18/2025 6:22:00 AM, 11/18/2025 11:22:00 AM, 14.4696607589722
11/18/2025 6:23:00 AM, 11/18/2025 11:23:00 AM, 16.8639812469482
11/18/2025 6:24:00 AM, 11/18/2025 11:24:00 AM, 14.3639125823975
11/18/2025 6:25:00 AM, 11/18/2025 11:25:00 AM, 14.3187131881714
11/18/2025 6:26:00 AM, 11/18/2025 11:26:00 AM, 13.5159978866577
11/18/2025 6:27:00 AM, 11/18/2025 11:27:00 AM, 14.9743537902832
11/18/2025 6:28:00 AM, 11/18/2025 11:28:00 AM, 15.206033706665
11/18/2025 6:29:00 AM, 11/18/2025 11:29:00 AM, 14.712010383606
11/18/2025 6:30:00 AM, 11/18/2025 11:30:00 AM, 16.1320056915283
11/18/2025 6:31:00 AM, 11/18/2025 11:31:00 AM, 15.2399530410767
11/18/2025 6:32:00 AM, 11/18/2025 11:32:00 AM, 16.8009757995605
11/18/2025 6:33:00 AM, 11/18/2025 11:33:00 AM, 16.8142585754395
11/18/2025 6:34:00 AM, 11/18/2025 11:34:00 AM, 17.396614074707
11/18/2025 6:35:00 AM, 11/18/2025 11:35:00 AM, 14.6602973937988
11/18/2025 6:36:00 AM, 11/18/2025 11:36:00 AM, 16.1876335144043
11/18/2025 6:37:00 AM, 11/18/2025 11:37:00 AM, 17.1929874420166
11/18/2025 6:38:00 AM, 11/18/2025 11:38:00 AM, 17.4519348144531
11/18/2025 6:39:00 AM, 11/18/2025 11:39:00 AM, 16.4256706237793
11/18/2025 6:40:00 AM, 11/18/2025 11:40:00 AM, 18.4210529327393
11/18/2025 6:41:00 AM, 11/18/2025 11:41:00 AM, 19.9433193206787
11/18/2025 6:42:00 AM, 11/18/2025 11:42:00 AM, 18.4076595306396
11/18/2025 6:43:00 AM, 11/18/2025 11:43:00 AM, 20.3943195343018
11/18/2025 6:44:00 AM, 11/18/2025 11:44:00 AM, 19.5461578369141
11/18/2025 6:45:00 AM, 11/18/2025 11:45:00 AM, 18.9912166595459
11/18/2025 6:46:00 AM, 11/18/2025 11:46:00 AM, 19.5394458770752
11/18/2025 6:47:00 AM, 11/18/2025 11:47:00 AM, 19.8883647918701
11/18/2025 6:48:00 AM, 11/18/2025 11:48:00 AM, 19.8883647918701
11/18/2025 6:49:00 AM, 11/18/2025 11:49:00 AM, 22.4165534973145
11/18/2025 6:50:00 AM, 11/18/2025 11:50:00 AM, 24.0309276580811
11/18/2025 6:51:00 AM, 11/18/2025 11:51:00 AM, 21.9128074645996
11/18/2025 6:52:00 AM, 11/18/2025 11:52:00 AM, 21.4165134429932
11/18/2025 6:53:00 AM, 11/18/2025 11:53:00 AM, 22.6115093231201
11/18/2025 6:54:00 AM, 11/18/2025 11:54:00 AM, 21.6296863555908
11/18/2025 6:55:00 AM, 11/18/2025 11:55:00 AM, 19.5344657897949
11/18/2025 6:56:00 AM, 11/18/2025 11:56:00 AM, 21.8703346252441
11/18/2025 6:57:00 AM, 11/18/2025 11:57:00 AM, 21.9075927734375
11/18/2025 6:58:00 AM, 11/18/2025 11:58:00 AM, 22.0015106201172
11/18/2025 6:59:00 AM, 11/18/2025 11:59:00 AM, 22.8648471832275
11/18/2025 7:00:00 AM, 11/18/2025 12:00:00 PM, 20.5403137207031
11/18/2025 7:01:00 AM, 11/18/2025 12:01:00 PM, 21.8007888793945
11/18/2025 7:02:00 AM, 11/18/2025 12:02:00 PM, 22.0548648834229
11/18/2025 7:03:00 AM, 11/18/2025 12:03:00 PM, 21.2440147399902
11/18/2025 7:04:00 AM, 11/18/2025 12:04:00 PM, 23.6806468963623
11/18/2025 7:05:00 AM, 11/18/2025 12:05:00 PM, 24.1566963195801
11/18/2025 7:06:00 AM, 11/18/2025 12:06:00 PM, 22.6910076141357
11/18/2025 7:07:00 AM, 11/18/2025 12:07:00 PM, 20.6159172058105
11/18/2025 7:08:00 AM, 11/18/2025 12:08:00 PM, 21.4475631713867
11/18/2025 7:09:00 AM, 11/18/2025 12:09:00 PM, 21.9474563598633
11/18/2025 7:10:00 AM, 11/18/2025 12:10:00 PM, 17.8106174468994
11/18/2025 7:11:00 AM, 11/18/2025 12:11:00 PM, 20.2614402770996
11/18/2025 7:12:00 AM, 11/18/2025 12:12:00 PM, 20.9410743713379
11/18/2025 7:13:00 AM, 11/18/2025 12:13:00 PM, 19.7682209014893
11/18/2025 7:14:00 AM, 11/18/2025 12:14:00 PM, 21.463695526123
11/18/2025 7:15:00 AM, 11/18/2025 12:15:00 PM, 21.8387584686279
11/18/2025 7:16:00 AM, 11/18/2025 12:16:00 PM, 20.9285774230957
11/18/2025 7:17:00 AM, 11/18/2025 12:17:00 PM, 20.1594066619873
11/18/2025 7:18:00 AM, 11/18/2025 12:18:00 PM, 19.8649730682373
11/18/2025 7:19:00 AM, 11/18/2025 12:19:00 PM, 21.8072891235352
11/18/2025 7:20:00 AM, 11/18/2025 12:20:00 PM, 21.7052021026611
11/18/2025 7:21:00 AM, 11/18/2025 12:21:00 PM, 20.8215827941895
11/18/2025 7:22:00 AM, 11/18/2025 12:22:00 PM, 18.2236919403076
11/18/2025 7:23:00 AM, 11/18/2025 12:23:00 PM, 16.3173370361328
11/18/2025 7:24:00 AM, 11/18/2025 12:24:00 PM, 16.9520416259766
11/18/2025 7:25:00 AM, 11/18/2025 12:25:00 PM, 17.1069049835205
11/18/2025 7:26:00 AM, 11/18/2025 12:26:00 PM, 17.757698059082
11/18/2025 7:27:00 AM, 11/18/2025 12:27:00 PM, 14.8805150985718
11/18/2025 7:28:00 AM, 11/18/2025 12:28:00 PM, 17.5417022705078
11/18/2025 7:29:00 AM, 11/18/2025 12:29:00 PM, 18.1308040618896
11/18/2025 7:30:00 AM, 11/18/2025 12:30:00 PM, 18.0256023406982
11/18/2025 7:31:00 AM, 11/18/2025 12:31:00 PM, 16.7749996185303
11/18/2025 7:32:00 AM, 11/18/2025 12:32:00 PM, 16.4518184661865
11/18/2025 7:33:00 AM, 11/18/2025 12:33:00 PM, 17.029167175293
11/18/2025 7:34:00 AM, 11/18/2025 12:34:00 PM, 17.5545539855957
11/18/2025 7:35:00 AM, 11/18/2025 12:35:00 PM, 17.5996131896973
11/18/2025 7:36:00 AM, 11/18/2025 12:36:00 PM, 16.9002132415771
11/18/2025 7:37:00 AM, 11/18/2025 12:37:00 PM, 17.2062072753906
11/18/2025 7:38:00 AM, 11/18/2025 12:38:00 PM, 17.7372951507568
11/18/2025 7:39:00 AM, 11/18/2025 12:39:00 PM, 16.3382701873779
11/18/2025 7:40:00 AM, 11/18/2025 12:40:00 PM, 17.3583450317383
11/18/2025 7:41:00 AM, 11/18/2025 12:41:00 PM, 16.9792671203613
11/18/2025 7:42:00 AM, 11/18/2025 12:42:00 PM, 18.0214691162109
11/18/2025 7:43:00 AM, 11/18/2025 12:43:00 PM, 18.4573268890381
11/18/2025 7:44:00 AM, 11/18/2025 12:44:00 PM, 20.2146453857422
11/18/2025 7:45:00 AM, 11/18/2025 12:45:00 PM, 20.5010433197021
11/18/2025 7:46:00 AM, 11/18/2025 12:46:00 PM, 19.849889755249
11/18/2025 7:47:00 AM, 11/18/2025 12:47:00 PM, 18.9327449798584
11/18/2025 7:48:00 AM, 11/18/2025 12:48:00 PM, 17.4197216033936
11/18/2025 7:49:00 AM, 11/18/2025 12:49:00 PM, 17.4197216033936
11/18/2025 7:50:00 AM, 11/18/2025 12:50:00 PM, 16.666187286377
11/18/2025 7:51:00 AM, 11/18/2025 12:51:00 PM, 15.7521944046021
11/18/2025 7:52:00 AM, 11/18/2025 12:52:00 PM, 15.9419460296631
11/18/2025 7:53:00 AM, 11/18/2025 12:53:00 PM, 17.4534034729004
11/18/2025 7:54:00 AM, 11/18/2025 12:54:00 PM, 16.451265335083
11/18/2025 7:55:00 AM, 11/18/2025 12:55:00 PM, 16.7574062347412
11/18/2025 7:56:00 AM, 11/18/2025 12:56:00 PM, 16.5389518737793
11/18/2025 7:57:00 AM, 11/18/2025 12:57:00 PM, 17.6206436157227
11/18/2025 7:58:00 AM, 11/18/2025 12:58:00 PM, 18.2790336608887
11/18/2025 7:59:00 AM, 11/18/2025 12:59:00 PM, 18.0338592529297
11/18/2025 8:00:00 AM, 11/18/2025 1:00:00 PM, 16.8224849700928
11/18/2025 8:01:00 AM, 11/18/2025 1:01:00 PM, 18.7346363067627
11/18/2025 8:02:00 AM, 11/18/2025 1:02:00 PM, 17.1395606994629
11/18/2025 8:03:00 AM, 11/18/2025 1:03:00 PM, 15.1102809906006
11/18/2025 8:04:00 AM, 11/18/2025 1:04:00 PM, 13.2177457809448
11/18/2025 8:05:00 AM, 11/18/2025 1:05:00 PM, 14.1800498962402
11/18/2025 8:06:00 AM, 11/18/2025 1:06:00 PM, 15.9269857406616
11/18/2025 8:07:00 AM, 11/18/2025 1:07:00 PM, 16.4549961090088
11/18/2025 8:08:00 AM, 11/18/2025 1:08:00 PM, 16.8769149780273
11/18/2025 8:09:00 AM, 11/18/2025 1:09:00 PM, 15.3648738861084
11/18/2025 8:10:00 AM, 11/18/2025 1:10:00 PM, 13.3921041488647
11/18/2025 8:11:00 AM, 11/18/2025 1:11:00 PM, 14.8722019195557
11/18/2025 8:12:00 AM, 11/18/2025 1:12:00 PM, 14.1021003723145
11/18/2025 8:13:00 AM, 11/18/2025 1:13:00 PM, 14.7905645370483
11/18/2025 8:14:00 AM, 11/18/2025 1:14:00 PM, 15.9929618835449
11/18/2025 8:15:00 AM, 11/18/2025 1:15:00 PM, 15.063868522644
11/18/2025 8:16:00 AM, 11/18/2025 1:16:00 PM, 14.0993003845215
11/18/2025 8:17:00 AM, 11/18/2025 1:17:00 PM, 14.3600873947144
11/18/2025 8:18:00 AM, 11/18/2025 1:18:00 PM, 15.5631990432739
11/18/2025 8:19:00 AM, 11/18/2025 1:19:00 PM, 13.342924118042
11/18/2025 8:20:00 AM, 11/18/2025 1:20:00 PM, 12.9258604049683
11/18/2025 8:21:00 AM, 11/18/2025 1:21:00 PM, 12.6748647689819
11/18/2025 8:22:00 AM, 11/18/2025 1:22:00 PM, 12.2804107666016
11/18/2025 8:23:00 AM, 11/18/2025 1:23:00 PM, 11.2907419204712
11/18/2025 8:24:00 AM, 11/18/2025 1:24:00 PM, 11.4238433837891
11/18/2025 8:25:00 AM, 11/18/2025 1:25:00 PM, 12.0509920120239
11/18/2025 8:26:00 AM, 11/18/2025 1:26:00 PM, 12.6892509460449
11/18/2025 8:27:00 AM, 11/18/2025 1:27:00 PM, 12.2138261795044
11/18/2025 8:28:00 AM, 11/18/2025 1:28:00 PM, 12.7691211700439
11/18/2025 8:29:00 AM, 11/18/2025 1:29:00 PM, 12.2222881317139
11/18/2025 8:30:00 AM, 11/18/2025 1:30:00 PM, 12.3447284698486
11/18/2025 8:31:00 AM, 11/18/2025 1:31:00 PM, 10.8671569824219
11/18/2025 8:32:00 AM, 11/18/2025 1:32:00 PM, 10.6728982925415
11/18/2025 8:33:00 AM, 11/18/2025 1:33:00 PM, 11.1275796890259
11/18/2025 8:34:00 AM, 11/18/2025 1:34:00 PM, 9.92406368255615
11/18/2025 8:35:00 AM, 11/18/2025 1:35:00 PM, 10.1150074005127
11/18/2025 8:36:00 AM, 11/18/2025 1:36:00 PM, 9.4990234375
11/18/2025 8:37:00 AM, 11/18/2025 1:37:00 PM, 9.6760778427124
11/18/2025 8:38:00 AM, 11/18/2025 1:38:00 PM, 10.0946445465088
11/18/2025 8:39:00 AM, 11/18/2025 1:39:00 PM, 10.7412824630737
11/18/2025 8:40:00 AM, 11/18/2025 1:40:00 PM, 11.1477994918823
11/18/2025 8:41:00 AM, 11/18/2025 1:41:00 PM, 11.7397260665894
11/18/2025 8:42:00 AM, 11/18/2025 1:42:00 PM, 10.4028596878052
11/18/2025 8:43:00 AM, 11/18/2025 1:43:00 PM, 11.8550491333008
11/18/2025 8:44:00 AM, 11/18/2025 1:44:00 PM, 12.5723257064819
11/18/2025 8:45:00 AM, 11/18/2025 1:45:00 PM, 11.0763816833496
11/18/2025 8:46:00 AM, 11/18/2025 1:46:00 PM, 10.3900413513184
11/18/2025 8:47:00 AM, 11/18/2025 1:47:00 PM, 8.52521991729736
11/18/2025 8:48:00 AM, 11/18/2025 1:48:00 PM, 8.66318511962891
11/18/2025 8:49:00 AM, 11/18/2025 1:49:00 PM, 8.42595195770264
11/18/2025 8:50:00 AM, 11/18/2025 1:50:00 PM, 8.42595195770264
11/18/2025 8:51:00 AM, 11/18/2025 1:51:00 PM, 8.67282009124756
11/18/2025 8:52:00 AM, 11/18/2025 1:52:00 PM, 9.17577171325684
11/18/2025 8:53:00 AM, 11/18/2025 1:53:00 PM, 9.44748592376709
11/18/2025 8:54:00 AM, 11/18/2025 1:54:00 PM, 10.7336254119873
11/18/2025 8:55:00 AM, 11/18/2025 1:55:00 PM, 10.1333208084106
11/18/2025 8:56:00 AM, 11/18/2025 1:56:00 PM, 11.392520904541
11/18/2025 8:57:00 AM, 11/18/2025 1:57:00 PM, 11.3703813552856
11/18/2025 8:58:00 AM, 11/18/2025 1:58:00 PM, 8.63515949249268
11/18/2025 8:59:00 AM, 11/18/2025 1:59:00 PM, 10.5135011672974
11/18/2025 9:00:00 AM, 11/18/2025 2:00:00 PM, 11.0044841766357
11/18/2025 9:01:00 AM, 11/18/2025 2:01:00 PM, 10.945122718811
11/18/2025 9:02:00 AM, 11/18/2025 2:02:00 PM, 9.94405651092529
11/18/2025 9:03:00 AM, 11/18/2025 2:03:00 PM, 9.07809162139893
11/18/2025 9:04:00 AM, 11/18/2025 2:04:00 PM, 9.83653545379639
11/18/2025 9:05:00 AM, 11/18/2025 2:05:00 PM, 10.0466947555542
11/18/2025 9:06:00 AM, 11/18/2025 2:06:00 PM, 10.0380611419678
11/18/2025 9:07:00 AM, 11/18/2025 2:07:00 PM, 9.93132781982422
11/18/2025 9:08:00 AM, 11/18/2025 2:08:00 PM, 9.92677307128906
11/18/2025 9:09:00 AM, 11/18/2025 2:09:00 PM, 9.54439640045166
11/18/2025 9:10:00 AM, 11/18/2025 2:10:00 PM, 11.1000347137451
11/18/2025 9:11:00 AM, 11/18/2025 2:11:00 PM, 9.50501728057861
11/18/2025 9:12:00 AM, 11/18/2025 2:12:00 PM, 9.74428939819336
11/18/2025 9:13:00 AM, 11/18/2025 2:13:00 PM, 10.0935258865356
11/18/2025 9:14:00 AM, 11/18/2025 2:14:00 PM, 10.1322135925293
11/18/2025 9:15:00 AM, 11/18/2025 2:15:00 PM, 9.0377025604248
11/18/2025 9:16:00 AM, 11/18/2025 2:16:00 PM, 8.25469493865967
11/18/2025 9:17:00 AM, 11/18/2025 2:17:00 PM, 9.09360408782959
11/18/2025 9:18:00 AM, 11/18/2025 2:18:00 PM, 9.11509132385254
11/18/2025 9:19:00 AM, 11/18/2025 2:19:00 PM, 9.37845993041992
11/18/2025 9:20:00 AM, 11/18/2025 2:20:00 PM, 8.5296802520752
11/18/2025 9:21:00 AM, 11/18/2025 2:21:00 PM, 8.24022674560547
11/18/2025 9:22:00 AM, 11/18/2025 2:22:00 PM, 8.92198753356934
11/18/2025 9:23:00 AM, 11/18/2025 2:23:00 PM, 7.43193674087524
11/18/2025 9:24:00 AM, 11/18/2025 2:24:00 PM, 6.40553855895996
11/18/2025 9:25:00 AM, 11/18/2025 2:25:00 PM, 6.71519660949707
11/18/2025 9:26:00 AM, 11/18/2025 2:26:00 PM, 6.54158115386963
11/18/2025 9:27:00 AM, 11/18/2025 2:27:00 PM, 6.19990730285645
11/18/2025 9:28:00 AM, 11/18/2025 2:28:00 PM, 5.30388450622559
11/18/2025 9:29:00 AM, 11/18/2025 2:29:00 PM, 5.42025136947632
11/18/2025 9:30:00 AM, 11/18/2025 2:30:00 PM, 5.78965330123901
11/18/2025 9:31:00 AM, 11/18/2025 2:31:00 PM, 5.01221227645874
11/18/2025 9:32:00 AM, 11/18/2025 2:32:00 PM, 5.13245725631714
11/18/2025 9:33:00 AM, 11/18/2025 2:33:00 PM, 5.23534345626831
11/18/2025 9:34:00 AM, 11/18/2025 2:34:00 PM, 6.02714061737061
11/18/2025 9:35:00 AM, 11/18/2025 2:35:00 PM, 6.78338289260864
11/18/2025 9:36:00 AM, 11/18/2025 2:36:00 PM, 5.49223041534424
11/18/2025 9:37:00 AM, 11/18/2025 2:37:00 PM, 5.60335445404053
11/18/2025 9:38:00 AM, 11/18/2025 2:38:00 PM, 6.52499437332153
11/18/2025 9:39:00 AM, 11/18/2025 2:39:00 PM, 6.50657653808594
11/18/2025 9:40:00 AM, 11/18/2025 2:40:00 PM, 6.27721309661865
11/18/2025 9:41:00 AM, 11/18/2025 2:41:00 PM, 5.41872215270996
11/18/2025 9:42:00 AM, 11/18/2025 2:42:00 PM, 5.87435102462769
11/18/2025 9:43:00 AM, 11/18/2025 2:43:00 PM, 5.88394355773926
11/18/2025 9:44:00 AM, 11/18/2025 2:44:00 PM, 5.46380758285522
11/18/2025 9:45:00 AM, 11/18/2025 2:45:00 PM, 5.46502494812012
11/18/2025 9:46:00 AM, 11/18/2025 2:46:00 PM, 5.26447248458862
11/18/2025 9:47:00 AM, 11/18/2025 2:47:00 PM, 4.9948296546936
11/18/2025 9:48:00 AM, 11/18/2025 2:48:00 PM, 6.38857412338257
11/18/2025 9:49:00 AM, 11/18/2025 2:49:00 PM, 4.39746141433716
11/18/2025 9:50:00 AM, 11/18/2025 2:50:00 PM, 4.8444619178772
11/18/2025 9:51:00 AM, 11/18/2025 2:51:00 PM, 4.8444619178772
11/18/2025 9:52:00 AM, 11/18/2025 2:52:00 PM, 4.55224847793579
11/18/2025 9:53:00 AM, 11/18/2025 2:53:00 PM, 4.74169445037842
11/18/2025 9:54:00 AM, 11/18/2025 2:54:00 PM, 5.23349189758301
11/18/2025 9:55:00 AM, 11/18/2025 2:55:00 PM, 4.67032384872437
11/18/2025 9:56:00 AM, 11/18/2025 2:56:00 PM, 4.2479453086853
11/18/2025 9:57:00 AM, 11/18/2025 2:57:00 PM, 3.90517354011536
11/18/2025 9:58:00 AM, 11/18/2025 2:58:00 PM, 3.73567032814026
11/18/2025 9:59:00 AM, 11/18/2025 2:59:00 PM, 4.08697319030762
11/18/2025 10:00:00 AM, 11/18/2025 3:00:00 PM, 5.84742164611816
11/18/2025 10:01:00 AM, 11/18/2025 3:01:00 PM, 5.30978155136108
11/18/2025 10:02:00 AM, 11/18/2025 3:02:00 PM, 5.883704662323
11/18/2025 10:03:00 AM, 11/18/2025 3:03:00 PM, 6.15667152404785
11/18/2025 10:04:00 AM, 11/18/2025 3:04:00 PM, 4.28669548034668
11/18/2025 10:05:00 AM, 11/18/2025 3:05:00 PM, 3.22361731529236
11/18/2025 10:06:00 AM, 11/18/2025 3:06:00 PM, 3.34079933166504
11/18/2025 10:07:00 AM, 11/18/2025 3:07:00 PM, 4.42099714279175
11/18/2025 10:08:00 AM, 11/18/2025 3:08:00 PM, 5.2140040397644
11/18/2025 10:09:00 AM, 11/18/2025 3:09:00 PM, 8.33926391601562
11/18/2025 10:10:00 AM, 11/18/2025 3:10:00 PM, 8.32986164093018
11/18/2025 10:11:00 AM, 11/18/2025 3:11:00 PM, 9.36616516113281
11/18/2025 10:12:00 AM, 11/18/2025 3:12:00 PM, 9.73732089996338
11/18/2025 10:13:00 AM, 11/18/2025 3:13:00 PM, 9.69834136962891
11/18/2025 10:14:00 AM, 11/18/2025 3:14:00 PM, 10.0423164367676
11/18/2025 10:15:00 AM, 11/18/2025 3:15:00 PM, 8.24617099761963
11/18/2025 10:16:00 AM, 11/18/2025 3:16:00 PM, 6.2390456199646
11/18/2025 10:17:00 AM, 11/18/2025 3:17:00 PM, 6.00198793411255
11/18/2025 10:18:00 AM, 11/18/2025 3:18:00 PM, 5.57025194168091
11/18/2025 10:19:00 AM, 11/18/2025 3:19:00 PM, 5.71990776062012
11/18/2025 10:20:00 AM, 11/18/2025 3:20:00 PM, 7.24646186828613
11/18/2025 10:21:00 AM, 11/18/2025 3:21:00 PM, 7.77475070953369
11/18/2025 10:22:00 AM, 11/18/2025 3:22:00 PM, 8.43235206604004
11/18/2025 10:23:00 AM, 11/18/2025 3:23:00 PM, 7.56225824356079
11/18/2025 10:24:00 AM, 11/18/2025 3:24:00 PM, 7.24883317947388
11/18/2025 10:25:00 AM, 11/18/2025 3:25:00 PM, 5.42078113555908
11/18/2025 10:26:00 AM, 11/18/2025 3:26:00 PM, 4.68291473388672
11/18/2025 10:27:00 AM, 11/18/2025 3:27:00 PM, 4.74685668945313
11/18/2025 10:28:00 AM, 11/18/2025 3:28:00 PM, 4.82684183120728
11/18/2025 10:29:00 AM, 11/18/2025 3:29:00 PM, 5.77757120132446
11/18/2025 10:30:00 AM, 11/18/2025 3:30:00 PM, 6.48609209060669
11/18/2025 10:31:00 AM, 11/18/2025 3:31:00 PM, 7.31512546539307
11/18/2025 10:32:00 AM, 11/18/2025 3:32:00 PM, 5.12066411972046
11/18/2025 10:33:00 AM, 11/18/2025 3:33:00 PM, 4.01464414596558
11/18/2025 10:34:00 AM, 11/18/2025 3:34:00 PM, 3.98572468757629
11/18/2025 10:35:00 AM, 11/18/2025 3:35:00 PM, 4.38220500946045
11/18/2025 10:36:00 AM, 11/18/2025 3:36:00 PM, 5.09540939331055
11/18/2025 10:37:00 AM, 11/18/2025 3:37:00 PM, 5.27947759628296
11/18/2025 10:38:00 AM, 11/18/2025 3:38:00 PM, 4.82207012176514
11/18/2025 10:39:00 AM, 11/18/2025 3:39:00 PM, 5.52260065078735
11/18/2025 10:40:00 AM, 11/18/2025 3:40:00 PM, 5.80874156951904
11/18/2025 10:41:00 AM, 11/18/2025 3:41:00 PM, 5.7849702835083
11/18/2025 10:42:00 AM, 11/18/2025 3:42:00 PM, 5.83931875228882
11/18/2025 10:43:00 AM, 11/18/2025 3:43:00 PM, 4.8519172668457
11/18/2025 10:44:00 AM, 11/18/2025 3:44:00 PM, 4.07842254638672
11/18/2025 10:45:00 AM, 11/18/2025 3:45:00 PM, 4.27133417129517
11/18/2025 10:46:00 AM, 11/18/2025 3:46:00 PM, 4.21705722808838
11/18/2025 10:47:00 AM, 11/18/2025 3:47:00 PM, 4.74511528015137
11/18/2025 10:48:00 AM, 11/18/2025 3:48:00 PM, 5.51982688903809
11/18/2025 10:49:00 AM, 11/18/2025 3:49:00 PM, 4.64310932159424
11/18/2025 10:50:00 AM, 11/18/2025 3:50:00 PM, 4.84522771835327
11/18/2025 10:51:00 AM, 11/18/2025 3:51:00 PM, 4.3144474029541
11/18/2025 10:52:00 AM, 11/18/2025 3:52:00 PM, 4.3144474029541
11/18/2025 10:53:00 AM, 11/18/2025 3:53:00 PM, 4.28568601608276
11/18/2025 10:54:00 AM, 11/18/2025 3:54:00 PM, 6.51765108108521
11/18/2025 10:55:00 AM, 11/18/2025 3:55:00 PM, 7.01136064529419
11/18/2025 10:56:00 AM, 11/18/2025 3:56:00 PM, 5.78325462341309
11/18/2025 10:57:00 AM, 11/18/2025 3:57:00 PM, 5.4553050994873
11/18/2025 10:58:00 AM, 11/18/2025 3:58:00 PM, 4.38309240341187
11/18/2025 10:59:00 AM, 11/18/2025 3:59:00 PM, 5.71413993835449
11/18/2025 11:00:00 AM, 11/18/2025 4:00:00 PM, 5.84587383270264
11/18/2025 11:01:00 AM, 11/18/2025 4:01:00 PM, 5.48712778091431
11/18/2025 11:02:00 AM, 11/18/2025 4:02:00 PM, 5.6004786491394
11/18/2025 11:03:00 AM, 11/18/2025 4:03:00 PM, 7.31978988647461
11/18/2025 11:04:00 AM, 11/18/2025 4:04:00 PM, 8.4016637802124
11/18/2025 11:05:00 AM, 11/18/2025 4:05:00 PM, 7.05288600921631
11/18/2025 11:06:00 AM, 11/18/2025 4:06:00 PM, 5.93928718566895
11/18/2025 11:07:00 AM, 11/18/2025 4:07:00 PM, 6.70191049575806
11/18/2025 11:08:00 AM, 11/18/2025 4:08:00 PM, 6.58179426193237
11/18/2025 11:09:00 AM, 11/18/2025 4:09:00 PM, 6.5831732749939
11/18/2025 11:10:00 AM, 11/18/2025 4:10:00 PM, 5.23373365402222
11/18/2025 11:11:00 AM, 11/18/2025 4:11:00 PM, 5.78845071792603
11/18/2025 11:12:00 AM, 11/18/2025 4:12:00 PM, 6.07060480117798
11/18/2025 11:13:00 AM, 11/18/2025 4:13:00 PM, 6.43436336517334
11/18/2025 11:14:00 AM, 11/18/2025 4:14:00 PM, 7.44782066345215
11/18/2025 11:15:00 AM, 11/18/2025 4:15:00 PM, 5.64030694961548
11/18/2025 11:16:00 AM, 11/18/2025 4:16:00 PM, 4.73132848739624
11/18/2025 11:17:00 AM, 11/18/2025 4:17:00 PM, 4.67112112045288
11/18/2025 11:18:00 AM, 11/18/2025 4:18:00 PM, 5.58911228179932
11/18/2025 11:19:00 AM, 11/18/2025 4:19:00 PM, 6.01901578903198
11/18/2025 11:20:00 AM, 11/18/2025 4:20:00 PM, 6.24710607528687
11/18/2025 11:21:00 AM, 11/18/2025 4:21:00 PM, 5.94561338424683
11/18/2025 11:22:00 AM, 11/18/2025 4:22:00 PM, 5.55699825286865
11/18/2025 11:23:00 AM, 11/18/2025 4:23:00 PM, 5.51702880859375
11/18/2025 11:24:00 AM, 11/18/2025 4:24:00 PM, 5.50155878067017
11/18/2025 11:25:00 AM, 11/18/2025 4:25:00 PM, 5.62526082992554
11/18/2025 11:26:00 AM, 11/18/2025 4:26:00 PM, 7.06739807128906
11/18/2025 11:27:00 AM, 11/18/2025 4:27:00 PM, 7.54505681991577
11/18/2025 11:28:00 AM, 11/18/2025 4:28:00 PM, 7.10895109176636
11/18/2025 11:29:00 AM, 11/18/2025 4:29:00 PM, 6.3131422996521
11/18/2025 11:30:00 AM, 11/18/2025 4:30:00 PM, 5.29187536239624
11/18/2025 11:31:00 AM, 11/18/2025 4:31:00 PM, 5.21506786346436
11/18/2025 11:32:00 AM, 11/18/2025 4:32:00 PM, 6.04714202880859
11/18/2025 11:33:00 AM, 11/18/2025 4:33:00 PM, 6.58314990997314
11/18/2025 11:34:00 AM, 11/18/2025 4:34:00 PM, 5.82739543914795
11/18/2025 11:35:00 AM, 11/18/2025 4:35:00 PM, 6.33148050308228
11/18/2025 11:36:00 AM, 11/18/2025 4:36:00 PM, 5.00474548339844
11/18/2025 11:37:00 AM, 11/18/2025 4:37:00 PM, 4.52673435211182
11/18/2025 11:38:00 AM, 11/18/2025 4:38:00 PM, 4.79594326019287
11/18/2025 11:39:00 AM, 11/18/2025 4:39:00 PM, 5.18195152282715
11/18/2025 11:40:00 AM, 11/18/2025 4:40:00 PM, 5.81009387969971
11/18/2025 11:41:00 AM, 11/18/2025 4:41:00 PM, 6.88044929504395
11/18/2025 11:42:00 AM, 11/18/2025 4:42:00 PM, 6.83003854751587
11/18/2025 11:43:00 AM, 11/18/2025 4:43:00 PM, 9.11788749694824
11/18/2025 11:44:00 AM, 11/18/2025 4:44:00 PM, 10.075309753418
11/18/2025 11:45:00 AM, 11/18/2025 4:45:00 PM, 10.0978021621704
11/18/2025 11:46:00 AM, 11/18/2025 4:46:00 PM, 9.27784633636475
11/18/2025 11:47:00 AM, 11/18/2025 4:47:00 PM, 7.33914375305176
11/18/2025 11:48:00 AM, 11/18/2025 4:48:00 PM, 6.32217836380005
11/18/2025 11:49:00 AM, 11/18/2025 4:49:00 PM, 6.32943201065063
11/18/2025 11:50:00 AM, 11/18/2025 4:50:00 PM, 6.04627656936646
11/18/2025 11:51:00 AM, 11/18/2025 4:51:00 PM, 6.80323028564453
11/18/2025 11:52:00 AM, 11/18/2025 4:52:00 PM, 5.93890810012817
11/18/2025 11:53:00 AM, 11/18/2025 4:53:00 PM, 5.93890810012817
11/18/2025 11:54:00 AM, 11/18/2025 4:54:00 PM, 5.87243032455444
11/18/2025 11:55:00 AM, 11/18/2025 4:55:00 PM, 5.96363496780396
11/18/2025 11:56:00 AM, 11/18/2025 4:56:00 PM, 6.02073764801025
11/18/2025 11:57:00 AM, 11/18/2025 4:57:00 PM, 4.23801326751709
11/18/2025 11:58:00 AM, 11/18/2025 4:58:00 PM, 4.70075750350952
11/18/2025 11:59:00 AM, 11/18/2025 4:59:00 PM, 5.08819913864136
11/18/2025 12:00:00 PM, 11/18/2025 5:00:00 PM, 6.20366096496582
11/18/2025 12:01:00 PM, 11/18/2025 5:01:00 PM, 4.78444147109985
11/18/2025 12:02:00 PM, 11/18/2025 5:02:00 PM, 6.46212005615234
11/18/2025 12:03:00 PM, 11/18/2025 5:03:00 PM, 6.40512418746948
11/18/2025 12:04:00 PM, 11/18/2025 5:04:00 PM, 4.5643458366394
11/18/2025 12:05:00 PM, 11/18/2025 5:05:00 PM, 4.5543475151062
11/18/2025 12:06:00 PM, 11/18/2025 5:06:00 PM, 7.12330484390259
11/18/2025 12:07:00 PM, 11/18/2025 5:07:00 PM, 5.76925134658813
11/18/2025 12:08:00 PM, 11/18/2025 5:08:00 PM, 4.72303056716919
11/18/2025 12:09:00 PM, 11/18/2025 5:09:00 PM, 5.68308353424072
11/18/2025 12:10:00 PM, 11/18/2025 5:10:00 PM, 5.66634273529053
11/18/2025 12:11:00 PM, 11/18/2025 5:11:00 PM, 5.82553339004517
11/18/2025 12:12:00 PM, 11/18/2025 5:12:00 PM, 6.91301107406616
11/18/2025 12:13:00 PM, 11/18/2025 5:13:00 PM, 7.023681640625
11/18/2025 12:14:00 PM, 11/18/2025 5:14:00 PM, 7.16768598556519
11/18/2025 12:15:00 PM, 11/18/2025 5:15:00 PM, 7.8179497718811
11/18/2025 12:16:00 PM, 11/18/2025 5:16:00 PM, 6.53584480285645
11/18/2025 12:17:00 PM, 11/18/2025 5:17:00 PM, 6.11514759063721
11/18/2025 12:18:00 PM, 11/18/2025 5:18:00 PM, 6.70357704162598
11/18/2025 12:19:00 PM, 11/18/2025 5:19:00 PM, 7.69435882568359
11/18/2025 12:20:00 PM, 11/18/2025 5:20:00 PM, 6.7658805847168
11/18/2025 12:21:00 PM, 11/18/2025 5:21:00 PM, 5.61196088790894
11/18/2025 12:22:00 PM, 11/18/2025 5:22:00 PM, 6.09743881225586
11/18/2025 12:23:00 PM, 11/18/2025 5:23:00 PM, 5.99950218200684
11/18/2025 12:24:00 PM, 11/18/2025 5:24:00 PM, 4.88303804397583
11/18/2025 12:25:00 PM, 11/18/2025 5:25:00 PM, 4.96705198287964
11/18/2025 12:26:00 PM, 11/18/2025 5:26:00 PM, 5.86308479309082
11/18/2025 12:27:00 PM, 11/18/2025 5:27:00 PM, 5.58098411560059
11/18/2025 12:28:00 PM, 11/18/2025 5:28:00 PM, 5.13254976272583
11/18/2025 12:29:00 PM, 11/18/2025 5:29:00 PM, 4.89887237548828
11/18/2025 12:30:00 PM, 11/18/2025 5:30:00 PM, 4.86350154876709
11/18/2025 12:31:00 PM, 11/18/2025 5:31:00 PM, 4.81974697113037
11/18/2025 12:32:00 PM, 11/18/2025 5:32:00 PM, 6.00811147689819
11/18/2025 12:33:00 PM, 11/18/2025 5:33:00 PM, 6.27897310256958
11/18/2025 12:34:00 PM, 11/18/2025 5:34:00 PM, 6.8316912651062
11/18/2025 12:35:00 PM, 11/18/2025 5:35:00 PM, 7.44798135757446
11/18/2025 12:36:00 PM, 11/18/2025 5:36:00 PM, 9.16639709472656
11/18/2025 12:37:00 PM, 11/18/2025 5:37:00 PM, 6.52946043014526
11/18/2025 12:38:00 PM, 11/18/2025 5:38:00 PM, 6.01261901855469
11/18/2025 12:39:00 PM, 11/18/2025 5:39:00 PM, 8.21593761444092
11/18/2025 12:40:00 PM, 11/18/2025 5:40:00 PM, 7.01883745193481
11/18/2025 12:41:00 PM, 11/18/2025 5:41:00 PM, 5.19179105758667
11/18/2025 12:42:00 PM, 11/18/2025 5:42:00 PM, 3.48280453681946
11/18/2025 12:43:00 PM, 11/18/2025 5:43:00 PM, 3.89862179756165
11/18/2025 12:44:00 PM, 11/18/2025 5:44:00 PM, 5.8015456199646
11/18/2025 12:45:00 PM, 11/18/2025 5:45:00 PM, 6.05191421508789
11/18/2025 12:46:00 PM, 11/18/2025 5:46:00 PM, 4.97083854675293
11/18/2025 12:47:00 PM, 11/18/2025 5:47:00 PM, 5.19800615310669
11/18/2025 12:48:00 PM, 11/18/2025 5:48:00 PM, 4.49556827545166
11/18/2025 12:49:00 PM, 11/18/2025 5:49:00 PM, 4.83888721466064
11/18/2025 12:50:00 PM, 11/18/2025 5:50:00 PM, 4.19619035720825
11/18/2025 12:51:00 PM, 11/18/2025 5:51:00 PM, 3.85699081420898
11/18/2025 12:52:00 PM, 11/18/2025 5:52:00 PM, 3.87842416763306
11/18/2025 12:53:00 PM, 11/18/2025 5:53:00 PM, 4.59661626815796
11/18/2025 12:54:00 PM, 11/18/2025 5:54:00 PM, 4.59661626815796
11/18/2025 12:55:00 PM, 11/18/2025 5:55:00 PM, 4.59661626815796
11/18/2025 12:56:00 PM, 11/18/2025 5:56:00 PM, 5.71719169616699
11/18/2025 12:57:00 PM, 11/18/2025 5:57:00 PM, 6.59414958953857
11/18/2025 12:58:00 PM, 11/18/2025 5:58:00 PM, 6.94532489776611
11/18/2025 12:59:00 PM, 11/18/2025 5:59:00 PM, 6.65065860748291
11/18/2025 1:00:00 PM, 11/18/2025 6:00:00 PM, 6.14720630645752
11/18/2025 1:01:00 PM, 11/18/2025 6:01:00 PM, 5.40886354446411
11/18/2025 1:02:00 PM, 11/18/2025 6:02:00 PM, 5.05845212936401
11/18/2025 1:03:00 PM, 11/18/2025 6:03:00 PM, 5.39246273040771
11/18/2025 1:04:00 PM, 11/18/2025 6:04:00 PM, 5.89573574066162
11/18/2025 1:05:00 PM, 11/18/2025 6:05:00 PM, 6.62071895599365
11/18/2025 1:06:00 PM, 11/18/2025 6:06:00 PM, 7.0909309387207
11/18/2025 1:07:00 PM, 11/18/2025 6:07:00 PM, 5.2242283821106
11/18/2025 1:08:00 PM, 11/18/2025 6:08:00 PM, 6.86842632293701
11/18/2025 1:09:00 PM, 11/18/2025 6:09:00 PM, 6.63046598434448
11/18/2025 1:10:00 PM, 11/18/2025 6:10:00 PM, 6.58272123336792
11/18/2025 1:11:00 PM, 11/18/2025 6:11:00 PM, 5.82454776763916
11/18/2025 1:12:00 PM, 11/18/2025 6:12:00 PM, 5.93270015716553
11/18/2025 1:13:00 PM, 11/18/2025 6:13:00 PM, 6.6327109336853
11/18/2025 1:14:00 PM, 11/18/2025 6:14:00 PM, 7.01659154891968
11/18/2025 1:15:00 PM, 11/18/2025 6:15:00 PM, 6.18523645401001
11/18/2025 1:16:00 PM, 11/18/2025 6:16:00 PM, 5.32504177093506
11/18/2025 1:17:00 PM, 11/18/2025 6:17:00 PM, 4.12687397003174
11/18/2025 1:18:00 PM, 11/18/2025 6:18:00 PM, 4.94016218185425
11/18/2025 1:19:00 PM, 11/18/2025 6:19:00 PM, 5.58722591400146
11/18/2025 1:20:00 PM, 11/18/2025 6:20:00 PM, 6.93265438079834
11/18/2025 1:21:00 PM, 11/18/2025 6:21:00 PM, 7.26144456863403
11/18/2025 1:22:00 PM, 11/18/2025 6:22:00 PM, 6.39475679397583
11/18/2025 1:23:00 PM, 11/18/2025 6:23:00 PM, 7.65165615081787
11/18/2025 1:24:00 PM, 11/18/2025 6:24:00 PM, 5.94565153121948
11/18/2025 1:25:00 PM, 11/18/2025 6:25:00 PM, 5.28803157806396
11/18/2025 1:26:00 PM, 11/18/2025 6:26:00 PM, 4.77884960174561
11/18/2025 1:27:00 PM, 11/18/2025 6:27:00 PM, 4.37131834030151
11/18/2025 1:28:00 PM, 11/18/2025 6:28:00 PM, 4.56533670425415
11/18/2025 1:29:00 PM, 11/18/2025 6:29:00 PM, 5.23121213912964
11/18/2025 1:30:00 PM, 11/18/2025 6:30:00 PM, 6.10625457763672
11/18/2025 1:31:00 PM, 11/18/2025 6:31:00 PM, 5.29710292816162
11/18/2025 1:32:00 PM, 11/18/2025 6:32:00 PM, 6.87723731994629
11/18/2025 1:33:00 PM, 11/18/2025 6:33:00 PM, 6.15300321578979
11/18/2025 1:34:00 PM, 11/18/2025 6:34:00 PM, 5.81298589706421
11/18/2025 1:35:00 PM, 11/18/2025 6:35:00 PM, 4.74073314666748
11/18/2025 1:36:00 PM, 11/18/2025 6:36:00 PM, 6.67812395095825
11/18/2025 1:37:00 PM, 11/18/2025 6:37:00 PM, 5.71016979217529
11/18/2025 1:38:00 PM, 11/18/2025 6:38:00 PM, 6.54634094238281
11/18/2025 1:39:00 PM, 11/18/2025 6:39:00 PM, 5.84900283813477
11/18/2025 1:40:00 PM, 11/18/2025 6:40:00 PM, 5.23416042327881
11/18/2025 1:41:00 PM, 11/18/2025 6:41:00 PM, 5.43028259277344
11/18/2025 1:42:00 PM, 11/18/2025 6:42:00 PM, 5.85486793518066
11/18/2025 1:43:00 PM, 11/18/2025 6:43:00 PM, 6.99877309799194
11/18/2025 1:44:00 PM, 11/18/2025 6:44:00 PM, 6.00102758407593
11/18/2025 1:45:00 PM, 11/18/2025 6:45:00 PM, 5.87382888793945
11/18/2025 1:46:00 PM, 11/18/2025 6:46:00 PM, 6.17226696014404
11/18/2025 1:47:00 PM, 11/18/2025 6:47:00 PM, 5.75484371185303
11/18/2025 1:48:00 PM, 11/18/2025 6:48:00 PM, 5.5281834602356
11/18/2025 1:49:00 PM, 11/18/2025 6:49:00 PM, 6.26445484161377
11/18/2025 1:50:00 PM, 11/18/2025 6:50:00 PM, 5.36025238037109
11/18/2025 1:51:00 PM, 11/18/2025 6:51:00 PM, 6.27213335037231
11/18/2025 1:52:00 PM, 11/18/2025 6:52:00 PM, 6.8337516784668
11/18/2025 1:53:00 PM, 11/18/2025 6:53:00 PM, 8.88712024688721
11/18/2025 1:54:00 PM, 11/18/2025 6:54:00 PM, 9.06336879730225
11/18/2025 1:55:00 PM, 11/18/2025 6:55:00 PM, 8.97671699523926
11/18/2025 1:56:00 PM, 11/18/2025 6:56:00 PM, 8.97671699523926
11/18/2025 1:57:00 PM, 11/18/2025 6:57:00 PM, 5.83857870101929
11/18/2025 1:58:00 PM, 11/18/2025 6:58:00 PM, 7.76167488098145
11/18/2025 1:59:00 PM, 11/18/2025 6:59:00 PM, 7.68346881866455
11/18/2025 2:00:00 PM, 11/18/2025 7:00:00 PM, 7.059485912323
11/18/2025 2:01:00 PM, 11/18/2025 7:01:00 PM, 6.30226898193359
11/18/2025 2:02:00 PM, 11/18/2025 7:02:00 PM, 6.62572860717773
11/18/2025 2:03:00 PM, 11/18/2025 7:03:00 PM, 6.73403072357178
11/18/2025 2:04:00 PM, 11/18/2025 7:04:00 PM, 5.96049308776855
11/18/2025 2:05:00 PM, 11/18/2025 7:05:00 PM, 6.06814861297607
11/18/2025 2:06:00 PM, 11/18/2025 7:06:00 PM, 7.04207515716553
11/18/2025 2:07:00 PM, 11/18/2025 7:07:00 PM, 8.99671268463135
11/18/2025 2:08:00 PM, 11/18/2025 7:08:00 PM, 9.38550758361816
11/18/2025 2:09:00 PM, 11/18/2025 7:09:00 PM, 8.85947132110596
11/18/2025 2:10:00 PM, 11/18/2025 7:10:00 PM, 9.7266092300415
11/18/2025 2:11:00 PM, 11/18/2025 7:11:00 PM, 8.30367565155029
11/18/2025 2:12:00 PM, 11/18/2025 7:12:00 PM, 8.64425086975098
11/18/2025 2:13:00 PM, 11/18/2025 7:13:00 PM, 7.04417991638184
11/18/2025 2:14:00 PM, 11/18/2025 7:14:00 PM, 7.88958692550659
11/18/2025 2:15:00 PM, 11/18/2025 7:15:00 PM, 6.33743667602539
11/18/2025 2:16:00 PM, 11/18/2025 7:16:00 PM, 7.48654460906982
11/18/2025 2:17:00 PM, 11/18/2025 7:17:00 PM, 7.88912153244019
11/18/2025 2:18:00 PM, 11/18/2025 7:18:00 PM, 7.81812286376953
11/18/2025 2:19:00 PM, 11/18/2025 7:19:00 PM, 6.90838146209717
11/18/2025 2:20:00 PM, 11/18/2025 7:20:00 PM, 7.83756351470947
11/18/2025 2:21:00 PM, 11/18/2025 7:21:00 PM, 7.45824909210205
11/18/2025 2:22:00 PM, 11/18/2025 7:22:00 PM, 8.13933372497559
11/18/2025 2:23:00 PM, 11/18/2025 7:23:00 PM, 8.6617488861084
11/18/2025 2:24:00 PM, 11/18/2025 7:24:00 PM, 7.73056983947754
11/18/2025 2:25:00 PM, 11/18/2025 7:25:00 PM, 9.1867504119873
11/18/2025 2:26:00 PM, 11/18/2025 7:26:00 PM, 8.643723487854
11/18/2025 2:27:00 PM, 11/18/2025 7:27:00 PM, 8.47326850891113
11/18/2025 2:28:00 PM, 11/18/2025 7:28:00 PM, 7.98981952667236
11/18/2025 2:29:00 PM, 11/18/2025 7:29:00 PM, 7.5474648475647
11/18/2025 2:30:00 PM, 11/18/2025 7:30:00 PM, 8.40872573852539
11/18/2025 2:31:00 PM, 11/18/2025 7:31:00 PM, 9.8808422088623
11/18/2025 2:32:00 PM, 11/18/2025 7:32:00 PM, 9.2835521697998
11/18/2025 2:33:00 PM, 11/18/2025 7:33:00 PM, 10.8069171905518
11/18/2025 2:34:00 PM, 11/18/2025 7:34:00 PM, 9.22362613677979
11/18/2025 2:35:00 PM, 11/18/2025 7:35:00 PM, 8.84411525726318
11/18/2025 2:36:00 PM, 11/18/2025 7:36:00 PM, 7.26062250137329
11/18/2025 2:37:00 PM, 11/18/2025 7:37:00 PM, 8.51531982421875
11/18/2025 2:38:00 PM, 11/18/2025 7:38:00 PM, 9.81063461303711
11/18/2025 2:39:00 PM, 11/18/2025 7:39:00 PM, 8.66575336456299
11/18/2025 2:40:00 PM, 11/18/2025 7:40:00 PM, 7.5500316619873
11/18/2025 2:41:00 PM, 11/18/2025 7:41:00 PM, 8.535080909729
11/18/2025 2:42:00 PM, 11/18/2025 7:42:00 PM, 7.0131311416626
11/18/2025 2:43:00 PM, 11/18/2025 7:43:00 PM, 5.0735764503479
11/18/2025 2:44:00 PM, 11/18/2025 7:44:00 PM, 11.3949003219604
11/18/2025 2:45:00 PM, 11/18/2025 7:45:00 PM, 9.27345180511475
11/18/2025 2:46:00 PM, 11/18/2025 7:46:00 PM, 9.58562850952148
11/18/2025 2:47:00 PM, 11/18/2025 7:47:00 PM, 10.0331830978394
11/18/2025 2:48:00 PM, 11/18/2025 7:48:00 PM, 8.05160427093506
11/18/2025 2:49:00 PM, 11/18/2025 7:49:00 PM, 7.03478145599365
11/18/2025 2:50:00 PM, 11/18/2025 7:50:00 PM, 8.4330587387085
11/18/2025 2:51:00 PM, 11/18/2025 7:51:00 PM, 11.165168762207
11/18/2025 2:52:00 PM, 11/18/2025 7:52:00 PM, 8.67720508575439
11/18/2025 2:53:00 PM, 11/18/2025 7:53:00 PM, 6.41286897659302
11/18/2025 2:54:00 PM, 11/18/2025 7:54:00 PM, 7.6142406463623
11/18/2025 2:55:00 PM, 11/18/2025 7:55:00 PM, 8.08843231201172
11/18/2025 2:56:00 PM, 11/18/2025 7:56:00 PM, 8.73470401763916
11/18/2025 2:57:00 PM, 11/18/2025 7:57:00 PM, 8.73470401763916
11/18/2025 2:58:00 PM, 11/18/2025 7:58:00 PM, 9.92916488647461
11/18/2025 2:59:00 PM, 11/18/2025 7:59:00 PM, 9.76755905151367
11/18/2025 3:00:00 PM, 11/18/2025 8:00:00 PM, 10.7314443588257
11/18/2025 3:01:00 PM, 11/18/2025 8:01:00 PM, 11.5678110122681
11/18/2025 3:02:00 PM, 11/18/2025 8:02:00 PM, 11.0064172744751
11/18/2025 3:03:00 PM, 11/18/2025 8:03:00 PM, 11.5682106018066
11/18/2025 3:04:00 PM, 11/18/2025 8:04:00 PM, 10.3327198028564
11/18/2025 3:05:00 PM, 11/18/2025 8:05:00 PM, 10.0232572555542
11/18/2025 3:06:00 PM, 11/18/2025 8:06:00 PM, 10.5858936309814
11/18/2025 3:07:00 PM, 11/18/2025 8:07:00 PM, 8.21787929534912
11/18/2025 3:08:00 PM, 11/18/2025 8:08:00 PM, 9.18974590301514
11/18/2025 3:09:00 PM, 11/18/2025 8:09:00 PM, 10.0115251541138
11/18/2025 3:10:00 PM, 11/18/2025 8:10:00 PM, 10.6302223205566
11/18/2025 3:11:00 PM, 11/18/2025 8:11:00 PM, 12.4386434555054
11/18/2025 3:12:00 PM, 11/18/2025 8:12:00 PM, 10.0849676132202
11/18/2025 3:13:00 PM, 11/18/2025 8:13:00 PM, 9.14860153198242
11/18/2025 3:14:00 PM, 11/18/2025 8:14:00 PM, 9.13782501220703
11/18/2025 3:15:00 PM, 11/18/2025 8:15:00 PM, 7.94027423858643
11/18/2025 3:16:00 PM, 11/18/2025 8:16:00 PM, 10.4851655960083
11/18/2025 3:17:00 PM, 11/18/2025 8:17:00 PM, 9.89236736297607
11/18/2025 3:18:00 PM, 11/18/2025 8:18:00 PM, 8.71942043304443
11/18/2025 3:19:00 PM, 11/18/2025 8:19:00 PM, 8.8588399887085
11/18/2025 3:20:00 PM, 11/18/2025 8:20:00 PM, 9.04055976867676
11/18/2025 3:21:00 PM, 11/18/2025 8:21:00 PM, 10.0217313766479
11/18/2025 3:22:00 PM, 11/18/2025 8:22:00 PM, 11.3538837432861
11/18/2025 3:23:00 PM, 11/18/2025 8:23:00 PM, 12.3479070663452
11/18/2025 3:24:00 PM, 11/18/2025 8:24:00 PM, 12.0984010696411
11/18/2025 3:25:00 PM, 11/18/2025 8:25:00 PM, 10.7552194595337
11/18/2025 3:26:00 PM, 11/18/2025 8:26:00 PM, 9.63115119934082
11/18/2025 3:27:00 PM, 11/18/2025 8:27:00 PM, 10.5167207717896
11/18/2025 3:28:00 PM, 11/18/2025 8:28:00 PM, 11.2388334274292
11/18/2025 3:29:00 PM, 11/18/2025 8:29:00 PM, 9.53428077697754
11/18/2025 3:30:00 PM, 11/18/2025 8:30:00 PM, 8.25052642822266
11/18/2025 3:31:00 PM, 11/18/2025 8:31:00 PM, 9.89857196807861
11/18/2025 3:32:00 PM, 11/18/2025 8:32:00 PM, 11.82643699646
11/18/2025 3:33:00 PM, 11/18/2025 8:33:00 PM, 12.3063955307007
11/18/2025 3:34:00 PM, 11/18/2025 8:34:00 PM, 15.1226034164429
11/18/2025 3:35:00 PM, 11/18/2025 8:35:00 PM, 14.5901966094971
11/18/2025 3:36:00 PM, 11/18/2025 8:36:00 PM, 12.4443435668945
11/18/2025 3:37:00 PM, 11/18/2025 8:37:00 PM, 11.2210960388184
11/18/2025 3:38:00 PM, 11/18/2025 8:38:00 PM, 7.58596134185791
11/18/2025 3:39:00 PM, 11/18/2025 8:39:00 PM, 8.37121963500977
11/18/2025 3:40:00 PM, 11/18/2025 8:40:00 PM, 9.72871780395508
11/18/2025 3:41:00 PM, 11/18/2025 8:41:00 PM, 10.4628944396973
11/18/2025 3:42:00 PM, 11/18/2025 8:42:00 PM, 12.4155836105347
11/18/2025 3:43:00 PM, 11/18/2025 8:43:00 PM, 11.7744226455688
11/18/2025 3:44:00 PM, 11/18/2025 8:44:00 PM, 9.14933681488037
11/18/2025 3:45:00 PM, 11/18/2025 8:45:00 PM, 8.13613033294678
11/18/2025 3:46:00 PM, 11/18/2025 8:46:00 PM, 8.31736183166504
11/18/2025 3:47:00 PM, 11/18/2025 8:47:00 PM, 9.53542995452881
11/18/2025 3:48:00 PM, 11/18/2025 8:48:00 PM, 13.658709526062
11/18/2025 3:49:00 PM, 11/18/2025 8:49:00 PM, 14.7045135498047
11/18/2025 3:50:00 PM, 11/18/2025 8:50:00 PM, 14.7388277053833
11/18/2025 3:51:00 PM, 11/18/2025 8:51:00 PM, 16.4654159545898
11/18/2025 3:52:00 PM, 11/18/2025 8:52:00 PM, 15.8723793029785
11/18/2025 3:53:00 PM, 11/18/2025 8:53:00 PM, 12.8354921340942
11/18/2025 3:54:00 PM, 11/18/2025 8:54:00 PM, 15.2954168319702
11/18/2025 3:55:00 PM, 11/18/2025 8:55:00 PM, 13.7043476104736
11/18/2025 3:56:00 PM, 11/18/2025 8:56:00 PM, 10.6132707595825
11/18/2025 3:57:00 PM, 11/18/2025 8:57:00 PM, 10.1493577957153
11/18/2025 3:58:00 PM, 11/18/2025 8:58:00 PM, 10.1493577957153
11/18/2025 3:59:00 PM, 11/18/2025 8:59:00 PM, 10.3027114868164
11/18/2025 4:00:00 PM, 11/18/2025 9:00:00 PM, 10.8070707321167
11/18/2025 4:01:00 PM, 11/18/2025 9:01:00 PM, 8.50157642364502
11/18/2025 4:02:00 PM, 11/18/2025 9:02:00 PM, 9.59331130981445
11/18/2025 4:03:00 PM, 11/18/2025 9:03:00 PM, 9.70693302154541
11/18/2025 4:04:00 PM, 11/18/2025 9:04:00 PM, 9.80350303649902
11/18/2025 4:05:00 PM, 11/18/2025 9:05:00 PM, 8.94336414337158
11/18/2025 4:06:00 PM, 11/18/2025 9:06:00 PM, 7.65818977355957
11/18/2025 4:07:00 PM, 11/18/2025 9:07:00 PM, 9.67211055755615
11/18/2025 4:08:00 PM, 11/18/2025 9:08:00 PM, 10.8925199508667
11/18/2025 4:09:00 PM, 11/18/2025 9:09:00 PM, 12.8891096115112
11/18/2025 4:10:00 PM, 11/18/2025 9:10:00 PM, 9.46442222595215
11/18/2025 4:11:00 PM, 11/18/2025 9:11:00 PM, 9.44279670715332
11/18/2025 4:12:00 PM, 11/18/2025 9:12:00 PM, 11.7247724533081
11/18/2025 4:13:00 PM, 11/18/2025 9:13:00 PM, 12.1243343353271
11/18/2025 4:14:00 PM, 11/18/2025 9:14:00 PM, 12.9874134063721
11/18/2025 4:15:00 PM, 11/18/2025 9:15:00 PM, 14.8926944732666
11/18/2025 4:16:00 PM, 11/18/2025 9:16:00 PM, 17.3015079498291
11/18/2025 4:17:00 PM, 11/18/2025 9:17:00 PM, 16.2420616149902
11/18/2025 4:18:00 PM, 11/18/2025 9:18:00 PM, 18.3907928466797
11/18/2025 4:19:00 PM, 11/18/2025 9:19:00 PM, 17.770191192627
11/18/2025 4:20:00 PM, 11/18/2025 9:20:00 PM, 14.9667482376099
11/18/2025 4:21:00 PM, 11/18/2025 9:21:00 PM, 20.4283561706543
11/18/2025 4:22:00 PM, 11/18/2025 9:22:00 PM, 20.5262851715088
11/18/2025 4:23:00 PM, 11/18/2025 9:23:00 PM, 17.5829944610596
11/18/2025 4:24:00 PM, 11/18/2025 9:24:00 PM, 18.7102928161621
11/18/2025 4:25:00 PM, 11/18/2025 9:25:00 PM, 17.8890914916992
11/18/2025 4:26:00 PM, 11/18/2025 9:26:00 PM, 16.2889194488525
11/18/2025 4:27:00 PM, 11/18/2025 9:27:00 PM, 18.1035213470459
11/18/2025 4:28:00 PM, 11/18/2025 9:28:00 PM, 19.3897323608398
11/18/2025 4:29:00 PM, 11/18/2025 9:29:00 PM, 14.281063079834
11/18/2025 4:30:00 PM, 11/18/2025 9:30:00 PM, 18.272876739502
11/18/2025 4:31:00 PM, 11/18/2025 9:31:00 PM, 16.4173717498779
11/18/2025 4:32:00 PM, 11/18/2025 9:32:00 PM, 15.1240119934082
11/18/2025 4:33:00 PM, 11/18/2025 9:33:00 PM, 12.6456632614136
11/18/2025 4:34:00 PM, 11/18/2025 9:34:00 PM, 11.8976345062256
11/18/2025 4:35:00 PM, 11/18/2025 9:35:00 PM, 12.1938161849976
11/18/2025 4:36:00 PM, 11/18/2025 9:36:00 PM, 10.4189310073853
11/18/2025 4:37:00 PM, 11/18/2025 9:37:00 PM, 10.301983833313
11/18/2025 4:38:00 PM, 11/18/2025 9:38:00 PM, 10.7424602508545
11/18/2025 4:39:00 PM, 11/18/2025 9:39:00 PM, 11.8305988311768
11/18/2025 4:40:00 PM, 11/18/2025 9:40:00 PM, 11.2275876998901
11/18/2025 4:41:00 PM, 11/18/2025 9:41:00 PM, 13.1332664489746
11/18/2025 4:42:00 PM, 11/18/2025 9:42:00 PM, 11.3763933181763
11/18/2025 4:43:00 PM, 11/18/2025 9:43:00 PM, 10.9237565994263
11/18/2025 4:44:00 PM, 11/18/2025 9:44:00 PM, 10.3745594024658
11/18/2025 4:45:00 PM, 11/18/2025 9:45:00 PM, 12.2402753829956
11/18/2025 4:46:00 PM, 11/18/2025 9:46:00 PM, 11.8279790878296
11/18/2025 4:47:00 PM, 11/18/2025 9:47:00 PM, 10.5999031066895
11/18/2025 4:48:00 PM, 11/18/2025 9:48:00 PM, 11.3183670043945
11/18/2025 4:49:00 PM, 11/18/2025 9:49:00 PM, 11.6571741104126
11/18/2025 4:50:00 PM, 11/18/2025 9:50:00 PM, 9.97661781311035
11/18/2025 4:51:00 PM, 11/18/2025 9:51:00 PM, 10.4993133544922
11/18/2025 4:52:00 PM, 11/18/2025 9:52:00 PM, 11.4516716003418
11/18/2025 4:53:00 PM, 11/18/2025 9:53:00 PM, 12.8329496383667
11/18/2025 4:54:00 PM, 11/18/2025 9:54:00 PM, 13.4303426742554
11/18/2025 4:55:00 PM, 11/18/2025 9:55:00 PM, 13.2152156829834
11/18/2025 4:56:00 PM, 11/18/2025 9:56:00 PM, 14.945520401001
11/18/2025 4:57:00 PM, 11/18/2025 9:57:00 PM, 15.6658067703247
11/18/2025 4:58:00 PM, 11/18/2025 9:58:00 PM, 16.5062408447266
11/18/2025 4:59:00 PM, 11/18/2025 9:59:00 PM, 16.5062408447266
11/18/2025 5:00:00 PM, 11/18/2025 10:00:00 PM, 13.5276231765747
11/18/2025 5:01:00 PM, 11/18/2025 10:01:00 PM, 13.0769901275635
11/18/2025 5:02:00 PM, 11/18/2025 10:02:00 PM, 13.6107349395752
11/18/2025 5:03:00 PM, 11/18/2025 10:03:00 PM, 10.8098468780518
11/18/2025 5:04:00 PM, 11/18/2025 10:04:00 PM, 15.6307611465454
11/18/2025 5:05:00 PM, 11/18/2025 10:05:00 PM, 16.3135013580322
11/18/2025 5:06:00 PM, 11/18/2025 10:06:00 PM, 17.4291744232178
11/18/2025 5:07:00 PM, 11/18/2025 10:07:00 PM, 16.6393508911133
11/18/2025 5:08:00 PM, 11/18/2025 10:08:00 PM, 15.6313028335571
11/18/2025 5:09:00 PM, 11/18/2025 10:09:00 PM, 15.9418840408325
11/18/2025 5:10:00 PM, 11/18/2025 10:10:00 PM, 14.2400140762329
11/18/2025 5:11:00 PM, 11/18/2025 10:11:00 PM, 16.3853340148926
11/18/2025 5:12:00 PM, 11/18/2025 10:12:00 PM, 20.3968448638916
11/18/2025 5:13:00 PM, 11/18/2025 10:13:00 PM, 16.7527256011963
11/18/2025 5:14:00 PM, 11/18/2025 10:14:00 PM, 14.8443403244019
11/18/2025 5:15:00 PM, 11/18/2025 10:15:00 PM, 15.1091709136963
11/18/2025 5:16:00 PM, 11/18/2025 10:16:00 PM, 14.6869697570801
11/18/2025 5:17:00 PM, 11/18/2025 10:17:00 PM, 15.6704072952271
11/18/2025 5:18:00 PM, 11/18/2025 10:18:00 PM, 16.3132362365723
11/18/2025 5:19:00 PM, 11/18/2025 10:19:00 PM, 16.9174365997314
11/18/2025 5:20:00 PM, 11/18/2025 10:20:00 PM, 15.0850191116333
11/18/2025 5:21:00 PM, 11/18/2025 10:21:00 PM, 16.2501602172852
11/18/2025 5:22:00 PM, 11/18/2025 10:22:00 PM, 16.8333339691162
11/18/2025 5:23:00 PM, 11/18/2025 10:23:00 PM, 15.6057262420654
11/18/2025 5:24:00 PM, 11/18/2025 10:24:00 PM, 14.8493375778198
11/18/2025 5:25:00 PM, 11/18/2025 10:25:00 PM, 16.6980934143066
11/18/2025 5:26:00 PM, 11/18/2025 10:26:00 PM, 12.7023496627808
11/18/2025 5:27:00 PM, 11/18/2025 10:27:00 PM, 13.2893142700195
11/18/2025 5:28:00 PM, 11/18/2025 10:28:00 PM, 15.353853225708
11/18/2025 5:29:00 PM, 11/18/2025 10:29:00 PM, 18.0997505187988
11/18/2025 5:30:00 PM, 11/18/2025 10:30:00 PM, 16.8438415527344
11/18/2025 5:31:00 PM, 11/18/2025 10:31:00 PM, 15.5764665603638
11/18/2025 5:32:00 PM, 11/18/2025 10:32:00 PM, 14.8670282363892
11/18/2025 5:33:00 PM, 11/18/2025 10:33:00 PM, 15.3983755111694
11/18/2025 5:34:00 PM, 11/18/2025 10:34:00 PM, 13.4485969543457
11/18/2025 5:35:00 PM, 11/18/2025 10:35:00 PM, 12.5171775817871
11/18/2025 5:36:00 PM, 11/18/2025 10:36:00 PM, 13.0524415969849
11/18/2025 5:37:00 PM, 11/18/2025 10:37:00 PM, 14.2600421905518
11/18/2025 5:38:00 PM, 11/18/2025 10:38:00 PM, 10.8645477294922
11/18/2025 5:39:00 PM, 11/18/2025 10:39:00 PM, 13.4532070159912
11/18/2025 5:40:00 PM, 11/18/2025 10:40:00 PM, 15.7209815979004
11/18/2025 5:41:00 PM, 11/18/2025 10:41:00 PM, 12.9047861099243
11/18/2025 5:42:00 PM, 11/18/2025 10:42:00 PM, 13.272331237793
11/18/2025 5:43:00 PM, 11/18/2025 10:43:00 PM, 13.2861385345459
11/18/2025 5:44:00 PM, 11/18/2025 10:44:00 PM, 12.5910520553589
11/18/2025 5:45:00 PM, 11/18/2025 10:45:00 PM, 15.0673799514771
11/18/2025 5:46:00 PM, 11/18/2025 10:46:00 PM, 15.2798147201538
11/18/2025 5:47:00 PM, 11/18/2025 10:47:00 PM, 12.8704872131348
11/18/2025 5:48:00 PM, 11/18/2025 10:48:00 PM, 11.555513381958
11/18/2025 5:49:00 PM, 11/18/2025 10:49:00 PM, 19.8392429351807
11/18/2025 5:50:00 PM, 11/18/2025 10:50:00 PM, 16.8940982818604
11/18/2025 5:51:00 PM, 11/18/2025 10:51:00 PM, 12.8467035293579
11/18/2025 5:52:00 PM, 11/18/2025 10:52:00 PM, 17.8605690002441
11/18/2025 5:53:00 PM, 11/18/2025 10:53:00 PM, 19.9172649383545
11/18/2025 5:54:00 PM, 11/18/2025 10:54:00 PM, 20.0963687896729
11/18/2025 5:55:00 PM, 11/18/2025 10:55:00 PM, 18.5499992370605
11/18/2025 5:56:00 PM, 11/18/2025 10:56:00 PM, 16.0099983215332
11/18/2025 5:57:00 PM, 11/18/2025 10:57:00 PM, 16.0169143676758
11/18/2025 5:58:00 PM, 11/18/2025 10:58:00 PM, 15.8204154968262
11/18/2025 5:59:00 PM, 11/18/2025 10:59:00 PM, 15.0884656906128
11/18/2025 6:00:00 PM, 11/18/2025 11:00:00 PM, 15.0884656906128
11/18/2025 6:01:00 PM, 11/18/2025 11:01:00 PM, 12.4020214080811
11/18/2025 6:02:00 PM, 11/18/2025 11:02:00 PM, 13.9771108627319
11/18/2025 6:03:00 PM, 11/18/2025 11:03:00 PM, 9.87939548492432
11/18/2025 6:04:00 PM, 11/18/2025 11:04:00 PM, 13.0361337661743
11/18/2025 6:05:00 PM, 11/18/2025 11:05:00 PM, 13.5833377838135
11/18/2025 6:06:00 PM, 11/18/2025 11:06:00 PM, 12.6166982650757
11/18/2025 6:07:00 PM, 11/18/2025 11:07:00 PM, 11.5512981414795
11/18/2025 6:08:00 PM, 11/18/2025 11:08:00 PM, 8.72871875762939
11/18/2025 6:09:00 PM, 11/18/2025 11:09:00 PM, 9.51347351074219
11/18/2025 6:10:00 PM, 11/18/2025 11:10:00 PM, 9.9910306930542
11/18/2025 6:11:00 PM, 11/18/2025 11:11:00 PM, 7.26393556594849
11/18/2025 6:12:00 PM, 11/18/2025 11:12:00 PM, 8.17628288269043
11/18/2025 6:13:00 PM, 11/18/2025 11:13:00 PM, 10.7207326889038
11/18/2025 6:14:00 PM, 11/18/2025 11:14:00 PM, 13.2098255157471
11/18/2025 6:15:00 PM, 11/18/2025 11:15:00 PM, 10.297492980957
11/18/2025 6:16:00 PM, 11/18/2025 11:16:00 PM, 10.3545036315918
11/18/2025 6:17:00 PM, 11/18/2025 11:17:00 PM, 10.3380270004272
11/18/2025 6:18:00 PM, 11/18/2025 11:18:00 PM, 9.80220222473145
11/18/2025 6:19:00 PM, 11/18/2025 11:19:00 PM, 9.39745426177979
11/18/2025 6:20:00 PM, 11/18/2025 11:20:00 PM, 10.1880712509155
11/18/2025 6:21:00 PM, 11/18/2025 11:21:00 PM, 9.36037826538086
11/18/2025 6:22:00 PM, 11/18/2025 11:22:00 PM, 9.7055606842041
11/18/2025 6:23:00 PM, 11/18/2025 11:23:00 PM, 7.83899784088135
11/18/2025 6:24:00 PM, 11/18/2025 11:24:00 PM, 7.89017295837402
11/18/2025 6:25:00 PM, 11/18/2025 11:25:00 PM, 7.50082111358643
11/18/2025 6:26:00 PM, 11/18/2025 11:26:00 PM, 8.23757553100586
11/18/2025 6:27:00 PM, 11/18/2025 11:27:00 PM, 8.70158195495605
11/18/2025 6:28:00 PM, 11/18/2025 11:28:00 PM, 10.8739738464355
11/18/2025 6:29:00 PM, 11/18/2025 11:29:00 PM, 13.9047718048096
11/18/2025 6:30:00 PM, 11/18/2025 11:30:00 PM, 13.2253446578979
11/18/2025 6:31:00 PM, 11/18/2025 11:31:00 PM, 14.8204975128174
11/18/2025 6:32:00 PM, 11/18/2025 11:32:00 PM, 15.1582250595093
11/18/2025 6:33:00 PM, 11/18/2025 11:33:00 PM, 16.0552310943604
11/18/2025 6:34:00 PM, 11/18/2025 11:34:00 PM, 14.9427528381348
11/18/2025 6:35:00 PM, 11/18/2025 11:35:00 PM, 12.990966796875
11/18/2025 6:36:00 PM, 11/18/2025 11:36:00 PM, 11.178165435791
11/18/2025 6:37:00 PM, 11/18/2025 11:37:00 PM, 9.27444934844971
11/18/2025 6:38:00 PM, 11/18/2025 11:38:00 PM, 10.962064743042
11/18/2025 6:39:00 PM, 11/18/2025 11:39:00 PM, 13.1378030776978
11/18/2025 6:40:00 PM, 11/18/2025 11:40:00 PM, 12.8230581283569
11/18/2025 6:41:00 PM, 11/18/2025 11:41:00 PM, 13.1061382293701
11/18/2025 6:42:00 PM, 11/18/2025 11:42:00 PM, 14.4516706466675
11/18/2025 6:43:00 PM, 11/18/2025 11:43:00 PM, 14.6527404785156
11/18/2025 6:44:00 PM, 11/18/2025 11:44:00 PM, 9.81351470947266
11/18/2025 6:45:00 PM, 11/18/2025 11:45:00 PM, 10.5030336380005
11/18/2025 6:46:00 PM, 11/18/2025 11:46:00 PM, 7.44185352325439
11/18/2025 6:47:00 PM, 11/18/2025 11:47:00 PM, 8.99077033996582
11/18/2025 6:48:00 PM, 11/18/2025 11:48:00 PM, 9.72754955291748
11/18/2025 6:49:00 PM, 11/18/2025 11:49:00 PM, 10.5525531768799
11/18/2025 6:50:00 PM, 11/18/2025 11:50:00 PM, 12.9677848815918
11/18/2025 6:51:00 PM, 11/18/2025 11:51:00 PM, 10.2175245285034
11/18/2025 6:52:00 PM, 11/18/2025 11:52:00 PM, 9.68134689331055
11/18/2025 6:53:00 PM, 11/18/2025 11:53:00 PM, 9.43271636962891
11/18/2025 6:54:00 PM, 11/18/2025 11:54:00 PM, 7.05001544952393
11/18/2025 6:55:00 PM, 11/18/2025 11:55:00 PM, 8.17836093902588
11/18/2025 6:56:00 PM, 11/18/2025 11:56:00 PM, 11.1010284423828
11/18/2025 6:57:00 PM, 11/18/2025 11:57:00 PM, 8.30898761749268
11/18/2025 6:58:00 PM, 11/18/2025 11:58:00 PM, 9.60969924926758
11/18/2025 6:59:00 PM, 11/18/2025 11:59:00 PM, 11.8258962631226
11/18/2025 7:00:00 PM, 11/19/2025 12:00:00 AM, 11.7275686264038
11/18/2025 7:01:00 PM, 11/19/2025 12:01:00 AM, 11.7275686264038
11/18/2025 7:02:00 PM, 11/19/2025 12:02:00 AM, 12.7656221389771
11/18/2025 7:03:00 PM, 11/19/2025 12:03:00 AM, 17.2278785705566
11/18/2025 7:04:00 PM, 11/19/2025 12:04:00 AM, 18.3647441864014
11/18/2025 7:05:00 PM, 11/19/2025 12:05:00 AM, 16.0380306243896
11/18/2025 7:06:00 PM, 11/19/2025 12:06:00 AM, 15.3036785125732
11/18/2025 7:07:00 PM, 11/19/2025 12:07:00 AM, 15.5702896118164
11/18/2025 7:08:00 PM, 11/19/2025 12:08:00 AM, 14.3983764648438
11/18/2025 7:09:00 PM, 11/19/2025 12:09:00 AM, 14.5821971893311
11/18/2025 7:10:00 PM, 11/19/2025 12:10:00 AM, 13.3272590637207
11/18/2025 7:11:00 PM, 11/19/2025 12:11:00 AM, 12.520848274231
11/18/2025 7:12:00 PM, 11/19/2025 12:12:00 AM, 12.6120700836182
11/18/2025 7:13:00 PM, 11/19/2025 12:13:00 AM, 12.5584201812744
11/18/2025 7:14:00 PM, 11/19/2025 12:14:00 AM, 10.580493927002
11/18/2025 7:15:00 PM, 11/19/2025 12:15:00 AM, 10.9604969024658
11/18/2025 7:16:00 PM, 11/19/2025 12:16:00 AM, 12.046480178833
11/18/2025 7:17:00 PM, 11/19/2025 12:17:00 AM, 13.3586263656616
11/18/2025 7:18:00 PM, 11/19/2025 12:18:00 AM, 12.6043186187744
11/18/2025 7:19:00 PM, 11/19/2025 12:19:00 AM, 12.6093702316284
11/18/2025 7:20:00 PM, 11/19/2025 12:20:00 AM, 12.5649681091309
11/18/2025 7:21:00 PM, 11/19/2025 12:21:00 AM, 12.6718730926514
11/18/2025 7:22:00 PM, 11/19/2025 12:22:00 AM, 13.2319784164429
11/18/2025 7:23:00 PM, 11/19/2025 12:23:00 AM, 15.5880460739136
11/18/2025 7:24:00 PM, 11/19/2025 12:24:00 AM, 17.3166446685791
11/18/2025 7:25:00 PM, 11/19/2025 12:25:00 AM, 16.1818351745605
11/18/2025 7:26:00 PM, 11/19/2025 12:26:00 AM, 15.4344215393066
11/18/2025 7:27:00 PM, 11/19/2025 12:27:00 AM, 16.1151008605957
11/18/2025 7:28:00 PM, 11/19/2025 12:28:00 AM, 12.3569641113281
11/18/2025 7:29:00 PM, 11/19/2025 12:29:00 AM, 10.864296913147
11/18/2025 7:30:00 PM, 11/19/2025 12:30:00 AM, 11.8569183349609
11/18/2025 7:31:00 PM, 11/19/2025 12:31:00 AM, 12.8922424316406
11/18/2025 7:32:00 PM, 11/19/2025 12:32:00 AM, 12.5432453155518
11/18/2025 7:33:00 PM, 11/19/2025 12:33:00 AM, 12.9493837356567
11/18/2025 7:34:00 PM, 11/19/2025 12:34:00 AM, 12.8723678588867
11/18/2025 7:35:00 PM, 11/19/2025 12:35:00 AM, 15.1986227035522
11/18/2025 7:36:00 PM, 11/19/2025 12:36:00 AM, 14.2700204849243
11/18/2025 7:37:00 PM, 11/19/2025 12:37:00 AM, 14.7854032516479
11/18/2025 7:38:00 PM, 11/19/2025 12:38:00 AM, 14.4408569335938
11/18/2025 7:39:00 PM, 11/19/2025 12:39:00 AM, 14.9487352371216
11/18/2025 7:40:00 PM, 11/19/2025 12:40:00 AM, 15.0527839660645
11/18/2025 7:41:00 PM, 11/19/2025 12:41:00 AM, 14.3197402954102
11/18/2025 7:42:00 PM, 11/19/2025 12:42:00 AM, 13.9137153625488
11/18/2025 7:43:00 PM, 11/19/2025 12:43:00 AM, 13.923885345459
11/18/2025 7:44:00 PM, 11/19/2025 12:44:00 AM, 13.8366413116455
11/18/2025 7:45:00 PM, 11/19/2025 12:45:00 AM, 17.6823329925537
11/18/2025 7:46:00 PM, 11/19/2025 12:46:00 AM, 26.8960151672363
11/18/2025 7:47:00 PM, 11/19/2025 12:47:00 AM, 30.5068817138672
11/18/2025 7:48:00 PM, 11/19/2025 12:48:00 AM, 31.3800582885742
11/18/2025 7:49:00 PM, 11/19/2025 12:49:00 AM, 30.2416439056396
11/18/2025 7:50:00 PM, 11/19/2025 12:50:00 AM, 29.3192253112793
11/18/2025 7:51:00 PM, 11/19/2025 12:51:00 AM, 30.1474227905273
11/18/2025 7:52:00 PM, 11/19/2025 12:52:00 AM, 30.9902153015137
11/18/2025 7:53:00 PM, 11/19/2025 12:53:00 AM, 30.94384765625
11/18/2025 7:54:00 PM, 11/19/2025 12:54:00 AM, 31.7739753723145
11/18/2025 7:55:00 PM, 11/19/2025 12:55:00 AM, 30.7448177337646
11/18/2025 7:56:00 PM, 11/19/2025 12:56:00 AM, 32.3141288757324
11/18/2025 7:57:00 PM, 11/19/2025 12:57:00 AM, 33.236270904541
11/18/2025 7:58:00 PM, 11/19/2025 12:58:00 AM, 33.3347702026367
11/18/2025 7:59:00 PM, 11/19/2025 12:59:00 AM, 33.3923568725586
11/18/2025 8:00:00 PM, 11/19/2025 1:00:00 AM, 33.6732368469238
11/18/2025 8:01:00 PM, 11/19/2025 1:01:00 AM, 34.0663261413574
11/18/2025 8:02:00 PM, 11/19/2025 1:02:00 AM, 34.0663261413574
11/18/2025 8:03:00 PM, 11/19/2025 1:03:00 AM, 34.2511558532715
11/18/2025 8:04:00 PM, 11/19/2025 1:04:00 AM, 35.0589447021484
11/18/2025 8:05:00 PM, 11/19/2025 1:05:00 AM, 34.9890594482422
11/18/2025 8:06:00 PM, 11/19/2025 1:06:00 AM, 34.7483787536621
11/18/2025 8:07:00 PM, 11/19/2025 1:07:00 AM, 34.3707427978516
11/18/2025 8:08:00 PM, 11/19/2025 1:08:00 AM, 34.2031440734863
11/18/2025 8:09:00 PM, 11/19/2025 1:09:00 AM, 32.6694793701172
11/18/2025 8:10:00 PM, 11/19/2025 1:10:00 AM, 32.4678764343262
11/18/2025 8:11:00 PM, 11/19/2025 1:11:00 AM, 32.9201507568359
11/18/2025 8:12:00 PM, 11/19/2025 1:12:00 AM, 32.8008232116699
11/18/2025 8:13:00 PM, 11/19/2025 1:13:00 AM, 32.7502746582031
11/18/2025 8:14:00 PM, 11/19/2025 1:14:00 AM, 32.6443290710449
11/18/2025 8:15:00 PM, 11/19/2025 1:15:00 AM, 32.2511405944824
11/18/2025 8:16:00 PM, 11/19/2025 1:16:00 AM, 32.7295455932617
11/18/2025 8:17:00 PM, 11/19/2025 1:17:00 AM, 32.4419212341309
11/18/2025 8:18:00 PM, 11/19/2025 1:18:00 AM, 32.097240447998
11/18/2025 8:19:00 PM, 11/19/2025 1:19:00 AM, 32.3623695373535
11/18/2025 8:20:00 PM, 11/19/2025 1:20:00 AM, 32.4922485351563
11/18/2025 8:21:00 PM, 11/19/2025 1:21:00 AM, 31.3453693389893
11/18/2025 8:22:00 PM, 11/19/2025 1:22:00 AM, 30.8588523864746
11/18/2025 8:23:00 PM, 11/19/2025 1:23:00 AM, 30.75732421875
11/18/2025 8:24:00 PM, 11/19/2025 1:24:00 AM, 31.2183208465576
11/18/2025 8:25:00 PM, 11/19/2025 1:25:00 AM, 32.6176986694336
11/18/2025 8:26:00 PM, 11/19/2025 1:26:00 AM, 33.1321830749512
11/18/2025 8:27:00 PM, 11/19/2025 1:27:00 AM, 33.4365005493164
11/18/2025 8:28:00 PM, 11/19/2025 1:28:00 AM, 33.5305061340332
11/18/2025 8:29:00 PM, 11/19/2025 1:29:00 AM, 33.8084869384766
11/18/2025 8:30:00 PM, 11/19/2025 1:30:00 AM, 33.5950164794922
11/18/2025 8:31:00 PM, 11/19/2025 1:31:00 AM, 33.9121971130371
11/18/2025 8:32:00 PM, 11/19/2025 1:32:00 AM, 33.9502830505371
11/18/2025 8:33:00 PM, 11/19/2025 1:33:00 AM, 34.069953918457
11/18/2025 8:34:00 PM, 11/19/2025 1:34:00 AM, 34.3063621520996
11/18/2025 8:35:00 PM, 11/19/2025 1:35:00 AM, 34.3519515991211
11/18/2025 8:36:00 PM, 11/19/2025 1:36:00 AM, 34.4731101989746
11/18/2025 8:37:00 PM, 11/19/2025 1:37:00 AM, 34.6789245605469
11/18/2025 8:38:00 PM, 11/19/2025 1:38:00 AM, 34.631591796875
11/18/2025 8:39:00 PM, 11/19/2025 1:39:00 AM, 34.8390159606934
11/18/2025 8:40:00 PM, 11/19/2025 1:40:00 AM, 34.7486267089844
11/18/2025 8:41:00 PM, 11/19/2025 1:41:00 AM, 35.9480285644531
11/18/2025 8:42:00 PM, 11/19/2025 1:42:00 AM, 35.4895477294922
11/18/2025 8:43:00 PM, 11/19/2025 1:43:00 AM, 36.0132484436035
11/18/2025 8:44:00 PM, 11/19/2025 1:44:00 AM, 36.2019309997559
11/18/2025 8:45:00 PM, 11/19/2025 1:45:00 AM, 35.6745147705078
11/18/2025 8:46:00 PM, 11/19/2025 1:46:00 AM, 35.9562187194824
11/18/2025 8:47:00 PM, 11/19/2025 1:47:00 AM, 35.7165184020996
11/18/2025 8:48:00 PM, 11/19/2025 1:48:00 AM, 35.7072792053223
11/18/2025 8:49:00 PM, 11/19/2025 1:49:00 AM, 36.0154342651367
11/18/2025 8:50:00 PM, 11/19/2025 1:50:00 AM, 36.7447166442871
11/18/2025 8:51:00 PM, 11/19/2025 1:51:00 AM, 36.4740943908691
11/18/2025 8:52:00 PM, 11/19/2025 1:52:00 AM, 36.6493682861328
11/18/2025 8:53:00 PM, 11/19/2025 1:53:00 AM, 36.6023101806641
11/18/2025 8:54:00 PM, 11/19/2025 1:54:00 AM, 36.5440101623535
11/18/2025 8:55:00 PM, 11/19/2025 1:55:00 AM, 36.5584487915039
11/18/2025 8:56:00 PM, 11/19/2025 1:56:00 AM, 37.0490417480469
11/18/2025 8:57:00 PM, 11/19/2025 1:57:00 AM, 37.2703132629395
11/18/2025 8:58:00 PM, 11/19/2025 1:58:00 AM, 36.7645263671875
11/18/2025 8:59:00 PM, 11/19/2025 1:59:00 AM, 36.3257446289062
11/18/2025 9:00:00 PM, 11/19/2025 2:00:00 AM, 36.5379295349121
11/18/2025 9:01:00 PM, 11/19/2025 2:01:00 AM, 36.6330642700195
11/18/2025 9:02:00 PM, 11/19/2025 2:02:00 AM, 36.9556159973145
11/18/2025 9:03:00 PM, 11/19/2025 2:03:00 AM, 36.9556159973145
11/18/2025 9:04:00 PM, 11/19/2025 2:04:00 AM, 36.9546089172363
11/18/2025 9:05:00 PM, 11/19/2025 2:05:00 AM, 37.1486701965332
11/18/2025 9:06:00 PM, 11/19/2025 2:06:00 AM, 37.1878089904785
11/18/2025 9:07:00 PM, 11/19/2025 2:07:00 AM, 37.0329360961914
11/18/2025 9:08:00 PM, 11/19/2025 2:08:00 AM, 36.7121696472168
11/18/2025 9:09:00 PM, 11/19/2025 2:09:00 AM, 36.632884979248
11/18/2025 9:10:00 PM, 11/19/2025 2:10:00 AM, 36.5430488586426
11/18/2025 9:11:00 PM, 11/19/2025 2:11:00 AM, 36.5802421569824
11/18/2025 9:12:00 PM, 11/19/2025 2:12:00 AM, 36.4826545715332
11/18/2025 9:13:00 PM, 11/19/2025 2:13:00 AM, 36.9663848876953
11/18/2025 9:14:00 PM, 11/19/2025 2:14:00 AM, 36.8619728088379
11/18/2025 9:15:00 PM, 11/19/2025 2:15:00 AM, 37.0013885498047
11/18/2025 9:16:00 PM, 11/19/2025 2:16:00 AM, 37.0503311157227
11/18/2025 9:17:00 PM, 11/19/2025 2:17:00 AM, 37.269100189209
11/18/2025 9:18:00 PM, 11/19/2025 2:18:00 AM, 36.9114799499512
11/18/2025 9:19:00 PM, 11/19/2025 2:19:00 AM, 37.0647430419922
11/18/2025 9:20:00 PM, 11/19/2025 2:20:00 AM, 37.009765625
11/18/2025 9:21:00 PM, 11/19/2025 2:21:00 AM, 36.7577743530273
11/18/2025 9:22:00 PM, 11/19/2025 2:22:00 AM, 36.6802139282227
11/18/2025 9:23:00 PM, 11/19/2025 2:23:00 AM, 36.6948089599609
11/18/2025 9:24:00 PM, 11/19/2025 2:24:00 AM, 36.356990814209
11/18/2025 9:25:00 PM, 11/19/2025 2:25:00 AM, 36.4945259094238
11/18/2025 9:26:00 PM, 11/19/2025 2:26:00 AM, 36.1856727600098
11/18/2025 9:27:00 PM, 11/19/2025 2:27:00 AM, 36.0830688476563
11/18/2025 9:28:00 PM, 11/19/2025 2:28:00 AM, 36.331859588623
11/18/2025 9:29:00 PM, 11/19/2025 2:29:00 AM, 36.226863861084
11/18/2025 9:30:00 PM, 11/19/2025 2:30:00 AM, 36.2714920043945
11/18/2025 9:31:00 PM, 11/19/2025 2:31:00 AM, 36.1436500549316
11/18/2025 9:32:00 PM, 11/19/2025 2:32:00 AM, 35.8818283081055
11/18/2025 9:33:00 PM, 11/19/2025 2:33:00 AM, 34.4252395629883
11/18/2025 9:34:00 PM, 11/19/2025 2:34:00 AM, 33.4522933959961
11/18/2025 9:35:00 PM, 11/19/2025 2:35:00 AM, 35.1383247375488
11/18/2025 9:36:00 PM, 11/19/2025 2:36:00 AM, 33.5328216552734
11/18/2025 9:37:00 PM, 11/19/2025 2:37:00 AM, 24.5275764465332
11/18/2025 9:38:00 PM, 11/19/2025 2:38:00 AM, 27.8877658843994
11/18/2025 9:39:00 PM, 11/19/2025 2:39:00 AM, 28.6165447235107
11/18/2025 9:40:00 PM, 11/19/2025 2:40:00 AM, 27.6338119506836
11/18/2025 9:41:00 PM, 11/19/2025 2:41:00 AM, 27.7090587615967
11/18/2025 9:42:00 PM, 11/19/2025 2:42:00 AM, 27.6870212554932
11/18/2025 9:43:00 PM, 11/19/2025 2:43:00 AM, 30.0336036682129
11/18/2025 9:44:00 PM, 11/19/2025 2:44:00 AM, 28.5223121643066
11/18/2025 9:45:00 PM, 11/19/2025 2:45:00 AM, 28.0783653259277
11/18/2025 9:46:00 PM, 11/19/2025 2:46:00 AM, 27.3857440948486
11/18/2025 9:47:00 PM, 11/19/2025 2:47:00 AM, 26.0672302246094
11/18/2025 9:48:00 PM, 11/19/2025 2:48:00 AM, 37.3895568847656
11/18/2025 9:49:00 PM, 11/19/2025 2:49:00 AM, 32.7601089477539
11/18/2025 9:50:00 PM, 11/19/2025 2:50:00 AM, 31.2028903961182
11/18/2025 9:51:00 PM, 11/19/2025 2:51:00 AM, 25.4990234375
11/18/2025 9:52:00 PM, 11/19/2025 2:52:00 AM, 22.2852020263672
11/18/2025 9:53:00 PM, 11/19/2025 2:53:00 AM, 23.5231189727783
11/18/2025 9:54:00 PM, 11/19/2025 2:54:00 AM, 21.3539524078369
11/18/2025 9:55:00 PM, 11/19/2025 2:55:00 AM, 19.9754829406738
11/18/2025 9:56:00 PM, 11/19/2025 2:56:00 AM, 20.6432857513428
11/18/2025 9:57:00 PM, 11/19/2025 2:57:00 AM, 21.8584537506104
11/18/2025 9:58:00 PM, 11/19/2025 2:58:00 AM, 21.5566749572754
11/18/2025 9:59:00 PM, 11/19/2025 2:59:00 AM, 23.0269718170166
11/18/2025 10:00:00 PM, 11/19/2025 3:00:00 AM, 24.3625164031982
11/18/2025 10:01:00 PM, 11/19/2025 3:01:00 AM, 24.2879028320313
11/18/2025 10:02:00 PM, 11/19/2025 3:02:00 AM, 24.6358833312988
11/18/2025 10:03:00 PM, 11/19/2025 3:03:00 AM, 24.4823246002197
11/18/2025 10:04:00 PM, 11/19/2025 3:04:00 AM, 24.4823246002197
11/18/2025 10:05:00 PM, 11/19/2025 3:05:00 AM, 24.4823246002197
11/18/2025 10:06:00 PM, 11/19/2025 3:06:00 AM, 23.2519474029541
11/18/2025 10:07:00 PM, 11/19/2025 3:07:00 AM, 23.2984447479248
11/18/2025 10:08:00 PM, 11/19/2025 3:08:00 AM, 24.708065032959
11/18/2025 10:09:00 PM, 11/19/2025 3:09:00 AM, 25.5681095123291
11/18/2025 10:10:00 PM, 11/19/2025 3:10:00 AM, 27.4803524017334
11/18/2025 10:11:00 PM, 11/19/2025 3:11:00 AM, 28.1802997589111
11/18/2025 10:12:00 PM, 11/19/2025 3:12:00 AM, 28.3601036071777
11/18/2025 10:13:00 PM, 11/19/2025 3:13:00 AM, 29.0145130157471
11/18/2025 10:14:00 PM, 11/19/2025 3:14:00 AM, 25.1096363067627
11/18/2025 10:15:00 PM, 11/19/2025 3:15:00 AM, 27.1225318908691
11/18/2025 10:16:00 PM, 11/19/2025 3:16:00 AM, 27.0819835662842
11/18/2025 10:17:00 PM, 11/19/2025 3:17:00 AM, 24.7218418121338
11/18/2025 10:18:00 PM, 11/19/2025 3:18:00 AM, 26.5283870697021
11/18/2025 10:19:00 PM, 11/19/2025 3:19:00 AM, 23.8440284729004
11/18/2025 10:20:00 PM, 11/19/2025 3:20:00 AM, 21.8748264312744
11/18/2025 10:21:00 PM, 11/19/2025 3:21:00 AM, 22.9270820617676
11/18/2025 10:22:00 PM, 11/19/2025 3:22:00 AM, 23.5638675689697
11/18/2025 10:23:00 PM, 11/19/2025 3:23:00 AM, 22.4668292999268
11/18/2025 10:24:00 PM, 11/19/2025 3:24:00 AM, 22.7697582244873
11/18/2025 10:25:00 PM, 11/19/2025 3:25:00 AM, 24.5195999145508
11/18/2025 10:26:00 PM, 11/19/2025 3:26:00 AM, 24.1786365509033
11/18/2025 10:27:00 PM, 11/19/2025 3:27:00 AM, 23.1719264984131
11/18/2025 10:28:00 PM, 11/19/2025 3:28:00 AM, 22.8625373840332
11/18/2025 10:29:00 PM, 11/19/2025 3:29:00 AM, 24.3460292816162
11/18/2025 10:30:00 PM, 11/19/2025 3:30:00 AM, 24.0589160919189
11/18/2025 10:31:00 PM, 11/19/2025 3:31:00 AM, 25.4170837402344
11/18/2025 10:32:00 PM, 11/19/2025 3:32:00 AM, 25.690710067749
11/18/2025 10:33:00 PM, 11/19/2025 3:33:00 AM, 26.4103374481201
11/18/2025 10:34:00 PM, 11/19/2025 3:34:00 AM, 25.6969623565674
11/18/2025 10:35:00 PM, 11/19/2025 3:35:00 AM, 26.7384853363037
11/18/2025 10:36:00 PM, 11/19/2025 3:36:00 AM, 26.8123111724854
11/18/2025 10:37:00 PM, 11/19/2025 3:37:00 AM, 26.0986022949219
11/18/2025 10:38:00 PM, 11/19/2025 3:38:00 AM, 24.5128002166748
11/18/2025 10:39:00 PM, 11/19/2025 3:39:00 AM, 25.349946975708
11/18/2025 10:40:00 PM, 11/19/2025 3:40:00 AM, 26.8587913513184
11/18/2025 10:41:00 PM, 11/19/2025 3:41:00 AM, 26.4590396881104
11/18/2025 10:42:00 PM, 11/19/2025 3:42:00 AM, 27.6637477874756
11/18/2025 10:43:00 PM, 11/19/2025 3:43:00 AM, 28.2138614654541
11/18/2025 10:44:00 PM, 11/19/2025 3:44:00 AM, 28.7200336456299
11/18/2025 10:45:00 PM, 11/19/2025 3:45:00 AM, 29.6971893310547
11/18/2025 10:46:00 PM, 11/19/2025 3:46:00 AM, 30.323860168457
11/18/2025 10:47:00 PM, 11/19/2025 3:47:00 AM, 30.5646991729736
11/18/2025 10:48:00 PM, 11/19/2025 3:48:00 AM, 31.6477508544922
11/18/2025 10:49:00 PM, 11/19/2025 3:49:00 AM, 31.920166015625
11/18/2025 10:50:00 PM, 11/19/2025 3:50:00 AM, 31.8295364379883
11/18/2025 10:51:00 PM, 11/19/2025 3:51:00 AM, 31.784008026123
11/18/2025 10:52:00 PM, 11/19/2025 3:52:00 AM, 31.6983909606934
11/18/2025 10:53:00 PM, 11/19/2025 3:53:00 AM, 31.9499797821045
11/18/2025 10:54:00 PM, 11/19/2025 3:54:00 AM, 32.2069816589355
11/18/2025 10:55:00 PM, 11/19/2025 3:55:00 AM, 32.3541069030762
11/18/2025 10:56:00 PM, 11/19/2025 3:56:00 AM, 32.7964859008789
11/18/2025 10:57:00 PM, 11/19/2025 3:57:00 AM, 32.6954612731934
11/18/2025 10:58:00 PM, 11/19/2025 3:58:00 AM, 32.3873634338379
11/18/2025 10:59:00 PM, 11/19/2025 3:59:00 AM, 31.7780246734619
11/18/2025 11:00:00 PM, 11/19/2025 4:00:00 AM, 31.7844905853271
11/18/2025 11:01:00 PM, 11/19/2025 4:01:00 AM, 31.7770137786865
11/18/2025 11:02:00 PM, 11/19/2025 4:02:00 AM, 30.4589138031006
11/18/2025 11:03:00 PM, 11/19/2025 4:03:00 AM, 30.3887004852295
11/18/2025 11:04:00 PM, 11/19/2025 4:04:00 AM, 30.89821434021
11/18/2025 11:05:00 PM, 11/19/2025 4:05:00 AM, 30.9347667694092
11/18/2025 11:06:00 PM, 11/19/2025 4:06:00 AM, 30.9347667694092
11/18/2025 11:07:00 PM, 11/19/2025 4:07:00 AM, 31.2860164642334
11/18/2025 11:08:00 PM, 11/19/2025 4:08:00 AM, 31.1643333435059
11/18/2025 11:09:00 PM, 11/19/2025 4:09:00 AM, 31.1005115509033
11/18/2025 11:10:00 PM, 11/19/2025 4:10:00 AM, 31.2325134277344
11/18/2025 11:11:00 PM, 11/19/2025 4:11:00 AM, 31.5458278656006
11/18/2025 11:12:00 PM, 11/19/2025 4:12:00 AM, 32.0685691833496
11/18/2025 11:13:00 PM, 11/19/2025 4:13:00 AM, 32.1923789978027
11/18/2025 11:14:00 PM, 11/19/2025 4:14:00 AM, 31.3425979614258
11/18/2025 11:15:00 PM, 11/19/2025 4:15:00 AM, 27.2973461151123
11/18/2025 11:16:00 PM, 11/19/2025 4:16:00 AM, 24.7579765319824
11/18/2025 11:17:00 PM, 11/19/2025 4:17:00 AM, 24.7497577667236
11/18/2025 11:18:00 PM, 11/19/2025 4:18:00 AM, 23.6101875305176
11/18/2025 11:19:00 PM, 11/19/2025 4:19:00 AM, 23.7799339294434
11/18/2025 11:20:00 PM, 11/19/2025 4:20:00 AM, 24.4239921569824
11/18/2025 11:21:00 PM, 11/19/2025 4:21:00 AM, 25.6868209838867
11/18/2025 11:22:00 PM, 11/19/2025 4:22:00 AM, 25.8327007293701
11/18/2025 11:23:00 PM, 11/19/2025 4:23:00 AM, 27.2405605316162
11/18/2025 11:24:00 PM, 11/19/2025 4:24:00 AM, 27.6270580291748
11/18/2025 11:25:00 PM, 11/19/2025 4:25:00 AM, 27.4437084197998
11/18/2025 11:26:00 PM, 11/19/2025 4:26:00 AM, 26.2366027832031
11/18/2025 11:27:00 PM, 11/19/2025 4:27:00 AM, 23.8410339355469
11/18/2025 11:28:00 PM, 11/19/2025 4:28:00 AM, 22.6592769622803
11/18/2025 11:29:00 PM, 11/19/2025 4:29:00 AM, 24.0490074157715
11/18/2025 11:30:00 PM, 11/19/2025 4:30:00 AM, 23.3258152008057
11/18/2025 11:31:00 PM, 11/19/2025 4:31:00 AM, 22.8574314117432
11/18/2025 11:32:00 PM, 11/19/2025 4:32:00 AM, 23.0432586669922
11/18/2025 11:33:00 PM, 11/19/2025 4:33:00 AM, 23.6460933685303
11/18/2025 11:34:00 PM, 11/19/2025 4:34:00 AM, 24.4132385253906
11/18/2025 11:35:00 PM, 11/19/2025 4:35:00 AM, 25.0071468353271
11/18/2025 11:36:00 PM, 11/19/2025 4:36:00 AM, 25.4159755706787
11/18/2025 11:37:00 PM, 11/19/2025 4:37:00 AM, 25.296459197998
11/18/2025 11:38:00 PM, 11/19/2025 4:38:00 AM, 25.0521278381348
11/18/2025 11:39:00 PM, 11/19/2025 4:39:00 AM, 25.1327209472656
11/18/2025 11:40:00 PM, 11/19/2025 4:40:00 AM, 25.9926242828369
11/18/2025 11:41:00 PM, 11/19/2025 4:41:00 AM, 26.2964725494385
11/18/2025 11:42:00 PM, 11/19/2025 4:42:00 AM, 26.395149230957
11/18/2025 11:43:00 PM, 11/19/2025 4:43:00 AM, 26.3810901641846
11/18/2025 11:44:00 PM, 11/19/2025 4:44:00 AM, 25.1051902770996
11/18/2025 11:45:00 PM, 11/19/2025 4:45:00 AM, 25.1975135803223
11/18/2025 11:46:00 PM, 11/19/2025 4:46:00 AM, 24.7145538330078
11/18/2025 11:47:00 PM, 11/19/2025 4:47:00 AM, 24.6328144073486
11/18/2025 11:48:00 PM, 11/19/2025 4:48:00 AM, 24.6358299255371
11/18/2025 11:49:00 PM, 11/19/2025 4:49:00 AM, 24.7205181121826
11/18/2025 11:50:00 PM, 11/19/2025 4:50:00 AM, 24.4924373626709
11/18/2025 11:51:00 PM, 11/19/2025 4:51:00 AM, 24.8055591583252
11/18/2025 11:52:00 PM, 11/19/2025 4:52:00 AM, 24.4284934997559
11/18/2025 11:53:00 PM, 11/19/2025 4:53:00 AM, 23.913516998291
11/18/2025 11:54:00 PM, 11/19/2025 4:54:00 AM, 23.7762451171875
11/18/2025 11:55:00 PM, 11/19/2025 4:55:00 AM, 24.0632305145264
11/18/2025 11:56:00 PM, 11/19/2025 4:56:00 AM, 24.5721549987793
11/18/2025 11:57:00 PM, 11/19/2025 4:57:00 AM, 24.638111114502
11/18/2025 11:58:00 PM, 11/19/2025 4:58:00 AM, 24.9596176147461
11/18/2025 11:59:00 PM, 11/19/2025 4:59:00 AM, 26.4186859130859
11/19/2025 12:00:00 AM, 11/19/2025 5:00:00 AM, 26.8573379516602
11/19/2025 12:01:00 AM, 11/19/2025 5:01:00 AM, 25.9201126098633
11/19/2025 12:02:00 AM, 11/19/2025 5:02:00 AM, 25.873836517334
11/19/2025 12:03:00 AM, 11/19/2025 5:03:00 AM, 22.6696090698242
11/19/2025 12:04:00 AM, 11/19/2025 5:04:00 AM, 20.0935707092285
11/19/2025 12:05:00 AM, 11/19/2025 5:05:00 AM, 20.3235740661621
11/19/2025 12:06:00 AM, 11/19/2025 5:06:00 AM, 19.4911346435547
11/19/2025 12:07:00 AM, 11/19/2025 5:07:00 AM, 19.4911346435547
11/19/2025 12:08:00 AM, 11/19/2025 5:08:00 AM, 21.0238227844238
11/19/2025 12:09:00 AM, 11/19/2025 5:09:00 AM, 21.2361011505127
11/19/2025 12:10:00 AM, 11/19/2025 5:10:00 AM, 22.341588973999
11/19/2025 12:11:00 AM, 11/19/2025 5:11:00 AM, 25.2404003143311
11/19/2025 12:12:00 AM, 11/19/2025 5:12:00 AM, 26.6109504699707
11/19/2025 12:13:00 AM, 11/19/2025 5:13:00 AM, 26.8793601989746
11/19/2025 12:14:00 AM, 11/19/2025 5:14:00 AM, 26.1516914367676
11/19/2025 12:15:00 AM, 11/19/2025 5:15:00 AM, 24.682071685791
11/19/2025 12:16:00 AM, 11/19/2025 5:16:00 AM, 21.3194065093994
11/19/2025 12:17:00 AM, 11/19/2025 5:17:00 AM, 24.877420425415
11/19/2025 12:18:00 AM, 11/19/2025 5:18:00 AM, 25.7086734771729
11/19/2025 12:19:00 AM, 11/19/2025 5:19:00 AM, 29.5456199645996
11/19/2025 12:20:00 AM, 11/19/2025 5:20:00 AM, 27.1526222229004
11/19/2025 12:21:00 AM, 11/19/2025 5:21:00 AM, 27.1393070220947
11/19/2025 12:22:00 AM, 11/19/2025 5:22:00 AM, 27.3138961791992
11/19/2025 12:23:00 AM, 11/19/2025 5:23:00 AM, 26.9829177856445
11/19/2025 12:24:00 AM, 11/19/2025 5:24:00 AM, 26.8282260894775
11/19/2025 12:25:00 AM, 11/19/2025 5:25:00 AM, 27.0440540313721
11/19/2025 12:26:00 AM, 11/19/2025 5:26:00 AM, 27.2909374237061
11/19/2025 12:27:00 AM, 11/19/2025 5:27:00 AM, 27.2638454437256
11/19/2025 12:28:00 AM, 11/19/2025 5:28:00 AM, 27.1642208099365
11/19/2025 12:29:00 AM, 11/19/2025 5:29:00 AM, 26.7898902893066
11/19/2025 12:30:00 AM, 11/19/2025 5:30:00 AM, 25.8401584625244
11/19/2025 12:31:00 AM, 11/19/2025 5:31:00 AM, 25.255407333374
11/19/2025 12:32:00 AM, 11/19/2025 5:32:00 AM, 25.3452301025391
11/19/2025 12:33:00 AM, 11/19/2025 5:33:00 AM, 25.646463394165
11/19/2025 12:34:00 AM, 11/19/2025 5:34:00 AM, 25.9825611114502
11/19/2025 12:35:00 AM, 11/19/2025 5:35:00 AM, 26.3099212646484
11/19/2025 12:36:00 AM, 11/19/2025 5:36:00 AM, 25.073802947998
11/19/2025 12:37:00 AM, 11/19/2025 5:37:00 AM, 24.5619792938232
11/19/2025 12:38:00 AM, 11/19/2025 5:38:00 AM, 25.2186641693115
11/19/2025 12:39:00 AM, 11/19/2025 5:39:00 AM, 25.416130065918
11/19/2025 12:40:00 AM, 11/19/2025 5:40:00 AM, 25.3025379180908
11/19/2025 12:41:00 AM, 11/19/2025 5:41:00 AM, 26.2519378662109
11/19/2025 12:42:00 AM, 11/19/2025 5:42:00 AM, 25.3618564605713
11/19/2025 12:43:00 AM, 11/19/2025 5:43:00 AM, 25.364782333374
11/19/2025 12:44:00 AM, 11/19/2025 5:44:00 AM, 27.0057888031006
11/19/2025 12:45:00 AM, 11/19/2025 5:45:00 AM, 28.1674957275391
11/19/2025 12:46:00 AM, 11/19/2025 5:46:00 AM, 27.8979434967041
11/19/2025 12:47:00 AM, 11/19/2025 5:47:00 AM, 28.1519508361816
11/19/2025 12:48:00 AM, 11/19/2025 5:48:00 AM, 27.9887962341309
11/19/2025 12:49:00 AM, 11/19/2025 5:49:00 AM, 27.0562133789063
11/19/2025 12:50:00 AM, 11/19/2025 5:50:00 AM, 24.6431159973145
11/19/2025 12:51:00 AM, 11/19/2025 5:51:00 AM, 26.077320098877
11/19/2025 12:52:00 AM, 11/19/2025 5:52:00 AM, 26.3103141784668
11/19/2025 12:53:00 AM, 11/19/2025 5:53:00 AM, 26.7309989929199
11/19/2025 12:54:00 AM, 11/19/2025 5:54:00 AM, 26.3350963592529
11/19/2025 12:55:00 AM, 11/19/2025 5:55:00 AM, 26.7989692687988
11/19/2025 12:56:00 AM, 11/19/2025 5:56:00 AM, 26.2895412445068
11/19/2025 12:57:00 AM, 11/19/2025 5:57:00 AM, 26.8405227661133
11/19/2025 12:58:00 AM, 11/19/2025 5:58:00 AM, 26.262674331665
11/19/2025 12:59:00 AM, 11/19/2025 5:59:00 AM, 25.0242195129395
11/19/2025 1:00:00 AM, 11/19/2025 6:00:00 AM, 24.9745216369629
11/19/2025 1:01:00 AM, 11/19/2025 6:01:00 AM, 26.3747596740723
11/19/2025 1:02:00 AM, 11/19/2025 6:02:00 AM, 25.9861621856689
11/19/2025 1:03:00 AM, 11/19/2025 6:03:00 AM, 26.6296310424805
11/19/2025 1:04:00 AM, 11/19/2025 6:04:00 AM, 26.6833648681641
11/19/2025 1:05:00 AM, 11/19/2025 6:05:00 AM, 25.9681148529053
11/19/2025 1:06:00 AM, 11/19/2025 6:06:00 AM, 26.548038482666
11/19/2025 1:07:00 AM, 11/19/2025 6:07:00 AM, 27.7738475799561
11/19/2025 1:08:00 AM, 11/19/2025 6:08:00 AM, 27.7738475799561
11/19/2025 1:09:00 AM, 11/19/2025 6:09:00 AM, 32.285327911377
11/19/2025 1:10:00 AM, 11/19/2025 6:10:00 AM, 32.6953964233398
11/19/2025 1:11:00 AM, 11/19/2025 6:11:00 AM, 33.3381385803223
11/19/2025 1:12:00 AM, 11/19/2025 6:12:00 AM, 33.6443138122559
11/19/2025 1:13:00 AM, 11/19/2025 6:13:00 AM, 34.0760498046875
11/19/2025 1:14:00 AM, 11/19/2025 6:14:00 AM, 34.3680686950684
11/19/2025 1:15:00 AM, 11/19/2025 6:15:00 AM, 34.247688293457
11/19/2025 1:16:00 AM, 11/19/2025 6:16:00 AM, 34.5103607177734
11/19/2025 1:17:00 AM, 11/19/2025 6:17:00 AM, 34.4933700561523
11/19/2025 1:18:00 AM, 11/19/2025 6:18:00 AM, 34.1244583129883
11/19/2025 1:19:00 AM, 11/19/2025 6:19:00 AM, 34.221321105957
11/19/2025 1:20:00 AM, 11/19/2025 6:20:00 AM, 33.899284362793
11/19/2025 1:21:00 AM, 11/19/2025 6:21:00 AM, 33.712703704834
11/19/2025 1:22:00 AM, 11/19/2025 6:22:00 AM, 33.7509613037109
11/19/2025 1:23:00 AM, 11/19/2025 6:23:00 AM, 33.5178260803223
11/19/2025 1:24:00 AM, 11/19/2025 6:24:00 AM, 33.3266906738281
11/19/2025 1:25:00 AM, 11/19/2025 6:25:00 AM, 33.3469543457031
11/19/2025 1:26:00 AM, 11/19/2025 6:26:00 AM, 33.6208305358887
11/19/2025 1:27:00 AM, 11/19/2025 6:27:00 AM, 33.0769386291504
11/19/2025 1:28:00 AM, 11/19/2025 6:28:00 AM, 33.0364036560059
11/19/2025 1:29:00 AM, 11/19/2025 6:29:00 AM, 31.441722869873
11/19/2025 1:30:00 AM, 11/19/2025 6:30:00 AM, 31.6901206970215
11/19/2025 1:31:00 AM, 11/19/2025 6:31:00 AM, 31.0268650054932
11/19/2025 1:32:00 AM, 11/19/2025 6:32:00 AM, 30.4619827270508
11/19/2025 1:33:00 AM, 11/19/2025 6:33:00 AM, 30.3519630432129
11/19/2025 1:34:00 AM, 11/19/2025 6:34:00 AM, 30.4714260101318
11/19/2025 1:35:00 AM, 11/19/2025 6:35:00 AM, 30.6152820587158
11/19/2025 1:36:00 AM, 11/19/2025 6:36:00 AM, 30.536678314209
11/19/2025 1:37:00 AM, 11/19/2025 6:37:00 AM, 31.7824172973633
11/19/2025 1:38:00 AM, 11/19/2025 6:38:00 AM, 31.5668601989746
11/19/2025 1:39:00 AM, 11/19/2025 6:39:00 AM, 31.2401275634766
11/19/2025 1:40:00 AM, 11/19/2025 6:40:00 AM, 30.9934730529785
11/19/2025 1:41:00 AM, 11/19/2025 6:41:00 AM, 29.6763706207275
11/19/2025 1:42:00 AM, 11/19/2025 6:42:00 AM, 29.2022037506104
11/19/2025 1:43:00 AM, 11/19/2025 6:43:00 AM, 28.6132068634033
11/19/2025 1:44:00 AM, 11/19/2025 6:44:00 AM, 27.999963760376
11/19/2025 1:45:00 AM, 11/19/2025 6:45:00 AM, 27.7897491455078
11/19/2025 1:46:00 AM, 11/19/2025 6:46:00 AM, 27.6047954559326
11/19/2025 1:47:00 AM, 11/19/2025 6:47:00 AM, 28.0819244384766
11/19/2025 1:48:00 AM, 11/19/2025 6:48:00 AM, 28.3017044067383
11/19/2025 1:49:00 AM, 11/19/2025 6:49:00 AM, 28.6733303070068
11/19/2025 1:50:00 AM, 11/19/2025 6:50:00 AM, 30.0652408599854
11/19/2025 1:51:00 AM, 11/19/2025 6:51:00 AM, 29.84521484375
11/19/2025 1:52:00 AM, 11/19/2025 6:52:00 AM, 30.825496673584
11/19/2025 1:53:00 AM, 11/19/2025 6:53:00 AM, 30.9809131622314
11/19/2025 1:54:00 AM, 11/19/2025 6:54:00 AM, 31.9385871887207
11/19/2025 1:55:00 AM, 11/19/2025 6:55:00 AM, 33.602596282959
11/19/2025 1:56:00 AM, 11/19/2025 6:56:00 AM, 34.6254119873047
11/19/2025 1:57:00 AM, 11/19/2025 6:57:00 AM, 34.6210594177246
11/19/2025 1:58:00 AM, 11/19/2025 6:58:00 AM, 34.4531745910645
11/19/2025 1:59:00 AM, 11/19/2025 6:59:00 AM, 34.3593292236328
11/19/2025 2:00:00 AM, 11/19/2025 7:00:00 AM, 34.3105010986328
11/19/2025 2:01:00 AM, 11/19/2025 7:01:00 AM, 34.0663528442383
11/19/2025 2:02:00 AM, 11/19/2025 7:02:00 AM, 33.8511924743652
11/19/2025 2:03:00 AM, 11/19/2025 7:03:00 AM, 34.0074653625488
11/19/2025 2:04:00 AM, 11/19/2025 7:04:00 AM, 33.9122085571289
11/19/2025 2:05:00 AM, 11/19/2025 7:05:00 AM, 34.0361480712891
11/19/2025 2:06:00 AM, 11/19/2025 7:06:00 AM, 34.0107574462891
11/19/2025 2:07:00 AM, 11/19/2025 7:07:00 AM, 33.789306640625
11/19/2025 2:08:00 AM, 11/19/2025 7:08:00 AM, 33.7797927856445
11/19/2025 2:09:00 AM, 11/19/2025 7:09:00 AM, 33.7797927856445
11/19/2025 2:10:00 AM, 11/19/2025 7:10:00 AM, 34.0716781616211
11/19/2025 2:11:00 AM, 11/19/2025 7:11:00 AM, 34.0286979675293
11/19/2025 2:12:00 AM, 11/19/2025 7:12:00 AM, 34.0546417236328
11/19/2025 2:13:00 AM, 11/19/2025 7:13:00 AM, 34.0962829589844
11/19/2025 2:14:00 AM, 11/19/2025 7:14:00 AM, 34.0361022949219
11/19/2025 2:15:00 AM, 11/19/2025 7:15:00 AM, 33.9526824951172
11/19/2025 2:16:00 AM, 11/19/2025 7:16:00 AM, 34.1243476867676
11/19/2025 2:17:00 AM, 11/19/2025 7:17:00 AM, 32.944751739502
11/19/2025 2:18:00 AM, 11/19/2025 7:18:00 AM, 32.8317565917969
11/19/2025 2:19:00 AM, 11/19/2025 7:19:00 AM, 33.3558158874512
11/19/2025 2:20:00 AM, 11/19/2025 7:20:00 AM, 33.532657623291
11/19/2025 2:21:00 AM, 11/19/2025 7:21:00 AM, 33.7637786865234
11/19/2025 2:22:00 AM, 11/19/2025 7:22:00 AM, 33.5938148498535
11/19/2025 2:23:00 AM, 11/19/2025 7:23:00 AM, 33.4714279174805
11/19/2025 2:24:00 AM, 11/19/2025 7:24:00 AM, 33.3095397949219
11/19/2025 2:25:00 AM, 11/19/2025 7:25:00 AM, 33.5384826660156
11/19/2025 2:26:00 AM, 11/19/2025 7:26:00 AM, 33.7836494445801
11/19/2025 2:27:00 AM, 11/19/2025 7:27:00 AM, 33.6407318115234
11/19/2025 2:28:00 AM, 11/19/2025 7:28:00 AM, 33.5229225158691
11/19/2025 2:29:00 AM, 11/19/2025 7:29:00 AM, 33.4593048095703
11/19/2025 2:30:00 AM, 11/19/2025 7:30:00 AM, 33.9812889099121
11/19/2025 2:31:00 AM, 11/19/2025 7:31:00 AM, 33.9409942626953
11/19/2025 2:32:00 AM, 11/19/2025 7:32:00 AM, 33.971321105957
11/19/2025 2:33:00 AM, 11/19/2025 7:33:00 AM, 34.0092430114746
11/19/2025 2:34:00 AM, 11/19/2025 7:34:00 AM, 33.7220115661621
11/19/2025 2:35:00 AM, 11/19/2025 7:35:00 AM, 33.3387260437012
11/19/2025 2:36:00 AM, 11/19/2025 7:36:00 AM, 32.9031524658203
11/19/2025 2:37:00 AM, 11/19/2025 7:37:00 AM, 32.9522972106934
11/19/2025 2:38:00 AM, 11/19/2025 7:38:00 AM, 33.3123245239258
11/19/2025 2:39:00 AM, 11/19/2025 7:39:00 AM, 33.4354553222656
11/19/2025 2:40:00 AM, 11/19/2025 7:40:00 AM, 33.4082679748535
11/19/2025 2:41:00 AM, 11/19/2025 7:41:00 AM, 33.474925994873
11/19/2025 2:42:00 AM, 11/19/2025 7:42:00 AM, 33.2739181518555
11/19/2025 2:43:00 AM, 11/19/2025 7:43:00 AM, 33.1858329772949
11/19/2025 2:44:00 AM, 11/19/2025 7:44:00 AM, 33.1178512573242
11/19/2025 2:45:00 AM, 11/19/2025 7:45:00 AM, 32.6307106018066
11/19/2025 2:46:00 AM, 11/19/2025 7:46:00 AM, 32.7041168212891
11/19/2025 2:47:00 AM, 11/19/2025 7:47:00 AM, 32.7394866943359
11/19/2025 2:48:00 AM, 11/19/2025 7:48:00 AM, 32.7414665222168
11/19/2025 2:49:00 AM, 11/19/2025 7:49:00 AM, 32.7267761230469
11/19/2025 2:50:00 AM, 11/19/2025 7:50:00 AM, 32.2743110656738
11/19/2025 2:51:00 AM, 11/19/2025 7:51:00 AM, 32.7426834106445
11/19/2025 2:52:00 AM, 11/19/2025 7:52:00 AM, 32.205680847168
11/19/2025 2:53:00 AM, 11/19/2025 7:53:00 AM, 32.5090637207031
11/19/2025 2:54:00 AM, 11/19/2025 7:54:00 AM, 32.4656066894531
11/19/2025 2:55:00 AM, 11/19/2025 7:55:00 AM, 31.8146686553955
11/19/2025 2:56:00 AM, 11/19/2025 7:56:00 AM, 31.9762382507324
11/19/2025 2:57:00 AM, 11/19/2025 7:57:00 AM, 31.9894466400146
11/19/2025 2:58:00 AM, 11/19/2025 7:58:00 AM, 31.7506694793701
11/19/2025 2:59:00 AM, 11/19/2025 7:59:00 AM, 31.6241512298584
11/19/2025 3:00:00 AM, 11/19/2025 8:00:00 AM, 31.4823360443115
11/19/2025 3:01:00 AM, 11/19/2025 8:01:00 AM, 31.81223487854
11/19/2025 3:02:00 AM, 11/19/2025 8:02:00 AM, 31.8184337615967
11/19/2025 3:03:00 AM, 11/19/2025 8:03:00 AM, 31.7098522186279
11/19/2025 3:04:00 AM, 11/19/2025 8:04:00 AM, 31.2176742553711
11/19/2025 3:05:00 AM, 11/19/2025 8:05:00 AM, 31.1276550292969
11/19/2025 3:06:00 AM, 11/19/2025 8:06:00 AM, 30.583137512207
11/19/2025 3:07:00 AM, 11/19/2025 8:07:00 AM, 30.2323608398438
11/19/2025 3:08:00 AM, 11/19/2025 8:08:00 AM, 29.5540752410889
11/19/2025 3:09:00 AM, 11/19/2025 8:09:00 AM, 29.2427463531494
11/19/2025 3:10:00 AM, 11/19/2025 8:10:00 AM, 29.2427463531494
11/19/2025 3:11:00 AM, 11/19/2025 8:11:00 AM, 29.3003692626953
11/19/2025 3:12:00 AM, 11/19/2025 8:12:00 AM, 29.5659942626953
11/19/2025 3:13:00 AM, 11/19/2025 8:13:00 AM, 29.2552623748779
11/19/2025 3:14:00 AM, 11/19/2025 8:14:00 AM, 29.4464683532715
11/19/2025 3:15:00 AM, 11/19/2025 8:15:00 AM, 29.2978019714355
11/19/2025 3:16:00 AM, 11/19/2025 8:16:00 AM, 29.7163314819336
11/19/2025 3:17:00 AM, 11/19/2025 8:17:00 AM, 29.4358997344971
11/19/2025 3:18:00 AM, 11/19/2025 8:18:00 AM, 29.1605892181396
11/19/2025 3:19:00 AM, 11/19/2025 8:19:00 AM, 28.5577926635742
11/19/2025 3:20:00 AM, 11/19/2025 8:20:00 AM, 29.3550662994385
11/19/2025 3:21:00 AM, 11/19/2025 8:21:00 AM, 30.2046356201172
11/19/2025 3:22:00 AM, 11/19/2025 8:22:00 AM, 28.607271194458
11/19/2025 3:23:00 AM, 11/19/2025 8:23:00 AM, 29.4823055267334
11/19/2025 3:24:00 AM, 11/19/2025 8:24:00 AM, 29.2056770324707
11/19/2025 3:25:00 AM, 11/19/2025 8:25:00 AM, 29.0336246490479
11/19/2025 3:26:00 AM, 11/19/2025 8:26:00 AM, 28.3889961242676
11/19/2025 3:27:00 AM, 11/19/2025 8:27:00 AM, 27.1428775787354
11/19/2025 3:28:00 AM, 11/19/2025 8:28:00 AM, 28.2693424224854
11/19/2025 3:29:00 AM, 11/19/2025 8:29:00 AM, 28.8289813995361
11/19/2025 3:30:00 AM, 11/19/2025 8:30:00 AM, 28.4299354553223
11/19/2025 3:31:00 AM, 11/19/2025 8:31:00 AM, 26.8755226135254
11/19/2025 3:32:00 AM, 11/19/2025 8:32:00 AM, 23.60426902771
11/19/2025 3:33:00 AM, 11/19/2025 8:33:00 AM, 14.461953163147
11/19/2025 3:34:00 AM, 11/19/2025 8:34:00 AM, 15.9056415557861
11/19/2025 3:35:00 AM, 11/19/2025 8:35:00 AM, 13.702898979187
11/19/2025 3:36:00 AM, 11/19/2025 8:36:00 AM, 15.2894706726074
11/19/2025 3:37:00 AM, 11/19/2025 8:37:00 AM, 10.6889390945435
11/19/2025 3:38:00 AM, 11/19/2025 8:38:00 AM, 9.37674427032471
11/19/2025 3:39:00 AM, 11/19/2025 8:39:00 AM, 9.47697734832764
11/19/2025 3:40:00 AM, 11/19/2025 8:40:00 AM, 9.48541641235352
11/19/2025 3:41:00 AM, 11/19/2025 8:41:00 AM, 9.73324489593506
11/19/2025 3:42:00 AM, 11/19/2025 8:42:00 AM, 10.1063117980957
11/19/2025 3:43:00 AM, 11/19/2025 8:43:00 AM, 9.87735271453857
11/19/2025 3:44:00 AM, 11/19/2025 8:44:00 AM, 10.2240724563599
11/19/2025 3:45:00 AM, 11/19/2025 8:45:00 AM, 10.174877166748
11/19/2025 3:46:00 AM, 11/19/2025 8:46:00 AM, 10.137640953064
11/19/2025 3:47:00 AM, 11/19/2025 8:47:00 AM, 10.7731161117554
11/19/2025 3:48:00 AM, 11/19/2025 8:48:00 AM, 12.3965539932251
11/19/2025 3:49:00 AM, 11/19/2025 8:49:00 AM, 14.2053604125977
11/19/2025 3:50:00 AM, 11/19/2025 8:50:00 AM, 18.5865058898926
11/19/2025 3:51:00 AM, 11/19/2025 8:51:00 AM, 19.6607322692871
11/19/2025 3:52:00 AM, 11/19/2025 8:52:00 AM, 18.358268737793
11/19/2025 3:53:00 AM, 11/19/2025 8:53:00 AM, 18.5934028625488
11/19/2025 3:54:00 AM, 11/19/2025 8:54:00 AM, 19.2415218353271
11/19/2025 3:55:00 AM, 11/19/2025 8:55:00 AM, 19.5098648071289
11/19/2025 3:56:00 AM, 11/19/2025 8:56:00 AM, 19.5464000701904
11/19/2025 3:57:00 AM, 11/19/2025 8:57:00 AM, 19.2555923461914
11/19/2025 3:58:00 AM, 11/19/2025 8:58:00 AM, 18.9324741363525
11/19/2025 3:59:00 AM, 11/19/2025 8:59:00 AM, 18.3751602172852
11/19/2025 4:00:00 AM, 11/19/2025 9:00:00 AM, 18.1660633087158
11/19/2025 4:01:00 AM, 11/19/2025 9:01:00 AM, 17.5165500640869
11/19/2025 4:02:00 AM, 11/19/2025 9:02:00 AM, 17.3660736083984
11/19/2025 4:03:00 AM, 11/19/2025 9:03:00 AM, 16.8227005004883
11/19/2025 4:04:00 AM, 11/19/2025 9:04:00 AM, 16.6241798400879
11/19/2025 4:05:00 AM, 11/19/2025 9:05:00 AM, 16.1424808502197
11/19/2025 4:06:00 AM, 11/19/2025 9:06:00 AM, 15.4187421798706
11/19/2025 4:07:00 AM, 11/19/2025 9:07:00 AM, 15.6965885162354
11/19/2025 4:08:00 AM, 11/19/2025 9:08:00 AM, 15.3975162506104
11/19/2025 4:09:00 AM, 11/19/2025 9:09:00 AM, 15.3872489929199
11/19/2025 4:10:00 AM, 11/19/2025 9:10:00 AM, 15.2712879180908
11/19/2025 4:11:00 AM, 11/19/2025 9:11:00 AM, 15.2712879180908
11/19/2025 4:12:00 AM, 11/19/2025 9:12:00 AM, 15.3367147445679
11/19/2025 4:13:00 AM, 11/19/2025 9:13:00 AM, 15.4611721038818
11/19/2025 4:14:00 AM, 11/19/2025 9:14:00 AM, 15.491473197937
11/19/2025 4:15:00 AM, 11/19/2025 9:15:00 AM, 14.819242477417
11/19/2025 4:16:00 AM, 11/19/2025 9:16:00 AM, 13.0928554534912
11/19/2025 4:17:00 AM, 11/19/2025 9:17:00 AM, 13.315526008606
11/19/2025 4:18:00 AM, 11/19/2025 9:18:00 AM, 14.7302074432373
11/19/2025 4:19:00 AM, 11/19/2025 9:19:00 AM, 14.7422657012939
11/19/2025 4:20:00 AM, 11/19/2025 9:20:00 AM, 14.7949361801147
11/19/2025 4:21:00 AM, 11/19/2025 9:21:00 AM, 13.6012191772461
11/19/2025 4:22:00 AM, 11/19/2025 9:22:00 AM, 13.3505859375
11/19/2025 4:23:00 AM, 11/19/2025 9:23:00 AM, 13.9103717803955
11/19/2025 4:24:00 AM, 11/19/2025 9:24:00 AM, 13.716329574585
11/19/2025 4:25:00 AM, 11/19/2025 9:25:00 AM, 15.0083112716675
11/19/2025 4:26:00 AM, 11/19/2025 9:26:00 AM, 14.7536716461182
11/19/2025 4:27:00 AM, 11/19/2025 9:27:00 AM, 15.7542066574097
11/19/2025 4:28:00 AM, 11/19/2025 9:28:00 AM, 15.6018953323364
11/19/2025 4:29:00 AM, 11/19/2025 9:29:00 AM, 15.6210241317749
11/19/2025 4:30:00 AM, 11/19/2025 9:30:00 AM, 15.5138158798218
11/19/2025 4:31:00 AM, 11/19/2025 9:31:00 AM, 15.7902240753174
11/19/2025 4:32:00 AM, 11/19/2025 9:32:00 AM, 15.5629959106445
11/19/2025 4:33:00 AM, 11/19/2025 9:33:00 AM, 15.4235239028931
11/19/2025 4:34:00 AM, 11/19/2025 9:34:00 AM, 15.388256072998
11/19/2025 4:35:00 AM, 11/19/2025 9:35:00 AM, 13.9404554367065
11/19/2025 4:36:00 AM, 11/19/2025 9:36:00 AM, 13.8729038238525
11/19/2025 4:37:00 AM, 11/19/2025 9:37:00 AM, 13.8941030502319
11/19/2025 4:38:00 AM, 11/19/2025 9:38:00 AM, 14.8514261245728
11/19/2025 4:39:00 AM, 11/19/2025 9:39:00 AM, 14.9727821350098
11/19/2025 4:40:00 AM, 11/19/2025 9:40:00 AM, 14.2235641479492
11/19/2025 4:41:00 AM, 11/19/2025 9:41:00 AM, 13.55823802948
11/19/2025 4:42:00 AM, 11/19/2025 9:42:00 AM, 12.9758577346802
11/19/2025 4:43:00 AM, 11/19/2025 9:43:00 AM, 12.7180547714233
11/19/2025 4:44:00 AM, 11/19/2025 9:44:00 AM, 13.3500690460205
11/19/2025 4:45:00 AM, 11/19/2025 9:45:00 AM, 14.4524774551392
11/19/2025 4:46:00 AM, 11/19/2025 9:46:00 AM, 15.5745849609375
11/19/2025 4:47:00 AM, 11/19/2025 9:47:00 AM, 16.2268600463867
11/19/2025 4:48:00 AM, 11/19/2025 9:48:00 AM, 15.4347715377808
11/19/2025 4:49:00 AM, 11/19/2025 9:49:00 AM, 14.8107776641846
11/19/2025 4:50:00 AM, 11/19/2025 9:50:00 AM, 15.0837459564209
11/19/2025 4:51:00 AM, 11/19/2025 9:51:00 AM, 15.3011913299561
11/19/2025 4:52:00 AM, 11/19/2025 9:52:00 AM, 15.2485103607178
11/19/2025 4:53:00 AM, 11/19/2025 9:53:00 AM, 15.3341159820557
11/19/2025 4:54:00 AM, 11/19/2025 9:54:00 AM, 15.2304430007935
11/19/2025 4:55:00 AM, 11/19/2025 9:55:00 AM, 15.3951091766357
11/19/2025 4:56:00 AM, 11/19/2025 9:56:00 AM, 16.3451976776123
11/19/2025 4:57:00 AM, 11/19/2025 9:57:00 AM, 16.8432312011719
11/19/2025 4:58:00 AM, 11/19/2025 9:58:00 AM, 17.3378429412842
11/19/2025 4:59:00 AM, 11/19/2025 9:59:00 AM, 17.1197872161865
11/19/2025 5:00:00 AM, 11/19/2025 10:00:00 AM, 16.9686336517334
11/19/2025 5:01:00 AM, 11/19/2025 10:01:00 AM, 17.2310199737549
11/19/2025 5:02:00 AM, 11/19/2025 10:02:00 AM, 17.2821445465088
11/19/2025 5:03:00 AM, 11/19/2025 10:03:00 AM, 16.7275714874268
11/19/2025 5:04:00 AM, 11/19/2025 10:04:00 AM, 16.7346305847168
11/19/2025 5:05:00 AM, 11/19/2025 10:05:00 AM, 16.8502063751221
11/19/2025 5:06:00 AM, 11/19/2025 10:06:00 AM, 18.3941421508789
11/19/2025 5:07:00 AM, 11/19/2025 10:07:00 AM, 18.8078212738037
11/19/2025 5:08:00 AM, 11/19/2025 10:08:00 AM, 20.0702514648437
11/19/2025 5:09:00 AM, 11/19/2025 10:09:00 AM, 20.0087127685547
11/19/2025 5:10:00 AM, 11/19/2025 10:10:00 AM, 19.7842826843262
11/19/2025 5:11:00 AM, 11/19/2025 10:11:00 AM, 19.5483379364014
11/19/2025 5:12:00 AM, 11/19/2025 10:12:00 AM, 19.5483379364014
11/19/2025 5:13:00 AM, 11/19/2025 10:13:00 AM, 19.5775566101074
11/19/2025 5:14:00 AM, 11/19/2025 10:14:00 AM, 20.4687309265137
11/19/2025 5:15:00 AM, 11/19/2025 10:15:00 AM, 19.8480434417725
11/19/2025 5:16:00 AM, 11/19/2025 10:16:00 AM, 19.4902248382568
11/19/2025 5:17:00 AM, 11/19/2025 10:17:00 AM, 19.3895530700684
11/19/2025 5:18:00 AM, 11/19/2025 10:18:00 AM, 19.1056308746338
11/19/2025 5:19:00 AM, 11/19/2025 10:19:00 AM, 19.2051982879639
11/19/2025 5:20:00 AM, 11/19/2025 10:20:00 AM, 17.9179840087891
11/19/2025 5:21:00 AM, 11/19/2025 10:21:00 AM, 17.6546764373779
11/19/2025 5:22:00 AM, 11/19/2025 10:22:00 AM, 17.4261245727539
11/19/2025 5:23:00 AM, 11/19/2025 10:23:00 AM, 17.3576164245605
11/19/2025 5:24:00 AM, 11/19/2025 10:24:00 AM, 17.3861751556396
11/19/2025 5:25:00 AM, 11/19/2025 10:25:00 AM, 19.8649120330811
11/19/2025 5:26:00 AM, 11/19/2025 10:26:00 AM, 22.4644165039063
11/19/2025 5:27:00 AM, 11/19/2025 10:27:00 AM, 22.9752197265625
11/19/2025 5:28:00 AM, 11/19/2025 10:28:00 AM, 22.3844242095947
11/19/2025 5:29:00 AM, 11/19/2025 10:29:00 AM, 22.8579368591309
11/19/2025 5:30:00 AM, 11/19/2025 10:30:00 AM, 22.1241035461426
11/19/2025 5:31:00 AM, 11/19/2025 10:31:00 AM, 19.1479034423828
11/19/2025 5:32:00 AM, 11/19/2025 10:32:00 AM, 18.7791996002197
11/19/2025 5:33:00 AM, 11/19/2025 10:33:00 AM, 18.5819969177246
11/19/2025 5:34:00 AM, 11/19/2025 10:34:00 AM, 19.1846294403076
11/19/2025 5:35:00 AM, 11/19/2025 10:35:00 AM, 19.9207649230957
11/19/2025 5:36:00 AM, 11/19/2025 10:36:00 AM, 19.7196102142334
11/19/2025 5:37:00 AM, 11/19/2025 10:37:00 AM, 20.1736164093018
11/19/2025 5:38:00 AM, 11/19/2025 10:38:00 AM, 20.6664524078369
11/19/2025 5:39:00 AM, 11/19/2025 10:39:00 AM, 20.4773540496826
11/19/2025 5:40:00 AM, 11/19/2025 10:40:00 AM, 20.6511192321777
11/19/2025 5:41:00 AM, 11/19/2025 10:41:00 AM, 22.0639266967773
11/19/2025 5:42:00 AM, 11/19/2025 10:42:00 AM, 21.5512924194336
11/19/2025 5:43:00 AM, 11/19/2025 10:43:00 AM, 21.0116672515869
11/19/2025 5:44:00 AM, 11/19/2025 10:44:00 AM, 21.1432723999023
11/19/2025 5:45:00 AM, 11/19/2025 10:45:00 AM, 22.5502281188965
11/19/2025 5:46:00 AM, 11/19/2025 10:46:00 AM, 24.2292957305908
11/19/2025 5:47:00 AM, 11/19/2025 10:47:00 AM, 24.6807022094727
11/19/2025 5:48:00 AM, 11/19/2025 10:48:00 AM, 26.5414505004883
11/19/2025 5:49:00 AM, 11/19/2025 10:49:00 AM, 28.038257598877
11/19/2025 5:50:00 AM, 11/19/2025 10:50:00 AM, 25.8266639709473
11/19/2025 5:51:00 AM, 11/19/2025 10:51:00 AM, 25.910192489624
11/19/2025 5:52:00 AM, 11/19/2025 10:52:00 AM, 26.7698192596436
11/19/2025 5:53:00 AM, 11/19/2025 10:53:00 AM, 26.0915756225586
11/19/2025 5:54:00 AM, 11/19/2025 10:54:00 AM, 25.884708404541
11/19/2025 5:55:00 AM, 11/19/2025 10:55:00 AM, 25.514554977417
11/19/2025 5:56:00 AM, 11/19/2025 10:56:00 AM, 26.8119106292725
11/19/2025 5:57:00 AM, 11/19/2025 10:57:00 AM, 26.5262012481689
11/19/2025 5:58:00 AM, 11/19/2025 10:58:00 AM, 25.037145614624
11/19/2025 5:59:00 AM, 11/19/2025 10:59:00 AM, 25.2047958374023
11/19/2025 6:00:00 AM, 11/19/2025 11:00:00 AM, 26.0473403930664
11/19/2025 6:01:00 AM, 11/19/2025 11:01:00 AM, 26.4322090148926
11/19/2025 6:02:00 AM, 11/19/2025 11:02:00 AM, 27.8029098510742
11/19/2025 6:03:00 AM, 11/19/2025 11:03:00 AM, 28.912769317627
11/19/2025 6:04:00 AM, 11/19/2025 11:04:00 AM, 28.0881729125977
11/19/2025 6:05:00 AM, 11/19/2025 11:05:00 AM, 30.3653774261475
11/19/2025 6:06:00 AM, 11/19/2025 11:06:00 AM, 30.6934986114502
11/19/2025 6:07:00 AM, 11/19/2025 11:07:00 AM, 30.0073394775391
11/19/2025 6:08:00 AM, 11/19/2025 11:08:00 AM, 31.5075035095215
11/19/2025 6:09:00 AM, 11/19/2025 11:09:00 AM, 32.5391845703125
11/19/2025 6:10:00 AM, 11/19/2025 11:10:00 AM, 32.5135498046875
11/19/2025 6:11:00 AM, 11/19/2025 11:11:00 AM, 33.6020393371582
11/19/2025 6:12:00 AM, 11/19/2025 11:12:00 AM, 33.7394332885742
11/19/2025 6:13:00 AM, 11/19/2025 11:13:00 AM, 33.7394332885742
11/19/2025 6:14:00 AM, 11/19/2025 11:14:00 AM, 33.7394332885742
11/19/2025 6:15:00 AM, 11/19/2025 11:15:00 AM, 34.8092422485352
11/19/2025 6:16:00 AM, 11/19/2025 11:16:00 AM, 34.6436309814453
11/19/2025 6:17:00 AM, 11/19/2025 11:17:00 AM, 34.895450592041
11/19/2025 6:18:00 AM, 11/19/2025 11:18:00 AM, 34.6443481445313
11/19/2025 6:19:00 AM, 11/19/2025 11:19:00 AM, 34.630298614502
11/19/2025 6:20:00 AM, 11/19/2025 11:20:00 AM, 34.7146339416504
11/19/2025 6:21:00 AM, 11/19/2025 11:21:00 AM, 34.6489181518555
11/19/2025 6:22:00 AM, 11/19/2025 11:22:00 AM, 34.1691780090332
11/19/2025 6:23:00 AM, 11/19/2025 11:23:00 AM, 34.1415939331055
11/19/2025 6:24:00 AM, 11/19/2025 11:24:00 AM, 34.0309371948242
11/19/2025 6:25:00 AM, 11/19/2025 11:25:00 AM, 33.9853630065918
11/19/2025 6:26:00 AM, 11/19/2025 11:26:00 AM, 33.9396133422852
11/19/2025 6:27:00 AM, 11/19/2025 11:27:00 AM, 34.1484336853027
11/19/2025 6:28:00 AM, 11/19/2025 11:28:00 AM, 34.2475624084473
11/19/2025 6:29:00 AM, 11/19/2025 11:29:00 AM, 33.9882736206055
11/19/2025 6:30:00 AM, 11/19/2025 11:30:00 AM, 33.9211196899414
11/19/2025 6:31:00 AM, 11/19/2025 11:31:00 AM, 34.2198600769043
11/19/2025 6:32:00 AM, 11/19/2025 11:32:00 AM, 34.1977462768555
11/19/2025 6:33:00 AM, 11/19/2025 11:33:00 AM, 33.8796157836914
11/19/2025 6:34:00 AM, 11/19/2025 11:34:00 AM, 34.0746841430664
11/19/2025 6:35:00 AM, 11/19/2025 11:35:00 AM, 34.257266998291
11/19/2025 6:36:00 AM, 11/19/2025 11:36:00 AM, 34.0916290283203
11/19/2025 6:37:00 AM, 11/19/2025 11:37:00 AM, 34.149471282959
11/19/2025 6:38:00 AM, 11/19/2025 11:38:00 AM, 34.0766448974609
11/19/2025 6:39:00 AM, 11/19/2025 11:39:00 AM, 34.1962432861328
11/19/2025 6:40:00 AM, 11/19/2025 11:40:00 AM, 34.0765228271484
11/19/2025 6:41:00 AM, 11/19/2025 11:41:00 AM, 34.0183372497559
11/19/2025 6:42:00 AM, 11/19/2025 11:42:00 AM, 33.8522796630859
11/19/2025 6:43:00 AM, 11/19/2025 11:43:00 AM, 33.8974685668945
11/19/2025 6:44:00 AM, 11/19/2025 11:44:00 AM, 33.9819145202637
11/19/2025 6:45:00 AM, 11/19/2025 11:45:00 AM, 33.7472152709961
11/19/2025 6:46:00 AM, 11/19/2025 11:46:00 AM, 33.525333404541
11/19/2025 6:47:00 AM, 11/19/2025 11:47:00 AM, 33.2772979736328
11/19/2025 6:48:00 AM, 11/19/2025 11:48:00 AM, 33.532341003418
11/19/2025 6:49:00 AM, 11/19/2025 11:49:00 AM, 33.5630302429199
11/19/2025 6:50:00 AM, 11/19/2025 11:50:00 AM, 33.2977752685547
11/19/2025 6:51:00 AM, 11/19/2025 11:51:00 AM, 33.1936721801758
11/19/2025 6:52:00 AM, 11/19/2025 11:52:00 AM, 33.1073608398438
11/19/2025 6:53:00 AM, 11/19/2025 11:53:00 AM, 33.3778915405273
11/19/2025 6:54:00 AM, 11/19/2025 11:54:00 AM, 32.790283203125
11/19/2025 6:55:00 AM, 11/19/2025 11:55:00 AM, 32.6693496704102
11/19/2025 6:56:00 AM, 11/19/2025 11:56:00 AM, 32.6543998718262
11/19/2025 6:57:00 AM, 11/19/2025 11:57:00 AM, 32.6129608154297
11/19/2025 6:58:00 AM, 11/19/2025 11:58:00 AM, 33.0555686950684
11/19/2025 6:59:00 AM, 11/19/2025 11:59:00 AM, 33.1585006713867
11/19/2025 7:00:00 AM, 11/19/2025 12:00:00 PM, 33.4258270263672
11/19/2025 7:01:00 AM, 11/19/2025 12:01:00 PM, 33.0593147277832
11/19/2025 7:02:00 AM, 11/19/2025 12:02:00 PM, 33.8548583984375
11/19/2025 7:03:00 AM, 11/19/2025 12:03:00 PM, 33.6487731933594
11/19/2025 7:04:00 AM, 11/19/2025 12:04:00 PM, 32.8607215881348
11/19/2025 7:05:00 AM, 11/19/2025 12:05:00 PM, 33.4121551513672
11/19/2025 7:06:00 AM, 11/19/2025 12:06:00 PM, 33.2739448547363
11/19/2025 7:07:00 AM, 11/19/2025 12:07:00 PM, 33.2282981872559
11/19/2025 7:08:00 AM, 11/19/2025 12:08:00 PM, 33.2204360961914
11/19/2025 7:09:00 AM, 11/19/2025 12:09:00 PM, 32.7873268127441
11/19/2025 7:10:00 AM, 11/19/2025 12:10:00 PM, 33.3215751647949
11/19/2025 7:11:00 AM, 11/19/2025 12:11:00 PM, 33.1345634460449
11/19/2025 7:12:00 AM, 11/19/2025 12:12:00 PM, 33.1845893859863
11/19/2025 7:13:00 AM, 11/19/2025 12:13:00 PM, 32.9841918945313
11/19/2025 7:14:00 AM, 11/19/2025 12:14:00 PM, 32.9808578491211
11/19/2025 7:15:00 AM, 11/19/2025 12:15:00 PM, 32.9808578491211
11/19/2025 7:16:00 AM, 11/19/2025 12:16:00 PM, 33.3724632263184
11/19/2025 7:17:00 AM, 11/19/2025 12:17:00 PM, 33.1679000854492
11/19/2025 7:18:00 AM, 11/19/2025 12:18:00 PM, 33.3321762084961
11/19/2025 7:19:00 AM, 11/19/2025 12:19:00 PM, 33.4319152832031
11/19/2025 7:20:00 AM, 11/19/2025 12:20:00 PM, 33.1105461120605
11/19/2025 7:21:00 AM, 11/19/2025 12:21:00 PM, 33.0471572875977
11/19/2025 7:22:00 AM, 11/19/2025 12:22:00 PM, 33.3495903015137
11/19/2025 7:23:00 AM, 11/19/2025 12:23:00 PM, 33.4995231628418
11/19/2025 7:24:00 AM, 11/19/2025 12:24:00 PM, 33.5531044006348
11/19/2025 7:25:00 AM, 11/19/2025 12:25:00 PM, 33.330493927002
11/19/2025 7:26:00 AM, 11/19/2025 12:26:00 PM, 33.6001739501953
11/19/2025 7:27:00 AM, 11/19/2025 12:27:00 PM, 33.3798866271973
11/19/2025 7:28:00 AM, 11/19/2025 12:28:00 PM, 33.640625
11/19/2025 7:29:00 AM, 11/19/2025 12:29:00 PM, 33.8981018066406
11/19/2025 7:30:00 AM, 11/19/2025 12:30:00 PM, 33.7974319458008
11/19/2025 7:31:00 AM, 11/19/2025 12:31:00 PM, 33.6872291564941
11/19/2025 7:32:00 AM, 11/19/2025 12:32:00 PM, 33.3311729431152
11/19/2025 7:33:00 AM, 11/19/2025 12:33:00 PM, 33.4746627807617
11/19/2025 7:34:00 AM, 11/19/2025 12:34:00 PM, 33.7461090087891
11/19/2025 7:35:00 AM, 11/19/2025 12:35:00 PM, 33.7792015075684
11/19/2025 7:36:00 AM, 11/19/2025 12:36:00 PM, 33.7813529968262
11/19/2025 7:37:00 AM, 11/19/2025 12:37:00 PM, 33.9188194274902
11/19/2025 7:38:00 AM, 11/19/2025 12:38:00 PM, 33.8154716491699
11/19/2025 7:39:00 AM, 11/19/2025 12:39:00 PM, 33.8625106811523
11/19/2025 7:40:00 AM, 11/19/2025 12:40:00 PM, 33.8769912719727
11/19/2025 7:41:00 AM, 11/19/2025 12:41:00 PM, 33.730655670166
11/19/2025 7:42:00 AM, 11/19/2025 12:42:00 PM, 33.9132614135742
11/19/2025 7:43:00 AM, 11/19/2025 12:43:00 PM, 33.916259765625
11/19/2025 7:44:00 AM, 11/19/2025 12:44:00 PM, 33.7795791625977
11/19/2025 7:45:00 AM, 11/19/2025 12:45:00 PM, 33.7245597839355
11/19/2025 7:46:00 AM, 11/19/2025 12:46:00 PM, 33.41015625
11/19/2025 7:47:00 AM, 11/19/2025 12:47:00 PM, 34.1416778564453
11/19/2025 7:48:00 AM, 11/19/2025 12:48:00 PM, 33.986011505127
11/19/2025 7:49:00 AM, 11/19/2025 12:49:00 PM, 34.0479850769043
11/19/2025 7:50:00 AM, 11/19/2025 12:50:00 PM, 33.7716484069824
11/19/2025 7:51:00 AM, 11/19/2025 12:51:00 PM, 33.6839332580566
11/19/2025 7:52:00 AM, 11/19/2025 12:52:00 PM, 33.9437484741211
11/19/2025 7:53:00 AM, 11/19/2025 12:53:00 PM, 33.9953689575195
11/19/2025 7:54:00 AM, 11/19/2025 12:54:00 PM, 34.0012397766113
11/19/2025 7:55:00 AM, 11/19/2025 12:55:00 PM, 34.3150825500488
11/19/2025 7:56:00 AM, 11/19/2025 12:56:00 PM, 34.3344345092773
11/19/2025 7:57:00 AM, 11/19/2025 12:57:00 PM, 34.3477516174316
11/19/2025 7:58:00 AM, 11/19/2025 12:58:00 PM, 34.3397064208984
11/19/2025 7:59:00 AM, 11/19/2025 12:59:00 PM, 34.3471984863281
11/19/2025 8:00:00 AM, 11/19/2025 1:00:00 PM, 34.2889213562012
11/19/2025 8:01:00 AM, 11/19/2025 1:01:00 PM, 34.1218338012695
11/19/2025 8:02:00 AM, 11/19/2025 1:02:00 PM, 34.090648651123
11/19/2025 8:03:00 AM, 11/19/2025 1:03:00 PM, 34.2794647216797
11/19/2025 8:04:00 AM, 11/19/2025 1:04:00 PM, 34.4828681945801
11/19/2025 8:05:00 AM, 11/19/2025 1:05:00 PM, 34.3918495178223
11/19/2025 8:06:00 AM, 11/19/2025 1:06:00 PM, 34.3972053527832
11/19/2025 8:07:00 AM, 11/19/2025 1:07:00 PM, 34.1012382507324
11/19/2025 8:08:00 AM, 11/19/2025 1:08:00 PM, 33.8038940429687
11/19/2025 8:09:00 AM, 11/19/2025 1:09:00 PM, 33.7908935546875
11/19/2025 8:10:00 AM, 11/19/2025 1:10:00 PM, 34.0010452270508
11/19/2025 8:11:00 AM, 11/19/2025 1:11:00 PM, 33.6459465026855
11/19/2025 8:12:00 AM, 11/19/2025 1:12:00 PM, 33.2284698486328
11/19/2025 8:13:00 AM, 11/19/2025 1:13:00 PM, 33.0293464660645
11/19/2025 8:14:00 AM, 11/19/2025 1:14:00 PM, 32.8156127929688
11/19/2025 8:15:00 AM, 11/19/2025 1:15:00 PM, 32.7624816894531
11/19/2025 8:16:00 AM, 11/19/2025 1:16:00 PM, 32.7624816894531
11/19/2025 8:17:00 AM, 11/19/2025 1:17:00 PM, 32.9869842529297
11/19/2025 8:18:00 AM, 11/19/2025 1:18:00 PM, 32.7319297790527
11/19/2025 8:19:00 AM, 11/19/2025 1:19:00 PM, 32.2103500366211
11/19/2025 8:20:00 AM, 11/19/2025 1:20:00 PM, 31.7741241455078
11/19/2025 8:21:00 AM, 11/19/2025 1:21:00 PM, 31.4383087158203
11/19/2025 8:22:00 AM, 11/19/2025 1:22:00 PM, 31.5706119537354
11/19/2025 8:23:00 AM, 11/19/2025 1:23:00 PM, 32.0297813415527
11/19/2025 8:24:00 AM, 11/19/2025 1:24:00 PM, 31.9155616760254
11/19/2025 8:25:00 AM, 11/19/2025 1:25:00 PM, 31.8837928771973
11/19/2025 8:26:00 AM, 11/19/2025 1:26:00 PM, 31.8372631072998
11/19/2025 8:27:00 AM, 11/19/2025 1:27:00 PM, 32.0056495666504
11/19/2025 8:28:00 AM, 11/19/2025 1:28:00 PM, 32.1301307678223
11/19/2025 8:29:00 AM, 11/19/2025 1:29:00 PM, 32.1955261230469
11/19/2025 8:30:00 AM, 11/19/2025 1:30:00 PM, 33.0613670349121
11/19/2025 8:31:00 AM, 11/19/2025 1:31:00 PM, 32.8837127685547
11/19/2025 8:32:00 AM, 11/19/2025 1:32:00 PM, 32.7930374145508
11/19/2025 8:33:00 AM, 11/19/2025 1:33:00 PM, 32.167049407959
11/19/2025 8:34:00 AM, 11/19/2025 1:34:00 PM, 32.057502746582
11/19/2025 8:35:00 AM, 11/19/2025 1:35:00 PM, 31.911340713501
11/19/2025 8:36:00 AM, 11/19/2025 1:36:00 PM, 31.7750625610352
11/19/2025 8:37:00 AM, 11/19/2025 1:37:00 PM, 32.0389099121094
11/19/2025 8:38:00 AM, 11/19/2025 1:38:00 PM, 31.8470802307129
11/19/2025 8:39:00 AM, 11/19/2025 1:39:00 PM, 31.5919055938721
11/19/2025 8:40:00 AM, 11/19/2025 1:40:00 PM, 31.1441993713379
11/19/2025 8:41:00 AM, 11/19/2025 1:41:00 PM, 31.0205059051514
11/19/2025 8:42:00 AM, 11/19/2025 1:42:00 PM, 30.9214477539063
11/19/2025 8:43:00 AM, 11/19/2025 1:43:00 PM, 30.6154098510742
11/19/2025 8:44:00 AM, 11/19/2025 1:44:00 PM, 30.0902442932129
11/19/2025 8:45:00 AM, 11/19/2025 1:45:00 PM, 30.7559490203857
11/19/2025 8:46:00 AM, 11/19/2025 1:46:00 PM, 30.4585971832275
11/19/2025 8:47:00 AM, 11/19/2025 1:47:00 PM, 30.7856750488281
11/19/2025 8:48:00 AM, 11/19/2025 1:48:00 PM, 30.9843769073486
11/19/2025 8:49:00 AM, 11/19/2025 1:49:00 PM, 31.0466213226318
11/19/2025 8:50:00 AM, 11/19/2025 1:50:00 PM, 30.2917613983154
11/19/2025 8:51:00 AM, 11/19/2025 1:51:00 PM, 29.9670505523682
11/19/2025 8:52:00 AM, 11/19/2025 1:52:00 PM, 30.1614589691162
11/19/2025 8:53:00 AM, 11/19/2025 1:53:00 PM, 30.4103126525879
11/19/2025 8:54:00 AM, 11/19/2025 1:54:00 PM, 29.8104648590088
11/19/2025 8:55:00 AM, 11/19/2025 1:55:00 PM, 29.9195041656494
11/19/2025 8:56:00 AM, 11/19/2025 1:56:00 PM, 29.5692462921143
11/19/2025 8:57:00 AM, 11/19/2025 1:57:00 PM, 29.7668533325195
11/19/2025 8:58:00 AM, 11/19/2025 1:58:00 PM, 30.5062599182129
11/19/2025 8:59:00 AM, 11/19/2025 1:59:00 PM, 30.75390625
11/19/2025 9:00:00 AM, 11/19/2025 2:00:00 PM, 31.1645393371582
11/19/2025 9:01:00 AM, 11/19/2025 2:01:00 PM, 31.1509857177734
11/19/2025 9:02:00 AM, 11/19/2025 2:02:00 PM, 31.1723766326904
11/19/2025 9:03:00 AM, 11/19/2025 2:03:00 PM, 30.9553337097168
11/19/2025 9:04:00 AM, 11/19/2025 2:04:00 PM, 31.0307731628418
11/19/2025 9:05:00 AM, 11/19/2025 2:05:00 PM, 31.0041198730469
11/19/2025 9:06:00 AM, 11/19/2025 2:06:00 PM, 31.2391929626465
11/19/2025 9:07:00 AM, 11/19/2025 2:07:00 PM, 31.2454700469971
11/19/2025 9:08:00 AM, 11/19/2025 2:08:00 PM, 31.2166538238525
11/19/2025 9:09:00 AM, 11/19/2025 2:09:00 PM, 31.2184658050537
11/19/2025 9:10:00 AM, 11/19/2025 2:10:00 PM, 30.7757167816162
11/19/2025 9:11:00 AM, 11/19/2025 2:11:00 PM, 30.3948860168457
11/19/2025 9:12:00 AM, 11/19/2025 2:12:00 PM, 30.0312557220459
11/19/2025 9:13:00 AM, 11/19/2025 2:13:00 PM, 29.6704654693604
11/19/2025 9:14:00 AM, 11/19/2025 2:14:00 PM, 29.46559715271
11/19/2025 9:15:00 AM, 11/19/2025 2:15:00 PM, 29.315990447998
11/19/2025 9:16:00 AM, 11/19/2025 2:16:00 PM, 29.2251319885254
11/19/2025 9:17:00 AM, 11/19/2025 2:17:00 PM, 29.2251319885254
11/19/2025 9:18:00 AM, 11/19/2025 2:18:00 PM, 28.4177436828613
11/19/2025 9:19:00 AM, 11/19/2025 2:19:00 PM, 27.9506206512451
11/19/2025 9:20:00 AM, 11/19/2025 2:20:00 PM, 28.0061264038086
11/19/2025 9:21:00 AM, 11/19/2025 2:21:00 PM, 27.9946975708008
11/19/2025 9:22:00 AM, 11/19/2025 2:22:00 PM, 26.6567325592041
11/19/2025 9:23:00 AM, 11/19/2025 2:23:00 PM, 26.2864437103271
11/19/2025 9:24:00 AM, 11/19/2025 2:24:00 PM, 26.5394687652588
11/19/2025 9:25:00 AM, 11/19/2025 2:25:00 PM, 26.8406925201416
11/19/2025 9:26:00 AM, 11/19/2025 2:26:00 PM, 27.3979778289795
11/19/2025 9:27:00 AM, 11/19/2025 2:27:00 PM, 26.8145122528076
11/19/2025 9:28:00 AM, 11/19/2025 2:28:00 PM, 25.6332836151123
11/19/2025 9:29:00 AM, 11/19/2025 2:29:00 PM, 25.6977081298828
11/19/2025 9:30:00 AM, 11/19/2025 2:30:00 PM, 25.2244243621826
11/19/2025 9:31:00 AM, 11/19/2025 2:31:00 PM, 25.5203227996826
11/19/2025 9:32:00 AM, 11/19/2025 2:32:00 PM, 26.4279117584229
11/19/2025 9:33:00 AM, 11/19/2025 2:33:00 PM, 26.7979774475098
11/19/2025 9:34:00 AM, 11/19/2025 2:34:00 PM, 26.351016998291
11/19/2025 9:35:00 AM, 11/19/2025 2:35:00 PM, 26.3575096130371
11/19/2025 9:36:00 AM, 11/19/2025 2:36:00 PM, 25.321647644043
11/19/2025 9:37:00 AM, 11/19/2025 2:37:00 PM, 24.3830680847168
11/19/2025 9:38:00 AM, 11/19/2025 2:38:00 PM, 24.8662166595459
11/19/2025 9:39:00 AM, 11/19/2025 2:39:00 PM, 24.9474220275879
11/19/2025 9:40:00 AM, 11/19/2025 2:40:00 PM, 24.1416015625
11/19/2025 9:41:00 AM, 11/19/2025 2:41:00 PM, 23.8655338287354
11/19/2025 9:42:00 AM, 11/19/2025 2:42:00 PM, 23.8056945800781
11/19/2025 9:43:00 AM, 11/19/2025 2:43:00 PM, 24.356819152832
11/19/2025 9:44:00 AM, 11/19/2025 2:44:00 PM, 22.2374458312988
11/19/2025 9:45:00 AM, 11/19/2025 2:45:00 PM, 22.7404384613037
11/19/2025 9:46:00 AM, 11/19/2025 2:46:00 PM, 22.8004875183105
11/19/2025 9:47:00 AM, 11/19/2025 2:47:00 PM, 22.9773845672607
11/19/2025 9:48:00 AM, 11/19/2025 2:48:00 PM, 22.7704315185547
11/19/2025 9:49:00 AM, 11/19/2025 2:49:00 PM, 22.7192001342773
11/19/2025 9:50:00 AM, 11/19/2025 2:50:00 PM, 22.984188079834
11/19/2025 9:51:00 AM, 11/19/2025 2:51:00 PM, 22.7210655212402
11/19/2025 9:52:00 AM, 11/19/2025 2:52:00 PM, 22.3860111236572
11/19/2025 9:53:00 AM, 11/19/2025 2:53:00 PM, 23.1095638275146
11/19/2025 9:54:00 AM, 11/19/2025 2:54:00 PM, 22.2162628173828
11/19/2025 9:55:00 AM, 11/19/2025 2:55:00 PM, 22.5672702789307
11/19/2025 9:56:00 AM, 11/19/2025 2:56:00 PM, 22.9108219146729
11/19/2025 9:57:00 AM, 11/19/2025 2:57:00 PM, 23.6685752868652
11/19/2025 9:58:00 AM, 11/19/2025 2:58:00 PM, 23.3177814483643
11/19/2025 9:59:00 AM, 11/19/2025 2:59:00 PM, 23.4934349060059
11/19/2025 10:00:00 AM, 11/19/2025 3:00:00 PM, 23.8679103851318
11/19/2025 10:01:00 AM, 11/19/2025 3:01:00 PM, 23.5656681060791
11/19/2025 10:02:00 AM, 11/19/2025 3:02:00 PM, 22.8825054168701
11/19/2025 10:03:00 AM, 11/19/2025 3:03:00 PM, 22.8595085144043
11/19/2025 10:04:00 AM, 11/19/2025 3:04:00 PM, 23.2151584625244
11/19/2025 10:05:00 AM, 11/19/2025 3:05:00 PM, 23.4991855621338
11/19/2025 10:06:00 AM, 11/19/2025 3:06:00 PM, 23.4593181610107
11/19/2025 10:07:00 AM, 11/19/2025 3:07:00 PM, 23.5974712371826
11/19/2025 10:08:00 AM, 11/19/2025 3:08:00 PM, 23.9722652435303
11/19/2025 10:09:00 AM, 11/19/2025 3:09:00 PM, 24.2468585968018
11/19/2025 10:10:00 AM, 11/19/2025 3:10:00 PM, 24.2021007537842
11/19/2025 10:11:00 AM, 11/19/2025 3:11:00 PM, 23.9063167572021
11/19/2025 10:12:00 AM, 11/19/2025 3:12:00 PM, 24.7806968688965
11/19/2025 10:13:00 AM, 11/19/2025 3:13:00 PM, 25.0346584320068
11/19/2025 10:14:00 AM, 11/19/2025 3:14:00 PM, 24.6333999633789
11/19/2025 10:15:00 AM, 11/19/2025 3:15:00 PM, 23.8639373779297
11/19/2025 10:16:00 AM, 11/19/2025 3:16:00 PM, 23.6659393310547
11/19/2025 10:17:00 AM, 11/19/2025 3:17:00 PM, 23.6977138519287
11/19/2025 10:18:00 AM, 11/19/2025 3:18:00 PM, 23.6977138519287
11/19/2025 10:19:00 AM, 11/19/2025 3:19:00 PM, 24.8612689971924
11/19/2025 10:20:00 AM, 11/19/2025 3:20:00 PM, 24.8780117034912
11/19/2025 10:21:00 AM, 11/19/2025 3:21:00 PM, 25.4368457794189
11/19/2025 10:22:00 AM, 11/19/2025 3:22:00 PM, 25.2845230102539
11/19/2025 10:23:00 AM, 11/19/2025 3:23:00 PM, 25.0991325378418
11/19/2025 10:24:00 AM, 11/19/2025 3:24:00 PM, 25.4380760192871
11/19/2025 10:25:00 AM, 11/19/2025 3:25:00 PM, 25.70188331604
11/19/2025 10:26:00 AM, 11/19/2025 3:26:00 PM, 25.991870880127
11/19/2025 10:27:00 AM, 11/19/2025 3:27:00 PM, 25.310131072998
11/19/2025 10:28:00 AM, 11/19/2025 3:28:00 PM, 25.320198059082
11/19/2025 10:29:00 AM, 11/19/2025 3:29:00 PM, 24.6977558135986
11/19/2025 10:30:00 AM, 11/19/2025 3:30:00 PM, 24.6596240997314
11/19/2025 10:31:00 AM, 11/19/2025 3:31:00 PM, 25.6857872009277
11/19/2025 10:32:00 AM, 11/19/2025 3:32:00 PM, 25.6844959259033
11/19/2025 10:33:00 AM, 11/19/2025 3:33:00 PM, 25.615177154541
11/19/2025 10:34:00 AM, 11/19/2025 3:34:00 PM, 25.0280990600586
11/19/2025 10:35:00 AM, 11/19/2025 3:35:00 PM, 24.6919441223145
11/19/2025 10:36:00 AM, 11/19/2025 3:36:00 PM, 24.062292098999
11/19/2025 10:37:00 AM, 11/19/2025 3:37:00 PM, 23.6978645324707
11/19/2025 10:38:00 AM, 11/19/2025 3:38:00 PM, 23.37766456604
11/19/2025 10:39:00 AM, 11/19/2025 3:39:00 PM, 22.3230419158936
11/19/2025 10:40:00 AM, 11/19/2025 3:40:00 PM, 22.0671691894531
11/19/2025 10:41:00 AM, 11/19/2025 3:41:00 PM, 22.2628364562988
11/19/2025 10:42:00 AM, 11/19/2025 3:42:00 PM, 22.4498805999756
11/19/2025 10:43:00 AM, 11/19/2025 3:43:00 PM, 22.2049694061279
11/19/2025 10:44:00 AM, 11/19/2025 3:44:00 PM, 22.4720401763916
11/19/2025 10:45:00 AM, 11/19/2025 3:45:00 PM, 22.1987571716309
11/19/2025 10:46:00 AM, 11/19/2025 3:46:00 PM, 22.1808052062988
11/19/2025 10:47:00 AM, 11/19/2025 3:47:00 PM, 21.8271598815918
11/19/2025 10:48:00 AM, 11/19/2025 3:48:00 PM, 21.0091285705566
11/19/2025 10:49:00 AM, 11/19/2025 3:49:00 PM, 20.8174667358398
11/19/2025 10:50:00 AM, 11/19/2025 3:50:00 PM, 20.6245899200439
11/19/2025 10:51:00 AM, 11/19/2025 3:51:00 PM, 20.3829746246338
11/19/2025 10:52:00 AM, 11/19/2025 3:52:00 PM, 20.3160934448242
11/19/2025 10:53:00 AM, 11/19/2025 3:53:00 PM, 20.1655712127686
11/19/2025 10:54:00 AM, 11/19/2025 3:54:00 PM, 19.869607925415
11/19/2025 10:55:00 AM, 11/19/2025 3:55:00 PM, 19.6982421875
11/19/2025 10:56:00 AM, 11/19/2025 3:56:00 PM, 20.0532150268555
11/19/2025 10:57:00 AM, 11/19/2025 3:57:00 PM, 20.19846534729
11/19/2025 10:58:00 AM, 11/19/2025 3:58:00 PM, 20.3872528076172
11/19/2025 10:59:00 AM, 11/19/2025 3:59:00 PM, 20.3852443695068
11/19/2025 11:00:00 AM, 11/19/2025 4:00:00 PM, 20.4311389923096
11/19/2025 11:01:00 AM, 11/19/2025 4:01:00 PM, 20.2018756866455
11/19/2025 11:02:00 AM, 11/19/2025 4:02:00 PM, 20.0526351928711
11/19/2025 11:03:00 AM, 11/19/2025 4:03:00 PM, 19.8114738464355
11/19/2025 11:04:00 AM, 11/19/2025 4:04:00 PM, 18.8065490722656
11/19/2025 11:05:00 AM, 11/19/2025 4:05:00 PM, 18.5555667877197
11/19/2025 11:06:00 AM, 11/19/2025 4:06:00 PM, 18.5686779022217
11/19/2025 11:07:00 AM, 11/19/2025 4:07:00 PM, 18.4312019348145
11/19/2025 11:08:00 AM, 11/19/2025 4:08:00 PM, 18.7309379577637
11/19/2025 11:09:00 AM, 11/19/2025 4:09:00 PM, 19.1053314208984
11/19/2025 11:10:00 AM, 11/19/2025 4:10:00 PM, 19.003360748291
11/19/2025 11:11:00 AM, 11/19/2025 4:11:00 PM, 19.2956066131592
11/19/2025 11:12:00 AM, 11/19/2025 4:12:00 PM, 19.3322658538818
11/19/2025 11:13:00 AM, 11/19/2025 4:13:00 PM, 19.4626312255859
11/19/2025 11:14:00 AM, 11/19/2025 4:14:00 PM, 19.6634120941162
11/19/2025 11:15:00 AM, 11/19/2025 4:15:00 PM, 19.9063663482666
11/19/2025 11:16:00 AM, 11/19/2025 4:16:00 PM, 17.6987247467041
11/19/2025 11:17:00 AM, 11/19/2025 4:17:00 PM, 17.9507179260254
11/19/2025 11:18:00 AM, 11/19/2025 4:18:00 PM, 18.4645957946777
11/19/2025 11:19:00 AM, 11/19/2025 4:19:00 PM, 18.4645957946777
11/19/2025 11:20:00 AM, 11/19/2025 4:20:00 PM, 17.515510559082
11/19/2025 11:21:00 AM, 11/19/2025 4:21:00 PM, 16.5087127685547
11/19/2025 11:22:00 AM, 11/19/2025 4:22:00 PM, 16.4216480255127
11/19/2025 11:23:00 AM, 11/19/2025 4:23:00 PM, 15.8418951034546
11/19/2025 11:24:00 AM, 11/19/2025 4:24:00 PM, 14.1216135025024
11/19/2025 11:25:00 AM, 11/19/2025 4:25:00 PM, 14.4882946014404
11/19/2025 11:26:00 AM, 11/19/2025 4:26:00 PM, 13.9990406036377
11/19/2025 11:27:00 AM, 11/19/2025 4:27:00 PM, 14.5927276611328
11/19/2025 11:28:00 AM, 11/19/2025 4:28:00 PM, 13.8330154418945
11/19/2025 11:29:00 AM, 11/19/2025 4:29:00 PM, 12.9807434082031
11/19/2025 11:30:00 AM, 11/19/2025 4:30:00 PM, 13.3218994140625
11/19/2025 11:31:00 AM, 11/19/2025 4:31:00 PM, 13.5138130187988
11/19/2025 11:32:00 AM, 11/19/2025 4:32:00 PM, 13.0515899658203
11/19/2025 11:33:00 AM, 11/19/2025 4:33:00 PM, 13.8870315551758
11/19/2025 11:34:00 AM, 11/19/2025 4:34:00 PM, 13.7026748657227
11/19/2025 11:35:00 AM, 11/19/2025 4:35:00 PM, 13.0486717224121
11/19/2025 11:36:00 AM, 11/19/2025 4:36:00 PM, 13.0196828842163
11/19/2025 11:37:00 AM, 11/19/2025 4:37:00 PM, 13.5787153244019
11/19/2025 11:38:00 AM, 11/19/2025 4:38:00 PM, 14.7916765213013
11/19/2025 11:39:00 AM, 11/19/2025 4:39:00 PM, 14.9261493682861
11/19/2025 11:40:00 AM, 11/19/2025 4:40:00 PM, 14.7380962371826
11/19/2025 11:41:00 AM, 11/19/2025 4:41:00 PM, 15.4431772232056
11/19/2025 11:42:00 AM, 11/19/2025 4:42:00 PM, 17.5010681152344
11/19/2025 11:43:00 AM, 11/19/2025 4:43:00 PM, 17.7726879119873
11/19/2025 11:44:00 AM, 11/19/2025 4:44:00 PM, 17.6153545379639
11/19/2025 11:45:00 AM, 11/19/2025 4:45:00 PM, 17.8344306945801
11/19/2025 11:46:00 AM, 11/19/2025 4:46:00 PM, 17.8449039459229
11/19/2025 11:47:00 AM, 11/19/2025 4:47:00 PM, 17.8977298736572
11/19/2025 11:48:00 AM, 11/19/2025 4:48:00 PM, 18.6789398193359
11/19/2025 11:49:00 AM, 11/19/2025 4:49:00 PM, 19.0647850036621
11/19/2025 11:50:00 AM, 11/19/2025 4:50:00 PM, 18.1341724395752
11/19/2025 11:51:00 AM, 11/19/2025 4:51:00 PM, 15.9962711334229
11/19/2025 11:52:00 AM, 11/19/2025 4:52:00 PM, 16.8012809753418
11/19/2025 11:53:00 AM, 11/19/2025 4:53:00 PM, 17.3586750030518
11/19/2025 11:54:00 AM, 11/19/2025 4:54:00 PM, 17.1233444213867
11/19/2025 11:55:00 AM, 11/19/2025 4:55:00 PM, 17.9202156066895
11/19/2025 11:56:00 AM, 11/19/2025 4:56:00 PM, 17.5840225219727
11/19/2025 11:57:00 AM, 11/19/2025 4:57:00 PM, 16.791145324707
11/19/2025 11:58:00 AM, 11/19/2025 4:58:00 PM, 14.7134733200073
11/19/2025 11:59:00 AM, 11/19/2025 4:59:00 PM, 14.770544052124
11/19/2025 12:00:00 PM, 11/19/2025 5:00:00 PM, 14.4225091934204
11/19/2025 12:01:00 PM, 11/19/2025 5:01:00 PM, 14.0818042755127
11/19/2025 12:02:00 PM, 11/19/2025 5:02:00 PM, 15.1716203689575
11/19/2025 12:03:00 PM, 11/19/2025 5:03:00 PM, 14.8812303543091
11/19/2025 12:04:00 PM, 11/19/2025 5:04:00 PM, 15.1531372070313
11/19/2025 12:05:00 PM, 11/19/2025 5:05:00 PM, 15.569483757019
11/19/2025 12:06:00 PM, 11/19/2025 5:06:00 PM, 15.7850799560547
11/19/2025 12:07:00 PM, 11/19/2025 5:07:00 PM, 15.2548370361328
11/19/2025 12:08:00 PM, 11/19/2025 5:08:00 PM, 13.3490886688232
11/19/2025 12:09:00 PM, 11/19/2025 5:09:00 PM, 14.0903053283691
11/19/2025 12:10:00 PM, 11/19/2025 5:10:00 PM, 14.5349187850952
11/19/2025 12:11:00 PM, 11/19/2025 5:11:00 PM, 15.0064105987549
11/19/2025 12:12:00 PM, 11/19/2025 5:12:00 PM, 17.2165260314941
11/19/2025 12:13:00 PM, 11/19/2025 5:13:00 PM, 16.3586902618408
11/19/2025 12:14:00 PM, 11/19/2025 5:14:00 PM, 16.8304100036621
11/19/2025 12:15:00 PM, 11/19/2025 5:15:00 PM, 16.8193244934082
11/19/2025 12:16:00 PM, 11/19/2025 5:16:00 PM, 16.7825660705566
11/19/2025 12:17:00 PM, 11/19/2025 5:17:00 PM, 15.239312171936
11/19/2025 12:18:00 PM, 11/19/2025 5:18:00 PM, 14.3467473983765
11/19/2025 12:19:00 PM, 11/19/2025 5:19:00 PM, 14.9213171005249
11/19/2025 12:20:00 PM, 11/19/2025 5:20:00 PM, 14.9213171005249
11/19/2025 12:21:00 PM, 11/19/2025 5:21:00 PM, 14.6081390380859
11/19/2025 12:22:00 PM, 11/19/2025 5:22:00 PM, 14.8330659866333
11/19/2025 12:23:00 PM, 11/19/2025 5:23:00 PM, 15.9004507064819
11/19/2025 12:24:00 PM, 11/19/2025 5:24:00 PM, 16.3706512451172
11/19/2025 12:25:00 PM, 11/19/2025 5:25:00 PM, 16.6871547698975
11/19/2025 12:26:00 PM, 11/19/2025 5:26:00 PM, 16.1988792419434
11/19/2025 12:27:00 PM, 11/19/2025 5:27:00 PM, 15.2293682098389
11/19/2025 12:28:00 PM, 11/19/2025 5:28:00 PM, 14.8233480453491
11/19/2025 12:29:00 PM, 11/19/2025 5:29:00 PM, 15.0556793212891
11/19/2025 12:30:00 PM, 11/19/2025 5:30:00 PM, 14.8531398773193
11/19/2025 12:31:00 PM, 11/19/2025 5:31:00 PM, 13.6113729476929
11/19/2025 12:32:00 PM, 11/19/2025 5:32:00 PM, 13.5518503189087
11/19/2025 12:33:00 PM, 11/19/2025 5:33:00 PM, 12.8956203460693
11/19/2025 12:34:00 PM, 11/19/2025 5:34:00 PM, 13.1529130935669
11/19/2025 12:35:00 PM, 11/19/2025 5:35:00 PM, 13.278826713562
11/19/2025 12:36:00 PM, 11/19/2025 5:36:00 PM, 13.9863214492798
11/19/2025 12:37:00 PM, 11/19/2025 5:37:00 PM, 14.9685544967651
11/19/2025 12:38:00 PM, 11/19/2025 5:38:00 PM, 15.1203651428223
11/19/2025 12:39:00 PM, 11/19/2025 5:39:00 PM, 13.0758543014526
11/19/2025 12:40:00 PM, 11/19/2025 5:40:00 PM, 13.3215637207031
11/19/2025 12:41:00 PM, 11/19/2025 5:41:00 PM, 13.3245878219604
11/19/2025 12:42:00 PM, 11/19/2025 5:42:00 PM, 13.5629091262817
11/19/2025 12:43:00 PM, 11/19/2025 5:43:00 PM, 14.3260889053345
11/19/2025 12:44:00 PM, 11/19/2025 5:44:00 PM, 14.5508308410645
11/19/2025 12:45:00 PM, 11/19/2025 5:45:00 PM, 14.8864898681641
11/19/2025 12:46:00 PM, 11/19/2025 5:46:00 PM, 15.4220991134644
11/19/2025 12:47:00 PM, 11/19/2025 5:47:00 PM, 15.3456621170044
11/19/2025 12:48:00 PM, 11/19/2025 5:48:00 PM, 15.8955564498901
11/19/2025 12:49:00 PM, 11/19/2025 5:49:00 PM, 15.6637048721313
11/19/2025 12:50:00 PM, 11/19/2025 5:50:00 PM, 16.102029800415
11/19/2025 12:51:00 PM, 11/19/2025 5:51:00 PM, 15.0555438995361
11/19/2025 12:52:00 PM, 11/19/2025 5:52:00 PM, 14.4646263122559
11/19/2025 12:53:00 PM, 11/19/2025 5:53:00 PM, 14.3192481994629
11/19/2025 12:54:00 PM, 11/19/2025 5:54:00 PM, 15.2951850891113
11/19/2025 12:55:00 PM, 11/19/2025 5:55:00 PM, 14.8543357849121
11/19/2025 12:56:00 PM, 11/19/2025 5:56:00 PM, 14.3823575973511
11/19/2025 12:57:00 PM, 11/19/2025 5:57:00 PM, 12.6686782836914
11/19/2025 12:58:00 PM, 11/19/2025 5:58:00 PM, 13.5500965118408
11/19/2025 12:59:00 PM, 11/19/2025 5:59:00 PM, 13.2061290740967
11/19/2025 1:00:00 PM, 11/19/2025 6:00:00 PM, 13.783670425415
11/19/2025 1:01:00 PM, 11/19/2025 6:01:00 PM, 14.3823699951172
11/19/2025 1:02:00 PM, 11/19/2025 6:02:00 PM, 14.4930438995361
11/19/2025 1:03:00 PM, 11/19/2025 6:03:00 PM, 14.9077339172363
11/19/2025 1:04:00 PM, 11/19/2025 6:04:00 PM, 15.2623090744019
11/19/2025 1:05:00 PM, 11/19/2025 6:05:00 PM, 15.1106452941895
11/19/2025 1:06:00 PM, 11/19/2025 6:06:00 PM, 14.6184158325195
11/19/2025 1:07:00 PM, 11/19/2025 6:07:00 PM, 14.9856004714966
11/19/2025 1:08:00 PM, 11/19/2025 6:08:00 PM, 13.9614143371582
11/19/2025 1:09:00 PM, 11/19/2025 6:09:00 PM, 13.4155330657959
11/19/2025 1:10:00 PM, 11/19/2025 6:10:00 PM, 12.2541084289551
11/19/2025 1:11:00 PM, 11/19/2025 6:11:00 PM, 11.4272127151489
11/19/2025 1:12:00 PM, 11/19/2025 6:12:00 PM, 12.6832008361816
11/19/2025 1:13:00 PM, 11/19/2025 6:13:00 PM, 13.8641119003296
11/19/2025 1:14:00 PM, 11/19/2025 6:14:00 PM, 14.5673017501831
11/19/2025 1:15:00 PM, 11/19/2025 6:15:00 PM, 15.4805126190186
11/19/2025 1:16:00 PM, 11/19/2025 6:16:00 PM, 14.8121767044067
11/19/2025 1:17:00 PM, 11/19/2025 6:17:00 PM, 13.2512474060059
11/19/2025 1:18:00 PM, 11/19/2025 6:18:00 PM, 12.3271713256836
11/19/2025 1:19:00 PM, 11/19/2025 6:19:00 PM, 12.5022478103638
11/19/2025 1:20:00 PM, 11/19/2025 6:20:00 PM, 12.3617238998413
11/19/2025 1:21:00 PM, 11/19/2025 6:21:00 PM, 12.3617238998413
11/19/2025 1:22:00 PM, 11/19/2025 6:22:00 PM, 12.8437271118164
11/19/2025 1:23:00 PM, 11/19/2025 6:23:00 PM, 13.5784883499146
11/19/2025 1:24:00 PM, 11/19/2025 6:24:00 PM, 13.7728748321533
11/19/2025 1:25:00 PM, 11/19/2025 6:25:00 PM, 14.5375738143921
11/19/2025 1:26:00 PM, 11/19/2025 6:26:00 PM, 15.0046033859253
11/19/2025 1:27:00 PM, 11/19/2025 6:27:00 PM, 14.1933851242065
11/19/2025 1:28:00 PM, 11/19/2025 6:28:00 PM, 13.7438802719116
11/19/2025 1:29:00 PM, 11/19/2025 6:29:00 PM, 12.432354927063
11/19/2025 1:30:00 PM, 11/19/2025 6:30:00 PM, 12.74338722229
11/19/2025 1:31:00 PM, 11/19/2025 6:31:00 PM, 12.6403903961182
11/19/2025 1:32:00 PM, 11/19/2025 6:32:00 PM, 13.3611268997192
11/19/2025 1:33:00 PM, 11/19/2025 6:33:00 PM, 13.9732084274292
11/19/2025 1:34:00 PM, 11/19/2025 6:34:00 PM, 13.4091396331787
11/19/2025 1:35:00 PM, 11/19/2025 6:35:00 PM, 13.2501239776611
11/19/2025 1:36:00 PM, 11/19/2025 6:36:00 PM, 13.4888029098511
11/19/2025 1:37:00 PM, 11/19/2025 6:37:00 PM, 11.7557010650635
11/19/2025 1:38:00 PM, 11/19/2025 6:38:00 PM, 12.3299160003662
11/19/2025 1:39:00 PM, 11/19/2025 6:39:00 PM, 12.7975330352783
11/19/2025 1:40:00 PM, 11/19/2025 6:40:00 PM, 13.3541126251221
11/19/2025 1:41:00 PM, 11/19/2025 6:41:00 PM, 13.5735597610474
11/19/2025 1:42:00 PM, 11/19/2025 6:42:00 PM, 14.0274276733398
11/19/2025 1:43:00 PM, 11/19/2025 6:43:00 PM, 13.2895078659058
11/19/2025 1:44:00 PM, 11/19/2025 6:44:00 PM, 13.2348794937134
11/19/2025 1:45:00 PM, 11/19/2025 6:45:00 PM, 13.4140033721924
11/19/2025 1:46:00 PM, 11/19/2025 6:46:00 PM, 13.3453350067139
11/19/2025 1:47:00 PM, 11/19/2025 6:47:00 PM, 12.3535718917847
11/19/2025 1:48:00 PM, 11/19/2025 6:48:00 PM, 12.3476781845093
11/19/2025 1:49:00 PM, 11/19/2025 6:49:00 PM, 12.7475023269653
11/19/2025 1:50:00 PM, 11/19/2025 6:50:00 PM, 14.8428611755371
11/19/2025 1:51:00 PM, 11/19/2025 6:51:00 PM, 16.8569850921631
11/19/2025 1:52:00 PM, 11/19/2025 6:52:00 PM, 17.6314315795898
11/19/2025 1:53:00 PM, 11/19/2025 6:53:00 PM, 17.0673274993896
11/19/2025 1:54:00 PM, 11/19/2025 6:54:00 PM, 16.3047695159912
11/19/2025 1:55:00 PM, 11/19/2025 6:55:00 PM, 16.4985618591309
11/19/2025 1:56:00 PM, 11/19/2025 6:56:00 PM, 16.5385665893555
11/19/2025 1:57:00 PM, 11/19/2025 6:57:00 PM, 17.6377925872803
11/19/2025 1:58:00 PM, 11/19/2025 6:58:00 PM, 18.3379364013672
11/19/2025 1:59:00 PM, 11/19/2025 6:59:00 PM, 18.1278820037842
11/19/2025 2:00:00 PM, 11/19/2025 7:00:00 PM, 17.2367744445801
11/19/2025 2:01:00 PM, 11/19/2025 7:01:00 PM, 18.2710723876953
11/19/2025 2:02:00 PM, 11/19/2025 7:02:00 PM, 17.7598476409912
11/19/2025 2:03:00 PM, 11/19/2025 7:03:00 PM, 19.3061008453369
11/19/2025 2:04:00 PM, 11/19/2025 7:04:00 PM, 18.5068302154541
11/19/2025 2:05:00 PM, 11/19/2025 7:05:00 PM, 16.0624389648437
11/19/2025 2:06:00 PM, 11/19/2025 7:06:00 PM, 15.9952087402344
11/19/2025 2:07:00 PM, 11/19/2025 7:07:00 PM, 15.7642240524292
11/19/2025 2:08:00 PM, 11/19/2025 7:08:00 PM, 15.4682083129883
11/19/2025 2:09:00 PM, 11/19/2025 7:09:00 PM, 16.5565319061279
11/19/2025 2:10:00 PM, 11/19/2025 7:10:00 PM, 18.2459049224854
11/19/2025 2:11:00 PM, 11/19/2025 7:11:00 PM, 20.3068504333496
11/19/2025 2:12:00 PM, 11/19/2025 7:12:00 PM, 21.404369354248
11/19/2025 2:13:00 PM, 11/19/2025 7:13:00 PM, 18.9403038024902
11/19/2025 2:14:00 PM, 11/19/2025 7:14:00 PM, 17.4150085449219
11/19/2025 2:15:00 PM, 11/19/2025 7:15:00 PM, 15.8548822402954
11/19/2025 2:16:00 PM, 11/19/2025 7:16:00 PM, 15.3129405975342
11/19/2025 2:17:00 PM, 11/19/2025 7:17:00 PM, 16.6405563354492
11/19/2025 2:18:00 PM, 11/19/2025 7:18:00 PM, 18.0691261291504
11/19/2025 2:19:00 PM, 11/19/2025 7:19:00 PM, 16.424783706665
11/19/2025 2:20:00 PM, 11/19/2025 7:20:00 PM, 16.4957675933838
11/19/2025 2:21:00 PM, 11/19/2025 7:21:00 PM, 16.4437103271484
11/19/2025 2:22:00 PM, 11/19/2025 7:22:00 PM, 16.4437103271484
11/19/2025 2:23:00 PM, 11/19/2025 7:23:00 PM, 16.62744140625
11/19/2025 2:24:00 PM, 11/19/2025 7:24:00 PM, 17.1107349395752
11/19/2025 2:25:00 PM, 11/19/2025 7:25:00 PM, 17.422327041626
11/19/2025 2:26:00 PM, 11/19/2025 7:26:00 PM, 17.3047981262207
11/19/2025 2:27:00 PM, 11/19/2025 7:27:00 PM, 17.9098663330078
11/19/2025 2:28:00 PM, 11/19/2025 7:28:00 PM, 17.4225654602051
11/19/2025 2:29:00 PM, 11/19/2025 7:29:00 PM, 17.546422958374
11/19/2025 2:30:00 PM, 11/19/2025 7:30:00 PM, 18.2623863220215
11/19/2025 2:31:00 PM, 11/19/2025 7:31:00 PM, 18.2103595733643
11/19/2025 2:32:00 PM, 11/19/2025 7:32:00 PM, 17.0874881744385
11/19/2025 2:33:00 PM, 11/19/2025 7:33:00 PM, 16.9548053741455
11/19/2025 2:34:00 PM, 11/19/2025 7:34:00 PM, 16.1695652008057
11/19/2025 2:35:00 PM, 11/19/2025 7:35:00 PM, 15.86168384552
11/19/2025 2:36:00 PM, 11/19/2025 7:36:00 PM, 16.3409061431885
11/19/2025 2:37:00 PM, 11/19/2025 7:37:00 PM, 16.7905654907227
11/19/2025 2:38:00 PM, 11/19/2025 7:38:00 PM, 17.303279876709
11/19/2025 2:39:00 PM, 11/19/2025 7:39:00 PM, 18.3553028106689
11/19/2025 2:40:00 PM, 11/19/2025 7:40:00 PM, 19.0821228027344
11/19/2025 2:41:00 PM, 11/19/2025 7:41:00 PM, 18.7228565216064
11/19/2025 2:42:00 PM, 11/19/2025 7:42:00 PM, 17.9063282012939
11/19/2025 2:43:00 PM, 11/19/2025 7:43:00 PM, 17.720609664917
11/19/2025 2:44:00 PM, 11/19/2025 7:44:00 PM, 17.9980316162109
11/19/2025 2:45:00 PM, 11/19/2025 7:45:00 PM, 17.9133892059326
11/19/2025 2:46:00 PM, 11/19/2025 7:46:00 PM, 18.5099296569824
11/19/2025 2:47:00 PM, 11/19/2025 7:47:00 PM, 18.7977275848389
11/19/2025 2:48:00 PM, 11/19/2025 7:48:00 PM, 18.7372875213623
11/19/2025 2:49:00 PM, 11/19/2025 7:49:00 PM, 18.7347621917725
11/19/2025 2:50:00 PM, 11/19/2025 7:50:00 PM, 19.0220241546631
11/19/2025 2:51:00 PM, 11/19/2025 7:51:00 PM, 19.5385780334473
11/19/2025 2:52:00 PM, 11/19/2025 7:52:00 PM, 19.1621265411377
11/19/2025 2:53:00 PM, 11/19/2025 7:53:00 PM, 19.931921005249
11/19/2025 2:54:00 PM, 11/19/2025 7:54:00 PM, 20.440990447998
11/19/2025 2:55:00 PM, 11/19/2025 7:55:00 PM, 21.26291847229
11/19/2025 2:56:00 PM, 11/19/2025 7:56:00 PM, 21.8899574279785
11/19/2025 2:57:00 PM, 11/19/2025 7:57:00 PM, 20.9824333190918
11/19/2025 2:58:00 PM, 11/19/2025 7:58:00 PM, 20.0234718322754
11/19/2025 2:59:00 PM, 11/19/2025 7:59:00 PM, 20.7256565093994
11/19/2025 3:00:00 PM, 11/19/2025 8:00:00 PM, 21.4201564788818
11/19/2025 3:01:00 PM, 11/19/2025 8:01:00 PM, 22.5276393890381
11/19/2025 3:02:00 PM, 11/19/2025 8:02:00 PM, 21.0955505371094
11/19/2025 3:03:00 PM, 11/19/2025 8:03:00 PM, 21.1228084564209
11/19/2025 3:04:00 PM, 11/19/2025 8:04:00 PM, 20.0934829711914
11/19/2025 3:05:00 PM, 11/19/2025 8:05:00 PM, 20.2661590576172
11/19/2025 3:06:00 PM, 11/19/2025 8:06:00 PM, 20.691764831543
11/19/2025 3:07:00 PM, 11/19/2025 8:07:00 PM, 21.2581253051758
11/19/2025 3:08:00 PM, 11/19/2025 8:08:00 PM, 18.9333896636963
11/19/2025 3:09:00 PM, 11/19/2025 8:09:00 PM, 14.6177368164063
11/19/2025 3:10:00 PM, 11/19/2025 8:10:00 PM, 14.8951816558838
11/19/2025 3:11:00 PM, 11/19/2025 8:11:00 PM, 13.3179607391357
11/19/2025 3:12:00 PM, 11/19/2025 8:12:00 PM, 12.5988712310791
11/19/2025 3:13:00 PM, 11/19/2025 8:13:00 PM, 13.1007118225098
11/19/2025 3:14:00 PM, 11/19/2025 8:14:00 PM, 13.1252756118774
11/19/2025 3:15:00 PM, 11/19/2025 8:15:00 PM, 13.1193141937256
11/19/2025 3:16:00 PM, 11/19/2025 8:16:00 PM, 11.5499305725098
11/19/2025 3:17:00 PM, 11/19/2025 8:17:00 PM, 12.1011362075806
11/19/2025 3:18:00 PM, 11/19/2025 8:18:00 PM, 12.3362665176392
11/19/2025 3:19:00 PM, 11/19/2025 8:19:00 PM, 10.7575273513794
11/19/2025 3:20:00 PM, 11/19/2025 8:20:00 PM, 11.0237770080566
11/19/2025 3:21:00 PM, 11/19/2025 8:21:00 PM, 11.3819389343262
11/19/2025 3:22:00 PM, 11/19/2025 8:22:00 PM, 11.2489166259766
11/19/2025 3:23:00 PM, 11/19/2025 8:23:00 PM, 11.2489166259766
11/19/2025 3:24:00 PM, 11/19/2025 8:24:00 PM, 11.2489166259766
11/19/2025 3:25:00 PM, 11/19/2025 8:25:00 PM, 13.5005073547363
11/19/2025 3:26:00 PM, 11/19/2025 8:26:00 PM, 13.3783359527588
11/19/2025 3:27:00 PM, 11/19/2025 8:27:00 PM, 13.6010494232178
11/19/2025 3:28:00 PM, 11/19/2025 8:28:00 PM, 14.5556230545044
11/19/2025 3:29:00 PM, 11/19/2025 8:29:00 PM, 14.5322561264038
11/19/2025 3:30:00 PM, 11/19/2025 8:30:00 PM, 11.2827758789063
11/19/2025 3:31:00 PM, 11/19/2025 8:31:00 PM, 12.0204610824585
11/19/2025 3:32:00 PM, 11/19/2025 8:32:00 PM, 9.24431324005127
11/19/2025 3:33:00 PM, 11/19/2025 8:33:00 PM, 9.31178855895996
11/19/2025 3:34:00 PM, 11/19/2025 8:34:00 PM, 10.5824251174927
11/19/2025 3:35:00 PM, 11/19/2025 8:35:00 PM, 15.0482416152954
11/19/2025 3:36:00 PM, 11/19/2025 8:36:00 PM, 9.95893573760986
11/19/2025 3:37:00 PM, 11/19/2025 8:37:00 PM, 12.5937070846558
11/19/2025 3:38:00 PM, 11/19/2025 8:38:00 PM, 12.1212711334229
11/19/2025 3:39:00 PM, 11/19/2025 8:39:00 PM, 11.9286670684814
11/19/2025 3:40:00 PM, 11/19/2025 8:40:00 PM, 12.9538717269897
11/19/2025 3:41:00 PM, 11/19/2025 8:41:00 PM, 14.1713876724243
11/19/2025 3:42:00 PM, 11/19/2025 8:42:00 PM, 15.5920896530151
11/19/2025 3:43:00 PM, 11/19/2025 8:43:00 PM, 16.1413040161133
11/19/2025 3:44:00 PM, 11/19/2025 8:44:00 PM, 12.7948760986328
11/19/2025 3:45:00 PM, 11/19/2025 8:45:00 PM, 12.8799152374268
11/19/2025 3:46:00 PM, 11/19/2025 8:46:00 PM, 13.8611402511597
11/19/2025 3:47:00 PM, 11/19/2025 8:47:00 PM, 15.2686233520508
11/19/2025 3:48:00 PM, 11/19/2025 8:48:00 PM, 17.1342830657959
11/19/2025 3:49:00 PM, 11/19/2025 8:49:00 PM, 16.1839199066162
11/19/2025 3:50:00 PM, 11/19/2025 8:50:00 PM, 17.1623516082764
11/19/2025 3:51:00 PM, 11/19/2025 8:51:00 PM, 15.0346450805664
11/19/2025 3:52:00 PM, 11/19/2025 8:52:00 PM, 16.3704071044922
11/19/2025 3:53:00 PM, 11/19/2025 8:53:00 PM, 15.3130664825439
11/19/2025 3:54:00 PM, 11/19/2025 8:54:00 PM, 15.5250282287598
11/19/2025 3:55:00 PM, 11/19/2025 8:55:00 PM, 14.7789001464844
11/19/2025 3:56:00 PM, 11/19/2025 8:56:00 PM, 14.4049215316772
11/19/2025 3:57:00 PM, 11/19/2025 8:57:00 PM, 13.7528200149536
11/19/2025 3:58:00 PM, 11/19/2025 8:58:00 PM, 11.1124105453491
11/19/2025 3:59:00 PM, 11/19/2025 8:59:00 PM, 9.30457305908203
11/19/2025 4:00:00 PM, 11/19/2025 9:00:00 PM, 10.4795093536377
11/19/2025 4:01:00 PM, 11/19/2025 9:01:00 PM, 12.1273784637451
11/19/2025 4:02:00 PM, 11/19/2025 9:02:00 PM, 10.7526826858521
11/19/2025 4:03:00 PM, 11/19/2025 9:03:00 PM, 11.2899055480957
11/19/2025 4:04:00 PM, 11/19/2025 9:04:00 PM, 11.9424772262573
11/19/2025 4:05:00 PM, 11/19/2025 9:05:00 PM, 11.6471929550171
11/19/2025 4:06:00 PM, 11/19/2025 9:06:00 PM, 8.52161407470703
11/19/2025 4:07:00 PM, 11/19/2025 9:07:00 PM, 7.80188894271851
11/19/2025 4:08:00 PM, 11/19/2025 9:08:00 PM, 8.72616958618164
11/19/2025 4:09:00 PM, 11/19/2025 9:09:00 PM, 10.2565107345581
11/19/2025 4:10:00 PM, 11/19/2025 9:10:00 PM, 11.6489324569702
11/19/2025 4:11:00 PM, 11/19/2025 9:11:00 PM, 11.1241683959961
11/19/2025 4:12:00 PM, 11/19/2025 9:12:00 PM, 11.4487247467041
11/19/2025 4:13:00 PM, 11/19/2025 9:13:00 PM, 11.9621114730835
11/19/2025 4:14:00 PM, 11/19/2025 9:14:00 PM, 14.085355758667
11/19/2025 4:15:00 PM, 11/19/2025 9:15:00 PM, 15.5692701339722
11/19/2025 4:16:00 PM, 11/19/2025 9:16:00 PM, 16.6987342834473
11/19/2025 4:17:00 PM, 11/19/2025 9:17:00 PM, 16.0887985229492
11/19/2025 4:18:00 PM, 11/19/2025 9:18:00 PM, 16.9496555328369
11/19/2025 4:19:00 PM, 11/19/2025 9:19:00 PM, 18.0866622924805
11/19/2025 4:20:00 PM, 11/19/2025 9:20:00 PM, 18.3983249664307
11/19/2025 4:21:00 PM, 11/19/2025 9:21:00 PM, 19.3328609466553
11/19/2025 4:22:00 PM, 11/19/2025 9:22:00 PM, 21.596923828125
11/19/2025 4:23:00 PM, 11/19/2025 9:23:00 PM, 22.042818069458
11/19/2025 4:24:00 PM, 11/19/2025 9:24:00 PM, 22.0336494445801
11/19/2025 4:25:00 PM, 11/19/2025 9:25:00 PM, 22.0336494445801
11/19/2025 4:26:00 PM, 11/19/2025 9:26:00 PM, 14.8157615661621
11/19/2025 4:27:00 PM, 11/19/2025 9:27:00 PM, 15.3055152893066
11/19/2025 4:28:00 PM, 11/19/2025 9:28:00 PM, 16.4421234130859
11/19/2025 4:29:00 PM, 11/19/2025 9:29:00 PM, 16.8795280456543
11/19/2025 4:30:00 PM, 11/19/2025 9:30:00 PM, 13.3720932006836
11/19/2025 4:31:00 PM, 11/19/2025 9:31:00 PM, 16.3494396209717
11/19/2025 4:32:00 PM, 11/19/2025 9:32:00 PM, 17.5603904724121
11/19/2025 4:33:00 PM, 11/19/2025 9:33:00 PM, 19.9189586639404
11/19/2025 4:34:00 PM, 11/19/2025 9:34:00 PM, 14.2252330780029
11/19/2025 4:35:00 PM, 11/19/2025 9:35:00 PM, 16.6625862121582
11/19/2025 4:36:00 PM, 11/19/2025 9:36:00 PM, 18.5600070953369
11/19/2025 4:37:00 PM, 11/19/2025 9:37:00 PM, 18.6889381408691
11/19/2025 4:38:00 PM, 11/19/2025 9:38:00 PM, 17.0774154663086
11/19/2025 4:39:00 PM, 11/19/2025 9:39:00 PM, 21.3204784393311
11/19/2025 4:40:00 PM, 11/19/2025 9:40:00 PM, 19.1964168548584
11/19/2025 4:41:00 PM, 11/19/2025 9:41:00 PM, 19.9364643096924
11/19/2025 4:42:00 PM, 11/19/2025 9:42:00 PM, 20.5963287353516
11/19/2025 4:43:00 PM, 11/19/2025 9:43:00 PM, 21.4337902069092
11/19/2025 4:44:00 PM, 11/19/2025 9:44:00 PM, 18.9657592773438
11/19/2025 4:45:00 PM, 11/19/2025 9:45:00 PM, 16.8013477325439
11/19/2025 4:46:00 PM, 11/19/2025 9:46:00 PM, 16.4512348175049
11/19/2025 4:47:00 PM, 11/19/2025 9:47:00 PM, 16.5328693389893
11/19/2025 4:48:00 PM, 11/19/2025 9:48:00 PM, 17.1996402740479
11/19/2025 4:49:00 PM, 11/19/2025 9:49:00 PM, 16.9798202514648
11/19/2025 4:50:00 PM, 11/19/2025 9:50:00 PM, 17.5044326782227
11/19/2025 4:51:00 PM, 11/19/2025 9:51:00 PM, 17.4403705596924
11/19/2025 4:52:00 PM, 11/19/2025 9:52:00 PM, 18.2206554412842
11/19/2025 4:53:00 PM, 11/19/2025 9:53:00 PM, 20.1874027252197
11/19/2025 4:54:00 PM, 11/19/2025 9:54:00 PM, 19.1483936309814
11/19/2025 4:55:00 PM, 11/19/2025 9:55:00 PM, 20.2990188598633
11/19/2025 4:56:00 PM, 11/19/2025 9:56:00 PM, 18.8229370117187
11/19/2025 4:57:00 PM, 11/19/2025 9:57:00 PM, 17.9606685638428
11/19/2025 4:58:00 PM, 11/19/2025 9:58:00 PM, 18.3696441650391
11/19/2025 4:59:00 PM, 11/19/2025 9:59:00 PM, 19.1834087371826
11/19/2025 5:00:00 PM, 11/19/2025 10:00:00 PM, 19.5904979705811
11/19/2025 5:01:00 PM, 11/19/2025 10:01:00 PM, 19.7676334381104
11/19/2025 5:02:00 PM, 11/19/2025 10:02:00 PM, 20.6626014709473
11/19/2025 5:03:00 PM, 11/19/2025 10:03:00 PM, 21.4225215911865
11/19/2025 5:04:00 PM, 11/19/2025 10:04:00 PM, 21.894287109375
11/19/2025 5:05:00 PM, 11/19/2025 10:05:00 PM, 22.6901226043701
11/19/2025 5:06:00 PM, 11/19/2025 10:06:00 PM, 20.6167392730713
11/19/2025 5:07:00 PM, 11/19/2025 10:07:00 PM, 22.083251953125
11/19/2025 5:08:00 PM, 11/19/2025 10:08:00 PM, 21.4854869842529
11/19/2025 5:09:00 PM, 11/19/2025 10:09:00 PM, 20.7091636657715
11/19/2025 5:10:00 PM, 11/19/2025 10:10:00 PM, 18.8065013885498
11/19/2025 5:11:00 PM, 11/19/2025 10:11:00 PM, 18.9905586242676
11/19/2025 5:12:00 PM, 11/19/2025 10:12:00 PM, 18.4186534881592
11/19/2025 5:13:00 PM, 11/19/2025 10:13:00 PM, 19.5142593383789
11/19/2025 5:14:00 PM, 11/19/2025 10:14:00 PM, 18.993782043457
11/19/2025 5:15:00 PM, 11/19/2025 10:15:00 PM, 18.5828514099121
11/19/2025 5:16:00 PM, 11/19/2025 10:16:00 PM, 19.4069843292236
11/19/2025 5:17:00 PM, 11/19/2025 10:17:00 PM, 20.046558380127
11/19/2025 5:18:00 PM, 11/19/2025 10:18:00 PM, 18.6700897216797
11/19/2025 5:19:00 PM, 11/19/2025 10:19:00 PM, 17.2142372131348
11/19/2025 5:20:00 PM, 11/19/2025 10:20:00 PM, 16.1008720397949
11/19/2025 5:21:00 PM, 11/19/2025 10:21:00 PM, 16.1909923553467
11/19/2025 5:22:00 PM, 11/19/2025 10:22:00 PM, 18.8722457885742
11/19/2025 5:23:00 PM, 11/19/2025 10:23:00 PM, 20.9016914367676
11/19/2025 5:24:00 PM, 11/19/2025 10:24:00 PM, 18.6502094268799
11/19/2025 5:25:00 PM, 11/19/2025 10:25:00 PM, 17.6009120941162
11/19/2025 5:26:00 PM, 11/19/2025 10:26:00 PM, 17.6009120941162
11/19/2025 5:27:00 PM, 11/19/2025 10:27:00 PM, 13.4151916503906
11/19/2025 5:28:00 PM, 11/19/2025 10:28:00 PM, 13.4758901596069
11/19/2025 5:29:00 PM, 11/19/2025 10:29:00 PM, 12.4280414581299
11/19/2025 5:30:00 PM, 11/19/2025 10:30:00 PM, 12.376708984375
11/19/2025 5:31:00 PM, 11/19/2025 10:31:00 PM, 12.7487478256226
11/19/2025 5:32:00 PM, 11/19/2025 10:32:00 PM, 12.7742481231689
11/19/2025 5:33:00 PM, 11/19/2025 10:33:00 PM, 12.0304708480835
11/19/2025 5:34:00 PM, 11/19/2025 10:34:00 PM, 11.5290250778198
11/19/2025 5:35:00 PM, 11/19/2025 10:35:00 PM, 11.9378957748413
11/19/2025 5:36:00 PM, 11/19/2025 10:36:00 PM, 10.2497329711914
11/19/2025 5:37:00 PM, 11/19/2025 10:37:00 PM, 9.60161876678467
11/19/2025 5:38:00 PM, 11/19/2025 10:38:00 PM, 12.0931224822998
11/19/2025 5:39:00 PM, 11/19/2025 10:39:00 PM, 13.1345081329346
11/19/2025 5:40:00 PM, 11/19/2025 10:40:00 PM, 12.6473236083984
11/19/2025 5:41:00 PM, 11/19/2025 10:41:00 PM, 11.4406757354736
11/19/2025 5:42:00 PM, 11/19/2025 10:42:00 PM, 11.5681447982788
11/19/2025 5:43:00 PM, 11/19/2025 10:43:00 PM, 11.5719480514526
11/19/2025 5:44:00 PM, 11/19/2025 10:44:00 PM, 11.0547428131104
11/19/2025 5:45:00 PM, 11/19/2025 10:45:00 PM, 9.91183757781982
11/19/2025 5:46:00 PM, 11/19/2025 10:46:00 PM, 10.9901390075684
11/19/2025 5:47:00 PM, 11/19/2025 10:47:00 PM, 11.6011438369751
11/19/2025 5:48:00 PM, 11/19/2025 10:48:00 PM, 12.2631015777588
11/19/2025 5:49:00 PM, 11/19/2025 10:49:00 PM, 12.3768739700317
11/19/2025 5:50:00 PM, 11/19/2025 10:50:00 PM, 13.4162197113037
11/19/2025 5:51:00 PM, 11/19/2025 10:51:00 PM, 17.2603607177734
11/19/2025 5:52:00 PM, 11/19/2025 10:52:00 PM, 15.3710327148438
11/19/2025 5:53:00 PM, 11/19/2025 10:53:00 PM, 16.8553466796875
11/19/2025 5:54:00 PM, 11/19/2025 10:54:00 PM, 16.5173091888428
11/19/2025 5:55:00 PM, 11/19/2025 10:55:00 PM, 14.1628770828247
11/19/2025 5:56:00 PM, 11/19/2025 10:56:00 PM, 15.0227317810059
11/19/2025 5:57:00 PM, 11/19/2025 10:57:00 PM, 16.9327392578125
11/19/2025 5:58:00 PM, 11/19/2025 10:58:00 PM, 20.2799491882324
11/19/2025 5:59:00 PM, 11/19/2025 10:59:00 PM, 19.5624351501465
11/19/2025 6:00:00 PM, 11/19/2025 11:00:00 PM, 18.613317489624
11/19/2025 6:01:00 PM, 11/19/2025 11:01:00 PM, 18.0781879425049
11/19/2025 6:02:00 PM, 11/19/2025 11:02:00 PM, 17.7096748352051
11/19/2025 6:03:00 PM, 11/19/2025 11:03:00 PM, 18.1569499969482
11/19/2025 6:04:00 PM, 11/19/2025 11:04:00 PM, 19.599048614502
11/19/2025 6:05:00 PM, 11/19/2025 11:05:00 PM, 18.6557083129883
11/19/2025 6:06:00 PM, 11/19/2025 11:06:00 PM, 15.4723539352417
11/19/2025 6:07:00 PM, 11/19/2025 11:07:00 PM, 17.1237907409668
11/19/2025 6:08:00 PM, 11/19/2025 11:08:00 PM, 17.3846397399902
11/19/2025 6:09:00 PM, 11/19/2025 11:09:00 PM, 18.5921669006348
11/19/2025 6:10:00 PM, 11/19/2025 11:10:00 PM, 18.3333072662354
11/19/2025 6:11:00 PM, 11/19/2025 11:11:00 PM, 18.4468765258789
11/19/2025 6:12:00 PM, 11/19/2025 11:12:00 PM, 17.3723678588867
11/19/2025 6:13:00 PM, 11/19/2025 11:13:00 PM, 17.3659267425537
11/19/2025 6:14:00 PM, 11/19/2025 11:14:00 PM, 15.1847295761108
11/19/2025 6:15:00 PM, 11/19/2025 11:15:00 PM, 16.6356182098389
11/19/2025 6:16:00 PM, 11/19/2025 11:16:00 PM, 14.9620389938354
11/19/2025 6:17:00 PM, 11/19/2025 11:17:00 PM, 13.7426261901855
11/19/2025 6:18:00 PM, 11/19/2025 11:18:00 PM, 15.0978870391846
11/19/2025 6:19:00 PM, 11/19/2025 11:19:00 PM, 16.2062950134277
11/19/2025 6:20:00 PM, 11/19/2025 11:20:00 PM, 12.8251256942749
11/19/2025 6:21:00 PM, 11/19/2025 11:21:00 PM, 14.8245096206665
11/19/2025 6:22:00 PM, 11/19/2025 11:22:00 PM, 13.2755632400513
11/19/2025 6:23:00 PM, 11/19/2025 11:23:00 PM, 14.5285902023315
11/19/2025 6:24:00 PM, 11/19/2025 11:24:00 PM, 13.7839584350586
11/19/2025 6:25:00 PM, 11/19/2025 11:25:00 PM, 13.9222869873047
11/19/2025 6:26:00 PM, 11/19/2025 11:26:00 PM, 14.4783773422241
11/19/2025 6:27:00 PM, 11/19/2025 11:27:00 PM, 14.4783773422241
11/19/2025 6:28:00 PM, 11/19/2025 11:28:00 PM, 14.3502473831177
11/19/2025 6:29:00 PM, 11/19/2025 11:29:00 PM, 17.4412879943848
11/19/2025 6:30:00 PM, 11/19/2025 11:30:00 PM, 18.68092918396
11/19/2025 6:31:00 PM, 11/19/2025 11:31:00 PM, 19.8614654541016
11/19/2025 6:32:00 PM, 11/19/2025 11:32:00 PM, 18.16259765625
11/19/2025 6:33:00 PM, 11/19/2025 11:33:00 PM, 16.2261867523193
11/19/2025 6:34:00 PM, 11/19/2025 11:34:00 PM, 16.9527950286865
11/19/2025 6:35:00 PM, 11/19/2025 11:35:00 PM, 16.5721607208252
11/19/2025 6:36:00 PM, 11/19/2025 11:36:00 PM, 20.0118522644043
11/19/2025 6:37:00 PM, 11/19/2025 11:37:00 PM, 17.1675395965576
11/19/2025 6:38:00 PM, 11/19/2025 11:38:00 PM, 18.8110694885254
11/19/2025 6:39:00 PM, 11/19/2025 11:39:00 PM, 17.936466217041
11/19/2025 6:40:00 PM, 11/19/2025 11:40:00 PM, 18.9473171234131
11/19/2025 6:41:00 PM, 11/19/2025 11:41:00 PM, 18.7552738189697
11/19/2025 6:42:00 PM, 11/19/2025 11:42:00 PM, 20.2903747558594
11/19/2025 6:43:00 PM, 11/19/2025 11:43:00 PM, 21.6194744110107
11/19/2025 6:44:00 PM, 11/19/2025 11:44:00 PM, 20.6180114746094
11/19/2025 6:45:00 PM, 11/19/2025 11:45:00 PM, 21.7952156066895
11/19/2025 6:46:00 PM, 11/19/2025 11:46:00 PM, 20.3291034698486
11/19/2025 6:47:00 PM, 11/19/2025 11:47:00 PM, 19.0525894165039
11/19/2025 6:48:00 PM, 11/19/2025 11:48:00 PM, 20.7331485748291
11/19/2025 6:49:00 PM, 11/19/2025 11:49:00 PM, 20.7938976287842
11/19/2025 6:50:00 PM, 11/19/2025 11:50:00 PM, 22.5045719146729
11/19/2025 6:51:00 PM, 11/19/2025 11:51:00 PM, 21.6834506988525
11/19/2025 6:52:00 PM, 11/19/2025 11:52:00 PM, 21.9823913574219
11/19/2025 6:53:00 PM, 11/19/2025 11:53:00 PM, 23.6904754638672
11/19/2025 6:54:00 PM, 11/19/2025 11:54:00 PM, 24.121732711792
11/19/2025 6:55:00 PM, 11/19/2025 11:55:00 PM, 22.8297939300537
11/19/2025 6:56:00 PM, 11/19/2025 11:56:00 PM, 23.4123725891113
11/19/2025 6:57:00 PM, 11/19/2025 11:57:00 PM, 19.1009254455566
11/19/2025 6:58:00 PM, 11/19/2025 11:58:00 PM, 20.7039260864258
11/19/2025 6:59:00 PM, 11/19/2025 11:59:00 PM, 19.5320377349854
11/19/2025 7:00:00 PM, 11/20/2025 12:00:00 AM, 18.8732891082764
11/19/2025 7:01:00 PM, 11/20/2025 12:01:00 AM, 19.5208053588867
11/19/2025 7:02:00 PM, 11/20/2025 12:02:00 AM, 18.200122833252
11/19/2025 7:03:00 PM, 11/20/2025 12:03:00 AM, 16.608699798584
11/19/2025 7:04:00 PM, 11/20/2025 12:04:00 AM, 16.1609592437744
11/19/2025 7:05:00 PM, 11/20/2025 12:05:00 AM, 16.8651275634766
11/19/2025 7:06:00 PM, 11/20/2025 12:06:00 AM, 16.5864715576172
11/19/2025 7:07:00 PM, 11/20/2025 12:07:00 AM, 18.3305377960205
11/19/2025 7:08:00 PM, 11/20/2025 12:08:00 AM, 17.3464622497559
11/19/2025 7:09:00 PM, 11/20/2025 12:09:00 AM, 15.7068243026733
11/19/2025 7:10:00 PM, 11/20/2025 12:10:00 AM, 15.0498809814453
11/19/2025 7:11:00 PM, 11/20/2025 12:11:00 AM, 12.7385807037354
11/19/2025 7:12:00 PM, 11/20/2025 12:12:00 AM, 14.3039045333862
11/19/2025 7:13:00 PM, 11/20/2025 12:13:00 AM, 16.885892868042
11/19/2025 7:14:00 PM, 11/20/2025 12:14:00 AM, 17.6051235198975
11/19/2025 7:15:00 PM, 11/20/2025 12:15:00 AM, 18.3971862792969
11/19/2025 7:16:00 PM, 11/20/2025 12:16:00 AM, 18.8114261627197
11/19/2025 7:17:00 PM, 11/20/2025 12:17:00 AM, 18.2743473052979
11/19/2025 7:18:00 PM, 11/20/2025 12:18:00 AM, 17.3054656982422
11/19/2025 7:19:00 PM, 11/20/2025 12:19:00 AM, 18.0585079193115
11/19/2025 7:20:00 PM, 11/20/2025 12:20:00 AM, 17.109884262085
11/19/2025 7:21:00 PM, 11/20/2025 12:21:00 AM, 16.1100521087646
11/19/2025 7:22:00 PM, 11/20/2025 12:22:00 AM, 16.9995555877686
11/19/2025 7:23:00 PM, 11/20/2025 12:23:00 AM, 18.1321220397949
11/19/2025 7:24:00 PM, 11/20/2025 12:24:00 AM, 18.3390598297119
11/19/2025 7:25:00 PM, 11/20/2025 12:25:00 AM, 20.3229751586914
11/19/2025 7:26:00 PM, 11/20/2025 12:26:00 AM, 20.7532386779785
11/19/2025 7:27:00 PM, 11/20/2025 12:27:00 AM, 20.6495876312256
11/19/2025 7:28:00 PM, 11/20/2025 12:28:00 AM, 20.6495876312256
11/19/2025 7:29:00 PM, 11/20/2025 12:29:00 AM, 19.9206771850586
11/19/2025 7:30:00 PM, 11/20/2025 12:30:00 AM, 18.5778121948242
11/19/2025 7:31:00 PM, 11/20/2025 12:31:00 AM, 19.0675640106201
11/19/2025 7:32:00 PM, 11/20/2025 12:32:00 AM, 19.4382553100586
11/19/2025 7:33:00 PM, 11/20/2025 12:33:00 AM, 18.7011871337891
11/19/2025 7:34:00 PM, 11/20/2025 12:34:00 AM, 18.1582984924316
11/19/2025 7:35:00 PM, 11/20/2025 12:35:00 AM, 18.295747756958
11/19/2025 7:36:00 PM, 11/20/2025 12:36:00 AM, 20.7399139404297
11/19/2025 7:37:00 PM, 11/20/2025 12:37:00 AM, 21.6902732849121
11/19/2025 7:38:00 PM, 11/20/2025 12:38:00 AM, 23.3363571166992
11/19/2025 7:39:00 PM, 11/20/2025 12:39:00 AM, 23.7782135009766
11/19/2025 7:40:00 PM, 11/20/2025 12:40:00 AM, 23.6383571624756
11/19/2025 7:41:00 PM, 11/20/2025 12:41:00 AM, 24.2286930084229
11/19/2025 7:42:00 PM, 11/20/2025 12:42:00 AM, 26.6883068084717
11/19/2025 7:43:00 PM, 11/20/2025 12:43:00 AM, 26.3210639953613
11/19/2025 7:44:00 PM, 11/20/2025 12:44:00 AM, 27.4541416168213
11/19/2025 7:45:00 PM, 11/20/2025 12:45:00 AM, 25.7852058410645
11/19/2025 7:46:00 PM, 11/20/2025 12:46:00 AM, 25.351411819458
11/19/2025 7:47:00 PM, 11/20/2025 12:47:00 AM, 21.245698928833
11/19/2025 7:48:00 PM, 11/20/2025 12:48:00 AM, 20.3992366790771
11/19/2025 7:49:00 PM, 11/20/2025 12:49:00 AM, 23.9732627868652
11/19/2025 7:50:00 PM, 11/20/2025 12:50:00 AM, 24.1790657043457
11/19/2025 7:51:00 PM, 11/20/2025 12:51:00 AM, 24.483097076416
11/19/2025 7:52:00 PM, 11/20/2025 12:52:00 AM, 25.9643402099609
11/19/2025 7:53:00 PM, 11/20/2025 12:53:00 AM, 27.0139293670654
11/19/2025 7:54:00 PM, 11/20/2025 12:54:00 AM, 25.7362098693848
11/19/2025 7:55:00 PM, 11/20/2025 12:55:00 AM, 23.0793361663818
11/19/2025 7:56:00 PM, 11/20/2025 12:56:00 AM, 23.4996929168701
11/19/2025 7:57:00 PM, 11/20/2025 12:57:00 AM, 24.8788204193115
11/19/2025 7:58:00 PM, 11/20/2025 12:58:00 AM, 25.6572780609131
11/19/2025 7:59:00 PM, 11/20/2025 12:59:00 AM, 27.113899230957
11/19/2025 8:00:00 PM, 11/20/2025 1:00:00 AM, 27.9017143249512
11/19/2025 8:01:00 PM, 11/20/2025 1:01:00 AM, 27.5646057128906
11/19/2025 8:02:00 PM, 11/20/2025 1:02:00 AM, 28.7001667022705
11/19/2025 8:03:00 PM, 11/20/2025 1:03:00 AM, 26.6550712585449
11/19/2025 8:04:00 PM, 11/20/2025 1:04:00 AM, 26.4256744384766
11/19/2025 8:05:00 PM, 11/20/2025 1:05:00 AM, 26.6801700592041
11/19/2025 8:06:00 PM, 11/20/2025 1:06:00 AM, 26.8062019348145
11/19/2025 8:07:00 PM, 11/20/2025 1:07:00 AM, 28.9852561950684
11/19/2025 8:08:00 PM, 11/20/2025 1:08:00 AM, 30.7367610931396
11/19/2025 8:09:00 PM, 11/20/2025 1:09:00 AM, 32.8838348388672
11/19/2025 8:10:00 PM, 11/20/2025 1:10:00 AM, 33.0417633056641
11/19/2025 8:11:00 PM, 11/20/2025 1:11:00 AM, 30.8047103881836
11/19/2025 8:12:00 PM, 11/20/2025 1:12:00 AM, 29.6533432006836
11/19/2025 8:13:00 PM, 11/20/2025 1:13:00 AM, 30.6223411560059
11/19/2025 8:14:00 PM, 11/20/2025 1:14:00 AM, 32.2618560791016
11/19/2025 8:15:00 PM, 11/20/2025 1:15:00 AM, 34.0689468383789
11/19/2025 8:16:00 PM, 11/20/2025 1:16:00 AM, 31.6379528045654
11/19/2025 8:17:00 PM, 11/20/2025 1:17:00 AM, 31.2339763641357
11/19/2025 8:18:00 PM, 11/20/2025 1:18:00 AM, 31.649097442627
11/19/2025 8:19:00 PM, 11/20/2025 1:19:00 AM, 30.5039443969727
11/19/2025 8:20:00 PM, 11/20/2025 1:20:00 AM, 27.9623184204102
11/19/2025 8:21:00 PM, 11/20/2025 1:21:00 AM, 27.6791706085205
11/19/2025 8:22:00 PM, 11/20/2025 1:22:00 AM, 26.1177845001221
11/19/2025 8:23:00 PM, 11/20/2025 1:23:00 AM, 27.02659034729
11/19/2025 8:24:00 PM, 11/20/2025 1:24:00 AM, 28.7603569030762
11/19/2025 8:25:00 PM, 11/20/2025 1:25:00 AM, 29.3371753692627
11/19/2025 8:26:00 PM, 11/20/2025 1:26:00 AM, 27.544849395752
11/19/2025 8:27:00 PM, 11/20/2025 1:27:00 AM, 28.0787982940674
11/19/2025 8:28:00 PM, 11/20/2025 1:28:00 AM, 27.9558143615723
11/19/2025 8:29:00 PM, 11/20/2025 1:29:00 AM, 27.9558143615723
11/19/2025 8:30:00 PM, 11/20/2025 1:30:00 AM, 28.7642307281494
11/19/2025 8:31:00 PM, 11/20/2025 1:31:00 AM, 30.9085807800293
11/19/2025 8:32:00 PM, 11/20/2025 1:32:00 AM, 31.0879650115967
11/19/2025 8:33:00 PM, 11/20/2025 1:33:00 AM, 32.1717834472656
11/19/2025 8:34:00 PM, 11/20/2025 1:34:00 AM, 31.1363277435303
11/19/2025 8:35:00 PM, 11/20/2025 1:35:00 AM, 30.4349746704102
11/19/2025 8:36:00 PM, 11/20/2025 1:36:00 AM, 30.5845584869385
11/19/2025 8:37:00 PM, 11/20/2025 1:37:00 AM, 31.4027309417725
11/19/2025 8:38:00 PM, 11/20/2025 1:38:00 AM, 30.7387542724609
11/19/2025 8:39:00 PM, 11/20/2025 1:39:00 AM, 28.6858062744141
11/19/2025 8:40:00 PM, 11/20/2025 1:40:00 AM, 30.4816017150879
11/19/2025 8:41:00 PM, 11/20/2025 1:41:00 AM, 29.7891941070557
11/19/2025 8:42:00 PM, 11/20/2025 1:42:00 AM, 30.248010635376
11/19/2025 8:43:00 PM, 11/20/2025 1:43:00 AM, 30.0538692474365
11/19/2025 8:44:00 PM, 11/20/2025 1:44:00 AM, 28.3519039154053
11/19/2025 8:45:00 PM, 11/20/2025 1:45:00 AM, 25.3459510803223
11/19/2025 8:46:00 PM, 11/20/2025 1:46:00 AM, 24.7035179138184
11/19/2025 8:47:00 PM, 11/20/2025 1:47:00 AM, 24.5610580444336
11/19/2025 8:48:00 PM, 11/20/2025 1:48:00 AM, 27.1238746643066
11/19/2025 8:49:00 PM, 11/20/2025 1:49:00 AM, 25.8811321258545
11/19/2025 8:50:00 PM, 11/20/2025 1:50:00 AM, 26.3072204589844
11/19/2025 8:51:00 PM, 11/20/2025 1:51:00 AM, 24.5920829772949
11/19/2025 8:52:00 PM, 11/20/2025 1:52:00 AM, 23.2169628143311
11/19/2025 8:53:00 PM, 11/20/2025 1:53:00 AM, 22.2888317108154
11/19/2025 8:54:00 PM, 11/20/2025 1:54:00 AM, 22.4240531921387
11/19/2025 8:55:00 PM, 11/20/2025 1:55:00 AM, 22.7151260375977
11/19/2025 8:56:00 PM, 11/20/2025 1:56:00 AM, 24.2692337036133
11/19/2025 8:57:00 PM, 11/20/2025 1:57:00 AM, 24.3319644927979
11/19/2025 8:58:00 PM, 11/20/2025 1:58:00 AM, 23.6543025970459
11/19/2025 8:59:00 PM, 11/20/2025 1:59:00 AM, 23.0106220245361
11/19/2025 9:00:00 PM, 11/20/2025 2:00:00 AM, 23.0227546691895
11/19/2025 9:01:00 PM, 11/20/2025 2:01:00 AM, 23.5612926483154
11/19/2025 9:02:00 PM, 11/20/2025 2:02:00 AM, 23.4876461029053
11/19/2025 9:03:00 PM, 11/20/2025 2:03:00 AM, 23.4842376708984
11/19/2025 9:04:00 PM, 11/20/2025 2:04:00 AM, 23.1983737945557
11/19/2025 9:05:00 PM, 11/20/2025 2:05:00 AM, 23.0898838043213
11/19/2025 9:06:00 PM, 11/20/2025 2:06:00 AM, 23.4086475372314
11/19/2025 9:07:00 PM, 11/20/2025 2:07:00 AM, 22.6788444519043
11/19/2025 9:08:00 PM, 11/20/2025 2:08:00 AM, 22.1410999298096
11/19/2025 9:09:00 PM, 11/20/2025 2:09:00 AM, 23.3659076690674
11/19/2025 9:10:00 PM, 11/20/2025 2:10:00 AM, 22.8689231872559
11/19/2025 9:11:00 PM, 11/20/2025 2:11:00 AM, 20.5181159973145
11/19/2025 9:12:00 PM, 11/20/2025 2:12:00 AM, 21.4033470153809
11/19/2025 9:13:00 PM, 11/20/2025 2:13:00 AM, 22.1244354248047
11/19/2025 9:14:00 PM, 11/20/2025 2:14:00 AM, 21.9543018341064
11/19/2025 9:15:00 PM, 11/20/2025 2:15:00 AM, 22.941951751709
11/19/2025 9:16:00 PM, 11/20/2025 2:16:00 AM, 23.0858058929443
11/19/2025 9:17:00 PM, 11/20/2025 2:17:00 AM, 23.3485946655273
11/19/2025 9:18:00 PM, 11/20/2025 2:18:00 AM, 24.5261192321777
11/19/2025 9:19:00 PM, 11/20/2025 2:19:00 AM, 23.537446975708
11/19/2025 9:20:00 PM, 11/20/2025 2:20:00 AM, 22.9710083007813
11/19/2025 9:21:00 PM, 11/20/2025 2:21:00 AM, 23.2270126342773
11/19/2025 9:22:00 PM, 11/20/2025 2:22:00 AM, 23.5854072570801
11/19/2025 9:23:00 PM, 11/20/2025 2:23:00 AM, 24.0386905670166
11/19/2025 9:24:00 PM, 11/20/2025 2:24:00 AM, 24.6140041351318
11/19/2025 9:25:00 PM, 11/20/2025 2:25:00 AM, 23.3944187164307
11/19/2025 9:26:00 PM, 11/20/2025 2:26:00 AM, 22.8200912475586
11/19/2025 9:27:00 PM, 11/20/2025 2:27:00 AM, 23.8395462036133
11/19/2025 9:28:00 PM, 11/20/2025 2:28:00 AM, 23.5599746704102
11/19/2025 9:29:00 PM, 11/20/2025 2:29:00 AM, 23.3207473754883
11/19/2025 9:30:00 PM, 11/20/2025 2:30:00 AM, 23.3207473754883
11/19/2025 9:31:00 PM, 11/20/2025 2:31:00 AM, 24.0177993774414
11/19/2025 9:32:00 PM, 11/20/2025 2:32:00 AM, 25.2004432678223
11/19/2025 9:33:00 PM, 11/20/2025 2:33:00 AM, 24.8935680389404
11/19/2025 9:34:00 PM, 11/20/2025 2:34:00 AM, 25.2444591522217
11/19/2025 9:35:00 PM, 11/20/2025 2:35:00 AM, 24.6576843261719
11/19/2025 9:36:00 PM, 11/20/2025 2:36:00 AM, 25.1613121032715
11/19/2025 9:37:00 PM, 11/20/2025 2:37:00 AM, 25.5613346099854
11/19/2025 9:38:00 PM, 11/20/2025 2:38:00 AM, 25.669506072998
11/19/2025 9:39:00 PM, 11/20/2025 2:39:00 AM, 25.5401477813721
11/19/2025 9:40:00 PM, 11/20/2025 2:40:00 AM, 25.5837726593018
11/19/2025 9:41:00 PM, 11/20/2025 2:41:00 AM, 24.8179950714111
11/19/2025 9:42:00 PM, 11/20/2025 2:42:00 AM, 23.8118133544922
11/19/2025 9:43:00 PM, 11/20/2025 2:43:00 AM, 24.1905002593994
11/19/2025 9:44:00 PM, 11/20/2025 2:44:00 AM, 25.0370693206787
11/19/2025 9:45:00 PM, 11/20/2025 2:45:00 AM, 26.0737342834473
11/19/2025 9:46:00 PM, 11/20/2025 2:46:00 AM, 27.6382236480713
11/19/2025 9:47:00 PM, 11/20/2025 2:47:00 AM, 26.445140838623
11/19/2025 9:48:00 PM, 11/20/2025 2:48:00 AM, 26.4542827606201
11/19/2025 9:49:00 PM, 11/20/2025 2:49:00 AM, 26.0985946655273
11/19/2025 9:50:00 PM, 11/20/2025 2:50:00 AM, 26.5026741027832
11/19/2025 9:51:00 PM, 11/20/2025 2:51:00 AM, 26.9234180450439
11/19/2025 9:52:00 PM, 11/20/2025 2:52:00 AM, 26.7341766357422
11/19/2025 9:53:00 PM, 11/20/2025 2:53:00 AM, 26.7177410125732
11/19/2025 9:54:00 PM, 11/20/2025 2:54:00 AM, 26.7514476776123
11/19/2025 9:55:00 PM, 11/20/2025 2:55:00 AM, 25.6009826660156
11/19/2025 9:56:00 PM, 11/20/2025 2:56:00 AM, 26.5870552062988
11/19/2025 9:57:00 PM, 11/20/2025 2:57:00 AM, 26.0868949890137
11/19/2025 9:58:00 PM, 11/20/2025 2:58:00 AM, 25.6880779266357
11/19/2025 9:59:00 PM, 11/20/2025 2:59:00 AM, 25.6386203765869
11/19/2025 10:00:00 PM, 11/20/2025 3:00:00 AM, 25.5253658294678
11/19/2025 10:01:00 PM, 11/20/2025 3:01:00 AM, 26.0027275085449
11/19/2025 10:02:00 PM, 11/20/2025 3:02:00 AM, 26.454496383667
11/19/2025 10:03:00 PM, 11/20/2025 3:03:00 AM, 26.7843608856201
11/19/2025 10:04:00 PM, 11/20/2025 3:04:00 AM, 25.5128898620605
11/19/2025 10:05:00 PM, 11/20/2025 3:05:00 AM, 25.698070526123
11/19/2025 10:06:00 PM, 11/20/2025 3:06:00 AM, 27.8907814025879
11/19/2025 10:07:00 PM, 11/20/2025 3:07:00 AM, 26.9753074645996
11/19/2025 10:08:00 PM, 11/20/2025 3:08:00 AM, 26.7178821563721
11/19/2025 10:09:00 PM, 11/20/2025 3:09:00 AM, 24.4001884460449
11/19/2025 10:10:00 PM, 11/20/2025 3:10:00 AM, 24.5204448699951
11/19/2025 10:11:00 PM, 11/20/2025 3:11:00 AM, 24.4456329345703
11/19/2025 10:12:00 PM, 11/20/2025 3:12:00 AM, 23.5330448150635
11/19/2025 10:13:00 PM, 11/20/2025 3:13:00 AM, 22.6000595092773
11/19/2025 10:14:00 PM, 11/20/2025 3:14:00 AM, 22.05348777771
11/19/2025 10:15:00 PM, 11/20/2025 3:15:00 AM, 21.3422050476074
11/19/2025 10:16:00 PM, 11/20/2025 3:16:00 AM, 20.6772842407227
11/19/2025 10:17:00 PM, 11/20/2025 3:17:00 AM, 19.9408950805664
11/19/2025 10:18:00 PM, 11/20/2025 3:18:00 AM, 20.2150592803955
11/19/2025 10:19:00 PM, 11/20/2025 3:19:00 AM, 20.0072383880615
11/19/2025 10:20:00 PM, 11/20/2025 3:20:00 AM, 20.2942695617676
11/19/2025 10:21:00 PM, 11/20/2025 3:21:00 AM, 20.1641788482666
11/19/2025 10:22:00 PM, 11/20/2025 3:22:00 AM, 20.1048011779785
11/19/2025 10:23:00 PM, 11/20/2025 3:23:00 AM, 20.9618492126465
11/19/2025 10:24:00 PM, 11/20/2025 3:24:00 AM, 20.4456081390381
11/19/2025 10:25:00 PM, 11/20/2025 3:25:00 AM, 21.2537612915039
11/19/2025 10:26:00 PM, 11/20/2025 3:26:00 AM, 21.0518417358398
11/19/2025 10:27:00 PM, 11/20/2025 3:27:00 AM, 21.2714614868164
11/19/2025 10:28:00 PM, 11/20/2025 3:28:00 AM, 21.4005298614502
11/19/2025 10:29:00 PM, 11/20/2025 3:29:00 AM, 20.8335571289063
11/19/2025 10:30:00 PM, 11/20/2025 3:30:00 AM, 20.457332611084
11/19/2025 10:31:00 PM, 11/20/2025 3:31:00 AM, 20.457332611084
11/19/2025 10:32:00 PM, 11/20/2025 3:32:00 AM, 20.3514881134033
11/19/2025 10:33:00 PM, 11/20/2025 3:33:00 AM, 20.7640628814697
11/19/2025 10:34:00 PM, 11/20/2025 3:34:00 AM, 21.1785469055176
11/19/2025 10:35:00 PM, 11/20/2025 3:35:00 AM, 21.5570774078369
11/19/2025 10:36:00 PM, 11/20/2025 3:36:00 AM, 21.6702537536621
11/19/2025 10:37:00 PM, 11/20/2025 3:37:00 AM, 19.0791931152344
11/19/2025 10:38:00 PM, 11/20/2025 3:38:00 AM, 16.2336502075195
11/19/2025 10:39:00 PM, 11/20/2025 3:39:00 AM, 14.873571395874
11/19/2025 10:40:00 PM, 11/20/2025 3:40:00 AM, 15.1144285202026
11/19/2025 10:41:00 PM, 11/20/2025 3:41:00 AM, 16.2154502868652
11/19/2025 10:42:00 PM, 11/20/2025 3:42:00 AM, 14.9861974716187
11/19/2025 10:43:00 PM, 11/20/2025 3:43:00 AM, 15.7714414596558
11/19/2025 10:44:00 PM, 11/20/2025 3:44:00 AM, 18.0582504272461
11/19/2025 10:45:00 PM, 11/20/2025 3:45:00 AM, 18.5532913208008
11/19/2025 10:46:00 PM, 11/20/2025 3:46:00 AM, 15.9690961837769
11/19/2025 10:47:00 PM, 11/20/2025 3:47:00 AM, 15.6257925033569
11/19/2025 10:48:00 PM, 11/20/2025 3:48:00 AM, 16.0232467651367
11/19/2025 10:49:00 PM, 11/20/2025 3:49:00 AM, 18.8866958618164
11/19/2025 10:50:00 PM, 11/20/2025 3:50:00 AM, 20.5276641845703
11/19/2025 10:51:00 PM, 11/20/2025 3:51:00 AM, 21.6843776702881
11/19/2025 10:52:00 PM, 11/20/2025 3:52:00 AM, 18.6225681304932
11/19/2025 10:53:00 PM, 11/20/2025 3:53:00 AM, 18.3403129577637
11/19/2025 10:54:00 PM, 11/20/2025 3:54:00 AM, 18.954532623291
11/19/2025 10:55:00 PM, 11/20/2025 3:55:00 AM, 19.1821842193604
11/19/2025 10:56:00 PM, 11/20/2025 3:56:00 AM, 21.1695442199707
11/19/2025 10:57:00 PM, 11/20/2025 3:57:00 AM, 21.2933368682861
11/19/2025 10:58:00 PM, 11/20/2025 3:58:00 AM, 21.8776683807373
11/19/2025 10:59:00 PM, 11/20/2025 3:59:00 AM, 22.7144622802734
11/19/2025 11:00:00 PM, 11/20/2025 4:00:00 AM, 24.1369075775146
11/19/2025 11:01:00 PM, 11/20/2025 4:01:00 AM, 24.6072807312012
11/19/2025 11:02:00 PM, 11/20/2025 4:02:00 AM, 24.2532424926758
11/19/2025 11:03:00 PM, 11/20/2025 4:03:00 AM, 25.6981754302979
11/19/2025 11:04:00 PM, 11/20/2025 4:04:00 AM, 26.2950897216797
11/19/2025 11:05:00 PM, 11/20/2025 4:05:00 AM, 25.3244209289551
11/19/2025 11:06:00 PM, 11/20/2025 4:06:00 AM, 23.9086647033691
11/19/2025 11:07:00 PM, 11/20/2025 4:07:00 AM, 21.9391231536865
11/19/2025 11:08:00 PM, 11/20/2025 4:08:00 AM, 23.2168064117432
11/19/2025 11:09:00 PM, 11/20/2025 4:09:00 AM, 24.6123142242432
11/19/2025 11:10:00 PM, 11/20/2025 4:10:00 AM, 25.1869468688965
11/19/2025 11:11:00 PM, 11/20/2025 4:11:00 AM, 27.8967742919922
11/19/2025 11:12:00 PM, 11/20/2025 4:12:00 AM, 28.258171081543
11/19/2025 11:13:00 PM, 11/20/2025 4:13:00 AM, 27.9797306060791
11/19/2025 11:14:00 PM, 11/20/2025 4:14:00 AM, 26.667667388916
11/19/2025 11:15:00 PM, 11/20/2025 4:15:00 AM, 25.8386421203613
11/19/2025 11:16:00 PM, 11/20/2025 4:16:00 AM, 28.4513053894043
11/19/2025 11:17:00 PM, 11/20/2025 4:17:00 AM, 26.8853073120117
11/19/2025 11:18:00 PM, 11/20/2025 4:18:00 AM, 25.4137744903564
11/19/2025 11:19:00 PM, 11/20/2025 4:19:00 AM, 25.2563858032227
11/19/2025 11:20:00 PM, 11/20/2025 4:20:00 AM, 24.6173286437988
11/19/2025 11:21:00 PM, 11/20/2025 4:21:00 AM, 23.3104553222656
11/19/2025 11:22:00 PM, 11/20/2025 4:22:00 AM, 21.853874206543
11/19/2025 11:23:00 PM, 11/20/2025 4:23:00 AM, 22.0634460449219
11/19/2025 11:24:00 PM, 11/20/2025 4:24:00 AM, 18.7395629882812
11/19/2025 11:25:00 PM, 11/20/2025 4:25:00 AM, 19.7004947662354
11/19/2025 11:26:00 PM, 11/20/2025 4:26:00 AM, 20.856237411499
11/19/2025 11:27:00 PM, 11/20/2025 4:27:00 AM, 21.4803771972656
11/19/2025 11:28:00 PM, 11/20/2025 4:28:00 AM, 21.371696472168
11/19/2025 11:29:00 PM, 11/20/2025 4:29:00 AM, 22.7996578216553
11/19/2025 11:30:00 PM, 11/20/2025 4:30:00 AM, 23.8705348968506
11/19/2025 11:31:00 PM, 11/20/2025 4:31:00 AM, 23.787281036377
11/19/2025 11:32:00 PM, 11/20/2025 4:32:00 AM, 23.787281036377
11/19/2025 11:33:00 PM, 11/20/2025 4:33:00 AM, 23.4532108306885
11/19/2025 11:34:00 PM, 11/20/2025 4:34:00 AM, 21.3140468597412
11/19/2025 11:35:00 PM, 11/20/2025 4:35:00 AM, 22.5742740631104
11/19/2025 11:36:00 PM, 11/20/2025 4:36:00 AM, 22.1326313018799
11/19/2025 11:37:00 PM, 11/20/2025 4:37:00 AM, 22.158447265625
11/19/2025 11:38:00 PM, 11/20/2025 4:38:00 AM, 21.4399642944336
11/19/2025 11:39:00 PM, 11/20/2025 4:39:00 AM, 19.8013877868652
11/19/2025 11:40:00 PM, 11/20/2025 4:40:00 AM, 18.4462966918945
11/19/2025 11:41:00 PM, 11/20/2025 4:41:00 AM, 20.0560493469238
11/19/2025 11:42:00 PM, 11/20/2025 4:42:00 AM, 19.9452438354492
11/19/2025 11:43:00 PM, 11/20/2025 4:43:00 AM, 21.0019054412842
11/19/2025 11:44:00 PM, 11/20/2025 4:44:00 AM, 18.2514133453369
11/19/2025 11:45:00 PM, 11/20/2025 4:45:00 AM, 16.5082855224609
11/19/2025 11:46:00 PM, 11/20/2025 4:46:00 AM, 15.9752159118652
11/19/2025 11:47:00 PM, 11/20/2025 4:47:00 AM, 15.6552047729492
11/19/2025 11:48:00 PM, 11/20/2025 4:48:00 AM, 18.5463027954102
11/19/2025 11:49:00 PM, 11/20/2025 4:49:00 AM, 18.2397899627686
11/19/2025 11:50:00 PM, 11/20/2025 4:50:00 AM, 20.5672721862793
11/19/2025 11:51:00 PM, 11/20/2025 4:51:00 AM, 20.7834701538086
11/19/2025 11:52:00 PM, 11/20/2025 4:52:00 AM, 22.5813541412354
11/19/2025 11:53:00 PM, 11/20/2025 4:53:00 AM, 22.748649597168
11/19/2025 11:54:00 PM, 11/20/2025 4:54:00 AM, 22.7382850646973
11/19/2025 11:55:00 PM, 11/20/2025 4:55:00 AM, 23.5419425964355
11/19/2025 11:56:00 PM, 11/20/2025 4:56:00 AM, 23.6251258850098
11/19/2025 11:57:00 PM, 11/20/2025 4:57:00 AM, 23.4321117401123
11/19/2025 11:58:00 PM, 11/20/2025 4:58:00 AM, 23.529577255249
11/19/2025 11:59:00 PM, 11/20/2025 4:59:00 AM, 22.6633701324463
11/20/2025 12:00:00 AM, 11/20/2025 5:00:00 AM, 22.0694198608398
11/20/2025 12:01:00 AM, 11/20/2025 5:01:00 AM, 22.0788059234619
11/20/2025 12:02:00 AM, 11/20/2025 5:02:00 AM, 21.4669857025146
11/20/2025 12:03:00 AM, 11/20/2025 5:03:00 AM, 21.0564727783203
11/20/2025 12:04:00 AM, 11/20/2025 5:04:00 AM, 21.7170963287354
11/20/2025 12:05:00 AM, 11/20/2025 5:05:00 AM, 22.1371631622314
11/20/2025 12:06:00 AM, 11/20/2025 5:06:00 AM, 21.7977695465088
11/20/2025 12:07:00 AM, 11/20/2025 5:07:00 AM, 21.9669342041016
11/20/2025 12:08:00 AM, 11/20/2025 5:08:00 AM, 22.0734386444092
11/20/2025 12:09:00 AM, 11/20/2025 5:09:00 AM, 21.0772705078125
11/20/2025 12:10:00 AM, 11/20/2025 5:10:00 AM, 19.4931964874268
11/20/2025 12:11:00 AM, 11/20/2025 5:11:00 AM, 19.1267185211182
11/20/2025 12:12:00 AM, 11/20/2025 5:12:00 AM, 18.4223594665527
11/20/2025 12:13:00 AM, 11/20/2025 5:13:00 AM, 19.5928802490234
11/20/2025 12:14:00 AM, 11/20/2025 5:14:00 AM, 20.3575763702393
11/20/2025 12:15:00 AM, 11/20/2025 5:15:00 AM, 21.5784511566162
11/20/2025 12:16:00 AM, 11/20/2025 5:16:00 AM, 21.0467624664307
11/20/2025 12:17:00 AM, 11/20/2025 5:17:00 AM, 17.5063362121582
11/20/2025 12:18:00 AM, 11/20/2025 5:18:00 AM, 17.0900478363037
11/20/2025 12:19:00 AM, 11/20/2025 5:19:00 AM, 18.1253910064697
11/20/2025 12:20:00 AM, 11/20/2025 5:20:00 AM, 19.0283889770508
11/20/2025 12:21:00 AM, 11/20/2025 5:21:00 AM, 18.3373851776123
11/20/2025 12:22:00 AM, 11/20/2025 5:22:00 AM, 18.8509845733643
11/20/2025 12:23:00 AM, 11/20/2025 5:23:00 AM, 19.3962135314941
11/20/2025 12:24:00 AM, 11/20/2025 5:24:00 AM, 20.1937599182129
11/20/2025 12:25:00 AM, 11/20/2025 5:25:00 AM, 22.0657863616943
11/20/2025 12:26:00 AM, 11/20/2025 5:26:00 AM, 21.8046245574951
11/20/2025 12:27:00 AM, 11/20/2025 5:27:00 AM, 25.4522552490234
11/20/2025 12:28:00 AM, 11/20/2025 5:28:00 AM, 25.3836879730225
11/20/2025 12:29:00 AM, 11/20/2025 5:29:00 AM, 26.0390491485596
11/20/2025 12:30:00 AM, 11/20/2025 5:30:00 AM, 26.9072456359863
11/20/2025 12:31:00 AM, 11/20/2025 5:31:00 AM, 26.077615737915
11/20/2025 12:32:00 AM, 11/20/2025 5:32:00 AM, 25.9342231750488
11/20/2025 12:33:00 AM, 11/20/2025 5:33:00 AM, 25.9342231750488
11/20/2025 12:34:00 AM, 11/20/2025 5:34:00 AM, 25.9342231750488
11/20/2025 12:35:00 AM, 11/20/2025 5:35:00 AM, 20.7179527282715
11/20/2025 12:36:00 AM, 11/20/2025 5:36:00 AM, 20.8740615844727
11/20/2025 12:37:00 AM, 11/20/2025 5:37:00 AM, 19.4291095733643
11/20/2025 12:38:00 AM, 11/20/2025 5:38:00 AM, 18.9913539886475
11/20/2025 12:39:00 AM, 11/20/2025 5:39:00 AM, 20.0784912109375
11/20/2025 12:40:00 AM, 11/20/2025 5:40:00 AM, 20.6115875244141
11/20/2025 12:41:00 AM, 11/20/2025 5:41:00 AM, 21.5039443969727
11/20/2025 12:42:00 AM, 11/20/2025 5:42:00 AM, 21.4570980072021
11/20/2025 12:43:00 AM, 11/20/2025 5:43:00 AM, 21.8557624816895
11/20/2025 12:44:00 AM, 11/20/2025 5:44:00 AM, 21.8179531097412
11/20/2025 12:45:00 AM, 11/20/2025 5:45:00 AM, 22.2759857177734
11/20/2025 12:46:00 AM, 11/20/2025 5:46:00 AM, 22.7540283203125
11/20/2025 12:47:00 AM, 11/20/2025 5:47:00 AM, 22.3988704681396
11/20/2025 12:48:00 AM, 11/20/2025 5:48:00 AM, 22.5760688781738
11/20/2025 12:49:00 AM, 11/20/2025 5:49:00 AM, 24.597188949585
11/20/2025 12:50:00 AM, 11/20/2025 5:50:00 AM, 23.3067989349365
11/20/2025 12:51:00 AM, 11/20/2025 5:51:00 AM, 21.9271221160889
11/20/2025 12:52:00 AM, 11/20/2025 5:52:00 AM, 21.3047142028809
11/20/2025 12:53:00 AM, 11/20/2025 5:53:00 AM, 21.420825958252
11/20/2025 12:54:00 AM, 11/20/2025 5:54:00 AM, 22.6880531311035
11/20/2025 12:55:00 AM, 11/20/2025 5:55:00 AM, 20.9850101470947
11/20/2025 12:56:00 AM, 11/20/2025 5:56:00 AM, 21.4818534851074
11/20/2025 12:57:00 AM, 11/20/2025 5:57:00 AM, 22.4352626800537
11/20/2025 12:58:00 AM, 11/20/2025 5:58:00 AM, 22.0986747741699
11/20/2025 12:59:00 AM, 11/20/2025 5:59:00 AM, 22.4109497070313
11/20/2025 1:00:00 AM, 11/20/2025 6:00:00 AM, 22.682710647583
11/20/2025 1:01:00 AM, 11/20/2025 6:01:00 AM, 23.3589363098145
11/20/2025 1:02:00 AM, 11/20/2025 6:02:00 AM, 23.7110366821289
11/20/2025 1:03:00 AM, 11/20/2025 6:03:00 AM, 22.4516696929932
11/20/2025 1:04:00 AM, 11/20/2025 6:04:00 AM, 22.0657119750977
11/20/2025 1:05:00 AM, 11/20/2025 6:05:00 AM, 22.0783176422119
11/20/2025 1:06:00 AM, 11/20/2025 6:06:00 AM, 23.724760055542
11/20/2025 1:07:00 AM, 11/20/2025 6:07:00 AM, 24.0691394805908
11/20/2025 1:08:00 AM, 11/20/2025 6:08:00 AM, 23.8549938201904
11/20/2025 1:09:00 AM, 11/20/2025 6:09:00 AM, 24.3611793518066
11/20/2025 1:10:00 AM, 11/20/2025 6:10:00 AM, 21.6358280181885
11/20/2025 1:11:00 AM, 11/20/2025 6:11:00 AM, 19.3856086730957
11/20/2025 1:12:00 AM, 11/20/2025 6:12:00 AM, 20.0380935668945
11/20/2025 1:13:00 AM, 11/20/2025 6:13:00 AM, 19.4983139038086
11/20/2025 1:14:00 AM, 11/20/2025 6:14:00 AM, 20.8359718322754
11/20/2025 1:15:00 AM, 11/20/2025 6:15:00 AM, 22.8508930206299
11/20/2025 1:16:00 AM, 11/20/2025 6:16:00 AM, 22.6597061157227
11/20/2025 1:17:00 AM, 11/20/2025 6:17:00 AM, 22.2007236480713
11/20/2025 1:18:00 AM, 11/20/2025 6:18:00 AM, 21.9405765533447
11/20/2025 1:19:00 AM, 11/20/2025 6:19:00 AM, 22.5622005462646
11/20/2025 1:20:00 AM, 11/20/2025 6:20:00 AM, 22.8879356384277
11/20/2025 1:21:00 AM, 11/20/2025 6:21:00 AM, 23.1638965606689
11/20/2025 1:22:00 AM, 11/20/2025 6:22:00 AM, 23.9097175598145
11/20/2025 1:23:00 AM, 11/20/2025 6:23:00 AM, 22.4588642120361
11/20/2025 1:24:00 AM, 11/20/2025 6:24:00 AM, 23.2597122192383
11/20/2025 1:25:00 AM, 11/20/2025 6:25:00 AM, 20.3679389953613
11/20/2025 1:26:00 AM, 11/20/2025 6:26:00 AM, 20.9053058624268
11/20/2025 1:27:00 AM, 11/20/2025 6:27:00 AM, 19.0328006744385
11/20/2025 1:28:00 AM, 11/20/2025 6:28:00 AM, 16.7042865753174
11/20/2025 1:29:00 AM, 11/20/2025 6:29:00 AM, 16.4567451477051
11/20/2025 1:30:00 AM, 11/20/2025 6:30:00 AM, 16.4853229522705
11/20/2025 1:31:00 AM, 11/20/2025 6:31:00 AM, 17.309289932251
11/20/2025 1:32:00 AM, 11/20/2025 6:32:00 AM, 17.2487487792969
11/20/2025 1:33:00 AM, 11/20/2025 6:33:00 AM, 17.1053504943848
11/20/2025 1:34:00 AM, 11/20/2025 6:34:00 AM, 17.0952301025391
11/20/2025 1:35:00 AM, 11/20/2025 6:35:00 AM, 17.0952301025391
11/20/2025 1:36:00 AM, 11/20/2025 6:36:00 AM, 17.3069763183594
11/20/2025 1:37:00 AM, 11/20/2025 6:37:00 AM, 15.5417585372925
11/20/2025 1:38:00 AM, 11/20/2025 6:38:00 AM, 13.7920122146606
11/20/2025 1:39:00 AM, 11/20/2025 6:39:00 AM, 13.8417024612427
11/20/2025 1:40:00 AM, 11/20/2025 6:40:00 AM, 13.779221534729
11/20/2025 1:41:00 AM, 11/20/2025 6:41:00 AM, 14.0676851272583
11/20/2025 1:42:00 AM, 11/20/2025 6:42:00 AM, 14.7934551239014
11/20/2025 1:43:00 AM, 11/20/2025 6:43:00 AM, 15.5927410125732
11/20/2025 1:44:00 AM, 11/20/2025 6:44:00 AM, 15.9744358062744
11/20/2025 1:45:00 AM, 11/20/2025 6:45:00 AM, 16.8890724182129
11/20/2025 1:46:00 AM, 11/20/2025 6:46:00 AM, 16.85964012146
11/20/2025 1:47:00 AM, 11/20/2025 6:47:00 AM, 15.7017974853516
11/20/2025 1:48:00 AM, 11/20/2025 6:48:00 AM, 15.4138479232788
11/20/2025 1:49:00 AM, 11/20/2025 6:49:00 AM, 15.0032396316528
11/20/2025 1:50:00 AM, 11/20/2025 6:50:00 AM, 15.5646371841431
11/20/2025 1:51:00 AM, 11/20/2025 6:51:00 AM, 14.9794597625732
11/20/2025 1:52:00 AM, 11/20/2025 6:52:00 AM, 13.9259481430054
11/20/2025 1:53:00 AM, 11/20/2025 6:53:00 AM, 13.4927663803101
11/20/2025 1:54:00 AM, 11/20/2025 6:54:00 AM, 13.1087341308594
11/20/2025 1:55:00 AM, 11/20/2025 6:55:00 AM, 12.8401947021484
11/20/2025 1:56:00 AM, 11/20/2025 6:56:00 AM, 13.1091346740723
11/20/2025 1:57:00 AM, 11/20/2025 6:57:00 AM, 13.1914443969727
11/20/2025 1:58:00 AM, 11/20/2025 6:58:00 AM, 13.7989530563354
11/20/2025 1:59:00 AM, 11/20/2025 6:59:00 AM, 14.4577865600586
11/20/2025 2:00:00 AM, 11/20/2025 7:00:00 AM, 14.7068910598755
11/20/2025 2:01:00 AM, 11/20/2025 7:01:00 AM, 15.3436126708984
11/20/2025 2:02:00 AM, 11/20/2025 7:02:00 AM, 15.9454402923584
11/20/2025 2:03:00 AM, 11/20/2025 7:03:00 AM, 16.5688819885254
11/20/2025 2:04:00 AM, 11/20/2025 7:04:00 AM, 16.8092937469482
11/20/2025 2:05:00 AM, 11/20/2025 7:05:00 AM, 16.7550754547119
11/20/2025 2:06:00 AM, 11/20/2025 7:06:00 AM, 16.4558219909668
11/20/2025 2:07:00 AM, 11/20/2025 7:07:00 AM, 17.014440536499
11/20/2025 2:08:00 AM, 11/20/2025 7:08:00 AM, 17.301061630249
11/20/2025 2:09:00 AM, 11/20/2025 7:09:00 AM, 16.7012844085693
11/20/2025 2:10:00 AM, 11/20/2025 7:10:00 AM, 16.1874771118164
11/20/2025 2:11:00 AM, 11/20/2025 7:11:00 AM, 16.1597480773926
11/20/2025 2:12:00 AM, 11/20/2025 7:12:00 AM, 17.7667331695557
11/20/2025 2:13:00 AM, 11/20/2025 7:13:00 AM, 15.2678508758545
11/20/2025 2:14:00 AM, 11/20/2025 7:14:00 AM, 18.7828464508057
11/20/2025 2:15:00 AM, 11/20/2025 7:15:00 AM, 17.6480751037598
11/20/2025 2:16:00 AM, 11/20/2025 7:16:00 AM, 17.0289630889893
11/20/2025 2:17:00 AM, 11/20/2025 7:17:00 AM, 17.9417362213135
11/20/2025 2:18:00 AM, 11/20/2025 7:18:00 AM, 19.8952960968018
11/20/2025 2:19:00 AM, 11/20/2025 7:19:00 AM, 20.032247543335
11/20/2025 2:20:00 AM, 11/20/2025 7:20:00 AM, 20.6597461700439
11/20/2025 2:21:00 AM, 11/20/2025 7:21:00 AM, 21.2234134674072
11/20/2025 2:22:00 AM, 11/20/2025 7:22:00 AM, 21.8527984619141
11/20/2025 2:23:00 AM, 11/20/2025 7:23:00 AM, 22.748851776123
11/20/2025 2:24:00 AM, 11/20/2025 7:24:00 AM, 22.1173400878906
11/20/2025 2:25:00 AM, 11/20/2025 7:25:00 AM, 20.9379978179932
11/20/2025 2:26:00 AM, 11/20/2025 7:26:00 AM, 19.6878433227539
11/20/2025 2:27:00 AM, 11/20/2025 7:27:00 AM, 18.0393753051758
11/20/2025 2:28:00 AM, 11/20/2025 7:28:00 AM, 15.5269718170166
11/20/2025 2:29:00 AM, 11/20/2025 7:29:00 AM, 14.6667585372925
11/20/2025 2:30:00 AM, 11/20/2025 7:30:00 AM, 15.1208038330078
11/20/2025 2:31:00 AM, 11/20/2025 7:31:00 AM, 14.1357336044312
11/20/2025 2:32:00 AM, 11/20/2025 7:32:00 AM, 13.6800117492676
11/20/2025 2:33:00 AM, 11/20/2025 7:33:00 AM, 15.0379266738892
11/20/2025 2:34:00 AM, 11/20/2025 7:34:00 AM, 15.5924835205078
11/20/2025 2:35:00 AM, 11/20/2025 7:35:00 AM, 15.8304214477539
11/20/2025 2:36:00 AM, 11/20/2025 7:36:00 AM, 15.8304214477539
11/20/2025 2:37:00 AM, 11/20/2025 7:37:00 AM, 17.1600360870361
11/20/2025 2:38:00 AM, 11/20/2025 7:38:00 AM, 17.5607490539551
11/20/2025 2:39:00 AM, 11/20/2025 7:39:00 AM, 17.4351768493652
11/20/2025 2:40:00 AM, 11/20/2025 7:40:00 AM, 17.6556529998779
11/20/2025 2:41:00 AM, 11/20/2025 7:41:00 AM, 19.1504058837891
11/20/2025 2:42:00 AM, 11/20/2025 7:42:00 AM, 19.4263858795166
11/20/2025 2:43:00 AM, 11/20/2025 7:43:00 AM, 19.8946533203125
11/20/2025 2:44:00 AM, 11/20/2025 7:44:00 AM, 20.2738914489746
11/20/2025 2:45:00 AM, 11/20/2025 7:45:00 AM, 20.9523773193359
11/20/2025 2:46:00 AM, 11/20/2025 7:46:00 AM, 21.5701313018799
11/20/2025 2:47:00 AM, 11/20/2025 7:47:00 AM, 22.2040023803711
11/20/2025 2:48:00 AM, 11/20/2025 7:48:00 AM, 23.7879066467285
11/20/2025 2:49:00 AM, 11/20/2025 7:49:00 AM, 23.9473152160645
11/20/2025 2:50:00 AM, 11/20/2025 7:50:00 AM, 24.8180541992188
11/20/2025 2:51:00 AM, 11/20/2025 7:51:00 AM, 25.1427612304688
11/20/2025 2:52:00 AM, 11/20/2025 7:52:00 AM, 25.7321968078613
11/20/2025 2:53:00 AM, 11/20/2025 7:53:00 AM, 24.5156269073486
11/20/2025 2:54:00 AM, 11/20/2025 7:54:00 AM, 25.5648326873779
11/20/2025 2:55:00 AM, 11/20/2025 7:55:00 AM, 25.4522514343262
11/20/2025 2:56:00 AM, 11/20/2025 7:56:00 AM, 25.5577640533447
11/20/2025 2:57:00 AM, 11/20/2025 7:57:00 AM, 24.8669052124023
11/20/2025 2:58:00 AM, 11/20/2025 7:58:00 AM, 25.14133644104
11/20/2025 2:59:00 AM, 11/20/2025 7:59:00 AM, 24.3167114257813
11/20/2025 3:00:00 AM, 11/20/2025 8:00:00 AM, 23.174388885498
11/20/2025 3:01:00 AM, 11/20/2025 8:01:00 AM, 22.0223712921143
11/20/2025 3:02:00 AM, 11/20/2025 8:02:00 AM, 22.0673084259033
11/20/2025 3:03:00 AM, 11/20/2025 8:03:00 AM, 22.1251659393311
11/20/2025 3:04:00 AM, 11/20/2025 8:04:00 AM, 22.6072540283203
11/20/2025 3:05:00 AM, 11/20/2025 8:05:00 AM, 21.3042144775391
11/20/2025 3:06:00 AM, 11/20/2025 8:06:00 AM, 20.6919956207275
11/20/2025 3:07:00 AM, 11/20/2025 8:07:00 AM, 20.9355602264404
11/20/2025 3:08:00 AM, 11/20/2025 8:08:00 AM, 21.344259262085
11/20/2025 3:09:00 AM, 11/20/2025 8:09:00 AM, 21.3646240234375
11/20/2025 3:10:00 AM, 11/20/2025 8:10:00 AM, 21.2118396759033
11/20/2025 3:11:00 AM, 11/20/2025 8:11:00 AM, 21.8936100006104
11/20/2025 3:12:00 AM, 11/20/2025 8:12:00 AM, 21.4697551727295
11/20/2025 3:13:00 AM, 11/20/2025 8:13:00 AM, 21.900857925415
11/20/2025 3:14:00 AM, 11/20/2025 8:14:00 AM, 22.1671123504639
11/20/2025 3:15:00 AM, 11/20/2025 8:15:00 AM, 22.8675136566162
11/20/2025 3:16:00 AM, 11/20/2025 8:16:00 AM, 23.1679725646973
11/20/2025 3:17:00 AM, 11/20/2025 8:17:00 AM, 23.0946292877197
11/20/2025 3:18:00 AM, 11/20/2025 8:18:00 AM, 22.8943958282471
11/20/2025 3:19:00 AM, 11/20/2025 8:19:00 AM, 22.7269535064697
11/20/2025 3:20:00 AM, 11/20/2025 8:20:00 AM, 22.7266330718994
11/20/2025 3:21:00 AM, 11/20/2025 8:21:00 AM, 22.7395534515381
11/20/2025 3:22:00 AM, 11/20/2025 8:22:00 AM, 23.0831203460693
11/20/2025 3:23:00 AM, 11/20/2025 8:23:00 AM, 23.3525390625
11/20/2025 3:24:00 AM, 11/20/2025 8:24:00 AM, 22.9669189453125
11/20/2025 3:25:00 AM, 11/20/2025 8:25:00 AM, 22.4114265441895
11/20/2025 3:26:00 AM, 11/20/2025 8:26:00 AM, 21.4579544067383
11/20/2025 3:27:00 AM, 11/20/2025 8:27:00 AM, 22.2780666351318
11/20/2025 3:28:00 AM, 11/20/2025 8:28:00 AM, 21.7636871337891
11/20/2025 3:29:00 AM, 11/20/2025 8:29:00 AM, 21.4259662628174
11/20/2025 3:30:00 AM, 11/20/2025 8:30:00 AM, 21.1084098815918
11/20/2025 3:31:00 AM, 11/20/2025 8:31:00 AM, 21.1006126403809
11/20/2025 3:32:00 AM, 11/20/2025 8:32:00 AM, 21.4877891540527
11/20/2025 3:33:00 AM, 11/20/2025 8:33:00 AM, 20.8518447875977
11/20/2025 3:34:00 AM, 11/20/2025 8:34:00 AM, 18.5095176696777
11/20/2025 3:35:00 AM, 11/20/2025 8:35:00 AM, 18.9915008544922
11/20/2025 3:36:00 AM, 11/20/2025 8:36:00 AM, 19.3212261199951
11/20/2025 3:37:00 AM, 11/20/2025 8:37:00 AM, 19.3212261199951
11/20/2025 3:38:00 AM, 11/20/2025 8:38:00 AM, 17.3819751739502
11/20/2025 3:39:00 AM, 11/20/2025 8:39:00 AM, 18.0713996887207
11/20/2025 3:40:00 AM, 11/20/2025 8:40:00 AM, 18.9403514862061
11/20/2025 3:41:00 AM, 11/20/2025 8:41:00 AM, 17.861385345459
11/20/2025 3:42:00 AM, 11/20/2025 8:42:00 AM, 16.6069011688232
11/20/2025 3:43:00 AM, 11/20/2025 8:43:00 AM, 17.1729698181152
11/20/2025 3:44:00 AM, 11/20/2025 8:44:00 AM, 18.0771980285645
11/20/2025 3:45:00 AM, 11/20/2025 8:45:00 AM, 18.8076686859131
11/20/2025 3:46:00 AM, 11/20/2025 8:46:00 AM, 18.0253276824951
11/20/2025 3:47:00 AM, 11/20/2025 8:47:00 AM, 17.8979606628418
11/20/2025 3:48:00 AM, 11/20/2025 8:48:00 AM, 18.1456470489502
11/20/2025 3:49:00 AM, 11/20/2025 8:49:00 AM, 18.0115070343018
11/20/2025 3:50:00 AM, 11/20/2025 8:50:00 AM, 17.1794567108154
11/20/2025 3:51:00 AM, 11/20/2025 8:51:00 AM, 17.2965087890625
11/20/2025 3:52:00 AM, 11/20/2025 8:52:00 AM, 18.1799793243408
11/20/2025 3:53:00 AM, 11/20/2025 8:53:00 AM, 18.4143180847168
11/20/2025 3:54:00 AM, 11/20/2025 8:54:00 AM, 17.585973739624
11/20/2025 3:55:00 AM, 11/20/2025 8:55:00 AM, 17.0057525634766
11/20/2025 3:56:00 AM, 11/20/2025 8:56:00 AM, 16.8926963806152
11/20/2025 3:57:00 AM, 11/20/2025 8:57:00 AM, 16.0122604370117
11/20/2025 3:58:00 AM, 11/20/2025 8:58:00 AM, 17.5170726776123
11/20/2025 3:59:00 AM, 11/20/2025 8:59:00 AM, 17.6351661682129
11/20/2025 4:00:00 AM, 11/20/2025 9:00:00 AM, 16.6681041717529
11/20/2025 4:01:00 AM, 11/20/2025 9:01:00 AM, 14.4662532806396
11/20/2025 4:02:00 AM, 11/20/2025 9:02:00 AM, 15.1724624633789
11/20/2025 4:03:00 AM, 11/20/2025 9:03:00 AM, 15.9116897583008
11/20/2025 4:04:00 AM, 11/20/2025 9:04:00 AM, 16.4809341430664
11/20/2025 4:05:00 AM, 11/20/2025 9:05:00 AM, 16.2958164215088
11/20/2025 4:06:00 AM, 11/20/2025 9:06:00 AM, 17.4825992584229
11/20/2025 4:07:00 AM, 11/20/2025 9:07:00 AM, 17.5422134399414
11/20/2025 4:08:00 AM, 11/20/2025 9:08:00 AM, 17.4899406433105
11/20/2025 4:09:00 AM, 11/20/2025 9:09:00 AM, 17.8069610595703
11/20/2025 4:10:00 AM, 11/20/2025 9:10:00 AM, 18.3387603759766
11/20/2025 4:11:00 AM, 11/20/2025 9:11:00 AM, 20.9124526977539
11/20/2025 4:12:00 AM, 11/20/2025 9:12:00 AM, 22.6406898498535
11/20/2025 4:13:00 AM, 11/20/2025 9:13:00 AM, 22.2406139373779
11/20/2025 4:14:00 AM, 11/20/2025 9:14:00 AM, 22.0788040161133
11/20/2025 4:15:00 AM, 11/20/2025 9:15:00 AM, 20.7836074829102
11/20/2025 4:16:00 AM, 11/20/2025 9:16:00 AM, 21.0058288574219
11/20/2025 4:17:00 AM, 11/20/2025 9:17:00 AM, 21.2672252655029
11/20/2025 4:18:00 AM, 11/20/2025 9:18:00 AM, 21.4852905273437
11/20/2025 4:19:00 AM, 11/20/2025 9:19:00 AM, 22.937126159668
11/20/2025 4:20:00 AM, 11/20/2025 9:20:00 AM, 22.0823135375977
11/20/2025 4:21:00 AM, 11/20/2025 9:21:00 AM, 20.9964427947998
11/20/2025 4:22:00 AM, 11/20/2025 9:22:00 AM, 20.0209712982178
11/20/2025 4:23:00 AM, 11/20/2025 9:23:00 AM, 19.7872314453125
11/20/2025 4:24:00 AM, 11/20/2025 9:24:00 AM, 20.6444435119629
11/20/2025 4:25:00 AM, 11/20/2025 9:25:00 AM, 22.7299251556396
11/20/2025 4:26:00 AM, 11/20/2025 9:26:00 AM, 22.8779449462891
11/20/2025 4:27:00 AM, 11/20/2025 9:27:00 AM, 21.2405815124512
11/20/2025 4:28:00 AM, 11/20/2025 9:28:00 AM, 20.5021209716797
11/20/2025 4:29:00 AM, 11/20/2025 9:29:00 AM, 20.2788581848145
11/20/2025 4:30:00 AM, 11/20/2025 9:30:00 AM, 20.6318683624268
11/20/2025 4:31:00 AM, 11/20/2025 9:31:00 AM, 21.6372547149658
11/20/2025 4:32:00 AM, 11/20/2025 9:32:00 AM, 20.9815807342529
11/20/2025 4:33:00 AM, 11/20/2025 9:33:00 AM, 20.2362632751465
11/20/2025 4:34:00 AM, 11/20/2025 9:34:00 AM, 20.5991821289063
11/20/2025 4:35:00 AM, 11/20/2025 9:35:00 AM, 20.3590412139893
11/20/2025 4:36:00 AM, 11/20/2025 9:36:00 AM, 19.553050994873
11/20/2025 4:37:00 AM, 11/20/2025 9:37:00 AM, 19.6959037780762
11/20/2025 4:38:00 AM, 11/20/2025 9:38:00 AM, 19.6959037780762
11/20/2025 4:39:00 AM, 11/20/2025 9:39:00 AM, 20.023624420166
11/20/2025 4:40:00 AM, 11/20/2025 9:40:00 AM, 20.0032444000244
11/20/2025 4:41:00 AM, 11/20/2025 9:41:00 AM, 20.5215816497803
11/20/2025 4:42:00 AM, 11/20/2025 9:42:00 AM, 20.7300567626953
11/20/2025 4:43:00 AM, 11/20/2025 9:43:00 AM, 20.4272003173828
11/20/2025 4:44:00 AM, 11/20/2025 9:44:00 AM, 21.1938323974609
11/20/2025 4:45:00 AM, 11/20/2025 9:45:00 AM, 21.5892658233643
11/20/2025 4:46:00 AM, 11/20/2025 9:46:00 AM, 20.3793697357178
11/20/2025 4:47:00 AM, 11/20/2025 9:47:00 AM, 19.7336254119873
11/20/2025 4:48:00 AM, 11/20/2025 9:48:00 AM, 17.8590698242188
11/20/2025 4:49:00 AM, 11/20/2025 9:49:00 AM, 18.0386409759521
11/20/2025 4:50:00 AM, 11/20/2025 9:50:00 AM, 15.7725191116333
11/20/2025 4:51:00 AM, 11/20/2025 9:51:00 AM, 14.7084121704102
11/20/2025 4:52:00 AM, 11/20/2025 9:52:00 AM, 15.1600046157837
11/20/2025 4:53:00 AM, 11/20/2025 9:53:00 AM, 14.6433944702148
11/20/2025 4:54:00 AM, 11/20/2025 9:54:00 AM, 15.0823249816895
11/20/2025 4:55:00 AM, 11/20/2025 9:55:00 AM, 15.7942228317261
11/20/2025 4:56:00 AM, 11/20/2025 9:56:00 AM, 14.8043441772461
11/20/2025 4:57:00 AM, 11/20/2025 9:57:00 AM, 15.6856784820557
11/20/2025 4:58:00 AM, 11/20/2025 9:58:00 AM, 15.4424438476562
11/20/2025 4:59:00 AM, 11/20/2025 9:59:00 AM, 16.8542728424072
11/20/2025 5:00:00 AM, 11/20/2025 10:00:00 AM, 17.0203838348389
11/20/2025 5:01:00 AM, 11/20/2025 10:01:00 AM, 15.7538747787476
11/20/2025 5:02:00 AM, 11/20/2025 10:02:00 AM, 16.1459197998047
11/20/2025 5:03:00 AM, 11/20/2025 10:03:00 AM, 16.1985740661621
11/20/2025 5:04:00 AM, 11/20/2025 10:04:00 AM, 14.7435522079468
11/20/2025 5:05:00 AM, 11/20/2025 10:05:00 AM, 15.1822338104248
11/20/2025 5:06:00 AM, 11/20/2025 10:06:00 AM, 17.7351856231689
11/20/2025 5:07:00 AM, 11/20/2025 10:07:00 AM, 16.7259559631348
11/20/2025 5:08:00 AM, 11/20/2025 10:08:00 AM, 15.7035436630249
11/20/2025 5:09:00 AM, 11/20/2025 10:09:00 AM, 15.1750526428223
11/20/2025 5:10:00 AM, 11/20/2025 10:10:00 AM, 14.6263818740845
11/20/2025 5:11:00 AM, 11/20/2025 10:11:00 AM, 16.2944297790527
11/20/2025 5:12:00 AM, 11/20/2025 10:12:00 AM, 15.0441398620605
11/20/2025 5:13:00 AM, 11/20/2025 10:13:00 AM, 15.5400791168213
11/20/2025 5:14:00 AM, 11/20/2025 10:14:00 AM, 16.7241706848145
11/20/2025 5:15:00 AM, 11/20/2025 10:15:00 AM, 17.4154033660889
11/20/2025 5:16:00 AM, 11/20/2025 10:16:00 AM, 16.5076122283936
11/20/2025 5:17:00 AM, 11/20/2025 10:17:00 AM, 18.8415603637695
11/20/2025 5:18:00 AM, 11/20/2025 10:18:00 AM, 17.3322162628174
11/20/2025 5:19:00 AM, 11/20/2025 10:19:00 AM, 16.9597015380859
11/20/2025 5:20:00 AM, 11/20/2025 10:20:00 AM, 17.5654048919678
11/20/2025 5:21:00 AM, 11/20/2025 10:21:00 AM, 16.5569877624512
11/20/2025 5:22:00 AM, 11/20/2025 10:22:00 AM, 15.7399425506592
11/20/2025 5:23:00 AM, 11/20/2025 10:23:00 AM, 16.1729850769043
11/20/2025 5:24:00 AM, 11/20/2025 10:24:00 AM, 16.4734592437744
11/20/2025 5:25:00 AM, 11/20/2025 10:25:00 AM, 17.0361022949219
11/20/2025 5:26:00 AM, 11/20/2025 10:26:00 AM, 17.6627788543701
11/20/2025 5:27:00 AM, 11/20/2025 10:27:00 AM, 17.3097438812256
11/20/2025 5:28:00 AM, 11/20/2025 10:28:00 AM, 17.3784046173096
11/20/2025 5:29:00 AM, 11/20/2025 10:29:00 AM, 16.9207954406738
11/20/2025 5:30:00 AM, 11/20/2025 10:30:00 AM, 16.6307697296143
11/20/2025 5:31:00 AM, 11/20/2025 10:31:00 AM, 17.9728393554688
11/20/2025 5:32:00 AM, 11/20/2025 10:32:00 AM, 19.7341957092285
11/20/2025 5:33:00 AM, 11/20/2025 10:33:00 AM, 18.8538646697998
11/20/2025 5:34:00 AM, 11/20/2025 10:34:00 AM, 17.5961360931396
11/20/2025 5:35:00 AM, 11/20/2025 10:35:00 AM, 17.8653469085693
11/20/2025 5:36:00 AM, 11/20/2025 10:36:00 AM, 14.1499280929565
11/20/2025 5:37:00 AM, 11/20/2025 10:37:00 AM, 14.9476518630981
11/20/2025 5:38:00 AM, 11/20/2025 10:38:00 AM, 15.095009803772
11/20/2025 5:39:00 AM, 11/20/2025 10:39:00 AM, 15.095009803772
11/20/2025 5:40:00 AM, 11/20/2025 10:40:00 AM, 14.8462953567505
11/20/2025 5:41:00 AM, 11/20/2025 10:41:00 AM, 16.0488929748535
11/20/2025 5:42:00 AM, 11/20/2025 10:42:00 AM, 16.7367515563965
11/20/2025 5:43:00 AM, 11/20/2025 10:43:00 AM, 16.0650024414062
11/20/2025 5:44:00 AM, 11/20/2025 10:44:00 AM, 15.6469678878784
11/20/2025 5:45:00 AM, 11/20/2025 10:45:00 AM, 16.2322616577148
11/20/2025 5:46:00 AM, 11/20/2025 10:46:00 AM, 17.8228759765625
11/20/2025 5:47:00 AM, 11/20/2025 10:47:00 AM, 19.1410655975342
11/20/2025 5:48:00 AM, 11/20/2025 10:48:00 AM, 19.1359539031982
11/20/2025 5:49:00 AM, 11/20/2025 10:49:00 AM, 20.7280292510986
11/20/2025 5:50:00 AM, 11/20/2025 10:50:00 AM, 20.9222831726074
11/20/2025 5:51:00 AM, 11/20/2025 10:51:00 AM, 23.2305316925049
11/20/2025 5:52:00 AM, 11/20/2025 10:52:00 AM, 23.8243007659912
11/20/2025 5:53:00 AM, 11/20/2025 10:53:00 AM, 23.5438995361328
11/20/2025 5:54:00 AM, 11/20/2025 10:54:00 AM, 24.2140808105469
11/20/2025 5:55:00 AM, 11/20/2025 10:55:00 AM, 24.2764320373535
11/20/2025 5:56:00 AM, 11/20/2025 10:56:00 AM, 24.6563491821289
11/20/2025 5:57:00 AM, 11/20/2025 10:57:00 AM, 24.3663177490234
11/20/2025 5:58:00 AM, 11/20/2025 10:58:00 AM, 24.7459545135498
11/20/2025 5:59:00 AM, 11/20/2025 10:59:00 AM, 26.1393222808838
11/20/2025 6:00:00 AM, 11/20/2025 11:00:00 AM, 26.4362049102783
11/20/2025 6:01:00 AM, 11/20/2025 11:01:00 AM, 26.8078670501709
11/20/2025 6:02:00 AM, 11/20/2025 11:02:00 AM, 27.2617435455322
11/20/2025 6:03:00 AM, 11/20/2025 11:03:00 AM, 27.4267063140869
11/20/2025 6:04:00 AM, 11/20/2025 11:04:00 AM, 28.1803607940674
11/20/2025 6:05:00 AM, 11/20/2025 11:05:00 AM, 28.3359451293945
11/20/2025 6:06:00 AM, 11/20/2025 11:06:00 AM, 27.6267395019531
11/20/2025 6:07:00 AM, 11/20/2025 11:07:00 AM, 26.5514469146729
11/20/2025 6:08:00 AM, 11/20/2025 11:08:00 AM, 25.6202335357666
11/20/2025 6:09:00 AM, 11/20/2025 11:09:00 AM, 27.2940807342529
11/20/2025 6:10:00 AM, 11/20/2025 11:10:00 AM, 22.9490337371826
11/20/2025 6:11:00 AM, 11/20/2025 11:11:00 AM, 20.9949283599854
11/20/2025 6:12:00 AM, 11/20/2025 11:12:00 AM, 20.1637153625488
11/20/2025 6:13:00 AM, 11/20/2025 11:13:00 AM, 19.7733345031738
11/20/2025 6:14:00 AM, 11/20/2025 11:14:00 AM, 20.4282093048096
11/20/2025 6:15:00 AM, 11/20/2025 11:15:00 AM, 21.0379009246826
11/20/2025 6:16:00 AM, 11/20/2025 11:16:00 AM, 21.2221717834473
11/20/2025 6:17:00 AM, 11/20/2025 11:17:00 AM, 20.8359985351563
11/20/2025 6:18:00 AM, 11/20/2025 11:18:00 AM, 20.6390247344971
11/20/2025 6:19:00 AM, 11/20/2025 11:19:00 AM, 20.1796474456787
11/20/2025 6:20:00 AM, 11/20/2025 11:20:00 AM, 20.7981281280518
11/20/2025 6:21:00 AM, 11/20/2025 11:21:00 AM, 22.7582740783691
11/20/2025 6:22:00 AM, 11/20/2025 11:22:00 AM, 21.3427486419678
11/20/2025 6:23:00 AM, 11/20/2025 11:23:00 AM, 22.6305618286133
11/20/2025 6:24:00 AM, 11/20/2025 11:24:00 AM, 22.4276008605957
11/20/2025 6:25:00 AM, 11/20/2025 11:25:00 AM, 23.2493629455566
11/20/2025 6:26:00 AM, 11/20/2025 11:26:00 AM, 26.4490623474121
11/20/2025 6:27:00 AM, 11/20/2025 11:27:00 AM, 26.2617244720459
11/20/2025 6:28:00 AM, 11/20/2025 11:28:00 AM, 26.4577198028564
11/20/2025 6:29:00 AM, 11/20/2025 11:29:00 AM, 26.1302356719971
11/20/2025 6:30:00 AM, 11/20/2025 11:30:00 AM, 26.3942070007324
11/20/2025 6:31:00 AM, 11/20/2025 11:31:00 AM, 25.9021396636963
11/20/2025 6:32:00 AM, 11/20/2025 11:32:00 AM, 25.9599781036377
11/20/2025 6:33:00 AM, 11/20/2025 11:33:00 AM, 26.9138278961182
11/20/2025 6:34:00 AM, 11/20/2025 11:34:00 AM, 26.781665802002
11/20/2025 6:35:00 AM, 11/20/2025 11:35:00 AM, 26.7700176239014
11/20/2025 6:36:00 AM, 11/20/2025 11:36:00 AM, 27.1121692657471
11/20/2025 6:37:00 AM, 11/20/2025 11:37:00 AM, 26.0745887756348
11/20/2025 6:38:00 AM, 11/20/2025 11:38:00 AM, 26.708101272583
11/20/2025 6:39:00 AM, 11/20/2025 11:39:00 AM, 26.6788883209229
11/20/2025 6:40:00 AM, 11/20/2025 11:40:00 AM, 26.6788883209229
11/20/2025 6:41:00 AM, 11/20/2025 11:41:00 AM, 27.421817779541
11/20/2025 6:42:00 AM, 11/20/2025 11:42:00 AM, 28.3997936248779
11/20/2025 6:43:00 AM, 11/20/2025 11:43:00 AM, 29.4494819641113
11/20/2025 6:44:00 AM, 11/20/2025 11:44:00 AM, 29.6504287719727
11/20/2025 6:45:00 AM, 11/20/2025 11:45:00 AM, 29.3333625793457
11/20/2025 6:46:00 AM, 11/20/2025 11:46:00 AM, 29.2960910797119
11/20/2025 6:47:00 AM, 11/20/2025 11:47:00 AM, 29.0211982727051
11/20/2025 6:48:00 AM, 11/20/2025 11:48:00 AM, 27.2179584503174
11/20/2025 6:49:00 AM, 11/20/2025 11:49:00 AM, 27.7859630584717
11/20/2025 6:50:00 AM, 11/20/2025 11:50:00 AM, 27.5224208831787
11/20/2025 6:51:00 AM, 11/20/2025 11:51:00 AM, 27.7357044219971
11/20/2025 6:52:00 AM, 11/20/2025 11:52:00 AM, 27.2166614532471
11/20/2025 6:53:00 AM, 11/20/2025 11:53:00 AM, 26.6104354858398
11/20/2025 6:54:00 AM, 11/20/2025 11:54:00 AM, 25.1298866271973
11/20/2025 6:55:00 AM, 11/20/2025 11:55:00 AM, 24.4404335021973
11/20/2025 6:56:00 AM, 11/20/2025 11:56:00 AM, 25.8354930877686
11/20/2025 6:57:00 AM, 11/20/2025 11:57:00 AM, 26.8553695678711
11/20/2025 6:58:00 AM, 11/20/2025 11:58:00 AM, 26.1633796691895
11/20/2025 6:59:00 AM, 11/20/2025 11:59:00 AM, 23.7209510803223
11/20/2025 7:00:00 AM, 11/20/2025 12:00:00 PM, 21.970739364624
11/20/2025 7:01:00 AM, 11/20/2025 12:01:00 PM, 21.8084049224854
11/20/2025 7:02:00 AM, 11/20/2025 12:02:00 PM, 22.1884536743164
11/20/2025 7:03:00 AM, 11/20/2025 12:03:00 PM, 21.455545425415
11/20/2025 7:04:00 AM, 11/20/2025 12:04:00 PM, 21.9100074768066
11/20/2025 7:05:00 AM, 11/20/2025 12:05:00 PM, 21.4472103118896
11/20/2025 7:06:00 AM, 11/20/2025 12:06:00 PM, 19.6773338317871
11/20/2025 7:07:00 AM, 11/20/2025 12:07:00 PM, 21.2000789642334
11/20/2025 7:08:00 AM, 11/20/2025 12:08:00 PM, 19.1175708770752
11/20/2025 7:09:00 AM, 11/20/2025 12:09:00 PM, 20.4814262390137
11/20/2025 7:10:00 AM, 11/20/2025 12:10:00 PM, 20.5983905792236
11/20/2025 7:11:00 AM, 11/20/2025 12:11:00 PM, 21.37672996521
11/20/2025 7:12:00 AM, 11/20/2025 12:12:00 PM, 20.5069179534912
11/20/2025 7:13:00 AM, 11/20/2025 12:13:00 PM, 22.3786907196045
11/20/2025 7:14:00 AM, 11/20/2025 12:14:00 PM, 21.1657676696777
11/20/2025 7:15:00 AM, 11/20/2025 12:15:00 PM, 23.7362785339355
11/20/2025 7:16:00 AM, 11/20/2025 12:16:00 PM, 24.1033802032471
11/20/2025 7:17:00 AM, 11/20/2025 12:17:00 PM, 23.53981590271
11/20/2025 7:18:00 AM, 11/20/2025 12:18:00 PM, 24.8596324920654
11/20/2025 7:19:00 AM, 11/20/2025 12:19:00 PM, 24.0355224609375
11/20/2025 7:20:00 AM, 11/20/2025 12:20:00 PM, 23.0858726501465
11/20/2025 7:21:00 AM, 11/20/2025 12:21:00 PM, 23.7271690368652
11/20/2025 7:22:00 AM, 11/20/2025 12:22:00 PM, 23.8627510070801
11/20/2025 7:23:00 AM, 11/20/2025 12:23:00 PM, 23.8497905731201
11/20/2025 7:24:00 AM, 11/20/2025 12:24:00 PM, 22.8534526824951
11/20/2025 7:25:00 AM, 11/20/2025 12:25:00 PM, 23.6543273925781
11/20/2025 7:26:00 AM, 11/20/2025 12:26:00 PM, 24.3346366882324
11/20/2025 7:27:00 AM, 11/20/2025 12:27:00 PM, 23.7145881652832
11/20/2025 7:28:00 AM, 11/20/2025 12:28:00 PM, 23.8152198791504
11/20/2025 7:29:00 AM, 11/20/2025 12:29:00 PM, 23.4359569549561
11/20/2025 7:30:00 AM, 11/20/2025 12:30:00 PM, 24.5330829620361
11/20/2025 7:31:00 AM, 11/20/2025 12:31:00 PM, 26.1787357330322
11/20/2025 7:32:00 AM, 11/20/2025 12:32:00 PM, 26.7233276367188
11/20/2025 7:33:00 AM, 11/20/2025 12:33:00 PM, 26.6891975402832
11/20/2025 7:34:00 AM, 11/20/2025 12:34:00 PM, 25.3749084472656
11/20/2025 7:35:00 AM, 11/20/2025 12:35:00 PM, 25.427339553833
11/20/2025 7:36:00 AM, 11/20/2025 12:36:00 PM, 26.2489452362061
11/20/2025 7:37:00 AM, 11/20/2025 12:37:00 PM, 26.7213020324707
11/20/2025 7:38:00 AM, 11/20/2025 12:38:00 PM, 25.2885627746582
11/20/2025 7:39:00 AM, 11/20/2025 12:39:00 PM, 26.5760898590088
11/20/2025 7:40:00 AM, 11/20/2025 12:40:00 PM, 28.0214519500732
11/20/2025 7:41:00 AM, 11/20/2025 12:41:00 PM, 28.0214519500732
11/20/2025 7:42:00 AM, 11/20/2025 12:42:00 PM, 28.0649852752686
11/20/2025 7:43:00 AM, 11/20/2025 12:43:00 PM, 29.032205581665
11/20/2025 7:44:00 AM, 11/20/2025 12:44:00 PM, 28.4062175750732
11/20/2025 7:45:00 AM, 11/20/2025 12:45:00 PM, 26.5585708618164
11/20/2025 7:46:00 AM, 11/20/2025 12:46:00 PM, 26.6970729827881
11/20/2025 7:47:00 AM, 11/20/2025 12:47:00 PM, 27.0905914306641
11/20/2025 7:48:00 AM, 11/20/2025 12:48:00 PM, 28.0941638946533
11/20/2025 7:49:00 AM, 11/20/2025 12:49:00 PM, 27.8763866424561
11/20/2025 7:50:00 AM, 11/20/2025 12:50:00 PM, 28.0208625793457
11/20/2025 7:51:00 AM, 11/20/2025 12:51:00 PM, 28.3569641113281
11/20/2025 7:52:00 AM, 11/20/2025 12:52:00 PM, 28.1518306732178
11/20/2025 7:53:00 AM, 11/20/2025 12:53:00 PM, 25.4616298675537
11/20/2025 7:54:00 AM, 11/20/2025 12:54:00 PM, 27.3009548187256
11/20/2025 7:55:00 AM, 11/20/2025 12:55:00 PM, 25.6800441741943
11/20/2025 7:56:00 AM, 11/20/2025 12:56:00 PM, 25.8103256225586
11/20/2025 7:57:00 AM, 11/20/2025 12:57:00 PM, 24.8098258972168
11/20/2025 7:58:00 AM, 11/20/2025 12:58:00 PM, 25.1098365783691
11/20/2025 7:59:00 AM, 11/20/2025 12:59:00 PM, 25.3462009429932
11/20/2025 8:00:00 AM, 11/20/2025 1:00:00 PM, 25.2527923583984
11/20/2025 8:01:00 AM, 11/20/2025 1:01:00 PM, 22.9269180297852
11/20/2025 8:02:00 AM, 11/20/2025 1:02:00 PM, 21.0153770446777
11/20/2025 8:03:00 AM, 11/20/2025 1:03:00 PM, 22.4266815185547
11/20/2025 8:04:00 AM, 11/20/2025 1:04:00 PM, 23.1958770751953
11/20/2025 8:05:00 AM, 11/20/2025 1:05:00 PM, 23.4320163726807
11/20/2025 8:06:00 AM, 11/20/2025 1:06:00 PM, 22.8000793457031
11/20/2025 8:07:00 AM, 11/20/2025 1:07:00 PM, 23.1163063049316
11/20/2025 8:08:00 AM, 11/20/2025 1:08:00 PM, 24.1758289337158
11/20/2025 8:09:00 AM, 11/20/2025 1:09:00 PM, 25.8406620025635
11/20/2025 8:10:00 AM, 11/20/2025 1:10:00 PM, 25.9408378601074
11/20/2025 8:11:00 AM, 11/20/2025 1:11:00 PM, 24.4186820983887
11/20/2025 8:12:00 AM, 11/20/2025 1:12:00 PM, 22.6961250305176
11/20/2025 8:13:00 AM, 11/20/2025 1:13:00 PM, 23.3214740753174
11/20/2025 8:14:00 AM, 11/20/2025 1:14:00 PM, 23.8762283325195
11/20/2025 8:15:00 AM, 11/20/2025 1:15:00 PM, 22.3146076202393
11/20/2025 8:16:00 AM, 11/20/2025 1:16:00 PM, 23.3597545623779
11/20/2025 8:17:00 AM, 11/20/2025 1:17:00 PM, 24.4004650115967
11/20/2025 8:18:00 AM, 11/20/2025 1:18:00 PM, 24.4476661682129
11/20/2025 8:19:00 AM, 11/20/2025 1:19:00 PM, 25.2247352600098
11/20/2025 8:20:00 AM, 11/20/2025 1:20:00 PM, 25.8860511779785
11/20/2025 8:21:00 AM, 11/20/2025 1:21:00 PM, 25.9250354766846
11/20/2025 8:22:00 AM, 11/20/2025 1:22:00 PM, 24.6801567077637
11/20/2025 8:23:00 AM, 11/20/2025 1:23:00 PM, 24.9122753143311
11/20/2025 8:24:00 AM, 11/20/2025 1:24:00 PM, 24.7536640167236
11/20/2025 8:25:00 AM, 11/20/2025 1:25:00 PM, 24.4255428314209
11/20/2025 8:26:00 AM, 11/20/2025 1:26:00 PM, 24.146390914917
11/20/2025 8:27:00 AM, 11/20/2025 1:27:00 PM, 24.8430213928223
11/20/2025 8:28:00 AM, 11/20/2025 1:28:00 PM, 25.0771331787109
11/20/2025 8:29:00 AM, 11/20/2025 1:29:00 PM, 25.5370388031006
11/20/2025 8:30:00 AM, 11/20/2025 1:30:00 PM, 24.8414649963379
11/20/2025 8:31:00 AM, 11/20/2025 1:31:00 PM, 25.4069519042969
11/20/2025 8:32:00 AM, 11/20/2025 1:32:00 PM, 25.6326999664307
11/20/2025 8:33:00 AM, 11/20/2025 1:33:00 PM, 26.1829624176025
11/20/2025 8:34:00 AM, 11/20/2025 1:34:00 PM, 26.3549900054932
11/20/2025 8:35:00 AM, 11/20/2025 1:35:00 PM, 27.1178874969482
11/20/2025 8:36:00 AM, 11/20/2025 1:36:00 PM, 26.866626739502
11/20/2025 8:37:00 AM, 11/20/2025 1:37:00 PM, 27.2881374359131
11/20/2025 8:38:00 AM, 11/20/2025 1:38:00 PM, 27.4395523071289
11/20/2025 8:39:00 AM, 11/20/2025 1:39:00 PM, 27.6235466003418
11/20/2025 8:40:00 AM, 11/20/2025 1:40:00 PM, 27.8369884490967
11/20/2025 8:41:00 AM, 11/20/2025 1:41:00 PM, 27.5924816131592
11/20/2025 8:42:00 AM, 11/20/2025 1:42:00 PM, 27.5924816131592
11/20/2025 8:43:00 AM, 11/20/2025 1:43:00 PM, 27.5814971923828
11/20/2025 8:44:00 AM, 11/20/2025 1:44:00 PM, 27.935230255127
11/20/2025 8:45:00 AM, 11/20/2025 1:45:00 PM, 28.1381435394287
11/20/2025 8:46:00 AM, 11/20/2025 1:46:00 PM, 27.9854564666748
11/20/2025 8:47:00 AM, 11/20/2025 1:47:00 PM, 27.9044742584229
11/20/2025 8:48:00 AM, 11/20/2025 1:48:00 PM, 27.7200336456299
11/20/2025 8:49:00 AM, 11/20/2025 1:49:00 PM, 27.8372859954834
11/20/2025 8:50:00 AM, 11/20/2025 1:50:00 PM, 27.7617206573486
11/20/2025 8:51:00 AM, 11/20/2025 1:51:00 PM, 28.2543277740479
11/20/2025 8:52:00 AM, 11/20/2025 1:52:00 PM, 28.9262523651123
11/20/2025 8:53:00 AM, 11/20/2025 1:53:00 PM, 30.035249710083
11/20/2025 8:54:00 AM, 11/20/2025 1:54:00 PM, 29.8966293334961
11/20/2025 8:55:00 AM, 11/20/2025 1:55:00 PM, 30.08180809021
11/20/2025 8:56:00 AM, 11/20/2025 1:56:00 PM, 27.3506164550781
11/20/2025 8:57:00 AM, 11/20/2025 1:57:00 PM, 25.46755027771
11/20/2025 8:58:00 AM, 11/20/2025 1:58:00 PM, 24.1603755950928
11/20/2025 8:59:00 AM, 11/20/2025 1:59:00 PM, 24.2453937530518
11/20/2025 9:00:00 AM, 11/20/2025 2:00:00 PM, 24.8207321166992
11/20/2025 9:01:00 AM, 11/20/2025 2:01:00 PM, 25.2296485900879
11/20/2025 9:02:00 AM, 11/20/2025 2:02:00 PM, 26.4837207794189
11/20/2025 9:03:00 AM, 11/20/2025 2:03:00 PM, 26.0546226501465
11/20/2025 9:04:00 AM, 11/20/2025 2:04:00 PM, 26.2923908233643
11/20/2025 9:05:00 AM, 11/20/2025 2:05:00 PM, 27.7521514892578
11/20/2025 9:06:00 AM, 11/20/2025 2:06:00 PM, 28.4318981170654
11/20/2025 9:07:00 AM, 11/20/2025 2:07:00 PM, 28.6076602935791
11/20/2025 9:08:00 AM, 11/20/2025 2:08:00 PM, 27.7757396697998
11/20/2025 9:09:00 AM, 11/20/2025 2:09:00 PM, 27.1137752532959
11/20/2025 9:10:00 AM, 11/20/2025 2:10:00 PM, 26.807544708252
11/20/2025 9:11:00 AM, 11/20/2025 2:11:00 PM, 26.80885887146
11/20/2025 9:12:00 AM, 11/20/2025 2:12:00 PM, 26.1847476959229
11/20/2025 9:13:00 AM, 11/20/2025 2:13:00 PM, 25.4259548187256
11/20/2025 9:14:00 AM, 11/20/2025 2:14:00 PM, 24.9117965698242
11/20/2025 9:15:00 AM, 11/20/2025 2:15:00 PM, 25.1972694396973
11/20/2025 9:16:00 AM, 11/20/2025 2:16:00 PM, 25.2528781890869
11/20/2025 9:17:00 AM, 11/20/2025 2:17:00 PM, 26.223913192749
11/20/2025 9:18:00 AM, 11/20/2025 2:18:00 PM, 25.7529048919678
11/20/2025 9:19:00 AM, 11/20/2025 2:19:00 PM, 25.8140182495117
11/20/2025 9:20:00 AM, 11/20/2025 2:20:00 PM, 25.6595497131348
11/20/2025 9:21:00 AM, 11/20/2025 2:21:00 PM, 24.9318370819092
11/20/2025 9:22:00 AM, 11/20/2025 2:22:00 PM, 24.4294281005859
11/20/2025 9:23:00 AM, 11/20/2025 2:23:00 PM, 24.3628940582275
11/20/2025 9:24:00 AM, 11/20/2025 2:24:00 PM, 24.4527320861816
11/20/2025 9:25:00 AM, 11/20/2025 2:25:00 PM, 24.4597606658936
11/20/2025 9:26:00 AM, 11/20/2025 2:26:00 PM, 24.295618057251
11/20/2025 9:27:00 AM, 11/20/2025 2:27:00 PM, 24.3411464691162
11/20/2025 9:28:00 AM, 11/20/2025 2:28:00 PM, 24.385103225708
11/20/2025 9:29:00 AM, 11/20/2025 2:29:00 PM, 23.5488586425781
11/20/2025 9:30:00 AM, 11/20/2025 2:30:00 PM, 23.197078704834
11/20/2025 9:31:00 AM, 11/20/2025 2:31:00 PM, 22.9149608612061
11/20/2025 9:32:00 AM, 11/20/2025 2:32:00 PM, 22.0795745849609
11/20/2025 9:33:00 AM, 11/20/2025 2:33:00 PM, 22.5035037994385
11/20/2025 9:34:00 AM, 11/20/2025 2:34:00 PM, 22.4729518890381
11/20/2025 9:35:00 AM, 11/20/2025 2:35:00 PM, 22.7234992980957
11/20/2025 9:36:00 AM, 11/20/2025 2:36:00 PM, 24.0434913635254
11/20/2025 9:37:00 AM, 11/20/2025 2:37:00 PM, 24.0035839080811
11/20/2025 9:38:00 AM, 11/20/2025 2:38:00 PM, 22.423656463623
11/20/2025 9:39:00 AM, 11/20/2025 2:39:00 PM, 22.9467105865479
11/20/2025 9:40:00 AM, 11/20/2025 2:40:00 PM, 23.3269329071045
11/20/2025 9:41:00 AM, 11/20/2025 2:41:00 PM, 20.8620586395264
11/20/2025 9:42:00 AM, 11/20/2025 2:42:00 PM, 20.0525608062744
11/20/2025 9:43:00 AM, 11/20/2025 2:43:00 PM, 20.0525608062744
11/20/2025 9:44:00 AM, 11/20/2025 2:44:00 PM, 20.0525608062744
11/20/2025 9:45:00 AM, 11/20/2025 2:45:00 PM, 21.8497486114502
11/20/2025 9:46:00 AM, 11/20/2025 2:46:00 PM, 22.8223094940186
11/20/2025 9:47:00 AM, 11/20/2025 2:47:00 PM, 23.6180019378662
11/20/2025 9:48:00 AM, 11/20/2025 2:48:00 PM, 21.9140548706055
11/20/2025 9:49:00 AM, 11/20/2025 2:49:00 PM, 21.0244560241699
11/20/2025 9:50:00 AM, 11/20/2025 2:50:00 PM, 21.0310974121094
11/20/2025 9:51:00 AM, 11/20/2025 2:51:00 PM, 20.7158050537109
11/20/2025 9:52:00 AM, 11/20/2025 2:52:00 PM, 20.9975032806396
11/20/2025 9:53:00 AM, 11/20/2025 2:53:00 PM, 19.1501541137695
11/20/2025 9:54:00 AM, 11/20/2025 2:54:00 PM, 19.6584358215332
11/20/2025 9:55:00 AM, 11/20/2025 2:55:00 PM, 20.642053604126
11/20/2025 9:56:00 AM, 11/20/2025 2:56:00 PM, 21.3495597839355
11/20/2025 9:57:00 AM, 11/20/2025 2:57:00 PM, 22.2900009155273
11/20/2025 9:58:00 AM, 11/20/2025 2:58:00 PM, 20.7780570983887
11/20/2025 9:59:00 AM, 11/20/2025 2:59:00 PM, 22.4204521179199
11/20/2025 10:00:00 AM, 11/20/2025 3:00:00 PM, 23.2429008483887
11/20/2025 10:01:00 AM, 11/20/2025 3:01:00 PM, 23.9954891204834
11/20/2025 10:02:00 AM, 11/20/2025 3:02:00 PM, 24.7714519500732
11/20/2025 10:03:00 AM, 11/20/2025 3:03:00 PM, 24.7309494018555
11/20/2025 10:04:00 AM, 11/20/2025 3:04:00 PM, 24.7157001495361
11/20/2025 10:05:00 AM, 11/20/2025 3:05:00 PM, 22.9467334747314
11/20/2025 10:06:00 AM, 11/20/2025 3:06:00 PM, 23.0186347961426
11/20/2025 10:07:00 AM, 11/20/2025 3:07:00 PM, 24.5405387878418
11/20/2025 10:08:00 AM, 11/20/2025 3:08:00 PM, 25.0013904571533
11/20/2025 10:09:00 AM, 11/20/2025 3:09:00 PM, 25.6679649353027
11/20/2025 10:10:00 AM, 11/20/2025 3:10:00 PM, 25.1564903259277
11/20/2025 10:11:00 AM, 11/20/2025 3:11:00 PM, 24.7893753051758
11/20/2025 10:12:00 AM, 11/20/2025 3:12:00 PM, 24.0465202331543
11/20/2025 10:13:00 AM, 11/20/2025 3:13:00 PM, 23.7374019622803
11/20/2025 10:14:00 AM, 11/20/2025 3:14:00 PM, 22.2898197174072
11/20/2025 10:15:00 AM, 11/20/2025 3:15:00 PM, 22.1642837524414
11/20/2025 10:16:00 AM, 11/20/2025 3:16:00 PM, 21.9397659301758
11/20/2025 10:17:00 AM, 11/20/2025 3:17:00 PM, 21.4585056304932
11/20/2025 10:18:00 AM, 11/20/2025 3:18:00 PM, 22.611701965332
11/20/2025 10:19:00 AM, 11/20/2025 3:19:00 PM, 22.6889362335205
11/20/2025 10:20:00 AM, 11/20/2025 3:20:00 PM, 23.0574798583984
11/20/2025 10:21:00 AM, 11/20/2025 3:21:00 PM, 23.9654140472412
11/20/2025 10:22:00 AM, 11/20/2025 3:22:00 PM, 24.4344005584717
11/20/2025 10:23:00 AM, 11/20/2025 3:23:00 PM, 23.4946098327637
11/20/2025 10:24:00 AM, 11/20/2025 3:24:00 PM, 23.0012607574463
11/20/2025 10:25:00 AM, 11/20/2025 3:25:00 PM, 23.3079280853271
11/20/2025 10:26:00 AM, 11/20/2025 3:26:00 PM, 24.0410327911377
11/20/2025 10:27:00 AM, 11/20/2025 3:27:00 PM, 24.9794845581055
11/20/2025 10:28:00 AM, 11/20/2025 3:28:00 PM, 25.2737655639648
11/20/2025 10:29:00 AM, 11/20/2025 3:29:00 PM, 25.9461612701416
11/20/2025 10:30:00 AM, 11/20/2025 3:30:00 PM, 26.3800106048584
11/20/2025 10:31:00 AM, 11/20/2025 3:31:00 PM, 26.3762397766113
11/20/2025 10:32:00 AM, 11/20/2025 3:32:00 PM, 26.0291423797607
11/20/2025 10:33:00 AM, 11/20/2025 3:33:00 PM, 26.313814163208
11/20/2025 10:34:00 AM, 11/20/2025 3:34:00 PM, 26.37571144104
11/20/2025 10:35:00 AM, 11/20/2025 3:35:00 PM, 25.7295341491699
11/20/2025 10:36:00 AM, 11/20/2025 3:36:00 PM, 25.7474994659424
11/20/2025 10:37:00 AM, 11/20/2025 3:37:00 PM, 25.6272792816162
11/20/2025 10:38:00 AM, 11/20/2025 3:38:00 PM, 24.7612266540527
11/20/2025 10:39:00 AM, 11/20/2025 3:39:00 PM, 23.7376136779785
11/20/2025 10:40:00 AM, 11/20/2025 3:40:00 PM, 24.2521362304688
11/20/2025 10:41:00 AM, 11/20/2025 3:41:00 PM, 21.5259475708008
11/20/2025 10:42:00 AM, 11/20/2025 3:42:00 PM, 20.1721458435059
11/20/2025 10:43:00 AM, 11/20/2025 3:43:00 PM, 16.1903610229492
11/20/2025 10:44:00 AM, 11/20/2025 3:44:00 PM, 16.1485691070557
11/20/2025 10:45:00 AM, 11/20/2025 3:45:00 PM, 16.1485691070557
11/20/2025 10:46:00 AM, 11/20/2025 3:46:00 PM, 16.3235988616943
11/20/2025 10:47:00 AM, 11/20/2025 3:47:00 PM, 17.2035942077637
11/20/2025 10:48:00 AM, 11/20/2025 3:48:00 PM, 17.6698398590088
11/20/2025 10:49:00 AM, 11/20/2025 3:49:00 PM, 17.8285617828369
11/20/2025 10:50:00 AM, 11/20/2025 3:50:00 PM, 16.8554515838623
11/20/2025 10:51:00 AM, 11/20/2025 3:51:00 PM, 17.0693054199219
11/20/2025 10:52:00 AM, 11/20/2025 3:52:00 PM, 17.0381183624268
11/20/2025 10:53:00 AM, 11/20/2025 3:53:00 PM, 16.8133544921875
11/20/2025 10:54:00 AM, 11/20/2025 3:54:00 PM, 16.9383926391602
11/20/2025 10:55:00 AM, 11/20/2025 3:55:00 PM, 17.4024887084961
11/20/2025 10:56:00 AM, 11/20/2025 3:56:00 PM, 17.8040580749512
11/20/2025 10:57:00 AM, 11/20/2025 3:57:00 PM, 17.8453598022461
11/20/2025 10:58:00 AM, 11/20/2025 3:58:00 PM, 18.2384128570557
11/20/2025 10:59:00 AM, 11/20/2025 3:59:00 PM, 17.8316345214844
11/20/2025 11:00:00 AM, 11/20/2025 4:00:00 PM, 18.3534336090088
11/20/2025 11:01:00 AM, 11/20/2025 4:01:00 PM, 17.5958156585693
11/20/2025 11:02:00 AM, 11/20/2025 4:02:00 PM, 19.3911113739014
11/20/2025 11:03:00 AM, 11/20/2025 4:03:00 PM, 19.6564064025879
11/20/2025 11:04:00 AM, 11/20/2025 4:04:00 PM, 19.7924861907959
11/20/2025 11:05:00 AM, 11/20/2025 4:05:00 PM, 19.7098445892334
11/20/2025 11:06:00 AM, 11/20/2025 4:06:00 PM, 18.8211898803711
11/20/2025 11:07:00 AM, 11/20/2025 4:07:00 PM, 19.8381748199463
11/20/2025 11:08:00 AM, 11/20/2025 4:08:00 PM, 19.2665767669678
11/20/2025 11:09:00 AM, 11/20/2025 4:09:00 PM, 19.1244640350342
11/20/2025 11:10:00 AM, 11/20/2025 4:10:00 PM, 19.6743469238281
11/20/2025 11:11:00 AM, 11/20/2025 4:11:00 PM, 18.1933403015137
11/20/2025 11:12:00 AM, 11/20/2025 4:12:00 PM, 19.0859260559082
11/20/2025 11:13:00 AM, 11/20/2025 4:13:00 PM, 18.7373466491699
11/20/2025 11:14:00 AM, 11/20/2025 4:14:00 PM, 18.1988849639893
11/20/2025 11:15:00 AM, 11/20/2025 4:15:00 PM, 17.1371688842773
11/20/2025 11:16:00 AM, 11/20/2025 4:16:00 PM, 18.1282978057861
11/20/2025 11:17:00 AM, 11/20/2025 4:17:00 PM, 17.1629180908203
11/20/2025 11:18:00 AM, 11/20/2025 4:18:00 PM, 18.5082607269287
11/20/2025 11:19:00 AM, 11/20/2025 4:19:00 PM, 17.8817520141602
11/20/2025 11:20:00 AM, 11/20/2025 4:20:00 PM, 17.8023242950439
11/20/2025 11:21:00 AM, 11/20/2025 4:21:00 PM, 18.3830490112305
11/20/2025 11:22:00 AM, 11/20/2025 4:22:00 PM, 17.7661228179932
11/20/2025 11:23:00 AM, 11/20/2025 4:23:00 PM, 18.2480049133301
11/20/2025 11:24:00 AM, 11/20/2025 4:24:00 PM, 18.4967136383057
11/20/2025 11:25:00 AM, 11/20/2025 4:25:00 PM, 17.1724472045898
11/20/2025 11:26:00 AM, 11/20/2025 4:26:00 PM, 17.3272132873535
11/20/2025 11:27:00 AM, 11/20/2025 4:27:00 PM, 16.8928756713867
11/20/2025 11:28:00 AM, 11/20/2025 4:28:00 PM, 15.7973489761353
11/20/2025 11:29:00 AM, 11/20/2025 4:29:00 PM, 15.426287651062
11/20/2025 11:30:00 AM, 11/20/2025 4:30:00 PM, 15.3088436126709
11/20/2025 11:31:00 AM, 11/20/2025 4:31:00 PM, 15.3545389175415
11/20/2025 11:32:00 AM, 11/20/2025 4:32:00 PM, 13.9767827987671
11/20/2025 11:33:00 AM, 11/20/2025 4:33:00 PM, 13.3037214279175
11/20/2025 11:34:00 AM, 11/20/2025 4:34:00 PM, 12.2240915298462
11/20/2025 11:35:00 AM, 11/20/2025 4:35:00 PM, 12.5123863220215
11/20/2025 11:36:00 AM, 11/20/2025 4:36:00 PM, 12.5043144226074
11/20/2025 11:37:00 AM, 11/20/2025 4:37:00 PM, 12.7080984115601
11/20/2025 11:38:00 AM, 11/20/2025 4:38:00 PM, 13.1360607147217
11/20/2025 11:39:00 AM, 11/20/2025 4:39:00 PM, 14.440221786499
11/20/2025 11:40:00 AM, 11/20/2025 4:40:00 PM, 13.7961664199829
11/20/2025 11:41:00 AM, 11/20/2025 4:41:00 PM, 13.2552404403687
11/20/2025 11:42:00 AM, 11/20/2025 4:42:00 PM, 13.3075284957886
11/20/2025 11:43:00 AM, 11/20/2025 4:43:00 PM, 13.891303062439
11/20/2025 11:44:00 AM, 11/20/2025 4:44:00 PM, 13.7823286056519
11/20/2025 11:45:00 AM, 11/20/2025 4:45:00 PM, 13.5922861099243
11/20/2025 11:46:00 AM, 11/20/2025 4:46:00 PM, 13.5922861099243
11/20/2025 11:47:00 AM, 11/20/2025 4:47:00 PM, 14.371392250061
11/20/2025 11:48:00 AM, 11/20/2025 4:48:00 PM, 14.1458864212036
11/20/2025 11:49:00 AM, 11/20/2025 4:49:00 PM, 12.1678552627563
11/20/2025 11:50:00 AM, 11/20/2025 4:50:00 PM, 10.6274576187134
11/20/2025 11:51:00 AM, 11/20/2025 4:51:00 PM, 10.5018882751465
11/20/2025 11:52:00 AM, 11/20/2025 4:52:00 PM, 10.3433017730713
11/20/2025 11:53:00 AM, 11/20/2025 4:53:00 PM, 8.55487155914307
11/20/2025 11:54:00 AM, 11/20/2025 4:54:00 PM, 5.67164134979248
11/20/2025 11:55:00 AM, 11/20/2025 4:55:00 PM, 7.30964422225952
11/20/2025 11:56:00 AM, 11/20/2025 4:56:00 PM, 9.61100769042969
11/20/2025 11:57:00 AM, 11/20/2025 4:57:00 PM, 9.41836738586426
11/20/2025 11:58:00 AM, 11/20/2025 4:58:00 PM, 8.57989692687988
11/20/2025 11:59:00 AM, 11/20/2025 4:59:00 PM, 9.91567707061768
11/20/2025 12:00:00 PM, 11/20/2025 5:00:00 PM, 9.657546043396
11/20/2025 12:01:00 PM, 11/20/2025 5:01:00 PM, 11.0818777084351
11/20/2025 12:02:00 PM, 11/20/2025 5:02:00 PM, 13.0428791046143
11/20/2025 12:03:00 PM, 11/20/2025 5:03:00 PM, 11.9934177398682
11/20/2025 12:04:00 PM, 11/20/2025 5:04:00 PM, 12.5562000274658
11/20/2025 12:05:00 PM, 11/20/2025 5:05:00 PM, 14.5411624908447
11/20/2025 12:06:00 PM, 11/20/2025 5:06:00 PM, 17.4217662811279
11/20/2025 12:07:00 PM, 11/20/2025 5:07:00 PM, 19.5337162017822
11/20/2025 12:08:00 PM, 11/20/2025 5:08:00 PM, 14.3915901184082
11/20/2025 12:09:00 PM, 11/20/2025 5:09:00 PM, 14.0623044967651
11/20/2025 12:10:00 PM, 11/20/2025 5:10:00 PM, 14.4272155761719
11/20/2025 12:11:00 PM, 11/20/2025 5:11:00 PM, 14.3655414581299
11/20/2025 12:12:00 PM, 11/20/2025 5:12:00 PM, 13.4555282592773
11/20/2025 12:13:00 PM, 11/20/2025 5:13:00 PM, 13.0164222717285
11/20/2025 12:14:00 PM, 11/20/2025 5:14:00 PM, 13.9510688781738
11/20/2025 12:15:00 PM, 11/20/2025 5:15:00 PM, 14.3934288024902
11/20/2025 12:16:00 PM, 11/20/2025 5:16:00 PM, 15.2876005172729
11/20/2025 12:17:00 PM, 11/20/2025 5:17:00 PM, 15.3095655441284
11/20/2025 12:18:00 PM, 11/20/2025 5:18:00 PM, 14.9347486495972
11/20/2025 12:19:00 PM, 11/20/2025 5:19:00 PM, 14.8743200302124
11/20/2025 12:20:00 PM, 11/20/2025 5:20:00 PM, 15.8079948425293
11/20/2025 12:21:00 PM, 11/20/2025 5:21:00 PM, 14.7469968795776
11/20/2025 12:22:00 PM, 11/20/2025 5:22:00 PM, 15.6154556274414
11/20/2025 12:23:00 PM, 11/20/2025 5:23:00 PM, 16.0926322937012
11/20/2025 12:24:00 PM, 11/20/2025 5:24:00 PM, 15.8280658721924
11/20/2025 12:25:00 PM, 11/20/2025 5:25:00 PM, 15.8656301498413
11/20/2025 12:26:00 PM, 11/20/2025 5:26:00 PM, 15.1033782958984
11/20/2025 12:27:00 PM, 11/20/2025 5:27:00 PM, 15.0539455413818
11/20/2025 12:28:00 PM, 11/20/2025 5:28:00 PM, 14.3211688995361
11/20/2025 12:29:00 PM, 11/20/2025 5:29:00 PM, 15.3465576171875
11/20/2025 12:30:00 PM, 11/20/2025 5:30:00 PM, 14.1237077713013
11/20/2025 12:31:00 PM, 11/20/2025 5:31:00 PM, 13.1897850036621
11/20/2025 12:32:00 PM, 11/20/2025 5:32:00 PM, 13.3092622756958
11/20/2025 12:33:00 PM, 11/20/2025 5:33:00 PM, 13.2506198883057
11/20/2025 12:34:00 PM, 11/20/2025 5:34:00 PM, 13.6714057922363
11/20/2025 12:35:00 PM, 11/20/2025 5:35:00 PM, 14.3862619400024
11/20/2025 12:36:00 PM, 11/20/2025 5:36:00 PM, 14.422399520874
11/20/2025 12:37:00 PM, 11/20/2025 5:37:00 PM, 14.5494565963745
11/20/2025 12:38:00 PM, 11/20/2025 5:38:00 PM, 13.286563873291
11/20/2025 12:39:00 PM, 11/20/2025 5:39:00 PM, 12.2383718490601
11/20/2025 12:40:00 PM, 11/20/2025 5:40:00 PM, 12.7775001525879
11/20/2025 12:41:00 PM, 11/20/2025 5:41:00 PM, 12.1752519607544
11/20/2025 12:42:00 PM, 11/20/2025 5:42:00 PM, 11.0488758087158
11/20/2025 12:43:00 PM, 11/20/2025 5:43:00 PM, 10.9323101043701
11/20/2025 12:44:00 PM, 11/20/2025 5:44:00 PM, 12.703558921814
11/20/2025 12:45:00 PM, 11/20/2025 5:45:00 PM, 13.658145904541
11/20/2025 12:46:00 PM, 11/20/2025 5:46:00 PM, 13.642014503479
11/20/2025 12:47:00 PM, 11/20/2025 5:47:00 PM, 13.642014503479
11/20/2025 12:48:00 PM, 11/20/2025 5:48:00 PM, 11.420334815979
11/20/2025 12:49:00 PM, 11/20/2025 5:49:00 PM, 12.1474514007568
11/20/2025 12:50:00 PM, 11/20/2025 5:50:00 PM, 12.5729904174805
11/20/2025 12:51:00 PM, 11/20/2025 5:51:00 PM, 12.61598777771
11/20/2025 12:52:00 PM, 11/20/2025 5:52:00 PM, 13.261815071106
11/20/2025 12:53:00 PM, 11/20/2025 5:53:00 PM, 14.9675559997559
11/20/2025 12:54:00 PM, 11/20/2025 5:54:00 PM, 16.735387802124
11/20/2025 12:55:00 PM, 11/20/2025 5:55:00 PM, 16.7739448547363
11/20/2025 12:56:00 PM, 11/20/2025 5:56:00 PM, 17.0392532348633
11/20/2025 12:57:00 PM, 11/20/2025 5:57:00 PM, 16.1672210693359
11/20/2025 12:58:00 PM, 11/20/2025 5:58:00 PM, 15.8853731155396
11/20/2025 12:59:00 PM, 11/20/2025 5:59:00 PM, 15.3960380554199
11/20/2025 1:00:00 PM, 11/20/2025 6:00:00 PM, 14.0815877914429
11/20/2025 1:01:00 PM, 11/20/2025 6:01:00 PM, 13.5162162780762
11/20/2025 1:02:00 PM, 11/20/2025 6:02:00 PM, 13.8820562362671
11/20/2025 1:03:00 PM, 11/20/2025 6:03:00 PM, 12.9678745269775
11/20/2025 1:04:00 PM, 11/20/2025 6:04:00 PM, 13.3183031082153
11/20/2025 1:05:00 PM, 11/20/2025 6:05:00 PM, 13.7071981430054
11/20/2025 1:06:00 PM, 11/20/2025 6:06:00 PM, 14.8477449417114
11/20/2025 1:07:00 PM, 11/20/2025 6:07:00 PM, 16.9958610534668
11/20/2025 1:08:00 PM, 11/20/2025 6:08:00 PM, 13.8498563766479
11/20/2025 1:09:00 PM, 11/20/2025 6:09:00 PM, 13.6317911148071
11/20/2025 1:10:00 PM, 11/20/2025 6:10:00 PM, 15.9795150756836
11/20/2025 1:11:00 PM, 11/20/2025 6:11:00 PM, 15.6298017501831
11/20/2025 1:12:00 PM, 11/20/2025 6:12:00 PM, 15.1475419998169
11/20/2025 1:13:00 PM, 11/20/2025 6:13:00 PM, 15.1773653030396
11/20/2025 1:14:00 PM, 11/20/2025 6:14:00 PM, 16.0171566009521
11/20/2025 1:15:00 PM, 11/20/2025 6:15:00 PM, 15.1145849227905
11/20/2025 1:16:00 PM, 11/20/2025 6:16:00 PM, 14.6901140213013
11/20/2025 1:17:00 PM, 11/20/2025 6:17:00 PM, 11.4701156616211
11/20/2025 1:18:00 PM, 11/20/2025 6:18:00 PM, 10.6579942703247
11/20/2025 1:19:00 PM, 11/20/2025 6:19:00 PM, 12.5826940536499
11/20/2025 1:20:00 PM, 11/20/2025 6:20:00 PM, 11.7939138412476
11/20/2025 1:21:00 PM, 11/20/2025 6:21:00 PM, 11.7150850296021
11/20/2025 1:22:00 PM, 11/20/2025 6:22:00 PM, 11.8119821548462
11/20/2025 1:23:00 PM, 11/20/2025 6:23:00 PM, 12.6110210418701
11/20/2025 1:24:00 PM, 11/20/2025 6:24:00 PM, 13.7674865722656
11/20/2025 1:25:00 PM, 11/20/2025 6:25:00 PM, 16.3522148132324
11/20/2025 1:26:00 PM, 11/20/2025 6:26:00 PM, 12.531566619873
11/20/2025 1:27:00 PM, 11/20/2025 6:27:00 PM, 8.36358547210693
11/20/2025 1:28:00 PM, 11/20/2025 6:28:00 PM, 10.2299728393555
11/20/2025 1:29:00 PM, 11/20/2025 6:29:00 PM, 13.5166082382202
11/20/2025 1:30:00 PM, 11/20/2025 6:30:00 PM, 18.9244155883789
11/20/2025 1:31:00 PM, 11/20/2025 6:31:00 PM, 14.9197616577148
11/20/2025 1:32:00 PM, 11/20/2025 6:32:00 PM, 10.8919172286987
11/20/2025 1:33:00 PM, 11/20/2025 6:33:00 PM, 10.4418411254883
11/20/2025 1:34:00 PM, 11/20/2025 6:34:00 PM, 10.0807771682739
11/20/2025 1:35:00 PM, 11/20/2025 6:35:00 PM, 10.4929637908936
11/20/2025 1:36:00 PM, 11/20/2025 6:36:00 PM, 10.0798673629761
11/20/2025 1:37:00 PM, 11/20/2025 6:37:00 PM, 9.83188629150391
11/20/2025 1:38:00 PM, 11/20/2025 6:38:00 PM, 9.67549419403076
11/20/2025 1:39:00 PM, 11/20/2025 6:39:00 PM, 9.73106861114502
11/20/2025 1:40:00 PM, 11/20/2025 6:40:00 PM, 9.71298027038574
11/20/2025 1:41:00 PM, 11/20/2025 6:41:00 PM, 10.0425481796265
11/20/2025 1:42:00 PM, 11/20/2025 6:42:00 PM, 10.4704151153564
11/20/2025 1:43:00 PM, 11/20/2025 6:43:00 PM, 11.837718963623
11/20/2025 1:44:00 PM, 11/20/2025 6:44:00 PM, 13.8730592727661
11/20/2025 1:45:00 PM, 11/20/2025 6:45:00 PM, 14.1343030929565
11/20/2025 1:46:00 PM, 11/20/2025 6:46:00 PM, 12.5416612625122
11/20/2025 1:47:00 PM, 11/20/2025 6:47:00 PM, 11.1792240142822
11/20/2025 1:48:00 PM, 11/20/2025 6:48:00 PM, 11.1792240142822
11/20/2025 1:49:00 PM, 11/20/2025 6:49:00 PM, 10.0229263305664
11/20/2025 1:50:00 PM, 11/20/2025 6:50:00 PM, 10.0767602920532
11/20/2025 1:51:00 PM, 11/20/2025 6:51:00 PM, 9.62160205841064
11/20/2025 1:52:00 PM, 11/20/2025 6:52:00 PM, 9.37203216552734
11/20/2025 1:53:00 PM, 11/20/2025 6:53:00 PM, 9.66066551208496
11/20/2025 1:54:00 PM, 11/20/2025 6:54:00 PM, 9.0690860748291
11/20/2025 1:55:00 PM, 11/20/2025 6:55:00 PM, 9.36700534820557
11/20/2025 1:56:00 PM, 11/20/2025 6:56:00 PM, 10.2017221450806
11/20/2025 1:57:00 PM, 11/20/2025 6:57:00 PM, 10.4627799987793
11/20/2025 1:58:00 PM, 11/20/2025 6:58:00 PM, 10.6599111557007
11/20/2025 1:59:00 PM, 11/20/2025 6:59:00 PM, 10.5991973876953
11/20/2025 2:00:00 PM, 11/20/2025 7:00:00 PM, 11.1387815475464
11/20/2025 2:01:00 PM, 11/20/2025 7:01:00 PM, 10.7725486755371
11/20/2025 2:02:00 PM, 11/20/2025 7:02:00 PM, 10.4140615463257
11/20/2025 2:03:00 PM, 11/20/2025 7:03:00 PM, 9.41421222686768
11/20/2025 2:04:00 PM, 11/20/2025 7:04:00 PM, 8.48591995239258
11/20/2025 2:05:00 PM, 11/20/2025 7:05:00 PM, 9.07076644897461
11/20/2025 2:06:00 PM, 11/20/2025 7:06:00 PM, 10.2709102630615
11/20/2025 2:07:00 PM, 11/20/2025 7:07:00 PM, 11.045919418335
11/20/2025 2:08:00 PM, 11/20/2025 7:08:00 PM, 10.7879304885864
11/20/2025 2:09:00 PM, 11/20/2025 7:09:00 PM, 10.7886123657227
11/20/2025 2:10:00 PM, 11/20/2025 7:10:00 PM, 10.9388971328735
11/20/2025 2:11:00 PM, 11/20/2025 7:11:00 PM, 10.8768634796143
11/20/2025 2:12:00 PM, 11/20/2025 7:12:00 PM, 10.5398273468018
11/20/2025 2:13:00 PM, 11/20/2025 7:13:00 PM, 10.5145282745361
11/20/2025 2:14:00 PM, 11/20/2025 7:14:00 PM, 9.71142292022705
11/20/2025 2:15:00 PM, 11/20/2025 7:15:00 PM, 9.95828533172607
11/20/2025 2:16:00 PM, 11/20/2025 7:16:00 PM, 10.1064386367798
11/20/2025 2:17:00 PM, 11/20/2025 7:17:00 PM, 10.4201440811157
11/20/2025 2:18:00 PM, 11/20/2025 7:18:00 PM, 10.1728992462158
11/20/2025 2:19:00 PM, 11/20/2025 7:19:00 PM, 10.5698957443237
11/20/2025 2:20:00 PM, 11/20/2025 7:20:00 PM, 10.6873912811279
11/20/2025 2:21:00 PM, 11/20/2025 7:21:00 PM, 11.1358489990234
11/20/2025 2:22:00 PM, 11/20/2025 7:22:00 PM, 11.5843353271484
11/20/2025 2:23:00 PM, 11/20/2025 7:23:00 PM, 12.2363882064819
11/20/2025 2:24:00 PM, 11/20/2025 7:24:00 PM, 12.8440647125244
11/20/2025 2:25:00 PM, 11/20/2025 7:25:00 PM, 13.3619537353516
11/20/2025 2:26:00 PM, 11/20/2025 7:26:00 PM, 14.3789253234863
11/20/2025 2:27:00 PM, 11/20/2025 7:27:00 PM, 14.603569984436
11/20/2025 2:28:00 PM, 11/20/2025 7:28:00 PM, 13.5552530288696
11/20/2025 2:29:00 PM, 11/20/2025 7:29:00 PM, 11.8303194046021
11/20/2025 2:30:00 PM, 11/20/2025 7:30:00 PM, 11.5662059783936
11/20/2025 2:31:00 PM, 11/20/2025 7:31:00 PM, 11.5823307037354
11/20/2025 2:32:00 PM, 11/20/2025 7:32:00 PM, 11.6663722991943
11/20/2025 2:33:00 PM, 11/20/2025 7:33:00 PM, 11.5520095825195
11/20/2025 2:34:00 PM, 11/20/2025 7:34:00 PM, 10.328444480896
11/20/2025 2:35:00 PM, 11/20/2025 7:35:00 PM, 11.1079063415527
11/20/2025 2:36:00 PM, 11/20/2025 7:36:00 PM, 11.8291788101196
11/20/2025 2:37:00 PM, 11/20/2025 7:37:00 PM, 12.2488470077515
11/20/2025 2:38:00 PM, 11/20/2025 7:38:00 PM, 11.869194984436
11/20/2025 2:39:00 PM, 11/20/2025 7:39:00 PM, 11.1453447341919
11/20/2025 2:40:00 PM, 11/20/2025 7:40:00 PM, 11.1950788497925
11/20/2025 2:41:00 PM, 11/20/2025 7:41:00 PM, 11.0742015838623
11/20/2025 2:42:00 PM, 11/20/2025 7:42:00 PM, 10.1251039505005
11/20/2025 2:43:00 PM, 11/20/2025 7:43:00 PM, 10.1689004898071
11/20/2025 2:44:00 PM, 11/20/2025 7:44:00 PM, 11.2135238647461
11/20/2025 2:45:00 PM, 11/20/2025 7:45:00 PM, 11.5158624649048
11/20/2025 2:46:00 PM, 11/20/2025 7:46:00 PM, 11.8808403015137
11/20/2025 2:47:00 PM, 11/20/2025 7:47:00 PM, 11.5505876541138
11/20/2025 2:48:00 PM, 11/20/2025 7:48:00 PM, 11.6577072143555
11/20/2025 2:49:00 PM, 11/20/2025 7:49:00 PM, 11.6577072143555
11/20/2025 2:50:00 PM, 11/20/2025 7:50:00 PM, 12.2245845794678
11/20/2025 2:51:00 PM, 11/20/2025 7:51:00 PM, 13.286566734314
11/20/2025 2:52:00 PM, 11/20/2025 7:52:00 PM, 16.2440567016602
11/20/2025 2:53:00 PM, 11/20/2025 7:53:00 PM, 15.2902965545654
11/20/2025 2:54:00 PM, 11/20/2025 7:54:00 PM, 14.3371553421021
11/20/2025 2:55:00 PM, 11/20/2025 7:55:00 PM, 14.8949899673462
11/20/2025 2:56:00 PM, 11/20/2025 7:56:00 PM, 14.9794826507568
11/20/2025 2:57:00 PM, 11/20/2025 7:57:00 PM, 13.8295707702637
11/20/2025 2:58:00 PM, 11/20/2025 7:58:00 PM, 12.986665725708
11/20/2025 2:59:00 PM, 11/20/2025 7:59:00 PM, 13.2371234893799
11/20/2025 3:00:00 PM, 11/20/2025 8:00:00 PM, 13.2901468276978
11/20/2025 3:01:00 PM, 11/20/2025 8:01:00 PM, 13.9702548980713
11/20/2025 3:02:00 PM, 11/20/2025 8:02:00 PM, 16.1652584075928
11/20/2025 3:03:00 PM, 11/20/2025 8:03:00 PM, 15.6810617446899
11/20/2025 3:04:00 PM, 11/20/2025 8:04:00 PM, 16.8285961151123
11/20/2025 3:05:00 PM, 11/20/2025 8:05:00 PM, 15.1957092285156
11/20/2025 3:06:00 PM, 11/20/2025 8:06:00 PM, 14.8883094787598
11/20/2025 3:07:00 PM, 11/20/2025 8:07:00 PM, 14.6473340988159
11/20/2025 3:08:00 PM, 11/20/2025 8:08:00 PM, 14.2181901931763
11/20/2025 3:09:00 PM, 11/20/2025 8:09:00 PM, 12.6444492340088
11/20/2025 3:10:00 PM, 11/20/2025 8:10:00 PM, 13.587477684021
11/20/2025 3:11:00 PM, 11/20/2025 8:11:00 PM, 13.7833585739136
11/20/2025 3:12:00 PM, 11/20/2025 8:12:00 PM, 15.0857601165771
11/20/2025 3:13:00 PM, 11/20/2025 8:13:00 PM, 14.0315656661987
11/20/2025 3:14:00 PM, 11/20/2025 8:14:00 PM, 13.4721326828003
11/20/2025 3:15:00 PM, 11/20/2025 8:15:00 PM, 14.4784479141235
11/20/2025 3:16:00 PM, 11/20/2025 8:16:00 PM, 15.1166896820068
11/20/2025 3:17:00 PM, 11/20/2025 8:17:00 PM, 15.0840215682983
11/20/2025 3:18:00 PM, 11/20/2025 8:18:00 PM, 15.1187934875488
11/20/2025 3:19:00 PM, 11/20/2025 8:19:00 PM, 15.3106555938721
11/20/2025 3:20:00 PM, 11/20/2025 8:20:00 PM, 15.9980602264404
11/20/2025 3:21:00 PM, 11/20/2025 8:21:00 PM, 16.1259422302246
11/20/2025 3:22:00 PM, 11/20/2025 8:22:00 PM, 16.8195323944092
11/20/2025 3:23:00 PM, 11/20/2025 8:23:00 PM, 23.2144184112549
11/20/2025 3:24:00 PM, 11/20/2025 8:24:00 PM, 18.2916316986084
11/20/2025 3:25:00 PM, 11/20/2025 8:25:00 PM, 20.3835411071777
11/20/2025 3:26:00 PM, 11/20/2025 8:26:00 PM, 16.2786273956299
11/20/2025 3:27:00 PM, 11/20/2025 8:27:00 PM, 19.6319808959961
11/20/2025 3:28:00 PM, 11/20/2025 8:28:00 PM, 21.2447547912598
11/20/2025 3:29:00 PM, 11/20/2025 8:29:00 PM, 24.659574508667
11/20/2025 3:30:00 PM, 11/20/2025 8:30:00 PM, 21.0654163360596
11/20/2025 3:31:00 PM, 11/20/2025 8:31:00 PM, 18.7758102416992
11/20/2025 3:32:00 PM, 11/20/2025 8:32:00 PM, 18.2470169067383
11/20/2025 3:33:00 PM, 11/20/2025 8:33:00 PM, 20.1847343444824
11/20/2025 3:34:00 PM, 11/20/2025 8:34:00 PM, 20.9185409545898
11/20/2025 3:35:00 PM, 11/20/2025 8:35:00 PM, 23.1910552978516
11/20/2025 3:36:00 PM, 11/20/2025 8:36:00 PM, 20.2846088409424
11/20/2025 3:37:00 PM, 11/20/2025 8:37:00 PM, 15.3905954360962
11/20/2025 3:38:00 PM, 11/20/2025 8:38:00 PM, 15.1785106658936
11/20/2025 3:39:00 PM, 11/20/2025 8:39:00 PM, 13.9068727493286
11/20/2025 3:40:00 PM, 11/20/2025 8:40:00 PM, 15.2376279830933
11/20/2025 3:41:00 PM, 11/20/2025 8:41:00 PM, 15.904408454895
11/20/2025 3:42:00 PM, 11/20/2025 8:42:00 PM, 14.6869163513184
11/20/2025 3:43:00 PM, 11/20/2025 8:43:00 PM, 15.5976991653442
11/20/2025 3:44:00 PM, 11/20/2025 8:44:00 PM, 16.5752735137939
11/20/2025 3:45:00 PM, 11/20/2025 8:45:00 PM, 15.2179908752441
11/20/2025 3:46:00 PM, 11/20/2025 8:46:00 PM, 13.7757368087769
11/20/2025 3:47:00 PM, 11/20/2025 8:47:00 PM, 14.4948863983154
11/20/2025 3:48:00 PM, 11/20/2025 8:48:00 PM, 14.8818187713623
11/20/2025 3:49:00 PM, 11/20/2025 8:49:00 PM, 14.6244068145752
11/20/2025 3:50:00 PM, 11/20/2025 8:50:00 PM, 14.6244068145752
11/20/2025 3:51:00 PM, 11/20/2025 8:51:00 PM, 14.1500930786133
11/20/2025 3:52:00 PM, 11/20/2025 8:52:00 PM, 13.7987947463989
11/20/2025 3:53:00 PM, 11/20/2025 8:53:00 PM, 13.8351583480835
11/20/2025 3:54:00 PM, 11/20/2025 8:54:00 PM, 15.1588201522827
11/20/2025 3:55:00 PM, 11/20/2025 8:55:00 PM, 15.9539384841919
11/20/2025 3:56:00 PM, 11/20/2025 8:56:00 PM, 16.2822265625
11/20/2025 3:57:00 PM, 11/20/2025 8:57:00 PM, 15.9317750930786
11/20/2025 3:58:00 PM, 11/20/2025 8:58:00 PM, 16.514102935791
11/20/2025 3:59:00 PM, 11/20/2025 8:59:00 PM, 16.7950611114502
11/20/2025 4:00:00 PM, 11/20/2025 9:00:00 PM, 18.1766338348389
11/20/2025 4:01:00 PM, 11/20/2025 9:01:00 PM, 18.5537929534912
11/20/2025 4:02:00 PM, 11/20/2025 9:02:00 PM, 17.3487987518311
11/20/2025 4:03:00 PM, 11/20/2025 9:03:00 PM, 17.9718036651611
11/20/2025 4:04:00 PM, 11/20/2025 9:04:00 PM, 18.900333404541
11/20/2025 4:05:00 PM, 11/20/2025 9:05:00 PM, 18.5711879730225
11/20/2025 4:06:00 PM, 11/20/2025 9:06:00 PM, 19.8814334869385
11/20/2025 4:07:00 PM, 11/20/2025 9:07:00 PM, 17.7876472473145
11/20/2025 4:08:00 PM, 11/20/2025 9:08:00 PM, 17.0561542510986
11/20/2025 4:09:00 PM, 11/20/2025 9:09:00 PM, 17.1079177856445
11/20/2025 4:10:00 PM, 11/20/2025 9:10:00 PM, 19.1978492736816
11/20/2025 4:11:00 PM, 11/20/2025 9:11:00 PM, 19.5974502563477
11/20/2025 4:12:00 PM, 11/20/2025 9:12:00 PM, 18.4625644683838
11/20/2025 4:13:00 PM, 11/20/2025 9:13:00 PM, 19.4473190307617
11/20/2025 4:14:00 PM, 11/20/2025 9:14:00 PM, 19.5136165618896
11/20/2025 4:15:00 PM, 11/20/2025 9:15:00 PM, 19.8375434875488
11/20/2025 4:16:00 PM, 11/20/2025 9:16:00 PM, 20.2569427490234
11/20/2025 4:17:00 PM, 11/20/2025 9:17:00 PM, 21.8757495880127
11/20/2025 4:18:00 PM, 11/20/2025 9:18:00 PM, 22.6261749267578
11/20/2025 4:19:00 PM, 11/20/2025 9:19:00 PM, 21.2732982635498
11/20/2025 4:20:00 PM, 11/20/2025 9:20:00 PM, 18.7313556671143
11/20/2025 4:21:00 PM, 11/20/2025 9:21:00 PM, 19.1145210266113
11/20/2025 4:22:00 PM, 11/20/2025 9:22:00 PM, 18.7660541534424
11/20/2025 4:23:00 PM, 11/20/2025 9:23:00 PM, 17.5762233734131
11/20/2025 4:24:00 PM, 11/20/2025 9:24:00 PM, 18.872932434082
11/20/2025 4:25:00 PM, 11/20/2025 9:25:00 PM, 20.5810680389404
11/20/2025 4:26:00 PM, 11/20/2025 9:26:00 PM, 18.8857898712158
11/20/2025 4:27:00 PM, 11/20/2025 9:27:00 PM, 19.3152389526367
11/20/2025 4:28:00 PM, 11/20/2025 9:28:00 PM, 19.6592292785645
11/20/2025 4:29:00 PM, 11/20/2025 9:29:00 PM, 20.4072895050049
11/20/2025 4:30:00 PM, 11/20/2025 9:30:00 PM, 20.5532989501953
11/20/2025 4:31:00 PM, 11/20/2025 9:31:00 PM, 20.846658706665
11/20/2025 4:32:00 PM, 11/20/2025 9:32:00 PM, 20.4244346618652
11/20/2025 4:33:00 PM, 11/20/2025 9:33:00 PM, 19.5516605377197
11/20/2025 4:34:00 PM, 11/20/2025 9:34:00 PM, 19.7289276123047
11/20/2025 4:35:00 PM, 11/20/2025 9:35:00 PM, 19.9843158721924
11/20/2025 4:36:00 PM, 11/20/2025 9:36:00 PM, 21.0227699279785
11/20/2025 4:37:00 PM, 11/20/2025 9:37:00 PM, 21.4072380065918
11/20/2025 4:38:00 PM, 11/20/2025 9:38:00 PM, 21.5196571350098
11/20/2025 4:39:00 PM, 11/20/2025 9:39:00 PM, 21.1789436340332
11/20/2025 4:40:00 PM, 11/20/2025 9:40:00 PM, 21.0359306335449
11/20/2025 4:41:00 PM, 11/20/2025 9:41:00 PM, 22.1169185638428
11/20/2025 4:42:00 PM, 11/20/2025 9:42:00 PM, 21.7796897888184
11/20/2025 4:43:00 PM, 11/20/2025 9:43:00 PM, 22.6087875366211
11/20/2025 4:44:00 PM, 11/20/2025 9:44:00 PM, 22.0748844146729
11/20/2025 4:45:00 PM, 11/20/2025 9:45:00 PM, 22.0729541778564
11/20/2025 4:46:00 PM, 11/20/2025 9:46:00 PM, 21.8689670562744
11/20/2025 4:47:00 PM, 11/20/2025 9:47:00 PM, 23.2274475097656
11/20/2025 4:48:00 PM, 11/20/2025 9:48:00 PM, 24.4797763824463
11/20/2025 4:49:00 PM, 11/20/2025 9:49:00 PM, 25.1272602081299
11/20/2025 4:50:00 PM, 11/20/2025 9:50:00 PM, 27.0499820709229
11/20/2025 4:51:00 PM, 11/20/2025 9:51:00 PM, 27.0499820709229
11/20/2025 4:52:00 PM, 11/20/2025 9:52:00 PM, 27.6223068237305
11/20/2025 4:53:00 PM, 11/20/2025 9:53:00 PM, 26.8439483642578
11/20/2025 4:54:00 PM, 11/20/2025 9:54:00 PM, 26.7399673461914
11/20/2025 4:55:00 PM, 11/20/2025 9:55:00 PM, 26.5754432678223
11/20/2025 4:56:00 PM, 11/20/2025 9:56:00 PM, 26.0804634094238
11/20/2025 4:57:00 PM, 11/20/2025 9:57:00 PM, 25.3672981262207
11/20/2025 4:58:00 PM, 11/20/2025 9:58:00 PM, 25.5779914855957
11/20/2025 4:59:00 PM, 11/20/2025 9:59:00 PM, 25.6496601104736
11/20/2025 5:00:00 PM, 11/20/2025 10:00:00 PM, 25.7176742553711
11/20/2025 5:01:00 PM, 11/20/2025 10:01:00 PM, 25.819034576416
11/20/2025 5:02:00 PM, 11/20/2025 10:02:00 PM, 25.6776237487793
11/20/2025 5:03:00 PM, 11/20/2025 10:03:00 PM, 25.9705505371094
11/20/2025 5:04:00 PM, 11/20/2025 10:04:00 PM, 26.0997295379639
11/20/2025 5:05:00 PM, 11/20/2025 10:05:00 PM, 28.2112903594971
11/20/2025 5:06:00 PM, 11/20/2025 10:06:00 PM, 28.8725852966309
11/20/2025 5:07:00 PM, 11/20/2025 10:07:00 PM, 30.8149375915527
11/20/2025 5:08:00 PM, 11/20/2025 10:08:00 PM, 31.3901195526123
11/20/2025 5:09:00 PM, 11/20/2025 10:09:00 PM, 31.9303665161133
11/20/2025 5:10:00 PM, 11/20/2025 10:10:00 PM, 35.8781089782715
11/20/2025 5:11:00 PM, 11/20/2025 10:11:00 PM, 32.3893775939941
11/20/2025 5:12:00 PM, 11/20/2025 10:12:00 PM, 32.3056564331055
11/20/2025 5:13:00 PM, 11/20/2025 10:13:00 PM, 32.6507835388184
11/20/2025 5:14:00 PM, 11/20/2025 10:14:00 PM, 32.4261512756348
11/20/2025 5:15:00 PM, 11/20/2025 10:15:00 PM, 32.4834251403809
11/20/2025 5:16:00 PM, 11/20/2025 10:16:00 PM, 32.3823280334473
11/20/2025 5:17:00 PM, 11/20/2025 10:17:00 PM, 33.4757194519043
11/20/2025 5:18:00 PM, 11/20/2025 10:18:00 PM, 35.6487770080566
11/20/2025 5:19:00 PM, 11/20/2025 10:19:00 PM, 34.3766975402832
11/20/2025 5:20:00 PM, 11/20/2025 10:20:00 PM, 32.8932914733887
11/20/2025 5:21:00 PM, 11/20/2025 10:21:00 PM, 31.9231185913086
11/20/2025 5:22:00 PM, 11/20/2025 10:22:00 PM, 32.2597846984863
11/20/2025 5:23:00 PM, 11/20/2025 10:23:00 PM, 32.4236869812012
11/20/2025 5:24:00 PM, 11/20/2025 10:24:00 PM, 32.7045822143555
11/20/2025 5:25:00 PM, 11/20/2025 10:25:00 PM, 32.0469131469727
11/20/2025 5:26:00 PM, 11/20/2025 10:26:00 PM, 32.3657379150391
11/20/2025 5:27:00 PM, 11/20/2025 10:27:00 PM, 32.5581665039062
11/20/2025 5:28:00 PM, 11/20/2025 10:28:00 PM, 32.4413261413574
11/20/2025 5:29:00 PM, 11/20/2025 10:29:00 PM, 30.6142845153809
11/20/2025 5:30:00 PM, 11/20/2025 10:30:00 PM, 29.9499015808105
11/20/2025 5:31:00 PM, 11/20/2025 10:31:00 PM, 29.4562339782715
11/20/2025 5:32:00 PM, 11/20/2025 10:32:00 PM, 30.8768577575684
11/20/2025 5:33:00 PM, 11/20/2025 10:33:00 PM, 28.1262035369873
11/20/2025 5:34:00 PM, 11/20/2025 10:34:00 PM, 28.1206569671631
11/20/2025 5:35:00 PM, 11/20/2025 10:35:00 PM, 28.689603805542
11/20/2025 5:36:00 PM, 11/20/2025 10:36:00 PM, 26.1537990570068
11/20/2025 5:37:00 PM, 11/20/2025 10:37:00 PM, 28.4742603302002
11/20/2025 5:38:00 PM, 11/20/2025 10:38:00 PM, 28.9609069824219
11/20/2025 5:39:00 PM, 11/20/2025 10:39:00 PM, 36.0039939880371
11/20/2025 5:40:00 PM, 11/20/2025 10:40:00 PM, 28.9756278991699
11/20/2025 5:41:00 PM, 11/20/2025 10:41:00 PM, 29.8558197021484
11/20/2025 5:42:00 PM, 11/20/2025 10:42:00 PM, 28.5885143280029
11/20/2025 5:43:00 PM, 11/20/2025 10:43:00 PM, 28.2803058624268
11/20/2025 5:44:00 PM, 11/20/2025 10:44:00 PM, 35.9290962219238
11/20/2025 5:45:00 PM, 11/20/2025 10:45:00 PM, 36.4382705688477
11/20/2025 5:46:00 PM, 11/20/2025 10:46:00 PM, 39.3631591796875
11/20/2025 5:47:00 PM, 11/20/2025 10:47:00 PM, 39.7799110412598
11/20/2025 5:48:00 PM, 11/20/2025 10:48:00 PM, 40.1999206542969
11/20/2025 5:49:00 PM, 11/20/2025 10:49:00 PM, 40.2826843261719
11/20/2025 5:50:00 PM, 11/20/2025 10:50:00 PM, 40.7981414794922
11/20/2025 5:51:00 PM, 11/20/2025 10:51:00 PM, 40.9651565551758
11/20/2025 5:52:00 PM, 11/20/2025 10:52:00 PM, 40.9651565551758
11/20/2025 5:53:00 PM, 11/20/2025 10:53:00 PM, 40.9548416137695
11/20/2025 5:54:00 PM, 11/20/2025 10:54:00 PM, 40.8195381164551
11/20/2025 5:55:00 PM, 11/20/2025 10:55:00 PM, 40.8530502319336
11/20/2025 5:56:00 PM, 11/20/2025 10:56:00 PM, 40.6725692749023
11/20/2025 5:57:00 PM, 11/20/2025 10:57:00 PM, 40.6095924377441
11/20/2025 5:58:00 PM, 11/20/2025 10:58:00 PM, 40.900993347168
11/20/2025 5:59:00 PM, 11/20/2025 10:59:00 PM, 40.7880439758301
11/20/2025 6:00:00 PM, 11/20/2025 11:00:00 PM, 40.1650848388672
11/20/2025 6:01:00 PM, 11/20/2025 11:01:00 PM, 40.4627571105957
11/20/2025 6:02:00 PM, 11/20/2025 11:02:00 PM, 40.2068138122559
11/20/2025 6:03:00 PM, 11/20/2025 11:03:00 PM, 40.1695938110352
11/20/2025 6:04:00 PM, 11/20/2025 11:04:00 PM, 40.3988609313965
11/20/2025 6:05:00 PM, 11/20/2025 11:05:00 PM, 40.0121002197266
11/20/2025 6:06:00 PM, 11/20/2025 11:06:00 PM, 40.0638847351074
11/20/2025 6:07:00 PM, 11/20/2025 11:07:00 PM, 40.0537986755371
11/20/2025 6:08:00 PM, 11/20/2025 11:08:00 PM, 39.8734855651855
11/20/2025 6:09:00 PM, 11/20/2025 11:09:00 PM, 39.8399047851563
11/20/2025 6:10:00 PM, 11/20/2025 11:10:00 PM, 40.0247955322266
11/20/2025 6:11:00 PM, 11/20/2025 11:11:00 PM, 40.5221405029297
11/20/2025 6:12:00 PM, 11/20/2025 11:12:00 PM, 40.2508163452148
11/20/2025 6:13:00 PM, 11/20/2025 11:13:00 PM, 40.5392189025879
11/20/2025 6:14:00 PM, 11/20/2025 11:14:00 PM, 40.8201179504395
11/20/2025 6:15:00 PM, 11/20/2025 11:15:00 PM, 40.6661949157715
11/20/2025 6:16:00 PM, 11/20/2025 11:16:00 PM, 40.5300483703613
11/20/2025 6:17:00 PM, 11/20/2025 11:17:00 PM, 40.7618217468262
11/20/2025 6:18:00 PM, 11/20/2025 11:18:00 PM, 40.6285438537598
11/20/2025 6:19:00 PM, 11/20/2025 11:19:00 PM, 40.2556648254395
11/20/2025 6:20:00 PM, 11/20/2025 11:20:00 PM, 39.9258918762207
11/20/2025 6:21:00 PM, 11/20/2025 11:21:00 PM, 40.0227241516113
11/20/2025 6:22:00 PM, 11/20/2025 11:22:00 PM, 39.6476631164551
11/20/2025 6:23:00 PM, 11/20/2025 11:23:00 PM, 40.0765609741211
11/20/2025 6:24:00 PM, 11/20/2025 11:24:00 PM, 40.2373886108398
11/20/2025 6:25:00 PM, 11/20/2025 11:25:00 PM, 39.6862754821777
11/20/2025 6:26:00 PM, 11/20/2025 11:26:00 PM, 39.8844032287598
11/20/2025 6:27:00 PM, 11/20/2025 11:27:00 PM, 39.5929069519043
11/20/2025 6:28:00 PM, 11/20/2025 11:28:00 PM, 39.7491035461426
11/20/2025 6:29:00 PM, 11/20/2025 11:29:00 PM, 39.8126564025879
11/20/2025 6:30:00 PM, 11/20/2025 11:30:00 PM, 39.4519653320313
11/20/2025 6:31:00 PM, 11/20/2025 11:31:00 PM, 39.6890258789062
11/20/2025 6:32:00 PM, 11/20/2025 11:32:00 PM, 39.4158020019531
11/20/2025 6:33:00 PM, 11/20/2025 11:33:00 PM, 39.8194122314453
11/20/2025 6:34:00 PM, 11/20/2025 11:34:00 PM, 40.156192779541
11/20/2025 6:35:00 PM, 11/20/2025 11:35:00 PM, 40.4574508666992
11/20/2025 6:36:00 PM, 11/20/2025 11:36:00 PM, 40.5937957763672
11/20/2025 6:37:00 PM, 11/20/2025 11:37:00 PM, 40.7770156860352
11/20/2025 6:38:00 PM, 11/20/2025 11:38:00 PM, 40.3423500061035
11/20/2025 6:39:00 PM, 11/20/2025 11:39:00 PM, 40.401985168457
11/20/2025 6:40:00 PM, 11/20/2025 11:40:00 PM, 40.7866668701172
11/20/2025 6:41:00 PM, 11/20/2025 11:41:00 PM, 40.3924560546875
11/20/2025 6:42:00 PM, 11/20/2025 11:42:00 PM, 40.8150444030762
11/20/2025 6:43:00 PM, 11/20/2025 11:43:00 PM, 40.4759178161621
11/20/2025 6:44:00 PM, 11/20/2025 11:44:00 PM, 40.7451057434082
11/20/2025 6:45:00 PM, 11/20/2025 11:45:00 PM, 40.4804382324219
11/20/2025 6:46:00 PM, 11/20/2025 11:46:00 PM, 40.1418991088867
11/20/2025 6:47:00 PM, 11/20/2025 11:47:00 PM, 40.1987152099609
11/20/2025 6:48:00 PM, 11/20/2025 11:48:00 PM, 40.3208236694336
11/20/2025 6:49:00 PM, 11/20/2025 11:49:00 PM, 40.4999351501465
11/20/2025 6:50:00 PM, 11/20/2025 11:50:00 PM, 40.433723449707
11/20/2025 6:51:00 PM, 11/20/2025 11:51:00 PM, 40.4655723571777
11/20/2025 6:52:00 PM, 11/20/2025 11:52:00 PM, 40.3081855773926
11/20/2025 6:53:00 PM, 11/20/2025 11:53:00 PM, 40.3081855773926
11/20/2025 6:54:00 PM, 11/20/2025 11:54:00 PM, 40.3081855773926
11/20/2025 6:55:00 PM, 11/20/2025 11:55:00 PM, 40.7382583618164
11/20/2025 6:56:00 PM, 11/20/2025 11:56:00 PM, 40.7054710388184
11/20/2025 6:57:00 PM, 11/20/2025 11:57:00 PM, 40.5896301269531
11/20/2025 6:58:00 PM, 11/20/2025 11:58:00 PM, 41.0199928283691
11/20/2025 6:59:00 PM, 11/20/2025 11:59:00 PM, 40.5532760620117
11/20/2025 7:00:00 PM, 11/21/2025 12:00:00 AM, 41.1769943237305
11/20/2025 7:01:00 PM, 11/21/2025 12:01:00 AM, 41.0522651672363
11/20/2025 7:02:00 PM, 11/21/2025 12:02:00 AM, 40.9041633605957
11/20/2025 7:03:00 PM, 11/21/2025 12:03:00 AM, 41.0303802490234
11/20/2025 7:04:00 PM, 11/21/2025 12:04:00 AM, 41.1429252624512
11/20/2025 7:05:00 PM, 11/21/2025 12:05:00 AM, 41.2497825622559
11/20/2025 7:06:00 PM, 11/21/2025 12:06:00 AM, 41.1877937316895
11/20/2025 7:07:00 PM, 11/21/2025 12:07:00 AM, 41.1701965332031
11/20/2025 7:08:00 PM, 11/21/2025 12:08:00 AM, 41.3389549255371
11/20/2025 7:09:00 PM, 11/21/2025 12:09:00 AM, 41.1533012390137
11/20/2025 7:10:00 PM, 11/21/2025 12:10:00 AM, 41.3216323852539
11/20/2025 7:11:00 PM, 11/21/2025 12:11:00 AM, 41.1684608459473
11/20/2025 7:12:00 PM, 11/21/2025 12:12:00 AM, 41.0176010131836
11/20/2025 7:13:00 PM, 11/21/2025 12:13:00 AM, 41.7933387756348
11/20/2025 7:14:00 PM, 11/21/2025 12:14:00 AM, 41.4319114685059
11/20/2025 7:15:00 PM, 11/21/2025 12:15:00 AM, 41.4856491088867
11/20/2025 7:16:00 PM, 11/21/2025 12:16:00 AM, 41.3932037353516
11/20/2025 7:17:00 PM, 11/21/2025 12:17:00 AM, 41.1708374023437
11/20/2025 7:18:00 PM, 11/21/2025 12:18:00 AM, 40.8346939086914
11/20/2025 7:19:00 PM, 11/21/2025 12:19:00 AM, 41.109935760498
11/20/2025 7:20:00 PM, 11/21/2025 12:20:00 AM, 41.0737495422363
11/20/2025 7:21:00 PM, 11/21/2025 12:21:00 AM, 40.7269287109375
11/20/2025 7:22:00 PM, 11/21/2025 12:22:00 AM, 41.0029602050781
11/20/2025 7:23:00 PM, 11/21/2025 12:23:00 AM, 41.1075782775879
11/20/2025 7:24:00 PM, 11/21/2025 12:24:00 AM, 41.1739196777344
11/20/2025 7:25:00 PM, 11/21/2025 12:25:00 AM, 41.3145904541016
11/20/2025 7:26:00 PM, 11/21/2025 12:26:00 AM, 41.1681327819824
11/20/2025 7:27:00 PM, 11/21/2025 12:27:00 AM, 41.1369743347168
11/20/2025 7:28:00 PM, 11/21/2025 12:28:00 AM, 41.2624588012695
11/20/2025 7:29:00 PM, 11/21/2025 12:29:00 AM, 41.2044372558594
11/20/2025 7:30:00 PM, 11/21/2025 12:30:00 AM, 41.1657676696777
11/20/2025 7:31:00 PM, 11/21/2025 12:31:00 AM, 41.1626319885254
11/20/2025 7:32:00 PM, 11/21/2025 12:32:00 AM, 41.2429351806641
11/20/2025 7:33:00 PM, 11/21/2025 12:33:00 AM, 41.4878120422363
11/20/2025 7:34:00 PM, 11/21/2025 12:34:00 AM, 41.1694755554199
11/20/2025 7:35:00 PM, 11/21/2025 12:35:00 AM, 41.3091735839844
11/20/2025 7:36:00 PM, 11/21/2025 12:36:00 AM, 40.980037689209
11/20/2025 7:37:00 PM, 11/21/2025 12:37:00 AM, 41.0939712524414
11/20/2025 7:38:00 PM, 11/21/2025 12:38:00 AM, 41.154109954834
11/20/2025 7:39:00 PM, 11/21/2025 12:39:00 AM, 41.3623428344727
11/20/2025 7:40:00 PM, 11/21/2025 12:40:00 AM, 41.3097801208496
11/20/2025 7:41:00 PM, 11/21/2025 12:41:00 AM, 41.4090309143066
11/20/2025 7:42:00 PM, 11/21/2025 12:42:00 AM, 41.4480590820313
11/20/2025 7:43:00 PM, 11/21/2025 12:43:00 AM, 41.2574272155762
11/20/2025 7:44:00 PM, 11/21/2025 12:44:00 AM, 41.562614440918
11/20/2025 7:45:00 PM, 11/21/2025 12:45:00 AM, 41.378288269043
11/20/2025 7:46:00 PM, 11/21/2025 12:46:00 AM, 41.4227561950684
11/20/2025 7:47:00 PM, 11/21/2025 12:47:00 AM, 41.5217552185059
11/20/2025 7:48:00 PM, 11/21/2025 12:48:00 AM, 41.2502136230469
11/20/2025 7:49:00 PM, 11/21/2025 12:49:00 AM, 41.262321472168
11/20/2025 7:50:00 PM, 11/21/2025 12:50:00 AM, 41.0752906799316
11/20/2025 7:51:00 PM, 11/21/2025 12:51:00 AM, 40.9390258789063
11/20/2025 7:52:00 PM, 11/21/2025 12:52:00 AM, 41.008228302002
11/20/2025 7:53:00 PM, 11/21/2025 12:53:00 AM, 41.2552299499512
11/20/2025 7:54:00 PM, 11/21/2025 12:54:00 AM, 41.2586555480957
11/20/2025 7:55:00 PM, 11/21/2025 12:55:00 AM, 41.2586555480957
11/20/2025 7:56:00 PM, 11/21/2025 12:56:00 AM, 41.6196022033691
11/20/2025 7:57:00 PM, 11/21/2025 12:57:00 AM, 41.7952880859375
11/20/2025 7:58:00 PM, 11/21/2025 12:58:00 AM, 41.8518943786621
11/20/2025 7:59:00 PM, 11/21/2025 12:59:00 AM, 41.873104095459
11/20/2025 8:00:00 PM, 11/21/2025 1:00:00 AM, 41.8466911315918
11/20/2025 8:01:00 PM, 11/21/2025 1:01:00 AM, 41.6593704223633
11/20/2025 8:02:00 PM, 11/21/2025 1:02:00 AM, 41.5391273498535
11/20/2025 8:03:00 PM, 11/21/2025 1:03:00 AM, 41.4865875244141
11/20/2025 8:04:00 PM, 11/21/2025 1:04:00 AM, 41.9834480285645
11/20/2025 8:05:00 PM, 11/21/2025 1:05:00 AM, 41.6888656616211
11/20/2025 8:06:00 PM, 11/21/2025 1:06:00 AM, 41.4938011169434
11/20/2025 8:07:00 PM, 11/21/2025 1:07:00 AM, 41.67236328125
11/20/2025 8:08:00 PM, 11/21/2025 1:08:00 AM, 41.7319755554199
11/20/2025 8:09:00 PM, 11/21/2025 1:09:00 AM, 41.8063545227051
11/20/2025 8:10:00 PM, 11/21/2025 1:10:00 AM, 42.0471000671387
11/20/2025 8:11:00 PM, 11/21/2025 1:11:00 AM, 42.1192359924316
11/20/2025 8:12:00 PM, 11/21/2025 1:12:00 AM, 42.0108947753906
11/20/2025 8:13:00 PM, 11/21/2025 1:13:00 AM, 42.0199508666992
11/20/2025 8:14:00 PM, 11/21/2025 1:14:00 AM, 41.9233512878418
11/20/2025 8:15:00 PM, 11/21/2025 1:15:00 AM, 41.4748840332031
11/20/2025 8:16:00 PM, 11/21/2025 1:16:00 AM, 41.6546974182129
11/20/2025 8:17:00 PM, 11/21/2025 1:17:00 AM, 41.7371940612793
11/20/2025 8:18:00 PM, 11/21/2025 1:18:00 AM, 42.218936920166
11/20/2025 8:19:00 PM, 11/21/2025 1:19:00 AM, 42.1288070678711
11/20/2025 8:20:00 PM, 11/21/2025 1:20:00 AM, 42.0788040161133
11/20/2025 8:21:00 PM, 11/21/2025 1:21:00 AM, 42.1014099121094
11/20/2025 8:22:00 PM, 11/21/2025 1:22:00 AM, 42.0341415405273
11/20/2025 8:23:00 PM, 11/21/2025 1:23:00 AM, 42.1729316711426
11/20/2025 8:24:00 PM, 11/21/2025 1:24:00 AM, 42.2404289245605
11/20/2025 8:25:00 PM, 11/21/2025 1:25:00 AM, 42.3977355957031
11/20/2025 8:26:00 PM, 11/21/2025 1:26:00 AM, 42.4115905761719
11/20/2025 8:27:00 PM, 11/21/2025 1:27:00 AM, 42.3755378723145
11/20/2025 8:28:00 PM, 11/21/2025 1:28:00 AM, 42.3751487731934
11/20/2025 8:29:00 PM, 11/21/2025 1:29:00 AM, 42.2041435241699
11/20/2025 8:30:00 PM, 11/21/2025 1:30:00 AM, 42.792896270752
11/20/2025 8:31:00 PM, 11/21/2025 1:31:00 AM, 42.7355270385742
11/20/2025 8:32:00 PM, 11/21/2025 1:32:00 AM, 42.028450012207
11/20/2025 8:33:00 PM, 11/21/2025 1:33:00 AM, 42.2954521179199
11/20/2025 8:34:00 PM, 11/21/2025 1:34:00 AM, 42.5445175170898
11/20/2025 8:35:00 PM, 11/21/2025 1:35:00 AM, 42.4412002563477
11/20/2025 8:36:00 PM, 11/21/2025 1:36:00 AM, 42.5323143005371
11/20/2025 8:37:00 PM, 11/21/2025 1:37:00 AM, 42.8784599304199
11/20/2025 8:38:00 PM, 11/21/2025 1:38:00 AM, 42.7470169067383
11/20/2025 8:39:00 PM, 11/21/2025 1:39:00 AM, 42.7120132446289
11/20/2025 8:40:00 PM, 11/21/2025 1:40:00 AM, 42.5768508911133
11/20/2025 8:41:00 PM, 11/21/2025 1:41:00 AM, 42.3229217529297
11/20/2025 8:42:00 PM, 11/21/2025 1:42:00 AM, 42.0229949951172
11/20/2025 8:43:00 PM, 11/21/2025 1:43:00 AM, 41.7635078430176
11/20/2025 8:44:00 PM, 11/21/2025 1:44:00 AM, 41.5652275085449
11/20/2025 8:45:00 PM, 11/21/2025 1:45:00 AM, 41.5206260681152
11/20/2025 8:46:00 PM, 11/21/2025 1:46:00 AM, 41.5525779724121
11/20/2025 8:47:00 PM, 11/21/2025 1:47:00 AM, 41.4918632507324
11/20/2025 8:48:00 PM, 11/21/2025 1:48:00 AM, 41.6762046813965
11/20/2025 8:49:00 PM, 11/21/2025 1:49:00 AM, 41.5999450683594
11/20/2025 8:50:00 PM, 11/21/2025 1:50:00 AM, 41.3231315612793
11/20/2025 8:51:00 PM, 11/21/2025 1:51:00 AM, 41.4445037841797
11/20/2025 8:52:00 PM, 11/21/2025 1:52:00 AM, 41.4402084350586
11/20/2025 8:53:00 PM, 11/21/2025 1:53:00 AM, 41.2174873352051
11/20/2025 8:54:00 PM, 11/21/2025 1:54:00 AM, 41.1507186889648
11/20/2025 8:55:00 PM, 11/21/2025 1:55:00 AM, 41.1611518859863
11/20/2025 8:56:00 PM, 11/21/2025 1:56:00 AM, 41.1611518859863
11/20/2025 8:57:00 PM, 11/21/2025 1:57:00 AM, 41.367618560791
11/20/2025 8:58:00 PM, 11/21/2025 1:58:00 AM, 41.2634162902832
11/20/2025 8:59:00 PM, 11/21/2025 1:59:00 AM, 41.3282241821289
11/20/2025 9:00:00 PM, 11/21/2025 2:00:00 AM, 41.4822769165039
11/20/2025 9:01:00 PM, 11/21/2025 2:01:00 AM, 41.5077362060547
11/20/2025 9:02:00 PM, 11/21/2025 2:02:00 AM, 41.718505859375
11/20/2025 9:03:00 PM, 11/21/2025 2:03:00 AM, 41.6060180664063
11/20/2025 9:04:00 PM, 11/21/2025 2:04:00 AM, 41.3767013549805
11/20/2025 9:05:00 PM, 11/21/2025 2:05:00 AM, 41.2302513122559
11/20/2025 9:06:00 PM, 11/21/2025 2:06:00 AM, 41.3012580871582
11/20/2025 9:07:00 PM, 11/21/2025 2:07:00 AM, 41.0557327270508
11/20/2025 9:08:00 PM, 11/21/2025 2:08:00 AM, 41.5489120483398
11/20/2025 9:09:00 PM, 11/21/2025 2:09:00 AM, 41.8270301818848
11/20/2025 9:10:00 PM, 11/21/2025 2:10:00 AM, 41.8905067443848
11/20/2025 9:11:00 PM, 11/21/2025 2:11:00 AM, 42.0574798583984
11/20/2025 9:12:00 PM, 11/21/2025 2:12:00 AM, 42.0666770935059
11/20/2025 9:13:00 PM, 11/21/2025 2:13:00 AM, 42.159797668457
11/20/2025 9:14:00 PM, 11/21/2025 2:14:00 AM, 42.2553329467773
11/20/2025 9:15:00 PM, 11/21/2025 2:15:00 AM, 42.2124557495117
11/20/2025 9:16:00 PM, 11/21/2025 2:16:00 AM, 42.0049629211426
11/20/2025 9:17:00 PM, 11/21/2025 2:17:00 AM, 42.001148223877
11/20/2025 9:18:00 PM, 11/21/2025 2:18:00 AM, 42.0636367797852
11/20/2025 9:19:00 PM, 11/21/2025 2:19:00 AM, 42.0796852111816
11/20/2025 9:20:00 PM, 11/21/2025 2:20:00 AM, 42.0311393737793
11/20/2025 9:21:00 PM, 11/21/2025 2:21:00 AM, 41.9032135009766
11/20/2025 9:22:00 PM, 11/21/2025 2:22:00 AM, 42.1352844238281
11/20/2025 9:23:00 PM, 11/21/2025 2:23:00 AM, 41.7681541442871
11/20/2025 9:24:00 PM, 11/21/2025 2:24:00 AM, 41.9052543640137
11/20/2025 9:25:00 PM, 11/21/2025 2:25:00 AM, 41.9432601928711
11/20/2025 9:26:00 PM, 11/21/2025 2:26:00 AM, 42.1692352294922
11/20/2025 9:27:00 PM, 11/21/2025 2:27:00 AM, 42.2164878845215
11/20/2025 9:28:00 PM, 11/21/2025 2:28:00 AM, 42.2267990112305
11/20/2025 9:29:00 PM, 11/21/2025 2:29:00 AM, 42.2775077819824
11/20/2025 9:30:00 PM, 11/21/2025 2:30:00 AM, 42.1329460144043
11/20/2025 9:31:00 PM, 11/21/2025 2:31:00 AM, 41.9664497375488
11/20/2025 9:32:00 PM, 11/21/2025 2:32:00 AM, 41.9199714660645
11/20/2025 9:33:00 PM, 11/21/2025 2:33:00 AM, 41.7743148803711
11/20/2025 9:34:00 PM, 11/21/2025 2:34:00 AM, 41.6628379821777
11/20/2025 9:35:00 PM, 11/21/2025 2:35:00 AM, 41.4696311950684
11/20/2025 9:36:00 PM, 11/21/2025 2:36:00 AM, 41.6860847473145
11/20/2025 9:37:00 PM, 11/21/2025 2:37:00 AM, 41.5468254089355
11/20/2025 9:38:00 PM, 11/21/2025 2:38:00 AM, 41.5739097595215
11/20/2025 9:39:00 PM, 11/21/2025 2:39:00 AM, 41.4569244384766
11/20/2025 9:40:00 PM, 11/21/2025 2:40:00 AM, 41.4350051879883
11/20/2025 9:41:00 PM, 11/21/2025 2:41:00 AM, 41.2934799194336
11/20/2025 9:42:00 PM, 11/21/2025 2:42:00 AM, 41.4365081787109
11/20/2025 9:43:00 PM, 11/21/2025 2:43:00 AM, 41.7089385986328
11/20/2025 9:44:00 PM, 11/21/2025 2:44:00 AM, 41.7028541564941
11/20/2025 9:45:00 PM, 11/21/2025 2:45:00 AM, 41.7935676574707
11/20/2025 9:46:00 PM, 11/21/2025 2:46:00 AM, 41.8370132446289
11/20/2025 9:47:00 PM, 11/21/2025 2:47:00 AM, 41.5878257751465
11/20/2025 9:48:00 PM, 11/21/2025 2:48:00 AM, 40.6834564208984
11/20/2025 9:49:00 PM, 11/21/2025 2:49:00 AM, 41.2458992004395
11/20/2025 9:50:00 PM, 11/21/2025 2:50:00 AM, 41.2729034423828
11/20/2025 9:51:00 PM, 11/21/2025 2:51:00 AM, 41.6104125976563
11/20/2025 9:52:00 PM, 11/21/2025 2:52:00 AM, 41.6413230895996
11/20/2025 9:53:00 PM, 11/21/2025 2:53:00 AM, 41.4471778869629
11/20/2025 9:54:00 PM, 11/21/2025 2:54:00 AM, 41.7219314575195
11/20/2025 9:55:00 PM, 11/21/2025 2:55:00 AM, 41.6004180908203
11/20/2025 9:56:00 PM, 11/21/2025 2:56:00 AM, 41.5836448669434
11/20/2025 9:57:00 PM, 11/21/2025 2:57:00 AM, 41.5836448669434
11/20/2025 9:58:00 PM, 11/21/2025 2:58:00 AM, 42.0034332275391
11/20/2025 9:59:00 PM, 11/21/2025 2:59:00 AM, 42.3056526184082
11/20/2025 10:00:00 PM, 11/21/2025 3:00:00 AM, 42.2218704223633
11/20/2025 10:01:00 PM, 11/21/2025 3:01:00 AM, 42.6479301452637
11/20/2025 10:02:00 PM, 11/21/2025 3:02:00 AM, 42.7184829711914
11/20/2025 10:03:00 PM, 11/21/2025 3:03:00 AM, 42.794979095459
11/20/2025 10:04:00 PM, 11/21/2025 3:04:00 AM, 42.6044769287109
11/20/2025 10:05:00 PM, 11/21/2025 3:05:00 AM, 42.6836013793945
11/20/2025 10:06:00 PM, 11/21/2025 3:06:00 AM, 42.5169410705566
11/20/2025 10:07:00 PM, 11/21/2025 3:07:00 AM, 42.2905387878418
11/20/2025 10:08:00 PM, 11/21/2025 3:08:00 AM, 42.5268669128418
11/20/2025 10:09:00 PM, 11/21/2025 3:09:00 AM, 42.6318283081055
11/20/2025 10:10:00 PM, 11/21/2025 3:10:00 AM, 42.6907119750977
11/20/2025 10:11:00 PM, 11/21/2025 3:11:00 AM, 42.3917045593262
11/20/2025 10:12:00 PM, 11/21/2025 3:12:00 AM, 42.3600730895996
11/20/2025 10:13:00 PM, 11/21/2025 3:13:00 AM, 42.4023094177246
11/20/2025 10:14:00 PM, 11/21/2025 3:14:00 AM, 42.4555549621582
11/20/2025 10:15:00 PM, 11/21/2025 3:15:00 AM, 42.3400993347168
11/20/2025 10:16:00 PM, 11/21/2025 3:16:00 AM, 42.3439331054688
11/20/2025 10:17:00 PM, 11/21/2025 3:17:00 AM, 42.3101387023926
11/20/2025 10:18:00 PM, 11/21/2025 3:18:00 AM, 42.4804458618164
11/20/2025 10:19:00 PM, 11/21/2025 3:19:00 AM, 42.344108581543
11/20/2025 10:20:00 PM, 11/21/2025 3:20:00 AM, 42.4317398071289
11/20/2025 10:21:00 PM, 11/21/2025 3:21:00 AM, 42.3202934265137
11/20/2025 10:22:00 PM, 11/21/2025 3:22:00 AM, 42.2541770935059
11/20/2025 10:23:00 PM, 11/21/2025 3:23:00 AM, 42.3048248291016
11/20/2025 10:24:00 PM, 11/21/2025 3:24:00 AM, 41.9955291748047
11/20/2025 10:25:00 PM, 11/21/2025 3:25:00 AM, 42.2778778076172
11/20/2025 10:26:00 PM, 11/21/2025 3:26:00 AM, 42.3607711791992
11/20/2025 10:27:00 PM, 11/21/2025 3:27:00 AM, 42.155834197998
11/20/2025 10:28:00 PM, 11/21/2025 3:28:00 AM, 41.9577102661133
11/20/2025 10:29:00 PM, 11/21/2025 3:29:00 AM, 41.923828125
11/20/2025 10:30:00 PM, 11/21/2025 3:30:00 AM, 42.2247467041016
11/20/2025 10:31:00 PM, 11/21/2025 3:31:00 AM, 42.1983413696289
11/20/2025 10:32:00 PM, 11/21/2025 3:32:00 AM, 42.1321716308594
11/20/2025 10:33:00 PM, 11/21/2025 3:33:00 AM, 41.9614677429199
11/20/2025 10:34:00 PM, 11/21/2025 3:34:00 AM, 42.2069969177246
11/20/2025 10:35:00 PM, 11/21/2025 3:35:00 AM, 42.1453132629395
11/20/2025 10:36:00 PM, 11/21/2025 3:36:00 AM, 42.3550071716309
11/20/2025 10:37:00 PM, 11/21/2025 3:37:00 AM, 42.319393157959
11/20/2025 10:38:00 PM, 11/21/2025 3:38:00 AM, 42.0756912231445
11/20/2025 10:39:00 PM, 11/21/2025 3:39:00 AM, 42.308837890625
11/20/2025 10:40:00 PM, 11/21/2025 3:40:00 AM, 42.3411254882813
11/20/2025 10:41:00 PM, 11/21/2025 3:41:00 AM, 42.5058670043945
11/20/2025 10:42:00 PM, 11/21/2025 3:42:00 AM, 42.5820426940918
11/20/2025 10:43:00 PM, 11/21/2025 3:43:00 AM, 42.4393615722656
11/20/2025 10:44:00 PM, 11/21/2025 3:44:00 AM, 42.4344520568848
11/20/2025 10:45:00 PM, 11/21/2025 3:45:00 AM, 42.5322914123535
11/20/2025 10:46:00 PM, 11/21/2025 3:46:00 AM, 42.393383026123
11/20/2025 10:47:00 PM, 11/21/2025 3:47:00 AM, 42.200813293457
11/20/2025 10:48:00 PM, 11/21/2025 3:48:00 AM, 41.9624977111816
11/20/2025 10:49:00 PM, 11/21/2025 3:49:00 AM, 41.8825263977051
11/20/2025 10:50:00 PM, 11/21/2025 3:50:00 AM, 42.0114631652832
11/20/2025 10:51:00 PM, 11/21/2025 3:51:00 AM, 42.3553276062012
11/20/2025 10:52:00 PM, 11/21/2025 3:52:00 AM, 42.179630279541
11/20/2025 10:53:00 PM, 11/21/2025 3:53:00 AM, 42.3227310180664
11/20/2025 10:54:00 PM, 11/21/2025 3:54:00 AM, 42.498176574707
11/20/2025 10:55:00 PM, 11/21/2025 3:55:00 AM, 42.3935890197754
11/20/2025 10:56:00 PM, 11/21/2025 3:56:00 AM, 42.0338249206543
11/20/2025 10:57:00 PM, 11/21/2025 3:57:00 AM, 41.9622535705566
11/20/2025 10:58:00 PM, 11/21/2025 3:58:00 AM, 41.9622535705566
11/20/2025 10:59:00 PM, 11/21/2025 3:59:00 AM, 42.2396697998047
11/20/2025 11:00:00 PM, 11/21/2025 4:00:00 AM, 42.2434883117676
11/20/2025 11:01:00 PM, 11/21/2025 4:01:00 AM, 42.332893371582
11/20/2025 11:02:00 PM, 11/21/2025 4:02:00 AM, 42.3470687866211
11/20/2025 11:03:00 PM, 11/21/2025 4:03:00 AM, 42.182243347168
11/20/2025 11:04:00 PM, 11/21/2025 4:04:00 AM, 42.271183013916
11/20/2025 11:05:00 PM, 11/21/2025 4:05:00 AM, 42.2103652954102
11/20/2025 11:06:00 PM, 11/21/2025 4:06:00 AM, 42.3153343200684
11/20/2025 11:07:00 PM, 11/21/2025 4:07:00 AM, 42.4292030334473
11/20/2025 11:08:00 PM, 11/21/2025 4:08:00 AM, 42.5194473266602
11/20/2025 11:09:00 PM, 11/21/2025 4:09:00 AM, 42.264762878418
11/20/2025 11:10:00 PM, 11/21/2025 4:10:00 AM, 42.297248840332
11/20/2025 11:11:00 PM, 11/21/2025 4:11:00 AM, 42.094310760498
11/20/2025 11:12:00 PM, 11/21/2025 4:12:00 AM, 42.2670364379883
11/20/2025 11:13:00 PM, 11/21/2025 4:13:00 AM, 42.3645782470703
11/20/2025 11:14:00 PM, 11/21/2025 4:14:00 AM, 42.0391845703125
11/20/2025 11:15:00 PM, 11/21/2025 4:15:00 AM, 41.9191703796387
11/20/2025 11:16:00 PM, 11/21/2025 4:16:00 AM, 41.8260803222656
11/20/2025 11:17:00 PM, 11/21/2025 4:17:00 AM, 41.8788299560547
11/20/2025 11:18:00 PM, 11/21/2025 4:18:00 AM, 42.2220497131348
11/20/2025 11:19:00 PM, 11/21/2025 4:19:00 AM, 42.3784942626953
11/20/2025 11:20:00 PM, 11/21/2025 4:20:00 AM, 42.3043022155762
11/20/2025 11:21:00 PM, 11/21/2025 4:21:00 AM, 42.1749229431152
11/20/2025 11:22:00 PM, 11/21/2025 4:22:00 AM, 42.5977897644043
11/20/2025 11:23:00 PM, 11/21/2025 4:23:00 AM, 42.5181579589844
11/20/2025 11:24:00 PM, 11/21/2025 4:24:00 AM, 42.6392402648926
11/20/2025 11:25:00 PM, 11/21/2025 4:25:00 AM, 42.978443145752
11/20/2025 11:26:00 PM, 11/21/2025 4:26:00 AM, 42.9434013366699
11/20/2025 11:27:00 PM, 11/21/2025 4:27:00 AM, 42.9982604980469
11/20/2025 11:28:00 PM, 11/21/2025 4:28:00 AM, 42.7768402099609
11/20/2025 11:29:00 PM, 11/21/2025 4:29:00 AM, 42.6200332641602
11/20/2025 11:30:00 PM, 11/21/2025 4:30:00 AM, 42.8386459350586
11/20/2025 11:31:00 PM, 11/21/2025 4:31:00 AM, 42.9883079528809
11/20/2025 11:32:00 PM, 11/21/2025 4:32:00 AM, 42.9621658325195
11/20/2025 11:33:00 PM, 11/21/2025 4:33:00 AM, 42.8859786987305
11/20/2025 11:34:00 PM, 11/21/2025 4:34:00 AM, 43.2534637451172
11/20/2025 11:35:00 PM, 11/21/2025 4:35:00 AM, 43.164436340332
11/20/2025 11:36:00 PM, 11/21/2025 4:36:00 AM, 42.8278884887695
11/20/2025 11:37:00 PM, 11/21/2025 4:37:00 AM, 43.2789039611816
11/20/2025 11:38:00 PM, 11/21/2025 4:38:00 AM, 43.4685363769531
11/20/2025 11:39:00 PM, 11/21/2025 4:39:00 AM, 43.1166229248047
11/20/2025 11:40:00 PM, 11/21/2025 4:40:00 AM, 43.2691307067871
11/20/2025 11:41:00 PM, 11/21/2025 4:41:00 AM, 43.4787864685059
11/20/2025 11:42:00 PM, 11/21/2025 4:42:00 AM, 43.5304412841797
11/20/2025 11:43:00 PM, 11/21/2025 4:43:00 AM, 43.0704002380371
11/20/2025 11:44:00 PM, 11/21/2025 4:44:00 AM, 43.6950263977051
11/20/2025 11:45:00 PM, 11/21/2025 4:45:00 AM, 43.2515830993652
11/20/2025 11:46:00 PM, 11/21/2025 4:46:00 AM, 43.8659973144531
11/20/2025 11:47:00 PM, 11/21/2025 4:47:00 AM, 43.7463645935059
11/20/2025 11:48:00 PM, 11/21/2025 4:48:00 AM, 45.3021011352539
11/20/2025 11:49:00 PM, 11/21/2025 4:49:00 AM, 45.3953056335449
11/20/2025 11:50:00 PM, 11/21/2025 4:50:00 AM, 45.7815551757813
11/20/2025 11:51:00 PM, 11/21/2025 4:51:00 AM, 45.6225471496582
11/20/2025 11:52:00 PM, 11/21/2025 4:52:00 AM, 45.1740570068359
11/20/2025 11:53:00 PM, 11/21/2025 4:53:00 AM, 45.081859588623
11/20/2025 11:54:00 PM, 11/21/2025 4:54:00 AM, 44.9381141662598
11/20/2025 11:55:00 PM, 11/21/2025 4:55:00 AM, 44.3651428222656
11/20/2025 11:56:00 PM, 11/21/2025 4:56:00 AM, 44.7217826843262
11/20/2025 11:57:00 PM, 11/21/2025 4:57:00 AM, 44.5286102294922
11/20/2025 11:58:00 PM, 11/21/2025 4:58:00 AM, 44.3828086853027
11/20/2025 11:59:00 PM, 11/21/2025 4:59:00 AM, 44.3828086853027
11/21/2025 12:00:00 AM, 11/21/2025 5:00:00 AM, 43.8991661071777
11/21/2025 12:01:00 AM, 11/21/2025 5:01:00 AM, 43.9288177490234
11/21/2025 12:02:00 AM, 11/21/2025 5:02:00 AM, 43.635383605957
11/21/2025 12:03:00 AM, 11/21/2025 5:03:00 AM, 43.4371452331543
11/21/2025 12:04:00 AM, 11/21/2025 5:04:00 AM, 43.7282485961914
11/21/2025 12:05:00 AM, 11/21/2025 5:05:00 AM, 43.8415603637695
11/21/2025 12:06:00 AM, 11/21/2025 5:06:00 AM, 43.5543479919434
11/21/2025 12:07:00 AM, 11/21/2025 5:07:00 AM, 42.6548385620117
11/21/2025 12:08:00 AM, 11/21/2025 5:08:00 AM, 43.1133155822754
11/21/2025 12:09:00 AM, 11/21/2025 5:09:00 AM, 43.7249488830566
11/21/2025 12:10:00 AM, 11/21/2025 5:10:00 AM, 43.9220008850098
11/21/2025 12:11:00 AM, 11/21/2025 5:11:00 AM, 44.0007591247559
11/21/2025 12:12:00 AM, 11/21/2025 5:12:00 AM, 43.2688674926758
11/21/2025 12:13:00 AM, 11/21/2025 5:13:00 AM, 43.7003860473633
11/21/2025 12:14:00 AM, 11/21/2025 5:14:00 AM, 43.5889091491699
11/21/2025 12:15:00 AM, 11/21/2025 5:15:00 AM, 44.0101509094238
11/21/2025 12:16:00 AM, 11/21/2025 5:16:00 AM, 43.9656715393066
11/21/2025 12:17:00 AM, 11/21/2025 5:17:00 AM, 44.0627670288086
11/21/2025 12:18:00 AM, 11/21/2025 5:18:00 AM, 44.0558433532715
11/21/2025 12:19:00 AM, 11/21/2025 5:19:00 AM, 44.3834266662598
11/21/2025 12:20:00 AM, 11/21/2025 5:20:00 AM, 44.3123474121094
11/21/2025 12:21:00 AM, 11/21/2025 5:21:00 AM, 44.3684196472168
11/21/2025 12:22:00 AM, 11/21/2025 5:22:00 AM, 44.0788345336914
11/21/2025 12:23:00 AM, 11/21/2025 5:23:00 AM, 44.1362609863281
11/21/2025 12:24:00 AM, 11/21/2025 5:24:00 AM, 44.5895462036133
11/21/2025 12:25:00 AM, 11/21/2025 5:25:00 AM, 44.7682075500488
11/21/2025 12:26:00 AM, 11/21/2025 5:26:00 AM, 44.6166114807129
11/21/2025 12:27:00 AM, 11/21/2025 5:27:00 AM, 44.7544479370117
11/21/2025 12:28:00 AM, 11/21/2025 5:28:00 AM, 44.8597221374512
11/21/2025 12:29:00 AM, 11/21/2025 5:29:00 AM, 44.7391738891602
11/21/2025 12:30:00 AM, 11/21/2025 5:30:00 AM, 44.6155776977539
11/21/2025 12:31:00 AM, 11/21/2025 5:31:00 AM, 44.4963111877441
11/21/2025 12:32:00 AM, 11/21/2025 5:32:00 AM, 44.5779724121094
11/21/2025 12:33:00 AM, 11/21/2025 5:33:00 AM, 44.3549499511719
11/21/2025 12:34:00 AM, 11/21/2025 5:34:00 AM, 44.5363655090332
11/21/2025 12:35:00 AM, 11/21/2025 5:35:00 AM, 44.480583190918
11/21/2025 12:36:00 AM, 11/21/2025 5:36:00 AM, 44.0308647155762
11/21/2025 12:37:00 AM, 11/21/2025 5:37:00 AM, 44.318187713623
11/21/2025 12:38:00 AM, 11/21/2025 5:38:00 AM, 43.9319000244141
11/21/2025 12:39:00 AM, 11/21/2025 5:39:00 AM, 43.9675445556641
11/21/2025 12:40:00 AM, 11/21/2025 5:40:00 AM, 43.958122253418
11/21/2025 12:41:00 AM, 11/21/2025 5:41:00 AM, 43.9230041503906
11/21/2025 12:42:00 AM, 11/21/2025 5:42:00 AM, 43.9657745361328
11/21/2025 12:43:00 AM, 11/21/2025 5:43:00 AM, 43.7011642456055
11/21/2025 12:44:00 AM, 11/21/2025 5:44:00 AM, 43.7343940734863
11/21/2025 12:45:00 AM, 11/21/2025 5:45:00 AM, 43.3795471191406
11/21/2025 12:46:00 AM, 11/21/2025 5:46:00 AM, 43.3534469604492
11/21/2025 12:47:00 AM, 11/21/2025 5:47:00 AM, 43.3632850646973
11/21/2025 12:48:00 AM, 11/21/2025 5:48:00 AM, 43.3366928100586
11/21/2025 12:49:00 AM, 11/21/2025 5:49:00 AM, 43.2532501220703
11/21/2025 12:50:00 AM, 11/21/2025 5:50:00 AM, 43.1797294616699
11/21/2025 12:51:00 AM, 11/21/2025 5:51:00 AM, 43.3197822570801
11/21/2025 12:52:00 AM, 11/21/2025 5:52:00 AM, 43.1572036743164
11/21/2025 12:53:00 AM, 11/21/2025 5:53:00 AM, 43.2900009155273
11/21/2025 12:54:00 AM, 11/21/2025 5:54:00 AM, 43.5123596191406
11/21/2025 12:55:00 AM, 11/21/2025 5:55:00 AM, 43.6707611083984
11/21/2025 12:56:00 AM, 11/21/2025 5:56:00 AM, 43.5220375061035
11/21/2025 12:57:00 AM, 11/21/2025 5:57:00 AM, 43.5191116333008
11/21/2025 12:58:00 AM, 11/21/2025 5:58:00 AM, 43.3633117675781
11/21/2025 12:59:00 AM, 11/21/2025 5:59:00 AM, 43.2449569702148
11/21/2025 1:00:00 AM, 11/21/2025 6:00:00 AM, 43.2449569702148
11/21/2025 1:01:00 AM, 11/21/2025 6:01:00 AM, 42.9404067993164
11/21/2025 1:02:00 AM, 11/21/2025 6:02:00 AM, 42.8854446411133
11/21/2025 1:03:00 AM, 11/21/2025 6:03:00 AM, 43.1636924743652
11/21/2025 1:04:00 AM, 11/21/2025 6:04:00 AM, 43.200870513916
11/21/2025 1:05:00 AM, 11/21/2025 6:05:00 AM, 43.1613349914551
11/21/2025 1:06:00 AM, 11/21/2025 6:06:00 AM, 43.0456924438477
11/21/2025 1:07:00 AM, 11/21/2025 6:07:00 AM, 42.7364044189453
11/21/2025 1:08:00 AM, 11/21/2025 6:08:00 AM, 43.3431015014648
11/21/2025 1:09:00 AM, 11/21/2025 6:09:00 AM, 43.4166603088379
11/21/2025 1:10:00 AM, 11/21/2025 6:10:00 AM, 42.7948570251465
11/21/2025 1:11:00 AM, 11/21/2025 6:11:00 AM, 42.4655685424805
11/21/2025 1:12:00 AM, 11/21/2025 6:12:00 AM, 43.1942596435547
11/21/2025 1:13:00 AM, 11/21/2025 6:13:00 AM, 43.57568359375
11/21/2025 1:14:00 AM, 11/21/2025 6:14:00 AM, 44.1209564208984
11/21/2025 1:15:00 AM, 11/21/2025 6:15:00 AM, 43.8530654907227
11/21/2025 1:16:00 AM, 11/21/2025 6:16:00 AM, 43.874324798584
11/21/2025 1:17:00 AM, 11/21/2025 6:17:00 AM, 43.8784408569336
11/21/2025 1:18:00 AM, 11/21/2025 6:18:00 AM, 43.4970512390137
11/21/2025 1:19:00 AM, 11/21/2025 6:19:00 AM, 43.8400650024414
11/21/2025 1:20:00 AM, 11/21/2025 6:20:00 AM, 43.8803215026855
11/21/2025 1:21:00 AM, 11/21/2025 6:21:00 AM, 43.9836692810059
11/21/2025 1:22:00 AM, 11/21/2025 6:22:00 AM, 43.7552070617676
11/21/2025 1:23:00 AM, 11/21/2025 6:23:00 AM, 43.7530212402344
11/21/2025 1:24:00 AM, 11/21/2025 6:24:00 AM, 43.830078125
11/21/2025 1:25:00 AM, 11/21/2025 6:25:00 AM, 43.9146766662598
11/21/2025 1:26:00 AM, 11/21/2025 6:26:00 AM, 44.2513122558594
11/21/2025 1:27:00 AM, 11/21/2025 6:27:00 AM, 44.2098541259766
11/21/2025 1:28:00 AM, 11/21/2025 6:28:00 AM, 44.0531425476074
11/21/2025 1:29:00 AM, 11/21/2025 6:29:00 AM, 43.931224822998
11/21/2025 1:30:00 AM, 11/21/2025 6:30:00 AM, 43.8503952026367
11/21/2025 1:31:00 AM, 11/21/2025 6:31:00 AM, 43.8535842895508
11/21/2025 1:32:00 AM, 11/21/2025 6:32:00 AM, 43.6028861999512
11/21/2025 1:33:00 AM, 11/21/2025 6:33:00 AM, 43.6340980529785
11/21/2025 1:34:00 AM, 11/21/2025 6:34:00 AM, 43.2379913330078
11/21/2025 1:35:00 AM, 11/21/2025 6:35:00 AM, 43.3938446044922
11/21/2025 1:36:00 AM, 11/21/2025 6:36:00 AM, 43.3901557922363
11/21/2025 1:37:00 AM, 11/21/2025 6:37:00 AM, 43.1348037719727
11/21/2025 1:38:00 AM, 11/21/2025 6:38:00 AM, 42.7652397155762
11/21/2025 1:39:00 AM, 11/21/2025 6:39:00 AM, 43.3690071105957
11/21/2025 1:40:00 AM, 11/21/2025 6:40:00 AM, 43.290412902832
11/21/2025 1:41:00 AM, 11/21/2025 6:41:00 AM, 40.6589202880859
11/21/2025 1:42:00 AM, 11/21/2025 6:42:00 AM, 39.3413276672363
11/21/2025 1:43:00 AM, 11/21/2025 6:43:00 AM, 39.086742401123
11/21/2025 1:44:00 AM, 11/21/2025 6:44:00 AM, 38.577392578125
11/21/2025 1:45:00 AM, 11/21/2025 6:45:00 AM, 39.5874938964844
11/21/2025 1:46:00 AM, 11/21/2025 6:46:00 AM, 41.0335159301758
11/21/2025 1:47:00 AM, 11/21/2025 6:47:00 AM, 39.3350868225098
11/21/2025 1:48:00 AM, 11/21/2025 6:48:00 AM, 40.0695190429688
11/21/2025 1:49:00 AM, 11/21/2025 6:49:00 AM, 41.1016845703125
11/21/2025 1:50:00 AM, 11/21/2025 6:50:00 AM, 41.4065093994141
11/21/2025 1:51:00 AM, 11/21/2025 6:51:00 AM, 41.9804000854492
11/21/2025 1:52:00 AM, 11/21/2025 6:52:00 AM, 42.2598686218262
11/21/2025 1:53:00 AM, 11/21/2025 6:53:00 AM, 41.7828216552734
11/21/2025 1:54:00 AM, 11/21/2025 6:54:00 AM, 41.4077911376953
11/21/2025 1:55:00 AM, 11/21/2025 6:55:00 AM, 40.7885360717773
11/21/2025 1:56:00 AM, 11/21/2025 6:56:00 AM, 40.9751663208008
11/21/2025 1:57:00 AM, 11/21/2025 6:57:00 AM, 41.2741165161133
11/21/2025 1:58:00 AM, 11/21/2025 6:58:00 AM, 41.6226921081543
11/21/2025 1:59:00 AM, 11/21/2025 6:59:00 AM, 39.4293022155762
11/21/2025 2:00:00 AM, 11/21/2025 7:00:00 AM, 38.8574180603027
11/21/2025 2:01:00 AM, 11/21/2025 7:01:00 AM, 38.8574180603027
11/21/2025 2:02:00 AM, 11/21/2025 7:02:00 AM, 38.8294372558594
11/21/2025 2:03:00 AM, 11/21/2025 7:03:00 AM, 38.4617652893066
11/21/2025 2:04:00 AM, 11/21/2025 7:04:00 AM, 38.5915145874023
11/21/2025 2:05:00 AM, 11/21/2025 7:05:00 AM, 39.0292472839355
11/21/2025 2:06:00 AM, 11/21/2025 7:06:00 AM, 38.9934387207031
11/21/2025 2:07:00 AM, 11/21/2025 7:07:00 AM, 38.671215057373
11/21/2025 2:08:00 AM, 11/21/2025 7:08:00 AM, 38.3288650512695
11/21/2025 2:09:00 AM, 11/21/2025 7:09:00 AM, 38.3711585998535
11/21/2025 2:10:00 AM, 11/21/2025 7:10:00 AM, 39.2725067138672
11/21/2025 2:11:00 AM, 11/21/2025 7:11:00 AM, 39.3930740356445
11/21/2025 2:12:00 AM, 11/21/2025 7:12:00 AM, 39.3958015441895
11/21/2025 2:13:00 AM, 11/21/2025 7:13:00 AM, 39.9175186157227
11/21/2025 2:14:00 AM, 11/21/2025 7:14:00 AM, 39.5664672851563
11/21/2025 2:15:00 AM, 11/21/2025 7:15:00 AM, 39.4375686645508
11/21/2025 2:16:00 AM, 11/21/2025 7:16:00 AM, 39.0777893066406
11/21/2025 2:17:00 AM, 11/21/2025 7:17:00 AM, 39.6611595153809
11/21/2025 2:18:00 AM, 11/21/2025 7:18:00 AM, 40.1892356872559
11/21/2025 2:19:00 AM, 11/21/2025 7:19:00 AM, 40.0935592651367
11/21/2025 2:20:00 AM, 11/21/2025 7:20:00 AM, 39.9163017272949
11/21/2025 2:21:00 AM, 11/21/2025 7:21:00 AM, 39.7663040161133
11/21/2025 2:22:00 AM, 11/21/2025 7:22:00 AM, 39.9457550048828
11/21/2025 2:23:00 AM, 11/21/2025 7:23:00 AM, 39.8648300170898
11/21/2025 2:24:00 AM, 11/21/2025 7:24:00 AM, 39.8233947753906
11/21/2025 2:25:00 AM, 11/21/2025 7:25:00 AM, 39.8845252990723
11/21/2025 2:26:00 AM, 11/21/2025 7:26:00 AM, 39.2163848876953
11/21/2025 2:27:00 AM, 11/21/2025 7:27:00 AM, 39.9306373596191
11/21/2025 2:28:00 AM, 11/21/2025 7:28:00 AM, 39.8979339599609
11/21/2025 2:29:00 AM, 11/21/2025 7:29:00 AM, 39.5267181396484
11/21/2025 2:30:00 AM, 11/21/2025 7:30:00 AM, 39.4348526000977
11/21/2025 2:31:00 AM, 11/21/2025 7:31:00 AM, 40.0998229980469
11/21/2025 2:32:00 AM, 11/21/2025 7:32:00 AM, 40.1833305358887
11/21/2025 2:33:00 AM, 11/21/2025 7:33:00 AM, 39.9083137512207
11/21/2025 2:34:00 AM, 11/21/2025 7:34:00 AM, 39.4823608398437
11/21/2025 2:35:00 AM, 11/21/2025 7:35:00 AM, 39.6324195861816
11/21/2025 2:36:00 AM, 11/21/2025 7:36:00 AM, 39.510368347168
11/21/2025 2:37:00 AM, 11/21/2025 7:37:00 AM, 39.4634132385254
11/21/2025 2:38:00 AM, 11/21/2025 7:38:00 AM, 39.6462059020996
11/21/2025 2:39:00 AM, 11/21/2025 7:39:00 AM, 39.643238067627
11/21/2025 2:40:00 AM, 11/21/2025 7:40:00 AM, 39.7219505310059
11/21/2025 2:41:00 AM, 11/21/2025 7:41:00 AM, 39.7342643737793
11/21/2025 2:42:00 AM, 11/21/2025 7:42:00 AM, 39.3133697509766
11/21/2025 2:43:00 AM, 11/21/2025 7:43:00 AM, 39.1242179870605
11/21/2025 2:44:00 AM, 11/21/2025 7:44:00 AM, 38.9959831237793
11/21/2025 2:45:00 AM, 11/21/2025 7:45:00 AM, 38.9795150756836
11/21/2025 2:46:00 AM, 11/21/2025 7:46:00 AM, 39.2697105407715
11/21/2025 2:47:00 AM, 11/21/2025 7:47:00 AM, 38.1984443664551
11/21/2025 2:48:00 AM, 11/21/2025 7:48:00 AM, 38.7206764221191
11/21/2025 2:49:00 AM, 11/21/2025 7:49:00 AM, 39.126350402832
11/21/2025 2:50:00 AM, 11/21/2025 7:50:00 AM, 39.2111053466797
11/21/2025 2:51:00 AM, 11/21/2025 7:51:00 AM, 39.2040138244629
11/21/2025 2:52:00 AM, 11/21/2025 7:52:00 AM, 39.1424560546875
11/21/2025 2:53:00 AM, 11/21/2025 7:53:00 AM, 39.0499649047852
11/21/2025 2:54:00 AM, 11/21/2025 7:54:00 AM, 39.1535682678223
11/21/2025 2:55:00 AM, 11/21/2025 7:55:00 AM, 39.225887298584
11/21/2025 2:56:00 AM, 11/21/2025 7:56:00 AM, 39.6376724243164
11/21/2025 2:57:00 AM, 11/21/2025 7:57:00 AM, 39.2966804504395
11/21/2025 2:58:00 AM, 11/21/2025 7:58:00 AM, 39.5998420715332
11/21/2025 2:59:00 AM, 11/21/2025 7:59:00 AM, 39.7244071960449
11/21/2025 3:00:00 AM, 11/21/2025 8:00:00 AM, 39.2846069335938
11/21/2025 3:01:00 AM, 11/21/2025 8:01:00 AM, 39.6125373840332
11/21/2025 3:02:00 AM, 11/21/2025 8:02:00 AM, 39.6125373840332
11/21/2025 3:03:00 AM, 11/21/2025 8:03:00 AM, 39.619987487793
11/21/2025 3:04:00 AM, 11/21/2025 8:04:00 AM, 39.4351501464844
11/21/2025 3:05:00 AM, 11/21/2025 8:05:00 AM, 39.3002433776855
11/21/2025 3:06:00 AM, 11/21/2025 8:06:00 AM, 39.3469352722168
11/21/2025 3:07:00 AM, 11/21/2025 8:07:00 AM, 39.1759223937988
11/21/2025 3:08:00 AM, 11/21/2025 8:08:00 AM, 38.9154968261719
11/21/2025 3:09:00 AM, 11/21/2025 8:09:00 AM, 39.0275802612305
11/21/2025 3:10:00 AM, 11/21/2025 8:10:00 AM, 39.0899124145508
11/21/2025 3:11:00 AM, 11/21/2025 8:11:00 AM, 38.8779220581055
11/21/2025 3:12:00 AM, 11/21/2025 8:12:00 AM, 38.7187080383301
11/21/2025 3:13:00 AM, 11/21/2025 8:13:00 AM, 38.893009185791
11/21/2025 3:14:00 AM, 11/21/2025 8:14:00 AM, 38.8426055908203
11/21/2025 3:15:00 AM, 11/21/2025 8:15:00 AM, 38.7978057861328
11/21/2025 3:16:00 AM, 11/21/2025 8:16:00 AM, 38.5645904541016
11/21/2025 3:17:00 AM, 11/21/2025 8:17:00 AM, 38.4410781860352
11/21/2025 3:18:00 AM, 11/21/2025 8:18:00 AM, 38.2245788574219
11/21/2025 3:19:00 AM, 11/21/2025 8:19:00 AM, 38.5425415039063
11/21/2025 3:20:00 AM, 11/21/2025 8:20:00 AM, 38.575252532959
11/21/2025 3:21:00 AM, 11/21/2025 8:21:00 AM, 38.1442718505859
11/21/2025 3:22:00 AM, 11/21/2025 8:22:00 AM, 37.8017196655273
11/21/2025 3:23:00 AM, 11/21/2025 8:23:00 AM, 37.6036605834961
11/21/2025 3:24:00 AM, 11/21/2025 8:24:00 AM, 38.1071548461914
11/21/2025 3:25:00 AM, 11/21/2025 8:25:00 AM, 38.3123931884766
11/21/2025 3:26:00 AM, 11/21/2025 8:26:00 AM, 37.7225036621094
11/21/2025 3:27:00 AM, 11/21/2025 8:27:00 AM, 37.9827766418457
11/21/2025 3:28:00 AM, 11/21/2025 8:28:00 AM, 38.0828475952148
11/21/2025 3:29:00 AM, 11/21/2025 8:29:00 AM, 38.0760803222656
11/21/2025 3:30:00 AM, 11/21/2025 8:30:00 AM, 37.6432876586914
11/21/2025 3:31:00 AM, 11/21/2025 8:31:00 AM, 38.1790084838867
11/21/2025 3:32:00 AM, 11/21/2025 8:32:00 AM, 38.1188621520996
11/21/2025 3:33:00 AM, 11/21/2025 8:33:00 AM, 38.5537605285645
11/21/2025 3:34:00 AM, 11/21/2025 8:34:00 AM, 38.2001647949219
11/21/2025 3:35:00 AM, 11/21/2025 8:35:00 AM, 38.3034706115723
11/21/2025 3:36:00 AM, 11/21/2025 8:36:00 AM, 38.1811828613281
11/21/2025 3:37:00 AM, 11/21/2025 8:37:00 AM, 39.5873794555664
11/21/2025 3:38:00 AM, 11/21/2025 8:38:00 AM, 39.8581886291504
11/21/2025 3:39:00 AM, 11/21/2025 8:39:00 AM, 39.7305107116699
11/21/2025 3:40:00 AM, 11/21/2025 8:40:00 AM, 39.7159233093262
11/21/2025 3:41:00 AM, 11/21/2025 8:41:00 AM, 39.8474807739258
11/21/2025 3:42:00 AM, 11/21/2025 8:42:00 AM, 39.8008079528809
11/21/2025 3:43:00 AM, 11/21/2025 8:43:00 AM, 39.9168930053711
11/21/2025 3:44:00 AM, 11/21/2025 8:44:00 AM, 39.8639373779297
11/21/2025 3:45:00 AM, 11/21/2025 8:45:00 AM, 40.0195808410645
11/21/2025 3:46:00 AM, 11/21/2025 8:46:00 AM, 39.9318313598633
11/21/2025 3:47:00 AM, 11/21/2025 8:47:00 AM, 39.987865447998
11/21/2025 3:48:00 AM, 11/21/2025 8:48:00 AM, 40.1417617797852
11/21/2025 3:49:00 AM, 11/21/2025 8:49:00 AM, 39.7088890075684
11/21/2025 3:50:00 AM, 11/21/2025 8:50:00 AM, 39.5017547607422
11/21/2025 3:51:00 AM, 11/21/2025 8:51:00 AM, 39.1685066223145
11/21/2025 3:52:00 AM, 11/21/2025 8:52:00 AM, 38.724967956543
11/21/2025 3:53:00 AM, 11/21/2025 8:53:00 AM, 38.6030578613281
11/21/2025 3:54:00 AM, 11/21/2025 8:54:00 AM, 38.5019454956055
11/21/2025 3:55:00 AM, 11/21/2025 8:55:00 AM, 38.3918838500977
11/21/2025 3:56:00 AM, 11/21/2025 8:56:00 AM, 38.5154190063477
11/21/2025 3:57:00 AM, 11/21/2025 8:57:00 AM, 38.197998046875
11/21/2025 3:58:00 AM, 11/21/2025 8:58:00 AM, 38.1649131774902
11/21/2025 3:59:00 AM, 11/21/2025 8:59:00 AM, 38.1010093688965
11/21/2025 4:00:00 AM, 11/21/2025 9:00:00 AM, 38.1562995910645
11/21/2025 4:01:00 AM, 11/21/2025 9:01:00 AM, 37.9715538024902
11/21/2025 4:02:00 AM, 11/21/2025 9:02:00 AM, 37.9618949890137
11/21/2025 4:03:00 AM, 11/21/2025 9:03:00 AM, 37.9618949890137
11/21/2025 4:04:00 AM, 11/21/2025 9:04:00 AM, 37.980655670166
11/21/2025 4:05:00 AM, 11/21/2025 9:05:00 AM, 38.5254440307617
11/21/2025 4:06:00 AM, 11/21/2025 9:06:00 AM, 38.1493377685547
11/21/2025 4:07:00 AM, 11/21/2025 9:07:00 AM, 38.2168083190918
11/21/2025 4:08:00 AM, 11/21/2025 9:08:00 AM, 38.043342590332
11/21/2025 4:09:00 AM, 11/21/2025 9:09:00 AM, 37.8816833496094
11/21/2025 4:10:00 AM, 11/21/2025 9:10:00 AM, 37.7728996276855
11/21/2025 4:11:00 AM, 11/21/2025 9:11:00 AM, 37.6046028137207
11/21/2025 4:12:00 AM, 11/21/2025 9:12:00 AM, 37.6542129516602
11/21/2025 4:13:00 AM, 11/21/2025 9:13:00 AM, 37.6834297180176
11/21/2025 4:14:00 AM, 11/21/2025 9:14:00 AM, 36.8790740966797
11/21/2025 4:15:00 AM, 11/21/2025 9:15:00 AM, 37.3619766235352
11/21/2025 4:16:00 AM, 11/21/2025 9:16:00 AM, 37.4892654418945
11/21/2025 4:17:00 AM, 11/21/2025 9:17:00 AM, 37.291805267334
11/21/2025 4:18:00 AM, 11/21/2025 9:18:00 AM, 37.0915985107422
11/21/2025 4:19:00 AM, 11/21/2025 9:19:00 AM, 36.5017356872559
11/21/2025 4:20:00 AM, 11/21/2025 9:20:00 AM, 36.5558700561523
11/21/2025 4:21:00 AM, 11/21/2025 9:21:00 AM, 36.8149375915527
11/21/2025 4:22:00 AM, 11/21/2025 9:22:00 AM, 36.9133148193359
11/21/2025 4:23:00 AM, 11/21/2025 9:23:00 AM, 36.7939338684082
11/21/2025 4:24:00 AM, 11/21/2025 9:24:00 AM, 37.1053314208984
11/21/2025 4:25:00 AM, 11/21/2025 9:25:00 AM, 37.1767272949219
11/21/2025 4:26:00 AM, 11/21/2025 9:26:00 AM, 37.3572158813477
11/21/2025 4:27:00 AM, 11/21/2025 9:27:00 AM, 37.2032089233398
11/21/2025 4:28:00 AM, 11/21/2025 9:28:00 AM, 36.9921646118164
11/21/2025 4:29:00 AM, 11/21/2025 9:29:00 AM, 37.590259552002
11/21/2025 4:30:00 AM, 11/21/2025 9:30:00 AM, 37.4660415649414
11/21/2025 4:31:00 AM, 11/21/2025 9:31:00 AM, 37.3131294250488
11/21/2025 4:32:00 AM, 11/21/2025 9:32:00 AM, 37.4604110717773
11/21/2025 4:33:00 AM, 11/21/2025 9:33:00 AM, 37.4956970214844
11/21/2025 4:34:00 AM, 11/21/2025 9:34:00 AM, 37.5884437561035
11/21/2025 4:35:00 AM, 11/21/2025 9:35:00 AM, 37.7511444091797
11/21/2025 4:36:00 AM, 11/21/2025 9:36:00 AM, 37.5365943908691
11/21/2025 4:37:00 AM, 11/21/2025 9:37:00 AM, 37.6566009521484
11/21/2025 4:38:00 AM, 11/21/2025 9:38:00 AM, 37.6540260314941
11/21/2025 4:39:00 AM, 11/21/2025 9:39:00 AM, 37.8870239257813
11/21/2025 4:40:00 AM, 11/21/2025 9:40:00 AM, 37.9656448364258
11/21/2025 4:41:00 AM, 11/21/2025 9:41:00 AM, 37.9616966247559
11/21/2025 4:42:00 AM, 11/21/2025 9:42:00 AM, 37.731388092041
11/21/2025 4:43:00 AM, 11/21/2025 9:43:00 AM, 38.0279655456543
11/21/2025 4:44:00 AM, 11/21/2025 9:44:00 AM, 38.1744422912598
11/21/2025 4:45:00 AM, 11/21/2025 9:45:00 AM, 38.3014068603516
11/21/2025 4:46:00 AM, 11/21/2025 9:46:00 AM, 38.6083030700684
11/21/2025 4:47:00 AM, 11/21/2025 9:47:00 AM, 38.4426040649414
11/21/2025 4:48:00 AM, 11/21/2025 9:48:00 AM, 38.1525382995605
11/21/2025 4:49:00 AM, 11/21/2025 9:49:00 AM, 38.29541015625
11/21/2025 4:50:00 AM, 11/21/2025 9:50:00 AM, 38.2928161621094
11/21/2025 4:51:00 AM, 11/21/2025 9:51:00 AM, 37.9593887329102
11/21/2025 4:52:00 AM, 11/21/2025 9:52:00 AM, 38.0515213012695
11/21/2025 4:53:00 AM, 11/21/2025 9:53:00 AM, 38.0554580688477
11/21/2025 4:54:00 AM, 11/21/2025 9:54:00 AM, 38.1454124450684
11/21/2025 4:55:00 AM, 11/21/2025 9:55:00 AM, 38.1222648620605
11/21/2025 4:56:00 AM, 11/21/2025 9:56:00 AM, 38.0916442871094
11/21/2025 4:57:00 AM, 11/21/2025 9:57:00 AM, 37.9460754394531
11/21/2025 4:58:00 AM, 11/21/2025 9:58:00 AM, 37.813793182373
11/21/2025 4:59:00 AM, 11/21/2025 9:59:00 AM, 37.1655654907227
11/21/2025 5:00:00 AM, 11/21/2025 10:00:00 AM, 37.0420455932617
11/21/2025 5:01:00 AM, 11/21/2025 10:01:00 AM, 37.1163024902344
11/21/2025 5:02:00 AM, 11/21/2025 10:02:00 AM, 36.8902549743652
11/21/2025 5:03:00 AM, 11/21/2025 10:03:00 AM, 37.015941619873
11/21/2025 5:04:00 AM, 11/21/2025 10:04:00 AM, 37.015941619873
11/21/2025 5:05:00 AM, 11/21/2025 10:05:00 AM, 37.015941619873
11/21/2025 5:06:00 AM, 11/21/2025 10:06:00 AM, 36.326114654541
11/21/2025 5:07:00 AM, 11/21/2025 10:07:00 AM, 37.0512847900391
11/21/2025 5:08:00 AM, 11/21/2025 10:08:00 AM, 36.9436836242676
11/21/2025 5:09:00 AM, 11/21/2025 10:09:00 AM, 37.4184303283691
11/21/2025 5:10:00 AM, 11/21/2025 10:10:00 AM, 37.3437767028809
11/21/2025 5:11:00 AM, 11/21/2025 10:11:00 AM, 37.1803665161133
11/21/2025 5:12:00 AM, 11/21/2025 10:12:00 AM, 37.1222114562988
11/21/2025 5:13:00 AM, 11/21/2025 10:13:00 AM, 36.7910461425781
11/21/2025 5:14:00 AM, 11/21/2025 10:14:00 AM, 36.8383102416992
11/21/2025 5:15:00 AM, 11/21/2025 10:15:00 AM, 35.6584053039551
11/21/2025 5:16:00 AM, 11/21/2025 10:16:00 AM, 36.0674705505371
11/21/2025 5:17:00 AM, 11/21/2025 10:17:00 AM, 35.7479095458984
11/21/2025 5:18:00 AM, 11/21/2025 10:18:00 AM, 35.438720703125
11/21/2025 5:19:00 AM, 11/21/2025 10:19:00 AM, 35.3425750732422
11/21/2025 5:20:00 AM, 11/21/2025 10:20:00 AM, 35.1360206604004
11/21/2025 5:21:00 AM, 11/21/2025 10:21:00 AM, 34.9901351928711
11/21/2025 5:22:00 AM, 11/21/2025 10:22:00 AM, 35.0877952575684
11/21/2025 5:23:00 AM, 11/21/2025 10:23:00 AM, 35.5386657714844
11/21/2025 5:24:00 AM, 11/21/2025 10:24:00 AM, 35.6665115356445
11/21/2025 5:25:00 AM, 11/21/2025 10:25:00 AM, 35.7081031799316
11/21/2025 5:26:00 AM, 11/21/2025 10:26:00 AM, 35.7472305297852
11/21/2025 5:27:00 AM, 11/21/2025 10:27:00 AM, 35.6716690063477
11/21/2025 5:28:00 AM, 11/21/2025 10:28:00 AM, 35.8607559204102
11/21/2025 5:29:00 AM, 11/21/2025 10:29:00 AM, 36.1008491516113
11/21/2025 5:30:00 AM, 11/21/2025 10:30:00 AM, 36.5881385803223
11/21/2025 5:31:00 AM, 11/21/2025 10:31:00 AM, 36.6684188842773
11/21/2025 5:32:00 AM, 11/21/2025 10:32:00 AM, 36.7489738464355
11/21/2025 5:33:00 AM, 11/21/2025 10:33:00 AM, 36.6841926574707
11/21/2025 5:34:00 AM, 11/21/2025 10:34:00 AM, 36.6660041809082
11/21/2025 5:35:00 AM, 11/21/2025 10:35:00 AM, 37.0620994567871
11/21/2025 5:36:00 AM, 11/21/2025 10:36:00 AM, 36.5975875854492
11/21/2025 5:37:00 AM, 11/21/2025 10:37:00 AM, 36.7560615539551
11/21/2025 5:38:00 AM, 11/21/2025 10:38:00 AM, 36.8638648986816
11/21/2025 5:39:00 AM, 11/21/2025 10:39:00 AM, 37.126880645752
11/21/2025 5:40:00 AM, 11/21/2025 10:40:00 AM, 36.8569030761719
11/21/2025 5:41:00 AM, 11/21/2025 10:41:00 AM, 36.7875099182129
11/21/2025 5:42:00 AM, 11/21/2025 10:42:00 AM, 36.5945091247559
11/21/2025 5:43:00 AM, 11/21/2025 10:43:00 AM, 36.5560684204102
11/21/2025 5:44:00 AM, 11/21/2025 10:44:00 AM, 36.5171546936035
11/21/2025 5:45:00 AM, 11/21/2025 10:45:00 AM, 36.4276390075684
11/21/2025 5:46:00 AM, 11/21/2025 10:46:00 AM, 36.0715370178223
11/21/2025 5:47:00 AM, 11/21/2025 10:47:00 AM, 35.8851509094238
11/21/2025 5:48:00 AM, 11/21/2025 10:48:00 AM, 35.9768295288086
11/21/2025 5:49:00 AM, 11/21/2025 10:49:00 AM, 36.1836585998535
11/21/2025 5:50:00 AM, 11/21/2025 10:50:00 AM, 36.0423698425293
11/21/2025 5:51:00 AM, 11/21/2025 10:51:00 AM, 36.3248329162598
11/21/2025 5:52:00 AM, 11/21/2025 10:52:00 AM, 36.0186729431152
11/21/2025 5:53:00 AM, 11/21/2025 10:53:00 AM, 36.0629653930664
11/21/2025 5:54:00 AM, 11/21/2025 10:54:00 AM, 36.2867279052734
11/21/2025 5:55:00 AM, 11/21/2025 10:55:00 AM, 36.3084526062012
11/21/2025 5:56:00 AM, 11/21/2025 10:56:00 AM, 36.2367362976074
11/21/2025 5:57:00 AM, 11/21/2025 10:57:00 AM, 35.321849822998
11/21/2025 5:58:00 AM, 11/21/2025 10:58:00 AM, 36.4721031188965
11/21/2025 5:59:00 AM, 11/21/2025 10:59:00 AM, 36.3590087890625
11/21/2025 6:00:00 AM, 11/21/2025 11:00:00 AM, 37.408016204834
11/21/2025 6:01:00 AM, 11/21/2025 11:01:00 AM, 38.8849182128906
11/21/2025 6:02:00 AM, 11/21/2025 11:02:00 AM, 37.9709663391113
11/21/2025 6:03:00 AM, 11/21/2025 11:03:00 AM, 38.0972747802734
11/21/2025 6:04:00 AM, 11/21/2025 11:04:00 AM, 37.8541488647461
11/21/2025 6:05:00 AM, 11/21/2025 11:05:00 AM, 37.796932220459
11/21/2025 6:06:00 AM, 11/21/2025 11:06:00 AM, 37.796932220459
11/21/2025 6:07:00 AM, 11/21/2025 11:07:00 AM, 38.3556480407715
11/21/2025 6:08:00 AM, 11/21/2025 11:08:00 AM, 37.8029518127441
11/21/2025 6:09:00 AM, 11/21/2025 11:09:00 AM, 38.372501373291
11/21/2025 6:10:00 AM, 11/21/2025 11:10:00 AM, 38.4500694274902
11/21/2025 6:11:00 AM, 11/21/2025 11:11:00 AM, 38.9169845581055
11/21/2025 6:12:00 AM, 11/21/2025 11:12:00 AM, 39.072338104248
11/21/2025 6:13:00 AM, 11/21/2025 11:13:00 AM, 39.542236328125
11/21/2025 6:14:00 AM, 11/21/2025 11:14:00 AM, 39.398120880127
11/21/2025 6:15:00 AM, 11/21/2025 11:15:00 AM, 39.4308776855469
11/21/2025 6:16:00 AM, 11/21/2025 11:16:00 AM, 39.7938499450684
11/21/2025 6:17:00 AM, 11/21/2025 11:17:00 AM, 39.7321090698242
11/21/2025 6:18:00 AM, 11/21/2025 11:18:00 AM, 39.84375
11/21/2025 6:19:00 AM, 11/21/2025 11:19:00 AM, 39.7562103271484
11/21/2025 6:20:00 AM, 11/21/2025 11:20:00 AM, 39.9563598632813
11/21/2025 6:21:00 AM, 11/21/2025 11:21:00 AM, 39.7278442382813
11/21/2025 6:22:00 AM, 11/21/2025 11:22:00 AM, 39.662109375
11/21/2025 6:23:00 AM, 11/21/2025 11:23:00 AM, 39.4994773864746
11/21/2025 6:24:00 AM, 11/21/2025 11:24:00 AM, 39.0554962158203
11/21/2025 6:25:00 AM, 11/21/2025 11:25:00 AM, 38.1134338378906
11/21/2025 6:26:00 AM, 11/21/2025 11:26:00 AM, 38.1976127624512
11/21/2025 6:27:00 AM, 11/21/2025 11:27:00 AM, 38.1966857910156
11/21/2025 6:28:00 AM, 11/21/2025 11:28:00 AM, 37.9781837463379
11/21/2025 6:29:00 AM, 11/21/2025 11:29:00 AM, 38.122142791748
11/21/2025 6:30:00 AM, 11/21/2025 11:30:00 AM, 37.8973617553711
11/21/2025 6:31:00 AM, 11/21/2025 11:31:00 AM, 37.6323585510254
11/21/2025 6:32:00 AM, 11/21/2025 11:32:00 AM, 37.2879066467285
11/21/2025 6:33:00 AM, 11/21/2025 11:33:00 AM, 37.0879135131836
11/21/2025 6:34:00 AM, 11/21/2025 11:34:00 AM, 36.7577171325684
11/21/2025 6:35:00 AM, 11/21/2025 11:35:00 AM, 36.6497917175293
11/21/2025 6:36:00 AM, 11/21/2025 11:36:00 AM, 36.6522216796875
11/21/2025 6:37:00 AM, 11/21/2025 11:37:00 AM, 36.6757965087891
11/21/2025 6:38:00 AM, 11/21/2025 11:38:00 AM, 37.0715637207031
11/21/2025 6:39:00 AM, 11/21/2025 11:39:00 AM, 36.7569236755371
11/21/2025 6:40:00 AM, 11/21/2025 11:40:00 AM, 36.8462333679199
11/21/2025 6:41:00 AM, 11/21/2025 11:41:00 AM, 37.022819519043
11/21/2025 6:42:00 AM, 11/21/2025 11:42:00 AM, 36.6347351074219
11/21/2025 6:43:00 AM, 11/21/2025 11:43:00 AM, 36.5782661437988
11/21/2025 6:44:00 AM, 11/21/2025 11:44:00 AM, 37.2389373779297
11/21/2025 6:45:00 AM, 11/21/2025 11:45:00 AM, 37.4846076965332
11/21/2025 6:46:00 AM, 11/21/2025 11:46:00 AM, 37.4450302124023
11/21/2025 6:47:00 AM, 11/21/2025 11:47:00 AM, 37.3145561218262
11/21/2025 6:48:00 AM, 11/21/2025 11:48:00 AM, 37.3338317871094
11/21/2025 6:49:00 AM, 11/21/2025 11:49:00 AM, 37.266471862793
11/21/2025 6:50:00 AM, 11/21/2025 11:50:00 AM, 37.0184097290039
11/21/2025 6:51:00 AM, 11/21/2025 11:51:00 AM, 37.0262184143066
11/21/2025 6:52:00 AM, 11/21/2025 11:52:00 AM, 37.3455429077148
11/21/2025 6:53:00 AM, 11/21/2025 11:53:00 AM, 37.0784378051758
11/21/2025 6:54:00 AM, 11/21/2025 11:54:00 AM, 36.8535766601563
11/21/2025 6:55:00 AM, 11/21/2025 11:55:00 AM, 37.44091796875
11/21/2025 6:56:00 AM, 11/21/2025 11:56:00 AM, 37.1399002075195
11/21/2025 6:57:00 AM, 11/21/2025 11:57:00 AM, 36.8202972412109
11/21/2025 6:58:00 AM, 11/21/2025 11:58:00 AM, 36.7281646728516
11/21/2025 6:59:00 AM, 11/21/2025 11:59:00 AM, 36.6033134460449
11/21/2025 7:00:00 AM, 11/21/2025 12:00:00 PM, 36.3175849914551
11/21/2025 7:01:00 AM, 11/21/2025 12:01:00 PM, 36.2588043212891
11/21/2025 7:02:00 AM, 11/21/2025 12:02:00 PM, 36.2810554504395
11/21/2025 7:03:00 AM, 11/21/2025 12:03:00 PM, 36.1356506347656
11/21/2025 7:04:00 AM, 11/21/2025 12:04:00 PM, 36.1680564880371
11/21/2025 7:05:00 AM, 11/21/2025 12:05:00 PM, 36.0504722595215
11/21/2025 7:06:00 AM, 11/21/2025 12:06:00 PM, 36.1174736022949
11/21/2025 7:07:00 AM, 11/21/2025 12:07:00 PM, 36.1174736022949
11/21/2025 7:08:00 AM, 11/21/2025 12:08:00 PM, 36.5126037597656
11/21/2025 7:09:00 AM, 11/21/2025 12:09:00 PM, 37.5013160705566
11/21/2025 7:10:00 AM, 11/21/2025 12:10:00 PM, 37.2592468261719
11/21/2025 7:11:00 AM, 11/21/2025 12:11:00 PM, 37.1811828613281
11/21/2025 7:12:00 AM, 11/21/2025 12:12:00 PM, 37.1622619628906
11/21/2025 7:13:00 AM, 11/21/2025 12:13:00 PM, 37.0440406799316
11/21/2025 7:14:00 AM, 11/21/2025 12:14:00 PM, 37.0636558532715
11/21/2025 7:15:00 AM, 11/21/2025 12:15:00 PM, 37.6304626464844
11/21/2025 7:16:00 AM, 11/21/2025 12:16:00 PM, 37.6820602416992
11/21/2025 7:17:00 AM, 11/21/2025 12:17:00 PM, 38.2031517028809
11/21/2025 7:18:00 AM, 11/21/2025 12:18:00 PM, 38.3370666503906
11/21/2025 7:19:00 AM, 11/21/2025 12:19:00 PM, 38.5970611572266
11/21/2025 7:20:00 AM, 11/21/2025 12:20:00 PM, 38.5874824523926
11/21/2025 7:21:00 AM, 11/21/2025 12:21:00 PM, 38.5543212890625
11/21/2025 7:22:00 AM, 11/21/2025 12:22:00 PM, 37.7762680053711
11/21/2025 7:23:00 AM, 11/21/2025 12:23:00 PM, 37.7354888916016
11/21/2025 7:24:00 AM, 11/21/2025 12:24:00 PM, 37.4611473083496
11/21/2025 7:25:00 AM, 11/21/2025 12:25:00 PM, 37.5440902709961
11/21/2025 7:26:00 AM, 11/21/2025 12:26:00 PM, 37.3924751281738
11/21/2025 7:27:00 AM, 11/21/2025 12:27:00 PM, 37.3844261169434
11/21/2025 7:28:00 AM, 11/21/2025 12:28:00 PM, 36.9425239562988
11/21/2025 7:29:00 AM, 11/21/2025 12:29:00 PM, 36.1316184997559
11/21/2025 7:30:00 AM, 11/21/2025 12:30:00 PM, 36.272777557373
11/21/2025 7:31:00 AM, 11/21/2025 12:31:00 PM, 36.1924896240234
11/21/2025 7:32:00 AM, 11/21/2025 12:32:00 PM, 35.7555084228516
11/21/2025 7:33:00 AM, 11/21/2025 12:33:00 PM, 35.3263053894043
11/21/2025 7:34:00 AM, 11/21/2025 12:34:00 PM, 35.9088973999023
11/21/2025 7:35:00 AM, 11/21/2025 12:35:00 PM, 36.525806427002
11/21/2025 7:36:00 AM, 11/21/2025 12:36:00 PM, 35.8466796875
11/21/2025 7:37:00 AM, 11/21/2025 12:37:00 PM, 35.4309158325195
11/21/2025 7:38:00 AM, 11/21/2025 12:38:00 PM, 35.4634399414062
11/21/2025 7:39:00 AM, 11/21/2025 12:39:00 PM, 35.4780044555664
11/21/2025 7:40:00 AM, 11/21/2025 12:40:00 PM, 33.9841232299805
11/21/2025 7:41:00 AM, 11/21/2025 12:41:00 PM, 35.1259307861328
11/21/2025 7:42:00 AM, 11/21/2025 12:42:00 PM, 35.1755638122559
11/21/2025 7:43:00 AM, 11/21/2025 12:43:00 PM, 35.3137092590332
11/21/2025 7:44:00 AM, 11/21/2025 12:44:00 PM, 35.3603248596191
11/21/2025 7:45:00 AM, 11/21/2025 12:45:00 PM, 34.4457969665527
11/21/2025 7:46:00 AM, 11/21/2025 12:46:00 PM, 34.7655181884766
11/21/2025 7:47:00 AM, 11/21/2025 12:47:00 PM, 35.5570030212402
11/21/2025 7:48:00 AM, 11/21/2025 12:48:00 PM, 35.7015266418457
11/21/2025 7:49:00 AM, 11/21/2025 12:49:00 PM, 34.912540435791
11/21/2025 7:50:00 AM, 11/21/2025 12:50:00 PM, 34.9198532104492
11/21/2025 7:51:00 AM, 11/21/2025 12:51:00 PM, 33.9382858276367
11/21/2025 7:52:00 AM, 11/21/2025 12:52:00 PM, 32.9315490722656
11/21/2025 7:53:00 AM, 11/21/2025 12:53:00 PM, 32.5733413696289
11/21/2025 7:54:00 AM, 11/21/2025 12:54:00 PM, 33.2935981750488
11/21/2025 7:55:00 AM, 11/21/2025 12:55:00 PM, 34.0111351013184
11/21/2025 7:56:00 AM, 11/21/2025 12:56:00 PM, 34.3741645812988
11/21/2025 7:57:00 AM, 11/21/2025 12:57:00 PM, 34.1096496582031
11/21/2025 7:58:00 AM, 11/21/2025 12:58:00 PM, 34.6770973205566
11/21/2025 7:59:00 AM, 11/21/2025 12:59:00 PM, 34.4587669372559
11/21/2025 8:00:00 AM, 11/21/2025 1:00:00 PM, 35.0424880981445
11/21/2025 8:01:00 AM, 11/21/2025 1:01:00 PM, 35.303352355957
11/21/2025 8:02:00 AM, 11/21/2025 1:02:00 PM, 35.3813743591309
11/21/2025 8:03:00 AM, 11/21/2025 1:03:00 PM, 35.3462753295898
11/21/2025 8:04:00 AM, 11/21/2025 1:04:00 PM, 35.3029441833496
11/21/2025 8:05:00 AM, 11/21/2025 1:05:00 PM, 35.3218994140625
11/21/2025 8:06:00 AM, 11/21/2025 1:06:00 PM, 35.9235076904297
11/21/2025 8:07:00 AM, 11/21/2025 1:07:00 PM, 35.9818534851074
11/21/2025 8:08:00 AM, 11/21/2025 1:08:00 PM, 35.9818534851074
11/21/2025 8:09:00 AM, 11/21/2025 1:09:00 PM, 35.3797264099121
11/21/2025 8:10:00 AM, 11/21/2025 1:10:00 PM, 35.5081024169922
11/21/2025 8:11:00 AM, 11/21/2025 1:11:00 PM, 35.5359077453613
11/21/2025 8:12:00 AM, 11/21/2025 1:12:00 PM, 35.750072479248
11/21/2025 8:13:00 AM, 11/21/2025 1:13:00 PM, 35.4466285705566
11/21/2025 8:14:00 AM, 11/21/2025 1:14:00 PM, 34.1349029541016
11/21/2025 8:15:00 AM, 11/21/2025 1:15:00 PM, 33.9324645996094
11/21/2025 8:16:00 AM, 11/21/2025 1:16:00 PM, 37.4570732116699
11/21/2025 8:17:00 AM, 11/21/2025 1:17:00 PM, 35.4261360168457
11/21/2025 8:18:00 AM, 11/21/2025 1:18:00 PM, 35.1020965576172
11/21/2025 8:19:00 AM, 11/21/2025 1:19:00 PM, 34.9613227844238
11/21/2025 8:20:00 AM, 11/21/2025 1:20:00 PM, 34.9856109619141
11/21/2025 8:21:00 AM, 11/21/2025 1:21:00 PM, 34.7410049438477
11/21/2025 8:22:00 AM, 11/21/2025 1:22:00 PM, 34.9519805908203
11/21/2025 8:23:00 AM, 11/21/2025 1:23:00 PM, 35.1235046386719
11/21/2025 8:24:00 AM, 11/21/2025 1:24:00 PM, 34.8148078918457
11/21/2025 8:25:00 AM, 11/21/2025 1:25:00 PM, 35.2028198242188
11/21/2025 8:26:00 AM, 11/21/2025 1:26:00 PM, 35.0182189941406
11/21/2025 8:27:00 AM, 11/21/2025 1:27:00 PM, 35.2228469848633
11/21/2025 8:28:00 AM, 11/21/2025 1:28:00 PM, 35.1637916564941
11/21/2025 8:29:00 AM, 11/21/2025 1:29:00 PM, 35.1946830749512
11/21/2025 8:30:00 AM, 11/21/2025 1:30:00 PM, 35.3959770202637
11/21/2025 8:31:00 AM, 11/21/2025 1:31:00 PM, 35.3524894714355
11/21/2025 8:32:00 AM, 11/21/2025 1:32:00 PM, 35.2411918640137
11/21/2025 8:33:00 AM, 11/21/2025 1:33:00 PM, 35.2451667785645
11/21/2025 8:34:00 AM, 11/21/2025 1:34:00 PM, 35.2894630432129
11/21/2025 8:35:00 AM, 11/21/2025 1:35:00 PM, 35.1678771972656
11/21/2025 8:36:00 AM, 11/21/2025 1:36:00 PM, 35.5200424194336
11/21/2025 8:37:00 AM, 11/21/2025 1:37:00 PM, 35.6348419189453
11/21/2025 8:38:00 AM, 11/21/2025 1:38:00 PM, 35.4277763366699
11/21/2025 8:39:00 AM, 11/21/2025 1:39:00 PM, 35.6394958496094
11/21/2025 8:40:00 AM, 11/21/2025 1:40:00 PM, 35.3755874633789
11/21/2025 8:41:00 AM, 11/21/2025 1:41:00 PM, 35.3308868408203
11/21/2025 8:42:00 AM, 11/21/2025 1:42:00 PM, 35.6902847290039
11/21/2025 8:43:00 AM, 11/21/2025 1:43:00 PM, 35.3566398620605
11/21/2025 8:44:00 AM, 11/21/2025 1:44:00 PM, 35.1979103088379
11/21/2025 8:45:00 AM, 11/21/2025 1:45:00 PM, 35.3071212768555
11/21/2025 8:46:00 AM, 11/21/2025 1:46:00 PM, 35.5484848022461
11/21/2025 8:47:00 AM, 11/21/2025 1:47:00 PM, 35.5761413574219
11/21/2025 8:48:00 AM, 11/21/2025 1:48:00 PM, 35.354248046875
11/21/2025 8:49:00 AM, 11/21/2025 1:49:00 PM, 35.9657707214355
11/21/2025 8:50:00 AM, 11/21/2025 1:50:00 PM, 35.9088096618652
11/21/2025 8:51:00 AM, 11/21/2025 1:51:00 PM, 36.3305969238281
11/21/2025 8:52:00 AM, 11/21/2025 1:52:00 PM, 35.880989074707
11/21/2025 8:53:00 AM, 11/21/2025 1:53:00 PM, 35.4738159179688
11/21/2025 8:54:00 AM, 11/21/2025 1:54:00 PM, 34.9935417175293
11/21/2025 8:55:00 AM, 11/21/2025 1:55:00 PM, 35.0983505249023
11/21/2025 8:56:00 AM, 11/21/2025 1:56:00 PM, 35.4138603210449
11/21/2025 8:57:00 AM, 11/21/2025 1:57:00 PM, 35.5797386169434
11/21/2025 8:58:00 AM, 11/21/2025 1:58:00 PM, 35.2074241638184
11/21/2025 8:59:00 AM, 11/21/2025 1:59:00 PM, 35.1036720275879
11/21/2025 9:00:00 AM, 11/21/2025 2:00:00 PM, 35.6061935424805
11/21/2025 9:01:00 AM, 11/21/2025 2:01:00 PM, 35.1695671081543
11/21/2025 9:02:00 AM, 11/21/2025 2:02:00 PM, 35.9221382141113
11/21/2025 9:03:00 AM, 11/21/2025 2:03:00 PM, 35.6639709472656
11/21/2025 9:04:00 AM, 11/21/2025 2:04:00 PM, 35.8871726989746
11/21/2025 9:05:00 AM, 11/21/2025 2:05:00 PM, 36.2295112609863
11/21/2025 9:06:00 AM, 11/21/2025 2:06:00 PM, 35.7019653320312
11/21/2025 9:07:00 AM, 11/21/2025 2:07:00 PM, 35.8683395385742
11/21/2025 9:08:00 AM, 11/21/2025 2:08:00 PM, 36.0166130065918
11/21/2025 9:09:00 AM, 11/21/2025 2:09:00 PM, 36.0166130065918
11/21/2025 9:10:00 AM, 11/21/2025 2:10:00 PM, 35.8683929443359
11/21/2025 9:11:00 AM, 11/21/2025 2:11:00 PM, 35.6026916503906
11/21/2025 9:12:00 AM, 11/21/2025 2:12:00 PM, 35.2394180297852
11/21/2025 9:13:00 AM, 11/21/2025 2:13:00 PM, 35.2911529541016
11/21/2025 9:14:00 AM, 11/21/2025 2:14:00 PM, 34.9176979064941
11/21/2025 9:15:00 AM, 11/21/2025 2:15:00 PM, 35.7425193786621
11/21/2025 9:16:00 AM, 11/21/2025 2:16:00 PM, 35.9028930664062
11/21/2025 9:17:00 AM, 11/21/2025 2:17:00 PM, 35.8745460510254
11/21/2025 9:18:00 AM, 11/21/2025 2:18:00 PM, 36.6389045715332
11/21/2025 9:19:00 AM, 11/21/2025 2:19:00 PM, 36.5103187561035
11/21/2025 9:20:00 AM, 11/21/2025 2:20:00 PM, 36.7015953063965
11/21/2025 9:21:00 AM, 11/21/2025 2:21:00 PM, 36.5753555297852
11/21/2025 9:22:00 AM, 11/21/2025 2:22:00 PM, 36.901725769043
11/21/2025 9:23:00 AM, 11/21/2025 2:23:00 PM, 36.9932060241699
11/21/2025 9:24:00 AM, 11/21/2025 2:24:00 PM, 37.0653381347656
11/21/2025 9:25:00 AM, 11/21/2025 2:25:00 PM, 36.6745185852051
11/21/2025 9:26:00 AM, 11/21/2025 2:26:00 PM, 36.373233795166
11/21/2025 9:27:00 AM, 11/21/2025 2:27:00 PM, 36.6032562255859
11/21/2025 9:28:00 AM, 11/21/2025 2:28:00 PM, 36.0957221984863
11/21/2025 9:29:00 AM, 11/21/2025 2:29:00 PM, 35.8479614257812
11/21/2025 9:30:00 AM, 11/21/2025 2:30:00 PM, 35.7374038696289
11/21/2025 9:31:00 AM, 11/21/2025 2:31:00 PM, 35.8983726501465
11/21/2025 9:32:00 AM, 11/21/2025 2:32:00 PM, 35.8141555786133
11/21/2025 9:33:00 AM, 11/21/2025 2:33:00 PM, 36.2089805603027
11/21/2025 9:34:00 AM, 11/21/2025 2:34:00 PM, 35.5523109436035
11/21/2025 9:35:00 AM, 11/21/2025 2:35:00 PM, 35.6003570556641
11/21/2025 9:36:00 AM, 11/21/2025 2:36:00 PM, 35.7649841308594
11/21/2025 9:37:00 AM, 11/21/2025 2:37:00 PM, 35.6562004089355
11/21/2025 9:38:00 AM, 11/21/2025 2:38:00 PM, 35.5190773010254
11/21/2025 9:39:00 AM, 11/21/2025 2:39:00 PM, 35.3688583374023
11/21/2025 9:40:00 AM, 11/21/2025 2:40:00 PM, 35.0229644775391
11/21/2025 9:41:00 AM, 11/21/2025 2:41:00 PM, 35.1922264099121
11/21/2025 9:42:00 AM, 11/21/2025 2:42:00 PM, 35.0850028991699
11/21/2025 9:43:00 AM, 11/21/2025 2:43:00 PM, 34.9989051818848
11/21/2025 9:44:00 AM, 11/21/2025 2:44:00 PM, 35.4123306274414
11/21/2025 9:45:00 AM, 11/21/2025 2:45:00 PM, 35.3516845703125
11/21/2025 9:46:00 AM, 11/21/2025 2:46:00 PM, 35.5404777526855
11/21/2025 9:47:00 AM, 11/21/2025 2:47:00 PM, 35.0119438171387
11/21/2025 9:48:00 AM, 11/21/2025 2:48:00 PM, 35.0801620483398
11/21/2025 9:49:00 AM, 11/21/2025 2:49:00 PM, 35.4526100158691
11/21/2025 9:50:00 AM, 11/21/2025 2:50:00 PM, 35.2113723754883
11/21/2025 9:51:00 AM, 11/21/2025 2:51:00 PM, 35.7363624572754
11/21/2025 9:52:00 AM, 11/21/2025 2:52:00 PM, 35.9567489624023
11/21/2025 9:53:00 AM, 11/21/2025 2:53:00 PM, 36.8801345825195
11/21/2025 9:54:00 AM, 11/21/2025 2:54:00 PM, 35.5278167724609
11/21/2025 9:55:00 AM, 11/21/2025 2:55:00 PM, 35.3620948791504
11/21/2025 9:56:00 AM, 11/21/2025 2:56:00 PM, 35.2164840698242
11/21/2025 9:57:00 AM, 11/21/2025 2:57:00 PM, 36.1393051147461
11/21/2025 9:58:00 AM, 11/21/2025 2:58:00 PM, 35.2794303894043
11/21/2025 9:59:00 AM, 11/21/2025 2:59:00 PM, 35.3908233642578
11/21/2025 10:00:00 AM, 11/21/2025 3:00:00 PM, 34.7552261352539
11/21/2025 10:01:00 AM, 11/21/2025 3:01:00 PM, 34.9332885742187
11/21/2025 10:02:00 AM, 11/21/2025 3:02:00 PM, 34.8425636291504
11/21/2025 10:03:00 AM, 11/21/2025 3:03:00 PM, 35.0830688476563
11/21/2025 10:04:00 AM, 11/21/2025 3:04:00 PM, 34.9872970581055
11/21/2025 10:05:00 AM, 11/21/2025 3:05:00 PM, 34.8266487121582
11/21/2025 10:06:00 AM, 11/21/2025 3:06:00 PM, 34.8115043640137
11/21/2025 10:07:00 AM, 11/21/2025 3:07:00 PM, 34.8487968444824
11/21/2025 10:08:00 AM, 11/21/2025 3:08:00 PM, 35.6675186157227
11/21/2025 10:09:00 AM, 11/21/2025 3:09:00 PM, 35.7037124633789
11/21/2025 10:10:00 AM, 11/21/2025 3:10:00 PM, 35.7037124633789
11/21/2025 10:11:00 AM, 11/21/2025 3:11:00 PM, 35.8386077880859
11/21/2025 10:12:00 AM, 11/21/2025 3:12:00 PM, 35.9934768676758
11/21/2025 10:13:00 AM, 11/21/2025 3:13:00 PM, 36.0237579345703
11/21/2025 10:14:00 AM, 11/21/2025 3:14:00 PM, 36.0578536987305
11/21/2025 10:15:00 AM, 11/21/2025 3:15:00 PM, 35.4913864135742
11/21/2025 10:16:00 AM, 11/21/2025 3:16:00 PM, 35.4515724182129
11/21/2025 10:17:00 AM, 11/21/2025 3:17:00 PM, 35.3793029785156
11/21/2025 10:18:00 AM, 11/21/2025 3:18:00 PM, 35.322338104248
11/21/2025 10:19:00 AM, 11/21/2025 3:19:00 PM, 34.9245262145996
11/21/2025 10:20:00 AM, 11/21/2025 3:20:00 PM, 35.5723457336426
11/21/2025 10:21:00 AM, 11/21/2025 3:21:00 PM, 35.4860420227051
11/21/2025 10:22:00 AM, 11/21/2025 3:22:00 PM, 35.4621276855469
11/21/2025 10:23:00 AM, 11/21/2025 3:23:00 PM, 35.1690406799316
11/21/2025 10:24:00 AM, 11/21/2025 3:24:00 PM, 34.6505241394043
11/21/2025 10:25:00 AM, 11/21/2025 3:25:00 PM, 35.1438064575195
11/21/2025 10:26:00 AM, 11/21/2025 3:26:00 PM, 35.225025177002
11/21/2025 10:27:00 AM, 11/21/2025 3:27:00 PM, 35.365894317627
11/21/2025 10:28:00 AM, 11/21/2025 3:28:00 PM, 34.609302520752
11/21/2025 10:29:00 AM, 11/21/2025 3:29:00 PM, 34.5343170166016
11/21/2025 10:30:00 AM, 11/21/2025 3:30:00 PM, 34.1420135498047
11/21/2025 10:31:00 AM, 11/21/2025 3:31:00 PM, 33.9957962036133
11/21/2025 10:32:00 AM, 11/21/2025 3:32:00 PM, 34.1887054443359
11/21/2025 10:33:00 AM, 11/21/2025 3:33:00 PM, 33.6766166687012
11/21/2025 10:34:00 AM, 11/21/2025 3:34:00 PM, 33.1670761108398
11/21/2025 10:35:00 AM, 11/21/2025 3:35:00 PM, 32.8562240600586
11/21/2025 10:36:00 AM, 11/21/2025 3:36:00 PM, 32.9752540588379
11/21/2025 10:37:00 AM, 11/21/2025 3:37:00 PM, 33.1442832946777
11/21/2025 10:38:00 AM, 11/21/2025 3:38:00 PM, 33.0668907165527
11/21/2025 10:39:00 AM, 11/21/2025 3:39:00 PM, 32.9004058837891
11/21/2025 10:40:00 AM, 11/21/2025 3:40:00 PM, 32.551197052002
11/21/2025 10:41:00 AM, 11/21/2025 3:41:00 PM, 32.450382232666
11/21/2025 10:42:00 AM, 11/21/2025 3:42:00 PM, 32.0407676696777
11/21/2025 10:43:00 AM, 11/21/2025 3:43:00 PM, 31.9102783203125
11/21/2025 10:44:00 AM, 11/21/2025 3:44:00 PM, 31.9687309265137
11/21/2025 10:45:00 AM, 11/21/2025 3:45:00 PM, 32.245288848877
11/21/2025 10:46:00 AM, 11/21/2025 3:46:00 PM, 32.1397361755371
11/21/2025 10:47:00 AM, 11/21/2025 3:47:00 PM, 32.3938179016113
11/21/2025 10:48:00 AM, 11/21/2025 3:48:00 PM, 33.1596031188965
11/21/2025 10:49:00 AM, 11/21/2025 3:49:00 PM, 33.4228439331055
11/21/2025 10:50:00 AM, 11/21/2025 3:50:00 PM, 33.36962890625
11/21/2025 10:51:00 AM, 11/21/2025 3:51:00 PM, 33.552131652832
11/21/2025 10:52:00 AM, 11/21/2025 3:52:00 PM, 33.0590324401855
11/21/2025 10:53:00 AM, 11/21/2025 3:53:00 PM, 33.5707130432129
11/21/2025 10:54:00 AM, 11/21/2025 3:54:00 PM, 33.7427177429199
11/21/2025 10:55:00 AM, 11/21/2025 3:55:00 PM, 33.2468185424805
11/21/2025 10:56:00 AM, 11/21/2025 3:56:00 PM, 33.0254745483398
11/21/2025 10:57:00 AM, 11/21/2025 3:57:00 PM, 32.9304847717285
11/21/2025 10:58:00 AM, 11/21/2025 3:58:00 PM, 32.5459976196289
11/21/2025 10:59:00 AM, 11/21/2025 3:59:00 PM, 31.676872253418
11/21/2025 11:00:00 AM, 11/21/2025 4:00:00 PM, 32.0624504089355
11/21/2025 11:01:00 AM, 11/21/2025 4:01:00 PM, 31.653923034668
11/21/2025 11:02:00 AM, 11/21/2025 4:02:00 PM, 31.071138381958
11/21/2025 11:03:00 AM, 11/21/2025 4:03:00 PM, 31.1737155914307
11/21/2025 11:04:00 AM, 11/21/2025 4:04:00 PM, 30.9282379150391
11/21/2025 11:05:00 AM, 11/21/2025 4:05:00 PM, 31.0503845214844
11/21/2025 11:06:00 AM, 11/21/2025 4:06:00 PM, 30.7608757019043
11/21/2025 11:07:00 AM, 11/21/2025 4:07:00 PM, 30.8721981048584
11/21/2025 11:08:00 AM, 11/21/2025 4:08:00 PM, 31.2385597229004
11/21/2025 11:09:00 AM, 11/21/2025 4:09:00 PM, 30.9262657165527
11/21/2025 11:10:00 AM, 11/21/2025 4:10:00 PM, 30.7136001586914
11/21/2025 11:11:00 AM, 11/21/2025 4:11:00 PM, 30.7136001586914
11/21/2025 11:12:00 AM, 11/21/2025 4:12:00 PM, 30.6894569396973
11/21/2025 11:13:00 AM, 11/21/2025 4:13:00 PM, 29.4928073883057
11/21/2025 11:14:00 AM, 11/21/2025 4:14:00 PM, 28.1593933105469
11/21/2025 11:15:00 AM, 11/21/2025 4:15:00 PM, 29.3582782745361
11/21/2025 11:16:00 AM, 11/21/2025 4:16:00 PM, 28.9551773071289
11/21/2025 11:17:00 AM, 11/21/2025 4:17:00 PM, 29.0683612823486
11/21/2025 11:18:00 AM, 11/21/2025 4:18:00 PM, 27.7008762359619
11/21/2025 11:19:00 AM, 11/21/2025 4:19:00 PM, 27.7829399108887
11/21/2025 11:20:00 AM, 11/21/2025 4:20:00 PM, 26.7979774475098
11/21/2025 11:21:00 AM, 11/21/2025 4:21:00 PM, 27.4818630218506
11/21/2025 11:22:00 AM, 11/21/2025 4:22:00 PM, 29.5008945465088
11/21/2025 11:23:00 AM, 11/21/2025 4:23:00 PM, 26.5325717926025
11/21/2025 11:24:00 AM, 11/21/2025 4:24:00 PM, 27.1664485931396
11/21/2025 11:25:00 AM, 11/21/2025 4:25:00 PM, 25.8000297546387
11/21/2025 11:26:00 AM, 11/21/2025 4:26:00 PM, 25.5554141998291
11/21/2025 11:27:00 AM, 11/21/2025 4:27:00 PM, 26.5577621459961
11/21/2025 11:28:00 AM, 11/21/2025 4:28:00 PM, 26.4977703094482
11/21/2025 11:29:00 AM, 11/21/2025 4:29:00 PM, 25.9164237976074
11/21/2025 11:30:00 AM, 11/21/2025 4:30:00 PM, 27.0129871368408
11/21/2025 11:31:00 AM, 11/21/2025 4:31:00 PM, 26.2765350341797
11/21/2025 11:32:00 AM, 11/21/2025 4:32:00 PM, 25.6642398834229
11/21/2025 11:33:00 AM, 11/21/2025 4:33:00 PM, 26.3543643951416
11/21/2025 11:34:00 AM, 11/21/2025 4:34:00 PM, 26.5276622772217
11/21/2025 11:35:00 AM, 11/21/2025 4:35:00 PM, 26.4362659454346
11/21/2025 11:36:00 AM, 11/21/2025 4:36:00 PM, 25.5084762573242
11/21/2025 11:37:00 AM, 11/21/2025 4:37:00 PM, 23.7797737121582
11/21/2025 11:38:00 AM, 11/21/2025 4:38:00 PM, 23.8498363494873
11/21/2025 11:39:00 AM, 11/21/2025 4:39:00 PM, 23.6195373535156
11/21/2025 11:40:00 AM, 11/21/2025 4:40:00 PM, 23.0819320678711
11/21/2025 11:41:00 AM, 11/21/2025 4:41:00 PM, 23.6666717529297
11/21/2025 11:42:00 AM, 11/21/2025 4:42:00 PM, 23.3498096466064
11/21/2025 11:43:00 AM, 11/21/2025 4:43:00 PM, 23.9452457427979
11/21/2025 11:44:00 AM, 11/21/2025 4:44:00 PM, 23.9206161499023
11/21/2025 11:45:00 AM, 11/21/2025 4:45:00 PM, 24.2101001739502
11/21/2025 11:46:00 AM, 11/21/2025 4:46:00 PM, 26.0658016204834
11/21/2025 11:47:00 AM, 11/21/2025 4:47:00 PM, 25.0614948272705
11/21/2025 11:48:00 AM, 11/21/2025 4:48:00 PM, 24.5774784088135
11/21/2025 11:49:00 AM, 11/21/2025 4:49:00 PM, 24.0907249450684
11/21/2025 11:50:00 AM, 11/21/2025 4:50:00 PM, 23.8237686157227
11/21/2025 11:51:00 AM, 11/21/2025 4:51:00 PM, 23.5515632629395
11/21/2025 11:52:00 AM, 11/21/2025 4:52:00 PM, 23.4013080596924
11/21/2025 11:53:00 AM, 11/21/2025 4:53:00 PM, 24.7704792022705
11/21/2025 11:54:00 AM, 11/21/2025 4:54:00 PM, 24.8697090148926
11/21/2025 11:55:00 AM, 11/21/2025 4:55:00 PM, 24.0857639312744
11/21/2025 11:56:00 AM, 11/21/2025 4:56:00 PM, 23.7625503540039
11/21/2025 11:57:00 AM, 11/21/2025 4:57:00 PM, 23.6908416748047
11/21/2025 11:58:00 AM, 11/21/2025 4:58:00 PM, 23.4228057861328
11/21/2025 11:59:00 AM, 11/21/2025 4:59:00 PM, 23.0632820129395
11/21/2025 12:00:00 PM, 11/21/2025 5:00:00 PM, 22.742259979248
11/21/2025 12:01:00 PM, 11/21/2025 5:01:00 PM, 22.4121646881104
11/21/2025 12:02:00 PM, 11/21/2025 5:02:00 PM, 23.3251876831055
11/21/2025 12:03:00 PM, 11/21/2025 5:03:00 PM, 22.6436862945557
11/21/2025 12:04:00 PM, 11/21/2025 5:04:00 PM, 22.665563583374
11/21/2025 12:05:00 PM, 11/21/2025 5:05:00 PM, 22.5616302490234
11/21/2025 12:06:00 PM, 11/21/2025 5:06:00 PM, 20.9910526275635
11/21/2025 12:07:00 PM, 11/21/2025 5:07:00 PM, 22.1742267608643
11/21/2025 12:08:00 PM, 11/21/2025 5:08:00 PM, 22.3639869689941
11/21/2025 12:09:00 PM, 11/21/2025 5:09:00 PM, 22.5907611846924
11/21/2025 12:10:00 PM, 11/21/2025 5:10:00 PM, 22.2009601593018
11/21/2025 12:11:00 PM, 11/21/2025 5:11:00 PM, 21.9064598083496
11/21/2025 12:12:00 PM, 11/21/2025 5:12:00 PM, 21.9064598083496
11/21/2025 12:13:00 PM, 11/21/2025 5:13:00 PM, 21.8694591522217
11/21/2025 12:14:00 PM, 11/21/2025 5:14:00 PM, 21.1838226318359
11/21/2025 12:15:00 PM, 11/21/2025 5:15:00 PM, 21.2531032562256
11/21/2025 12:16:00 PM, 11/21/2025 5:16:00 PM, 21.909122467041
11/21/2025 12:17:00 PM, 11/21/2025 5:17:00 PM, 21.6776580810547
11/21/2025 12:18:00 PM, 11/21/2025 5:18:00 PM, 21.361011505127
11/21/2025 12:19:00 PM, 11/21/2025 5:19:00 PM, 21.4747180938721
11/21/2025 12:20:00 PM, 11/21/2025 5:20:00 PM, 22.4909229278564
11/21/2025 12:21:00 PM, 11/21/2025 5:21:00 PM, 22.2528476715088
11/21/2025 12:22:00 PM, 11/21/2025 5:22:00 PM, 22.415111541748
11/21/2025 12:23:00 PM, 11/21/2025 5:23:00 PM, 22.7121353149414
11/21/2025 12:24:00 PM, 11/21/2025 5:24:00 PM, 23.7056121826172
11/21/2025 12:25:00 PM, 11/21/2025 5:25:00 PM, 22.7755661010742
11/21/2025 12:26:00 PM, 11/21/2025 5:26:00 PM, 21.9616966247559
11/21/2025 12:27:00 PM, 11/21/2025 5:27:00 PM, 21.4167537689209
11/21/2025 12:28:00 PM, 11/21/2025 5:28:00 PM, 21.6233234405518
11/21/2025 12:29:00 PM, 11/21/2025 5:29:00 PM, 22.5592632293701
11/21/2025 12:30:00 PM, 11/21/2025 5:30:00 PM, 22.6700000762939
11/21/2025 12:31:00 PM, 11/21/2025 5:31:00 PM, 23.2554016113281
11/21/2025 12:32:00 PM, 11/21/2025 5:32:00 PM, 23.7636871337891
11/21/2025 12:33:00 PM, 11/21/2025 5:33:00 PM, 23.3880252838135
11/21/2025 12:34:00 PM, 11/21/2025 5:34:00 PM, 23.6398754119873
11/21/2025 12:35:00 PM, 11/21/2025 5:35:00 PM, 23.1247882843018
11/21/2025 12:36:00 PM, 11/21/2025 5:36:00 PM, 22.7178821563721
11/21/2025 12:37:00 PM, 11/21/2025 5:37:00 PM, 22.8210887908936
11/21/2025 12:38:00 PM, 11/21/2025 5:38:00 PM, 22.904748916626
11/21/2025 12:39:00 PM, 11/21/2025 5:39:00 PM, 23.4249286651611
11/21/2025 12:40:00 PM, 11/21/2025 5:40:00 PM, 21.1669368743896
11/21/2025 12:41:00 PM, 11/21/2025 5:41:00 PM, 21.0983581542969
11/21/2025 12:42:00 PM, 11/21/2025 5:42:00 PM, 22.009162902832
11/21/2025 12:43:00 PM, 11/21/2025 5:43:00 PM, 21.5817966461182
11/21/2025 12:44:00 PM, 11/21/2025 5:44:00 PM, 21.6973838806152
11/21/2025 12:45:00 PM, 11/21/2025 5:45:00 PM, 21.464937210083
11/21/2025 12:46:00 PM, 11/21/2025 5:46:00 PM, 20.6285514831543
11/21/2025 12:47:00 PM, 11/21/2025 5:47:00 PM, 20.7675361633301
11/21/2025 12:48:00 PM, 11/21/2025 5:48:00 PM, 20.7465705871582
11/21/2025 12:49:00 PM, 11/21/2025 5:49:00 PM, 21.3709201812744
11/21/2025 12:50:00 PM, 11/21/2025 5:50:00 PM, 20.9808616638184
11/21/2025 12:51:00 PM, 11/21/2025 5:51:00 PM, 21.1916351318359
11/21/2025 12:52:00 PM, 11/21/2025 5:52:00 PM, 21.7950592041016
11/21/2025 12:53:00 PM, 11/21/2025 5:53:00 PM, 21.6374187469482
11/21/2025 12:54:00 PM, 11/21/2025 5:54:00 PM, 21.0281600952148
11/21/2025 12:55:00 PM, 11/21/2025 5:55:00 PM, 20.3881492614746
11/21/2025 12:56:00 PM, 11/21/2025 5:56:00 PM, 21.1130237579346
11/21/2025 12:57:00 PM, 11/21/2025 5:57:00 PM, 20.8376045227051
11/21/2025 12:58:00 PM, 11/21/2025 5:58:00 PM, 21.4938201904297
11/21/2025 12:59:00 PM, 11/21/2025 5:59:00 PM, 22.0478248596191
11/21/2025 1:00:00 PM, 11/21/2025 6:00:00 PM, 22.2330589294434
11/21/2025 1:01:00 PM, 11/21/2025 6:01:00 PM, 22.8433361053467
11/21/2025 1:02:00 PM, 11/21/2025 6:02:00 PM, 22.9228286743164
11/21/2025 1:03:00 PM, 11/21/2025 6:03:00 PM, 23.2702178955078
11/21/2025 1:04:00 PM, 11/21/2025 6:04:00 PM, 23.9452571868896
11/21/2025 1:05:00 PM, 11/21/2025 6:05:00 PM, 24.1612663269043
11/21/2025 1:06:00 PM, 11/21/2025 6:06:00 PM, 24.5890865325928
11/21/2025 1:07:00 PM, 11/21/2025 6:07:00 PM, 24.9464626312256
11/21/2025 1:08:00 PM, 11/21/2025 6:08:00 PM, 25.7785396575928
11/21/2025 1:09:00 PM, 11/21/2025 6:09:00 PM, 25.3826637268066
11/21/2025 1:10:00 PM, 11/21/2025 6:10:00 PM, 25.3996486663818
11/21/2025 1:11:00 PM, 11/21/2025 6:11:00 PM, 24.3269844055176
11/21/2025 1:12:00 PM, 11/21/2025 6:12:00 PM, 24.0599136352539
11/21/2025 1:13:00 PM, 11/21/2025 6:13:00 PM, 24.0599136352539
11/21/2025 1:14:00 PM, 11/21/2025 6:14:00 PM, 24.0599136352539
11/21/2025 1:15:00 PM, 11/21/2025 6:15:00 PM, 23.6392059326172
11/21/2025 1:16:00 PM, 11/21/2025 6:16:00 PM, 24.3100185394287
11/21/2025 1:17:00 PM, 11/21/2025 6:17:00 PM, 24.5613555908203
11/21/2025 1:18:00 PM, 11/21/2025 6:18:00 PM, 23.8511390686035
11/21/2025 1:19:00 PM, 11/21/2025 6:19:00 PM, 23.9573020935059
11/21/2025 1:20:00 PM, 11/21/2025 6:20:00 PM, 23.236701965332
11/21/2025 1:21:00 PM, 11/21/2025 6:21:00 PM, 22.3432731628418
11/21/2025 1:22:00 PM, 11/21/2025 6:22:00 PM, 23.3194999694824
11/21/2025 1:23:00 PM, 11/21/2025 6:23:00 PM, 23.5547466278076
11/21/2025 1:24:00 PM, 11/21/2025 6:24:00 PM, 24.1847095489502
11/21/2025 1:25:00 PM, 11/21/2025 6:25:00 PM, 24.3744792938232
11/21/2025 1:26:00 PM, 11/21/2025 6:26:00 PM, 28.4061946868896
11/21/2025 1:27:00 PM, 11/21/2025 6:27:00 PM, 27.1970958709717
11/21/2025 1:28:00 PM, 11/21/2025 6:28:00 PM, 25.4958248138428
11/21/2025 1:29:00 PM, 11/21/2025 6:29:00 PM, 23.496955871582
11/21/2025 1:30:00 PM, 11/21/2025 6:30:00 PM, 23.2962036132813
11/21/2025 1:31:00 PM, 11/21/2025 6:31:00 PM, 24.1877326965332
11/21/2025 1:32:00 PM, 11/21/2025 6:32:00 PM, 24.1259059906006
11/21/2025 1:33:00 PM, 11/21/2025 6:33:00 PM, 24.569221496582
11/21/2025 1:34:00 PM, 11/21/2025 6:34:00 PM, 24.180534362793
11/21/2025 1:35:00 PM, 11/21/2025 6:35:00 PM, 23.7257289886475
11/21/2025 1:36:00 PM, 11/21/2025 6:36:00 PM, 23.3746204376221
11/21/2025 1:37:00 PM, 11/21/2025 6:37:00 PM, 23.3240871429443
11/21/2025 1:38:00 PM, 11/21/2025 6:38:00 PM, 23.0851154327393
11/21/2025 1:39:00 PM, 11/21/2025 6:39:00 PM, 22.1794185638428
11/21/2025 1:40:00 PM, 11/21/2025 6:40:00 PM, 22.2072429656982
11/21/2025 1:41:00 PM, 11/21/2025 6:41:00 PM, 21.9830150604248
11/21/2025 1:42:00 PM, 11/21/2025 6:42:00 PM, 22.7492446899414
11/21/2025 1:43:00 PM, 11/21/2025 6:43:00 PM, 22.1346035003662
11/21/2025 1:44:00 PM, 11/21/2025 6:44:00 PM, 21.6353054046631
11/21/2025 1:45:00 PM, 11/21/2025 6:45:00 PM, 18.6292419433594
11/21/2025 1:46:00 PM, 11/21/2025 6:46:00 PM, 20.5229816436768
11/21/2025 1:47:00 PM, 11/21/2025 6:47:00 PM, 21.5165042877197